var jsonData = [{date:'09:00 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:2831},{date:'09:01 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:3484},{date:'09:02 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:4606},{date:'09:03 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:4804},{date:'09:04 19 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:6016},{date:'09:05 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:6080},{date:'09:06 19 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:6275},{date:'09:07 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6459},{date:'09:10 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:6853},{date:'09:11 19 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:6893},{date:'09:15 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:6978},{date:'09:16 19 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7040},{date:'09:17 19 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7491},{date:'09:20 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:7692},{date:'09:21 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8193},{date:'09:22 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8461},{date:'09:23 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8663},{date:'09:24 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8698},{date:'09:25 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:8799},{date:'09:26 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:8817},{date:'09:27 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8818},{date:'09:28 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:8897},{date:'09:29 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:8927},{date:'09:30 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:8967},{date:'09:31 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:8987},{date:'09:39 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:9738},{date:'09:42 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:10002},{date:'09:46 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:10042},{date:'09:47 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:10117},{date:'09:51 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:10870},{date:'09:54 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:10950},{date:'09:56 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:11015},{date:'09:58 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:11105},{date:'10:00 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:11789},{date:'10:01 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:12257},{date:'10:02 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12364},{date:'10:03 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12381},{date:'10:09 19 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:12426},{date:'10:11 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12438},{date:'10:12 19 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:12565},{date:'10:14 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12612},{date:'10:16 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12615},{date:'10:17 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12725},{date:'10:21 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12729},{date:'10:24 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12840},{date:'10:25 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:13964},{date:'10:26 19 de Junio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:18988},{date:'10:27 19 de Junio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:19261},{date:'10:28 19 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:19351},{date:'10:31 19 de Junio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:19362},{date:'10:32 19 de Junio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:19368},{date:'10:33 19 de Junio del 2026',open:106.4000,high:106.4000,low:106.4000,close:106.4000,volume:19388},{date:'10:35 19 de Junio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:19818},{date:'10:36 19 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:19888},{date:'10:40 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:19904},{date:'10:41 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:20081},{date:'10:44 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:20098},{date:'10:47 19 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:20123},{date:'10:48 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:20192},{date:'10:50 19 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:20273},{date:'10:52 19 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:21233},{date:'10:54 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:21706},{date:'10:55 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:21786},{date:'10:56 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:22286},{date:'10:57 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:22657},{date:'11:00 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:22944},{date:'11:01 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:23141},{date:'11:02 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:23799},{date:'11:07 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:23815},{date:'11:08 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:23882},{date:'11:09 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:24102},{date:'11:10 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:24188},{date:'11:13 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:24193},{date:'11:15 19 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:24238},{date:'11:16 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:24243},{date:'11:18 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:24318},{date:'11:21 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:25130},{date:'11:22 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:25721},{date:'11:23 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26039},{date:'11:26 19 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:26064},{date:'11:29 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:26200},{date:'11:30 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:26255},{date:'11:32 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26265},{date:'11:33 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26302},{date:'11:34 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26864},{date:'11:40 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26874},{date:'11:42 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26914},{date:'11:45 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:26999},{date:'11:46 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:27002},{date:'11:50 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:27455},{date:'11:51 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:27502},{date:'11:53 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:27582},{date:'11:55 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:27585},{date:'12:00 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:28215},{date:'12:03 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:28246},{date:'12:05 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:28373},{date:'12:14 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:29134},{date:'12:16 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:29523},{date:'12:20 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:29535},{date:'12:28 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:29560},{date:'12:33 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:29586},{date:'12:43 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:29636},{date:'12:46 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:29698},{date:'12:54 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:29802},{date:'12:55 19 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:29832},{date:'12:59 19 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:29900},{date:'13:01 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30097},{date:'13:03 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30142},{date:'13:05 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30187},{date:'13:07 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30245},{date:'13:08 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30332},{date:'13:12 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30380},{date:'13:13 