var jsonData = [{date:'09:00 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:250},{date:'09:01 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:254},{date:'09:02 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:257},{date:'09:40 05 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:457},{date:'09:42 05 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:541},{date:'09:46 05 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:545},{date:'09:51 05 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:548},{date:'10:02 05 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:589},{date:'10:10 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:1273},{date:'10:11 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:1433},{date:'10:12 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:1808},{date:'10:14 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:1836},{date:'10:15 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:1871},{date:'10:22 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:1888},{date:'10:35 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:1961},{date:'10:36 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:1986},{date:'10:39 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2026},{date:'10:44 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:2341},{date:'10:45 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2399},{date:'10:59 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:2506},{date:'11:04 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2508},{date:'11:18 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2801},{date:'11:23 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2838},{date:'11:29 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3182},{date:'11:36 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:3260},{date:'11:45 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3482},{date:'11:50 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3576},{date:'11:51 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:3611},{date:'11:56 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3646},{date:'12:29 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3715},{date:'12:34 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3745},{date:'12:38 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:4245},{date:'12:39 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:5149},{date:'12:43 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:5649},{date:'12:45 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:5991},{date:'13:02 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:6194},{date:'13:03 05 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:6730},{date:'13:05 05 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:6789},{date:'13:22 05 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:6839},{date:'13:38 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:6999},{date:'13:39 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:7170},{date:'13:40 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:7217},{date:'13:45 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:7454},{date:'13:47 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:7462},{date:'13:53 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:7551},{date:'14:07 05 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:7797},{date:'14:09 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:7933},{date:'14:10 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:8118},{date:'14:21 05 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:8669},{date:'14:30 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:8750},{date:'14:35 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:8850},{date:'14:41 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:9918},{date:'14:42 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:9962},{date:'14:43 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:9979},{date:'14:44 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:10019},{date:'14:47 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:10047},{date:'14:55 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:10050},{date:'15:01 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:10100},{date:'15:07 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:10477},{date:'15:12 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:10581},{date:'15:13 05 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:10607},{date:'15:15 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:11658},{date:'15:17 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11704},{date:'15:18 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11707},{date:'15:19 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11850},{date:'15:20 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11899},{date:'15:21 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:11931},{date:'15:31 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:12204},{date:'15:32 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:12206},{date:'15:34 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:12373},{date:'15:38 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:12669},{date:'15:47 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:12685},{date:'15:48 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:12747},{date:'15:49 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12873},{date:'15:51 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:12919},{date:'15:55 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13033},{date:'16:02 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13070},{date:'16:11 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13072},{date:'16:16 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13138},{date:'16:19 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13243},{date:'16:26 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13283},{date:'16:28 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13406},{date:'16:29 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13502},{date:'16:31 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13536},{date:'16:33 05 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:13614},{date:'16:39 05 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:13615},{date:'16:40 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:14748},{date:'16:41 05 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:15294},{date:'16:42 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:15998},{date:'16:43 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:16042},{date:'16:45 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:16105},{date:'16:55 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:17223},{date:'16:57 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:17224},{date:'17:00 05 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:17867},{date:'17:02 05 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:17980},{date:'17:05 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:18150},{date:'17:12 05 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:18151},{date:'17:15 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:18328},{date:'17:17 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:18407},{date:'17:20 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:18489},{date:'17:21 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:18491},{date:'17:24 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:18724},{date:'17:25 05 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:18766},{date:'17:27 