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30447},{date:'13:17 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30633},{date:'13:18 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30642},{date:'13:21 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:31142},{date:'13:24 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:31219},{date:'13:26 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:31625},{date:'13:36 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:31725},{date:'13:37 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32006},{date:'13:46 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:32039},{date:'13:47 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32094},{date:'13:51 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32321},{date:'13:54 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32686},{date:'13:57 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32876},{date:'14:05 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:33011},{date:'14:13 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:33056},{date:'14:16 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33390},{date:'14:19 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:33400},{date:'14:22 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33494},{date:'14:26 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:33503},{date:'14:27 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33687},{date:'14:30 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:33796},{date:'14:33 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33834},{date:'14:34 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:34807},{date:'14:35 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:34980},{date:'14:37 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35080},{date:'14:41 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:35331},{date:'14:42 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35425},{date:'14:43 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:35496},{date:'14:44 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35546},{date:'14:45 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35938},{date:'14:47 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:35961},{date:'14:48 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:36069},{date:'14:52 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:36094},{date:'15:05 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:36244},{date:'15:07 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:36496},{date:'15:10 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:36503},{date:'15:12 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:36523},{date:'15:14 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:36637},{date:'15:16 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:36677},{date:'15:18 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:36772},{date:'15:20 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:36812},{date:'15:21 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:36903},{date:'15:22 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:36928},{date:'15:31 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:37377},{date:'15:38 19 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:37392},{date:'15:42 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:37753},{date:'15:44 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:37964},{date:'15:47 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:37994},{date:'15:49 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:38039},{date:'15:54 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:38042},{date:'15:59 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:38604},{date:'16:00 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:39092},{date:'16:01 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:39099},{date:'16:02 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:39421},{date:'16:03 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:39424},{date:'16:12 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:39924},{date:'16:13 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:40489},{date:'16:15 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:40512},{date:'16:18 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:40535},{date:'16:25 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:40565},{date:'16:26 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:40988},{date:'16:27 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:41027},{date:'16:29 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:41051},{date:'16:31 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:41053},{date:'16:40 19 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:41173},{date:'16:44 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:41424},{date:'16:49 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:41757},{date:'16:50 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:41787},{date:'16:51 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:42498},{date:'16:56 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:42600},{date:'16:58 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:42665},{date:'16:59 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:42668},{date:'17:00 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:42791},{date:'17:03 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:43002},{date:'17:05 19 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:43475},{date:'17:07 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:43841},{date:'17:08 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:44341},{date:'17:09 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:45076},{date:'17:10 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:45116},{date:'17:14 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:45416},{date:'17:16 19 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:46249},{date:'17:18 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:46844},{date:'17:22 19 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:47068},{date:'17:24 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:47095},{date:'17:26 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:47687},{date:'17:28 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:48256},{date:'17:29 19 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:49864},{date:'17:35 19 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:97302},{date:'09:00 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:808},{date:'09:03 22 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:854},{date:'09:05 22 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:1049},{date:'09:11 22 de Junio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:1105},{date:'09:17 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1894},{date:'09:19 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:2497},{date:'09:20 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2504},{date:'09:22 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2562},{date:'09:23 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:2581},{date:'09:30 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2681},{date:'09:34 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2735},{date:'09:48 22 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:2895},{date:'09:59 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2897},{date:'10:00 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:2989},{date:'10:01 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:3078},{date:'10:02 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:3403},{date:'10:03 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:3532},{date:'10:07 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:3553},{date:'10:10 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:3554},{date:'10:11 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:4562},{date:'10:12 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:4757},{date:'10:14 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:4784},{date:'10:20 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:4984},{date:'10:27 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:5029},{date:'10:32 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:5083},{date:'10:34 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:5088},{date:'10:43 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:5143},{date:'10:49 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:5168},{date:'10:59 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:5183},{date:'11:01 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:5203},{date:'11:07 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:5224},{date:'11:08 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:5284},{date:'11:10 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:5600},{date:'11:12 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:5709},{date:'11:21 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:5901},{date:'11:25 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:5941},{date:'11:26 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:6009},{date:'11:27 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:6109},{date:'11:34 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:6902},{date:'11:37 22 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:6928},{date:'11:42 22 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:6933},{date:'11:50 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:6938},{date:'11:57 22 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7020},{date:'12:00 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:7050},{date:'12:02 22 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7278},{date:'12:04 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:7313},{date:'12:06 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7363},{date:'12:15 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:7501},{date:'12:18 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7701},{date:'12:24 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:8012},{date:'12:29 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:8225},{date:'12:41 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8275},{date:'12:45 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:8281},{date:'12:48 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:8326},{date:'12:50 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8367},{date:'12:52 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8390},{date:'12:55 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8410},{date:'12:58 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8420},{date:'12:59 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:8920},{date:'13:08 22 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:8922},{date:'13:11 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:8949},{date:'13:16 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:8987},{date:'13:20 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:9156},{date:'13:22 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:10380},{date:'13:24 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:10585},{date:'13:26 22 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:10729},{date:'13:28 22 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:10828},{date:'13:29 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:11290},{date:'13:31 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12563},{date:'13:32 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13148},{date:'13:33 22 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:13162},{date:'13:36 22 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:13268},{date:'13:37 22 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:13269},{date:'13:40 22 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:13282},{date:'13:42 22 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:14338},{date:'13:43 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:15219},{date:'13:45 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:17157},{date:'13:46 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:17345},{date:'13:47 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:17480},{date:'13:48 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:17618},{date:'13:49 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:17668},{date:'13:50 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:18013},{date:'13:52 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18207},{date:'14:03 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:18233},{date:'14:10 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18234},{date:'14:13 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:18419},{date:'14:14 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:18544},{date:'14:16 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:18708},{date:'14:23 22 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:18954},{date:'14:25 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18955},{date:'14:26 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18974},{date:'14:28 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:18979},{date:'14:29 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:19168},{date:'14:31 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:19694},{date:'14:32 22 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20197},{date:'14:34 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20217},{date:'14:36 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20716},{date:'14:39 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:20719},{date:'14:42 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:20722},{date:'14:44 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20851},{date:'14:46 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20943},{date:'14:51 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:20973},{date:'14:53 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20998},{date:'14:54 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:21115},{date:'14:58 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:21165},{date:'14:59 22 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:21169},{date:'15:00 22 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:21177},{date:'15:04 22 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:21219},{date:'15:05 22 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:21249},{date:'15:06 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:21274},{date:'15:09 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:21459},{date:'15:17 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:21589},{date:'15:20 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:21756},{date:'15:21 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:22425},{date:'15:22 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:23164},{date:'15:24 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:23664},{date:'15:25 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:23665},{date:'15:26 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:23810},{date:'15:30 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:23913},{date:'15:31 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:24041},{date:'15:36 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:25493},{date:'15:37 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:25993},{date:'15:38 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:26524},{date:'15:39 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:26738},{date:'15:40 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:26739},{date:'15:41 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:26860},{date:'15:45 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:27403},{date:'15:46 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:27430},{date:'15:47 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:27516},{date:'15:49 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:27758},{date:'15:51 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:29015},{date:'15:52 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:29101},{date:'15:56 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:29669},{date:'16:02 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:29867},{date:'16:03 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:30328},{date:'16:04 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:30917},{date:'16:05 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:30981},{date:'16:06 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:31036},{date:'16:13 