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:18853},{date:'17:28 05 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:19247},{date:'17:35 05 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:28374},{date:'09:00 06 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:737},{date:'09:01 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:754},{date:'09:04 06 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:791},{date:'09:07 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:881},{date:'09:11 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:2123},{date:'09:12 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:2182},{date:'09:14 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:2254},{date:'09:18 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:2614},{date:'09:24 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:3367},{date:'09:42 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:3505},{date:'09:46 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:5005},{date:'09:47 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:5231},{date:'09:48 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:5255},{date:'09:50 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:5277},{date:'09:51 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:5377},{date:'09:52 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:5427},{date:'10:02 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:5648},{date:'10:05 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:5684},{date:'10:06 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:5806},{date:'10:07 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:6013},{date:'10:11 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:6109},{date:'10:18 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:6205},{date:'10:24 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:6206},{date:'10:26 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:6210},{date:'10:27 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:6214},{date:'10:30 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:6663},{date:'10:36 06 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:7962},{date:'10:38 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:8059},{date:'10:39 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:8590},{date:'10:40 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:8653},{date:'10:41 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:8716},{date:'10:47 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:8812},{date:'10:50 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:9922},{date:'10:51 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:10323},{date:'10:52 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:10510},{date:'10:53 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:10549},{date:'10:56 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:10640},{date:'10:58 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:10656},{date:'11:00 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:11097},{date:'11:02 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:11370},{date:'11:09 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:11473},{date:'11:10 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:11661},{date:'11:13 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11680},{date:'11:14 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:12134},{date:'11:17 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12550},{date:'11:21 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:12668},{date:'11:22 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12868},{date:'11:23 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12950},{date:'11:26 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12959},{date:'11:29 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12960},{date:'11:36 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12995},{date:'11:41 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:12997},{date:'11:43 06 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:15596},{date:'11:44 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:15603},{date:'11:50 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:15666},{date:'11:51 06 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:15822},{date:'11:59 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:16009},{date:'12:02 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16381},{date:'12:03 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:16553},{date:'12:06 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:16758},{date:'12:11 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:17018},{date:'12:12 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17383},{date:'12:16 06 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:17529},{date:'12:18 06 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:17601},{date:'12:19 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17621},{date:'12:20 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17662},{date:'12:22 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17834},{date:'12:23 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17856},{date:'12:25 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:17906},{date:'12:33 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17946},{date:'12:36 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:17971},{date:'12:39 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:17972},{date:'12:41 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:18061},{date:'12:42 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:18126},{date:'12:43 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:18572},{date:'12:50 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:18579},{date:'12:51 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:18659},{date:'12:52 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:18660},{date:'12:58 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:19197},{date:'13:03 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:19202},{date:'13:05 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:19227},{date:'13:07 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:19312},{date:'13:11 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:20615},{date:'13:12 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:20746},{date:'13:13 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:20750},{date:'13:17 06 de Mayo del 2026',open:118.6000,high:118.6000,low:118.6000,close:118.6000,volume:21319},{date:'13:18 06 de Mayo del 2026',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:21328},{date:'13:19 06 de Mayo del 2026',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:22342},{date:'13:21 06 de Mayo del 2026',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:22344},{date:'13:22 06 de Mayo del 2026',open:118.0000,high:118.0000,low:118.0000,close:118.0000,volume:22760},{date:'13:25 06 de Mayo del 2026',open:118.4000,high:118.4000,low:118.4000,close:118.4000,volume:23325},{date:'13:30 06 de Mayo del 2026',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:23594},{date:'13:32 06 de Mayo del 2026',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:23662},{date:'13:33 06 de Mayo del 2026',open:118.2000,high:118.2000,low:118.2000,close:118.2000,volume:23730},{date:'13:34 06 de Mayo del 2026',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:23845},{date:'13:37 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:24167},{date:'13:38 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:24210},{date:'13:44 