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:32192},{date:'16:15 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:32696},{date:'16:16 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:32783},{date:'16:17 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:32968},{date:'16:18 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:33174},{date:'16:19 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:33196},{date:'16:21 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:34403},{date:'16:22 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35662},{date:'16:23 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:35801},{date:'16:27 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:36281},{date:'16:28 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:36330},{date:'16:29 22 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:36715},{date:'16:31 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:36801},{date:'16:32 22 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:37290},{date:'16:33 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:37371},{date:'16:34 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:37963},{date:'16:39 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:38135},{date:'16:40 22 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:39469},{date:'16:41 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:39533},{date:'16:45 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:39581},{date:'16:47 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:39648},{date:'16:51 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:40147},{date:'16:52 22 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:40588},{date:'16:53 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:40677},{date:'16:54 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:40944},{date:'16:55 22 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:41033},{date:'16:59 22 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:41053},{date:'17:05 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:41555},{date:'17:06 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:42024},{date:'17:07 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:42274},{date:'17:08 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:42726},{date:'17:09 22 de Junio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:42771},{date:'17:12 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:43128},{date:'17:17 22 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:43173},{date:'17:19 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:44134},{date:'17:20 22 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:44233},{date:'17:21 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:44718},{date:'17:25 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:44728},{date:'17:26 22 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:44731},{date:'17:27 22 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:44940},{date:'17:28 22 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:45478},{date:'17:29 22 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:46391},{date:'17:35 22 de Junio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:77682},{date:'09:00 23 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:528},{date:'09:01 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:558},{date:'09:03 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:602},{date:'09:05 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:871},{date:'09:06 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:880},{date:'09:08 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:899},{date:'09:13 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:956},{date:'09:16 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:1049},{date:'09:20 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:1051},{date:'09:21 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:1179},{date:'09:22 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:1339},{date:'09:26 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1399},{date:'09:30 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:1418},{date:'09:32 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:1427},{date:'09:38 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:1465},{date:'09:42 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1791},{date:'09:46 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:1794},{date:'09:47 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:6775},{date:'09:48 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:6923},{date:'09:49 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:7154},{date:'09:52 23 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7198},{date:'09:53 23 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:7278},{date:'09:55 23 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:7314},{date:'10:00 23 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:7354},{date:'10:01 23 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:11687},{date:'10:02 23 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:11751},{date:'10:03 23 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:12102},{date:'10:04 23 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:12265},{date:'10:05 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12273},{date:'10:06 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12403},{date:'10:09 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:12429},{date:'10:18 23 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:12435},{date:'10:22 23 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:12486},{date:'10:26 23 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:12583},{date:'10:27 23 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:12633},{date:'10:30 23 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:12660},{date:'10:33 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:13005},{date:'10:34 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:13130},{date:'10:37 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:13220},{date:'10:39 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:14246},{date:'10:40 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:14358},{date:'10:42 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:14787},{date:'10:49 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:14792},{date:'10:50 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:14822},{date:'11:00 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:14929},{date:'11:04 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:14934},{date:'11:05 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:14947},{date:'11:09 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:14977},{date:'11:11 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:15007},{date:'11:12 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:15027},{date:'11:15 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:15057},{date:'11:16 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:15158},{date:'11:17 23 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:15217},{date:'11:19 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:16020},{date:'11:22 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:16065},{date:'11:24 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:16310},{date:'11:27 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:16832},{date:'11:30 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:16852},{date:'11:31 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:16973},{date:'11:32 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:17065},{date:'11:35 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:18065},{date:'11:38 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:18067},{date:'11:39 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:18265},{date:'11:42 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:18278},{date:'11:44 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:18289},{date:'11:45 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:18292},{date:'11:48 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:18385},{date:'11:56 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:18746},{date:'12:00 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:18787},{date:'12:04 