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:24211},{date:'13:45 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:24533},{date:'13:58 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:24534},{date:'14:00 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:24562},{date:'14:06 06 de Mayo del 2026',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:24609},{date:'14:09 06 de Mayo del 2026',open:118.8000,high:118.8000,low:118.8000,close:118.8000,volume:24708},{date:'14:15 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:24733},{date:'14:19 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:24840},{date:'14:20 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:24862},{date:'14:25 06 de Mayo del 2026',open:119.0000,high:119.0000,low:119.0000,close:119.0000,volume:24932},{date:'14:31 06 de Mayo del 2026',open:119.2000,high:119.2000,low:119.2000,close:119.2000,volume:24944},{date:'14:33 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:25011},{date:'14:37 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:25285},{date:'14:38 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:25461},{date:'14:40 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:25462},{date:'14:41 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:25482},{date:'14:55 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:25783},{date:'14:57 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:26084},{date:'15:00 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26085},{date:'15:02 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26159},{date:'15:05 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26176},{date:'15:07 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26179},{date:'15:09 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:26190},{date:'15:13 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:26195},{date:'15:17 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:26238},{date:'15:21 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:26239},{date:'15:22 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:26264},{date:'15:28 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:26560},{date:'15:30 06 de Mayo del 2026',open:119.4000,high:119.4000,low:119.4000,close:119.4000,volume:26717},{date:'15:31 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:26882},{date:'15:33 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:26937},{date:'15:34 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:27120},{date:'15:40 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:27399},{date:'15:47 06 de Mayo del 2026',open:119.6000,high:119.6000,low:119.6000,close:119.6000,volume:27448},{date:'15:50 06 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:27579},{date:'15:52 06 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:27691},{date:'15:53 06 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:27725},{date:'15:55 06 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:27889},{date:'15:56 06 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:27924},{date:'15:57 06 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:28312},{date:'16:02 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:28499},{date:'16:04 06 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:28879},{date:'16:08 06 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:29203},{date:'16:10 06 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:29218},{date:'16:11 06 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:29318},{date:'16:12 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:30117},{date:'16:14 06 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30269},{date:'16:15 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:30352},{date:'16:22 06 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:30474},{date:'16:25 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:30524},{date:'16:27 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:30732},{date:'16:28 06 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:30782},{date:'16:32 06 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:30869},{date:'16:33 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:30870},{date:'16:38 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:32441},{date:'16:39 06 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:32442},{date:'16:41 06 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:33089},{date:'16:42 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:33255},{date:'16:43 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:33345},{date:'16:44 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:33359},{date:'16:45 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:33607},{date:'16:46 06 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:33713},{date:'16:52 06 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:34265},{date:'16:54 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34399},{date:'16:59 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34401},{date:'17:03 06 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:34550},{date:'17:04 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:34562},{date:'17:07 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:34608},{date:'17:08 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:34658},{date:'17:09 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:34682},{date:'17:10 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:34885},{date:'17:11 06 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:34927},{date:'17:13 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:36220},{date:'17:15 06 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:36770},{date:'17:17 06 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:36914},{date:'17:18 06 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:36944},{date:'17:21 06 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:37112},{date:'17:22 06 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:37233},{date:'17:24 06 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:37566},{date:'17:25 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:38066},{date:'17:26 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:38146},{date:'17:27 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:38330},{date:'17:28 06 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:38608},{date:'17:29 06 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:38609},{date:'17:35 06 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:50287},{date:'09:00 07 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:199},{date:'09:04 07 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:200},{date:'09:10 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:625},{date:'09:13 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:700},{date:'09:14 07 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:757},{date:'09:16 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:909},{date:'09:21 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:1031},{date:'09:35 07 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:1033},{date:'09:37 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:1289},{date:'09:42 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:1337},{date:'09:44 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:1342},{date:'09:46 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:1442},{date:'09:59 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:1517},{date:'10:01 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:1617},{date:'10:02 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:1662},{date:'10:05 