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:18799},{date:'12:05 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:19336},{date:'12:07 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:19927},{date:'12:10 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:19936},{date:'12:13 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:19967},{date:'12:14 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:19968},{date:'12:15 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:19998},{date:'12:21 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:20032},{date:'12:29 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:20033},{date:'12:33 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:20063},{date:'12:34 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:20103},{date:'12:35 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20213},{date:'12:40 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20238},{date:'12:44 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20413},{date:'12:56 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20440},{date:'12:58 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20441},{date:'13:00 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20499},{date:'13:02 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20660},{date:'13:04 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20685},{date:'13:05 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20710},{date:'13:09 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20715},{date:'13:19 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20730},{date:'13:31 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20757},{date:'13:37 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20815},{date:'13:39 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20815},{date:'13:42 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20816},{date:'13:46 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20826},{date:'13:58 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20979},{date:'14:05 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:21701},{date:'14:06 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:21733},{date:'14:08 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:21999},{date:'14:10 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:22035},{date:'14:14 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:22710},{date:'14:19 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:22761},{date:'14:21 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:22836},{date:'14:25 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:22887},{date:'14:27 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:22917},{date:'14:28 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:22947},{date:'14:29 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:22978},{date:'14:34 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:23235},{date:'14:41 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:23339},{date:'14:52 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:23995},{date:'15:01 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:24396},{date:'15:02 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:24428},{date:'15:09 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:24987},{date:'15:16 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:25063},{date:'15:23 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:25073},{date:'15:25 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26314},{date:'15:26 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:26413},{date:'15:30 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:26611},{date:'15:34 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:26813},{date:'15:35 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:26863},{date:'15:37 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:26913},{date:'15:40 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:26923},{date:'15:41 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:26965},{date:'15:44 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:27095},{date:'15:47 23 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:27216},{date:'15:48 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:27245},{date:'15:49 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:27279},{date:'15:52 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:27285},{date:'15:53 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:27421},{date:'15:55 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:27478},{date:'15:57 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:27587},{date:'15:59 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:28140},{date:'16:02 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:28391},{date:'16:05 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:28514},{date:'16:07 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:28519},{date:'16:09 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:28542},{date:'16:15 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:28554},{date:'16:17 23 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:29331},{date:'16:26 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:29361},{date:'16:30 23 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:29364},{date:'16:36 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:29517},{date:'16:38 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30108},{date:'16:42 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30149},{date:'16:43 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30182},{date:'16:45 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30208},{date:'16:46 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30291},{date:'16:47 23 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:30509},{date:'16:53 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30567},{date:'16:54 23 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:30657},{date:'16:55 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30704},{date:'16:56 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30706},{date:'17:03 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30760},{date:'17:06 23 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:30788},{date:'17:07 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:30789},{date:'17:08 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:30834},{date:'17:09 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:31027},{date:'17:10 23 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:31156},{date:'17:12 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:31181},{date:'17:13 23 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:31549},{date:'17:14 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:31788},{date:'17:15 23 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:31938},{date:'17:22 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32149},{date:'17:26 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32267},{date:'17:28 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:32362},{date:'17:29 23 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:35049},{date:'17:35 23 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:56669},{date:'09:00 24 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:117},{date:'09:02 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:121},{date:'09:06 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:3876},{date:'09:08 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:3901},{date:'09:11 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12125},{date:'09:12 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:12294},{date:'09:15 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:12366},{date:'09:16 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:12466},{date:'09:18 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:12677},{date:'09:19 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:12777},{date:'09:22 24 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:13610},{date:'09:24 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:13620},{date:'09:28 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:13751},{date:'09:31 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:13800},{date:'09:32 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:13919},{date:'09:36 24 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:14134},{date:'09:48 24 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:14908},{date:'09:55 24 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:15043},{date:'10:02 24 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:15280},{date:'10:05 24 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:15317},{date:'10:10 24 de Junio del 2026',open:109.6000,high:109.6000,low:109.6000,close:109.6000,volume:15372},{date:'10:12 24 de Junio del 2026',open:109.4000,high:109.4000,low:109.4000,close:109.4000,volume:15501},{date:'10:19 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:16984},{date:'10:26 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:17237},{date:'10:33 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:17247},{date:'10:37 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:17693},{date:'10:45 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:17766},{date:'10:46 24 de Junio del 2026',open:108.7000,high:108.7000,low:108.7000,close:108.7000,volume:17772},{date:'10:52 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:17810},{date:'10:56 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:17825},{date:'10:59 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:18149},{date:'11:00 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18239},{date:'11:10 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:18299},{date:'11:11 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:18374},{date:'11:18 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18591},{date:'11:27 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:18701},{date:'11:29 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:19462},{date:'11:41 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:19658},{date:'11:44 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:19805},{date:'11:50 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:19935},{date:'11:51 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:19942},{date:'11:56 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:20454},{date:'12:02 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20781},{date:'12:06 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:20896},{date:'12:24 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:20923},{date:'12:31 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:21003},{date:'12:35 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:21088},{date:'12:37 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:21676},{date:'12:43 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:21922},{date:'12:56 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:22057},{date:'12:59 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:22671},{date:'13:01 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:22822},{date:'13:03 24 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:24471},{date:'13:14 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:24514},{date:'13:15 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:24559},{date:'13:20 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:25123},{date:'13:21 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:25148},{date:'13:36 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:25207},{date:'13:52 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:25496},{date:'13:55 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:25676},{date:'13:56 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:26201},{date:'13:57 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:26351},{date:'14:05 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:26398},{date:'14:07 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:26453},{date:'14:14 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:26498},{date:'14:18 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:26517},{date:'14:21 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:26607},{date:'14:22 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:26729},{date:'14:27 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:26779},{date:'14:29 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:26800},{date:'14:33 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:27218},{date:'14:34 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:27249},{date:'14:35 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:27258},{date:'14:39 24 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:27298},{date:'14:40 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:27530},{date:'14:46 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:27866},{date:'14:48 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:27880},{date:'14:53 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:27904},{date:'14:57 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:27924},{date:'14:59 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:28018},{date:'15:01 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:28075},{date:'15:17 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:28162},{date:'15:19 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:28163},{date:'15:22 24 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:28221},{date:'15:28 24 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:28422},{date:'15:30 24 de Junio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:28689},{date:'15:32 24 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:28737},{date:'15:36 24 de Junio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:28827},{date:'15:37 24 de Junio del 2026',open:106.8000,high:106.8000,low:106.8000,close:106.8000,volume:28986},{date:'15:41 24 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:28996},{date:'15:42 24 de Junio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:29101},{date:'15:45 24 de Junio del 2026',open:106.6000,high:106.6000,low:106.6000,close:106.6000,volume:29176},{date:'15:46 24 de Junio del 2026',open:107.0000,high:107.0000,low:107.0000,close:107.0000,volume:29466},{date:'15:49 24 de Junio del 2026',open:107.2000,high:107.2000,low:107.2000,close:107.2000,volume:29538},{date:'15:50 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:29609},{date:'15:51 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:29640},{date:'16:01 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:30140},{date:'16:03 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:30384},{date:'16:05 24 de Junio del 2026',open:107.6000,high:107.6000,low:107.6000,close:107.6000,volume:30745},{date:'16:07 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:30907},{date:'16:15 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:31039},{date:'16:19 24 de Junio del 2026',open:107.4000,high:107.4000,low:107.4000,close:107.4000,volume:31119},{date:'16:22 24 de Junio del 2026',open:107.8000,high:107.8000,low:107.8000,close:107.8000,volume:31121},{date:'16:26 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:31150},{date:'16:29 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:31354},{date:'16:30 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:31948},{date:'16:33 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:32056},{date:'16:35 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:32131},{date:'16:36 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:32167},{date:'16:38 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:32475},{date:'16:40 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:33000},{date:'16:41 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:33160},{date:'16:43 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:33205},{date:'16:46 24 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:33285},{date:'16:50 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33331},{date:'16:53 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33383},{date:'16:54 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33628},{date:'16:57 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33645},{date:'16:59 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33881},{date:'17:00 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:33889},{date:'17:01 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:33973},{date:'17:03 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:34338},{date:'17:04 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:34410},{date:'17:07 