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:1912},{date:'10:10 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:2013},{date:'10:20 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:2258},{date:'10:26 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:2405},{date:'10:38 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:2425},{date:'10:43 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:2560},{date:'10:49 07 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:2673},{date:'10:50 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:2746},{date:'10:55 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:2819},{date:'10:59 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:2822},{date:'11:03 07 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:2939},{date:'11:05 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:4346},{date:'11:10 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:4366},{date:'11:14 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:4499},{date:'11:16 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:4871},{date:'11:17 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:4956},{date:'11:23 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:5056},{date:'11:30 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:5129},{date:'11:38 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:5283},{date:'11:44 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:5670},{date:'11:45 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:5764},{date:'11:51 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:5844},{date:'12:03 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:5906},{date:'12:04 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:5936},{date:'12:13 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:6140},{date:'12:25 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:6310},{date:'12:26 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:6335},{date:'12:29 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:7462},{date:'12:34 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:7575},{date:'12:42 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:7620},{date:'12:52 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:7722},{date:'12:59 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:7771},{date:'13:39 07 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:7796},{date:'13:44 07 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:7823},{date:'13:54 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:8017},{date:'14:03 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:10466},{date:'14:04 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:10483},{date:'14:06 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:10555},{date:'14:14 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:10729},{date:'14:17 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:10759},{date:'14:30 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:10791},{date:'14:34 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:12477},{date:'14:38 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:12505},{date:'14:41 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:12585},{date:'14:42 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:12618},{date:'14:50 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:12721},{date:'15:08 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13121},{date:'15:09 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13367},{date:'15:10 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13438},{date:'15:11 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:13499},{date:'15:19 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13502},{date:'15:20 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:13522},{date:'15:23 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:13604},{date:'15:30 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:13674},{date:'15:31 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:14141},{date:'15:33 07 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:14760},{date:'15:41 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:15018},{date:'15:42 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:15051},{date:'15:45 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:15099},{date:'15:46 07 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:15168},{date:'15:49 07 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:15200},{date:'15:53 07 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:15453},{date:'16:00 07 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:15483},{date:'16:07 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:16618},{date:'16:08 07 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:16842},{date:'16:15 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:17389},{date:'16:19 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:17429},{date:'16:20 07 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:17562},{date:'16:23 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:17580},{date:'16:26 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:17671},{date:'16:31 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17731},{date:'16:44 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17856},{date:'16:47 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:17911},{date:'16:53 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:17968},{date:'16:54 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18032},{date:'16:55 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18190},{date:'17:10 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18210},{date:'17:12 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:18222},{date:'17:14 07 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18240},{date:'17:26 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18303},{date:'17:27 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:18490},{date:'17:28 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:18729},{date:'17:29 07 de Mayo del 2026',open:122.8000,high:122.8000,low:122.8000,close:122.8000,volume:19144},{date:'17:35 07 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:30418},{date:'09:00 08 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:60},{date:'09:09 08 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:870},{date:'09:11 08 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:926},{date:'09:14 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:999},{date:'09:17 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:1207},{date:'09:21 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:1488},{date:'09:22 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:1707},{date:'09:25 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2238},{date:'09:30 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:2282},{date:'09:32 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:2307},{date:'09:39 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:2309},{date:'09:42 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:2498},{date:'09:48 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:2884},{date:'10:20 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:2969},{date:'10:35 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3129},{date:'10:36 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:3332},{date:'10:37 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3370},{date:'10:44 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:3388},{date:'10:45 08 de Mayo del 2026',open:119.8000,high:119.8000,low:119.8000,close:119.8000,volume:3767},{date:'10:46 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:3925},{date:'10:47 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:3942},{date:'10:52 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:4083},{date:'10:55 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:4127},{date:'11:02 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:4148},{date:'11:04 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:4258},{date:'11:12 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:4279},{date:'11:16 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:4314},{date:'11:21 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:4503},{date:'11:22 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:4529},{date:'11:26 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:4553},{date:'11:28 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:4833},{date:'11:29 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:4906},{date:'11:31 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:5101},{date:'11:32 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:5123},{date:'11:34 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:5131},{date:'11:37 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5772},{date:'11:41 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5888},{date:'11:42 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:5952},{date:'11:43 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6474},{date:'11:48 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6826},{date:'11:51 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:6856},{date:'12:01 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7132},{date:'12:02 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:7172},{date:'12:07 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7190},{date:'12:12 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7245},{date:'12:16 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:7405},{date:'12:25 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:7448},{date:'12:28 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:7552},{date:'12:31 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:7575},{date:'12:34 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:7613},{date:'12:57 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:9242},{date:'12:58 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:9600},{date:'13:17 08 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:9791},{date:'13:18 08 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:10316},{date:'13:27 08 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:10387},{date:'13:33 08 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:10462},{date:'13:45 08 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:10523},{date:'14:05 08 de Mayo del 2026',open:122.6000,high:122.6000,low:122.6000,close:122.6000,volume:11125},{date:'14:30 08 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:11187},{date:'14:31 08 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:11206},{date:'14:36 08 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11902},{date:'14:40 08 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11948},{date:'14:41 08 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:12122},{date:'14:48 08 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:12164},{date:'15:15 08 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:12315},{date:'15:28 08 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:12471},{date:'15:32 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:12675},{date:'15:41 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:12741},{date:'15:47 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:13163},{date:'15:50 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:13252},{date:'15:52 08 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:13344},{date:'15:56 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:13615},{date:'15:57 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:13666},{date:'16:00 08 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:14102},{date:'16:01 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:14679},{date:'16:16 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:14684},{date:'16:20 08 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:15827},{date:'16:23 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:15944},{date:'16:29 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:16161},{date:'16:35 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:16346},{date:'16:43 08 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:16567},{date:'16:44 08 de Mayo del 2026',open:120.0000,high:120.0000,low:120.0000,close:120.0000,volume:16723},{date:'16:45 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:16981},{date:'16:48 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:17051},{date:'16:52 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:17178},{date:'16:53 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:17878},{date:'16:54 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:17879},{date:'16:56 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:17952},{date:'16:58 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:18037},{date:'16:59 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:18067},{date:'17:01 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18527},{date:'17:02 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18648},{date:'17:03 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18673},{date:'17:04 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18897},{date:'17:06 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:18900},{date:'17:10 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:19086},{date:'17:18 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:25121},{date:'17:21 08 de Mayo del 2026',open:121.5000,high:121.5000,low:121.5000,close:121.5000,volume:25457},{date:'17:23 08 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:26009},{date:'17:24 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26473},{date:'17:25 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26507},{date:'17:26 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:26543},{date:'17:27 08 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:26853},{date:'17:28 08 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:27161},{date:'17:35 08 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:37137},{date:'09:00 11 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:94},{date:'09:09 11 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:1423},{date:'09:11 11 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:1505},{date:'09:17 11 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:1590},{date:'09:22 11 de Mayo del 2026',open:121.6000,high:121.6000,low:121.6000,close:121.6000,volume:1738},{date:'09:26 11 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:1760},{date:'09:32 11 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:1785},{date:'09:38 11 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:1994},{date:'09:39 11 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:2061},{date:'09:41 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:3230},{date:'09:44 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:3259},{date:'09:45 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3772},{date:'09:57 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:3796},{date:'10:00 11 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:3993},{date:'10:07 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:4003},{date:'10:10 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:4057},{date:'10:20 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:4078},{date:'10:24 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:4978},{date:'10:31 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5075},{date:'10:35 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5121},{date:'10:39 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5223},{date:'10:43 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:5300},{date:'10:47 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5484},{date:'10:54 11 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:5500},{date:'10:55 11 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:5521},{date:'10:58 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:5587},{date:'11:15 11 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:5642},{date:'11:18 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:5662},{date:'11:19 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5821},{date:'11:25 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5848},{date:'11:27 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:5862},{date:'12:06 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6129},{date:'12:10 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:6356},{date:'12:18 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6364},{date:'12:25 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6409},{date:'12:30 11 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:6429},{date:'12:37 11 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:6430},{date:'12:42 11 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:6487},{date:'12:50 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:6682},{date:'12:51 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:7903},{date:'13:05 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8903},{date:'13:08 11 de Mayo del 2026',open:121.2000,high:121.2000,low:121.2000,close:121.2000,volume:8919},{date:'13:11 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:8921},{date:'13:12 11 de Mayo del 2026',open:121.0000,high:121.0000,low:121.0000,close:121.0000,volume:8951},{date:'14:08 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:9201},{date:'14:09 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:9221},{date:'14:17 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:9326},{date:'14:18 11 de Mayo del 2026',open:120.6000,high:120.6000,low:120.6000,close:120.6000,volume:9356},{date:'14:30 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:9372},{date:'14:39 11 de Mayo del 2026',open:120.4000,high:120.4000,low:120.4000,close:120.4000,volume:9423},{date:'14:46 11 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9525},{date:'14:55 11 de Mayo del 2026',open:120.2000,high:120.2000,low:120.2000,close:120.2000,volume:9551},{date:'15:20 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:9681},{date:'15:31 11 de Mayo del 2026',open:120.8000,high:120.8000,low:120.8000,close:120.8000,volume:10022},{date:'15:38 11 de Mayo del 2026',open:121.4000,high:121.4000,low:121.4000,close:121.4000,volume:10242},{date:'15:40 11 de Mayo del 2026',open:121.8000,high:121.8000,low:121.8000,close:121.8000,volume:11814},{date:'15:41 11 de Mayo del 2026',open:122.0000,high:122.0000,low:122.0000,close:122.0000,volume:11893},{date:'15:43 11 de Mayo del 2026',open:122.2000,high:122.2000,low:122.2000,close:122.2000,volume:11931},{date:'15:45 11 de Mayo del 2026',open:122.4000,high:122.4000,low:122.4000,close:122.4000,volume:12366},{date:'15:57 11 de Mayo del 2026',open:123.0000,high:123.0000,low:123.0000,close:123.0000,volume:12772},{date:'15:58 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:13695},{date:'15:59 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:13751},{date:'16:00 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:13756},{date:'16:04 11 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:13805},{date:'16:06 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:13824},{date:'16:08 11 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:13936},{date:'16:11 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:13939},{date:'16:14 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:13940},{date:'16:15 11 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:13999},{date:'16:18 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:14122},{date:'16:24 11 de Mayo del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:14162},{date:'16:27 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:14188},{date:'16:28 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:14551},{date:'16:29 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:14632},{date:'16:31 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:14753},{date:'16:40 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:14839},{date:'16:42 11 de Mayo del 2026',open:123.4000,high:123.4000,low:123.4000,close:123.4000,volume:14863},{date:'16:47 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:14868},{date:'16:53 11 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:14982},{date:'16:56 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:15050},{date:'16:57 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:15062},{date:'17:00 11 de Mayo del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:15545},{date:'17:03 11 de Mayo del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:15763},{date:'17:04 11 de Mayo del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:16967},{date:'17:07 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17066},{date:'17:10 11 de Mayo del 2026',open:124.0000,high:124.0000,low:124.0000,close:124.0000,volume:17166},{date:'17:11 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17188},{date:'17:12 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17215},{date:'17:13 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17327},{date:'17:17 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:17863},{date:'17:22 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17933},{date:'17:23 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:17963},{date:'17:25 11 de Mayo del 2026',open:123.8000,high:123.8000,low:123.8000,close:123.8000,volume:18126},{date:'17:26 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:18209},{date:'17:28 11 de Mayo del 2026',open:123.6000,high:123.6000,low:123.6000,close:123.6000,volume:18236},{date:'17:29 11 de Mayo del 2026',open:123.2000,high:123.2000,low:123.2000,close:123.2000,volume:18398},{date:'17:35 11 de Mayo del 2026',open:124.2000,high:124.2000,low:124.2000,close:124.2000,volume:24764}];
var priceData = [[,121.0000],[1,120.8000],[2,120.8000],[3,120.2000],[4,119.8000],[5,120.0000],[6,120.0000],[7,120.2000],[8,120.4000],[9,120.4000],[10,121.0000],[11,121.2000],[12,121.2000],[13,121.2000],[14,121.0000],[15,121.2000],[16,120.8000],[17,120.6000],[18,121.0000],[19,120.4000],[20,120.8000],[21,121.0000],[22,120.8000],[23,120.8000],[24,121.0000],[25,120.8000],[26,120.8000],[27,120.6000],[28,120.8000],[29,120.8000],[30,120.8000],[31,121.0000],[32,121.2000],[33,121.2000],[34,121.0000],[35,121.4000],[36,122.4000],[37,122.4000],[38,122.8000],[39,122.2000],[40,122.0000],[41,122.2000],[42,122.2000],[43,122.0000],[44,122.0000],[45,121.8000],[46,121.6000],[47,121.6000],[48,121.8000],[49,121.6000],[50,121.2000],[51,120.8000],[52,120.8000],[53,121.0000],[54,121.2000],[55,121.4000],[56,121.0000],[57,121.4000],[58,121.6000],[59,121.6000],[60,121.6000],[61,121.4000],[62,121.2000],[63,121.2000],[64,121.2000],[65,121.2000],[66,121.2000],[67,121.4000],[68,121.2000],[69,121.0000],[70,121.2000],[71,121.2000],[72,120.8000],[73,120.6000],[74,120.6000],[75,120.8000],[76,120.6000],[77,120.8000],[78,120.4000],[79,120.4000],[80,120.6000],[81,120.6000],[82,120.4000],[83,120.8000],[84,120.6000],[85,120.4000],[86,121.0000],[87,121.2000],[88,121.4000],[89,121.4000],[90,121.4000],[91,121.0000],[92,121.4000],[93,120.8000],[94,121.0000],[95,121.4000],[96,121.4000],[97,122.0000],[98,122.0000],[99,122.2000],[100,122.0000],[101,122.0000],[102,122.0000],[103,122.2000],[104,122.4000],[105,122.2000],[106,123.4000],[107,123.0000],[108,122.8000],[109,123.0000],[110,122.4000],[111,122.4000],[112,122.2000],[113,122.0000],[114,121.8000],[115,122.0000],[116,122.0000],[117,121.8000],[118,121.6000],[119,122.0000],[120,122.2000],[121,122.0000],[122,121.6000],[123,121.4000],[124,121.4000],[125,121.6000],[126,121.8000],[127,121.8000],[128,121.6000],[129,121.8000],[130,121.8000],[131,122.2000],[132,122.6000],[133,123.0000],[134,123.0000],[135,123.2000],[136,123.0000],[137,123.2000],[138,123.0000],[139,122.4000],[140,122.2000],[141,122.2000],[142,122.0000],[143,121.8000],[144,121.6000],[145,121.6000],[146,121.6000],[147,121.8000],[148,122.0000],[149,121.2000],[150,121.8000],[151,122.0000],[152,121.8000],[153,121.8000],[154,121.8000],[155,121.8000],[156,121.8000],[157,122.0000],[158,121.8000],[159,121.2000],[160,121.4000],[161,121.0000],[162,120.4000],[163,120.0000],[164,120.4000],[165,120.4000],[166,120.0000],[167,120.4000],[168,120.6000],[169,120.6000],[170,120.4000],[171,120.4000],[172,119.8000],[173,119.8000],[174,120.0000],[175,119.8000],[176,119.6000],[177,119.8000],[178,119.6000],[179,119.6000],[180,119.4000],[181,119.6000],[182,119.6000],[183,119.2000],[184,119.4000],[185,119.4000],[186,119.4000],[187,119.2000],[188,119.0000],[189,119.0000],[190,119.0000],[191,118.6000],[192,118.4000],[193,118.4000],[194,118.2000],[195,118.0000],[196,118.4000],[197,118.2000],[198,118.2000],[199,118.2000],[200,118.8000],[201,119.2000],[202,119.2000],[203,119.0000],[204,119.0000],[205,119.4000],[206,119.2000],[207,118.8000],[208,118.8000],[209,119.0000],[210,119.0000],[211,119.2000],[212,119.0000],[213,119.2000],[214,119.4000],[215,119.6000],[216,119.6000],[217,119.8000],[218,119.6000],[219,120.0000],[220,119.8000],[221,120.2000],[222,120.2000],[223,120.2000],[224,120.2000],[225,120.0000],[226,120.2000],[227,120.4000],[228,120.4000],[229,120.4000],[230,120.0000],[231,119.4000],[232,119.6000],[233,119.8000],[234,120.0000],[235,119.8000],[236,119.6000],[237,119.8000],[238,120.0000],[239,120.2000],[240,120.4000],[241,120.6000],[242,120.6000],[243,121.2000],[244,120.8000],[245,121.0000],[246,120.8000],[247,120.8000],[248,121.2000],[249,121.0000],[250,121.2000],[251,121.0000],[252,121.4000],[253,121.2000],[254,120.8000],[255,121.2000],[256,121.4000],[257,121.4000],[258,121.4000],[259,121.6000],[260,122.0000],[261,122.4000],[262,122.4000],[263,122.2000],[264,122.0000],[265,122.6000],[266,122.2000],[267,122.2000],[268,122.2000],[269,122.4000],[270,122.4000],[271,122.4000],[272,122.4000],[273,122.4000],[274,122.6000],[275,123.0000],[276,122.8000],[277,122.6000],[278,122.4000],[279,122.8000],[280,122.8000],[281,123.0000],[282,123.2000],[283,123.2000],[284,123.2000],[285,123.2000],[286,123.4000],[287,123.6000],[288,123.6000],[289,123.6000],[290,122.0000],[291,122.0000],[292,122.2000],[293,122.0000],[294,122.0000],[295,121.4000],[296,122.6000],[297,123.0000],[298,123.0000],[299,123.4000],[300,123.0000],[301,122.6000],[302,123.4000],[303,122.8000],[304,123.0000],[305,123.2000],[306,122.8000],[307,122.6000],[308,122.6000],[309,122.4000],[310,122.6000],[311,122.6000],[312,122.6000],[313,122.4000],[314,122.8000],[315,123.2000],[316,123.0000],[317,123.2000],[318,123.2000],[319,123.0000],[320,123.2000],[321,123.4000],[322,123.2000],[323,123.0000],[324,123.4000],[325,123.2000],[326,123.0000],[327,123.2000],[328,123.0000],[329,123.4000],[330,123.4000],[331,123.2000],[332,123.0000],[333,123.0000],[334,123.4000],[335,123.6000],[336,123.6000],[337,123.2000],[338,123.2000],[339,123.2000],[340,123.4000],[341,123.2000],[342,123.4000],[343,123.4000],[344,123.0000],[345,123.2000],[346,123.4000],[347,123.4000],[348,123.0000],[349,123.0000],[350,123.0000],[351,123.0000],[352,123.2000],[353,123.0000],[354,122.8000],[355,123.2000],[356,123.0000],[357,123.0000],[358,123.4000],[359,123.0000],[360,122.8000],[361,122.6000],[362,122.4000],[363,122.2000],[364,122.4000],[365,122.2000],[366,122.0000],[367,122.0000],[368,122.6000],[369,122.6000],[370,122.6000],[371,123.0000],[372,123.0000],[373,123.2000],[374,123.2000],[375,123.2000],[376,123.0000],[377,122.8000],[378,122.8000],[379,122.8000],[380,123.0000],[381,123.2000],[382,122.8000],[383,122.8000],[384,123.0000],[385,122.8000],[386,123.0000],[387,121.8000],[388,121.6000],[389,122.0000],[390,121.2000],[391,121.4000],[392,121.0000],[393,121.0000],[394,120.8000],[395,120.6000],[396,120.6000],[397,120.8000],[398,120.6000],[399,120.4000],[400,120.2000],[401,120.4000],[402,120.6000],[403,120.4000],[404,120.2000],[405,119.8000],[406,120.2000],[407,120.2000],[408,120.4000],[409,120.4000],[410,120.4000],[411,120.6000],[412,120.8000],[413,120.8000],[414,121.0000],[415,121.2000],[416,121.2000],[417,121.2000],[418,121.2000],[419,121.0000],[420,121.0000],[421,120.8000],[422,120.4000],[423,120.6000],[424,120.8000],[425,120.8000],[426,120.8000],[427,121.0000],[428,120.8000],[429,121.2000],[430,120.8000],[431,120.8000],[432,120.8000],[433,121.0000],[434,121.0000],[435,121.0000],[436,121.2000],[437,121.4000],[438,121.4000],[439,121.8000],[440,122.0000],[441,122.2000],[442,122.4000],[443,122.4000],[444,122.6000],[445,122.4000],[446,122.4000],[447,122.0000],[448,122.0000],[449,122.2000],[450,122.4000],[451,121.8000],[452,121.6000],[453,121.4000],[454,121.4000],[455,120.8000],[456,121.4000],[457,121.6000],[458,121.2000],[459,121.0000],[460,121.4000],[461,121.2000],[462,121.0000],[463,121.2000],[464,121.0000],[465,120.6000],[466,120.2000],[467,120.2000],[468,120.0000],[469,120.4000],[470,120.4000],[471,120.8000],[472,120.6000],[473,120.6000],[474,121.0000],[475,121.0000],[476,121.0000],[477,120.6000],[478,120.6000],[479,120.6000],[480,120.6000],[481,120.6000],[482,120.6000],[483,121.0000],[484,121.5000],[485,121.0000],[486,120.8000],[487,120.8000],[488,120.6000],[489,120.8000],[490,120.4000],[491,120.6000],[492,121.2000],[493,121.4000],[494,122.0000],[495,121.6000],[496,121.6000],[497,121.2000],[498,121.8000],[499,121.4000],[500,121.0000],[501,120.8000],[502,120.6000],[503,120.4000],[504,120.4000],[505,121.0000],[506,120.8000],[507,120.6000],[508,120.6000],[509,120.8000],[510,120.6000],[511,120.4000],[512,120.4000],[513,120.6000],[514,120.4000],[515,120.2000],[516,120.2000],[517,120.8000],[518,120.2000],[519,120.8000],[520,120.4000],[521,120.4000],[522,120.4000],[523,120.8000],[524,120.6000],[525,120.8000],[526,120.8000],[527,121.2000],[528,121.0000],[529,121.0000],[530,120.8000],[531,120.6000],[532,120.6000],[533,121.2000],[534,120.6000],[535,121.0000],[536,120.4000],[537,120.6000],[538,120.4000],[539,120.6000],[540,120.8000],[541,120.4000],[542,120.2000],[543,120.2000],[544,120.8000],[545,120.8000],[546,121.4000],[547,121.8000],[548,122.0000],[549,122.2000],[550,122.4000],[551,123.0000],[552,123.6000],[553,123.8000],[554,123.8000],[555,123.4000],[556,123.6000],[557,123.4000],[558,123.6000],[559,123.6000],[560,123.4000],[561,123.8000],[562,124.0000],[563,123.8000],[564,123.6000],[565,123.6000],[566,123.6000],[567,123.6000],[568,123.4000],[569,123.6000],[570,123.2000],[571,123.6000],[572,123.8000],[573,124.0000],[574,124.0000],[575,124.0000],[576,123.8000],[577,124.0000],[578,123.8000],[579,123.8000],[580,123.8000],[581,123.6000],[582,123.8000],[583,123.8000],[584,123.8000],[585,123.6000],[586,123.6000],[587,123.2000],[588,124.2000]];
var volumeData = [[,250],[1,254],[2,257],[3,457],[4,541],[5,545],[6,548],[7,589],[8,1273],[9,1433],[10,1808],[11,1836],[12,1871],[13,1888],[14,1961],[15,1986],[16,2026],[17,2341],[18,2399],[19,2506],[20,2508],[21,2801],[22,2838],[23,3182],[24,3260],[25,3482],[26,3576],[27,3611],[28,3646],[29,3715],[30,3745],[31,4245],[32,5149],[33,5649],[34,5991],[35,6194],[36,6730],[37,6789],[38,6839],[39,6999],[40,7170],[41,7217],[42,7454],[43,7462],[44,7551],[45,7797],[46,7933],[47,8118],[48,8669],[49,8750],[50,8850],[51,9918],[52,9962],[53,9979],[54,10019],[55,10047],[56,10050],[57,10100],[58,10477],[59,10581],[60,10607],[61,11658],[62,11704],[63,11707],[64,11850],[65,11899],[66,11931],[67,12204],[68,12206],[69,12373],[70,12669],[71,12685],[72,12747],[73,12873],[74,12919],[75,13033],[76,13070],[77,13072],[78,13138],[79,13243],[80,13283],[81,13406],[82,13502],[83,13536],[84,13614],[85,13615],[86,14748],[87,15294],[88,15998],[89,16042],[90,16105],[91,17223],[92,17224],[93,17867],[94,17980],[95,18150],[96,18151],[97,18328],[98,18407],[99,18489],[100,18491],[101,18724],[102,18766],[103,18853],[104,19247],[105,28374],[106,737],[107,754],[108,791],[109,881],[110,2123],[111,2182],[112,2254],[113,2614],[114,3367],[115,3505],[116,5005],[117,5231],[118,5255],[119,5277],[120,5377],[121,5427],[122,5648],[123,5684],[124,5806],[125,6013],[126,6109],[127,6205],[128,6206],[129,6210],[130,6214],[131,6663],[132,7962],[133,8059],[134,8590],[135,8653],[136,8716],[137,8812],[138,9922],[139,10323],[140,10510],[141,10549],[142,10640],[143,10656],[144,11097],[145,11370],[146,11473],[147,11661],[148,11680],[149,12134],[150,12550],[151,12668],[152,12868],[153,12950],[154,12959],[155,12960],[156,12995],[157,12997],[158,15596],[159,15603],[160,15666],[161,15822],[162,16009],[163,16381],[164,16553],[165,16758],[166,17018],[167,17383],[168,17529],[169,17601],[170,17621],[171,17662],[172,17834],[173,17856],[174,17906],[175,17946],[176,17971],[177,17972],[178,18061],[179,18126],[180,18572],[181,18579],[182,18659],[183,18660],[184,19197],[185,19202],[186,19227],[187,19312],[188,20615],[189,20746],[190,20750],[191,21319],[192,21328],[193,22342],[194,22344],[195,22760],[196,23325],[197,23594],[198,23662],[199,23730],[200,23845],[201,24167],[202,24210],[203,24211],[204,24533],[205,24534],[206,24562],[207,24609],[208,24708],[209,24733],[210,24840],[211,24862],[212,24932],[213,24944],[214,25011],[215,25285],[216,25461],[217,25462],[218,25482],[219,25783],[220,26084],[221,26085],[222,26159],[223,26176],[224,26179],[225,26190],[226,26195],[227,26238],[228,26239],[229,26264],[230,26560],[231,26717],[232,26882],[233,26937],[234,27120],[235,27399],[236,27448],[237,27579],[238,27691],[239,27725],[240,27889],[241,27924],[242,28312],[243,28499],[244,28879],[245,29203],[246,29218],[247,29318],[248,30117],[249,30269],[250,30352],[251,30474],[252,30524],[253,30732],[254,30782],[255,30869],[256,30870],[257,32441],[258,32442],[259,33089],[260,33255],[261,33345],[262,33359],[263,33607],[264,33713],[265,34265],[266,34399],[267,34401],[268,34550],[269,34562],[270,34608],[271,34658],[272,34682],[273,34885],[274,34927],[275,36220],[276,36770],[277,36914],[278,36944],[279,37112],[280,37233],[281,37566],[282,38066],[283,38146],[284,38330],[285,38608],[286,38609],[287,50287],[288,199],[289,200],[290,625],[291,700],[292,757],[293,909],[294,1031],[295,1033],[296,1289],[297,1337],[298,1342],[299,1442],[300,1517],[301,1617],[302,1662],[303,1912],[304,2013],[305,2258],[306,2405],[307,2425],[308,2560],[309,2673],[310,2746],[311,2819],[312,2822],[313,2939],[314,4346],[315,4366],[316,4499],[317,4871],[318,4956],[319,5056],[320,5129],[321,5283],[322,5670],[323,5764],[324,5844],[325,5906],[326,5936],[327,6140],[328,6310],[329,6335],[330,7462],[331,7575],[332,7620],[333,7722],[334,7771],[335,7796],[336,7823],[337,8017],[338,10466],[339,10483],[340,10555],[341,10729],[342,10759],[343,10791],[344,12477],[345,12505],[346,12585],[347,12618],[348,12721],[349,13121],[350,13367],[351,13438],[352,13499],[353,13502],[354,13522],[355,13604],[356,13674],[357,14141],[358,14760],[359,15018],[360,15051],[361,15099],[362,15168],[363,15200],[364,15453],[365,15483],[366,16618],[367,16842],[368,17389],[369,17429],[370,17562],[371,17580],[372,17671],[373,17731],[374,17856],[375,17911],[376,17968],[377,18032],[378,18190],[379,18210],[380,18222],[381,18240],[382,18303],[383,18490],[384,18729],[385,19144],[386,30418],[387,60],[388,870],[389,926],[390,999],[391,1207],[392,1488],[393,1707],[394,2238],[395,2282],[396,2307],[397,2309],[398,2498],[399,2884],[400,2969],[401,3129],[402,3332],[403,3370],[404,3388],[405,3767],[406,3925],[407,3942],[408,4083],[409,4127],[410,4148],[411,4258],[412,4279],[413,4314],[414,4503],[415,4529],[416,4553],[417,4833],[418,4906],[419,5101],[420,5123],[421,5131],[422,5772],[423,5888],[424,5952],[425,6474],[426,6826],[427,6856],[428,7132],[429,7172],[430,7190],[431,7245],[432,7405],[433,7448],[434,7552],[435,7575],[436,7613],[437,9242],[438,9600],[439,9791],[440,10316],[441,10387],[442,10462],[443,10523],[444,11125],[445,11187],[446,11206],[447,11902],[448,11948],[449,12122],[450,12164],[451,12315],[452,12471],[453,12675],[454,12741],[455,13163],[456,13252],[457,13344],[458,13615],[459,13666],[460,14102],[461,14679],[462,14684],[463,15827],[464,15944],[465,16161],[466,16346],[467,16567],[468,16723],[469,16981],[470,17051],[471,17178],[472,17878],[473,17879],[474,17952],[475,18037],[476,18067],[477,18527],[478,18648],[479,18673],[480,18897],[481,18900],[482,19086],[483,25121],[484,25457],[485,26009],[486,26473],[487,26507],[488,26543],[489,26853],[490,27161],[491,37137],[492,94],[493,1423],[494,1505],[495,1590],[496,1738],[497,1760],[498,1785],[499,1994],[500,2061],[501,3230],[502,3259],[503,3772],[504,3796],[505,3993],[506,4003],[507,4057],[508,4078],[509,4978],[510,5075],[511,5121],[512,5223],[513,5300],[514,5484],[515,5500],[516,5521],[517,5587],[518,5642],[519,5662],[520,5821],[521,5848],[522,5862],[523,6129],[524,6356],[525,6364],[526,6409],[527,6429],[528,6430],[529,6487],[530,6682],[531,7903],[532,8903],[533,8919],[534,8921],[535,8951],[536,9201],[537,9221],[538,9326],[539,9356],[540,9372],[541,9423],[542,9525],[543,9551],[544,9681],[545,10022],[546,10242],[547,11814],[548,11893],[549,11931],[550,12366],[551,12772],[552,13695],[553,13751],[554,13756],[555,13805],[556,13824],[557,13936],[558,13939],[559,13940],[560,13999],[561,14122],[562,14162],[563,14188],[564,14551],[565,14632],[566,14753],[567,14839],[568,14863],[569,14868],[570,14982],[571,15050],[572,15062],[573,15545],[574,15763],[575,16967],[576,17066],[577,17166],[578,17188],[579,17215],[580,17327],[581,17863],[582,17933],[583,17963],[584,18126],[585,18209],[586,18236],[587,18398],[588,24764]];
var summaryData = [[,121.0000],[13,121.2000],[26,120.8000],[39,122.2000],[52,120.8000],[65,121.2000],[78,120.4000],[91,121.0000],[104,122.4000],[117,121.8000],[130,121.8000],[143,121.8000],[156,121.8000],[169,120.6000],[182,119.6000],[195,118.0000],[208,118.8000],[221,120.2000],[234,120.0000],[247,120.8000],[260,122.0000],[273,122.4000],[286,123.4000],[299,123.4000],[312,122.6000],[325,123.2000],[338,123.2000],[351,123.0000],[364,122.4000],[377,122.8000],[390,121.2000],[403,120.4000],[416,121.2000],[429,121.2000],[442,122.4000],[455,120.8000],[468,120.0000],[481,120.6000],[494,122.0000],[507,120.6000],[520,120.4000],[533,121.2000],[546,121.4000],[559,123.6000],[572,123.8000],[585,123.6000]];
var flagData = [[,'05 May del 2026'],[106,'06 May del 2026'],[288,'07 May del 2026'],[387,'08 May del 2026'],[492,'11 May del 2026']];