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:35295},{date:'17:13 24 de Junio del 2026',open:108.2000,high:108.2000,low:108.2000,close:108.2000,volume:35906},{date:'17:14 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:35946},{date:'17:19 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:36150},{date:'17:23 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:36518},{date:'17:25 24 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:37425},{date:'17:28 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:37483},{date:'17:29 24 de Junio del 2026',open:108.4000,high:108.4000,low:108.4000,close:108.4000,volume:37495},{date:'17:35 24 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:49715},{date:'09:00 25 de Junio del 2026',open:108.6000,high:108.6000,low:108.6000,close:108.6000,volume:2272},{date:'09:01 25 de Junio del 2026',open:108.0000,high:108.0000,low:108.0000,close:108.0000,volume:2363},{date:'09:02 25 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:2538},{date:'09:04 25 de Junio del 2026',open:108.8000,high:108.8000,low:108.8000,close:108.8000,volume:2778},{date:'09:05 25 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:3129},{date:'09:08 25 de Junio del 2026',open:109.0000,high:109.0000,low:109.0000,close:109.0000,volume:3379},{date:'09:11 25 de Junio del 2026',open:109.2000,high:109.2000,low:109.2000,close:109.2000,volume:3687},{date:'09:24 25 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:3987},{date:'09:25 25 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:4197},{date:'09:26 25 de Junio del 2026',open:109.8000,high:109.8000,low:109.8000,close:109.8000,volume:4512},{date:'09:27 25 de Junio del 2026',open:110.0000,high:110.0000,low:110.0000,close:110.0000,volume:4516},{date:'09:29 25 de Junio del 2026',open:110.2000,high:110.2000,low:110.2000,close:110.2000,volume:4577},{date:'09:31 25 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:4717},{date:'09:33 25 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:6214},{date:'09:34 25 de Junio del 2026',open:110.4000,high:110.4000,low:110.4000,close:110.4000,volume:6734},{date:'09:39 25 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:6899},{date:'09:49 25 de Junio del 2026',open:110.6000,high:110.6000,low:110.6000,close:110.6000,volume:8085},{date:'09:56 25 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:9269},{date:'09:57 25 de Junio del 2026',open:110.8000,high:110.8000,low:110.8000,close:110.8000,volume:9390},{date:'09:58 25 de Junio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:9758},{date:'10:04 25 de Junio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:9788},{date:'10:05 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:9968},{date:'10:06 25 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:10365},{date:'10:08 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:10440},{date:'10:09 25 de Junio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:11078},{date:'10:11 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:11578},{date:'10:15 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:12078},{date:'10:19 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:12759},{date:'10:21 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:12826},{date:'10:23 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:13003},{date:'10:26 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:13063},{date:'10:28 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:13311},{date:'10:29 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:13478},{date:'10:32 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:13792},{date:'10:33 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:13863},{date:'10:35 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:13940},{date:'10:37 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:13965},{date:'10:38 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:14270},{date:'10:40 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:14360},{date:'10:41 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:14498},{date:'10:51 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:14521},{date:'10:54 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:14589},{date:'10:57 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:14641},{date:'10:58 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:14749},{date:'10:59 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:14879},{date:'11:08 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:14969},{date:'11:13 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:15149},{date:'11:19 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:15307},{date:'11:27 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:15338},{date:'11:28 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:15543},{date:'11:30 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:16068},{date:'11:36 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:16307},{date:'11:39 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:16506},{date:'11:40 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:16650},{date:'11:43 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:16828},{date:'11:45 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:16927},{date:'11:46 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:16970},{date:'11:47 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:17192},{date:'11:50 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:17292},{date:'11:55 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:17312},{date:'11:57 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:17429},{date:'11:58 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:17484},{date:'12:00 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:17504},{date:'12:01 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:17516},{date:'12:02 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:17524},{date:'12:08 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:17699},{date:'12:09 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:17799},{date:'12:17 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:18069},{date:'12:20 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:18233},{date:'12:25 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:18616},{date:'12:31 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:18944},{date:'12:34 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:18974},{date:'12:36 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:19014},{date:'12:53 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:19263},{date:'12:54 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:20863},{date:'12:55 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:21185},{date:'12:59 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:21344},{date:'13:03 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:21370},{date:'13:08 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:21445},{date:'13:09 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:21555},{date:'13:14 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:21599},{date:'13:18 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:21644},{date:'13:19 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:21671},{date:'13:23 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:22271},{date:'13:44 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:24891},{date:'13:45 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:25359},{date:'13:47 25 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:27026},{date:'13:48 25 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:27113},{date:'13:49 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:27425},{date:'13:50 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:27511},{date:'13:51 25 de Junio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:27729},{date:'13:53 25 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:28022},{date:'13:55 25 de Junio del 2026',open:111.2000,high:111.2000,low:111.2000,close:111.2000,volume:28147},{date:'13:58 25 de Junio del 2026',open:111.0000,high:111.0000,low:111.0000,close:111.0000,volume:29511},{date:'14:02 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:29715},{date:'14:06 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:29769},{date:'14:09 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:29814},{date:'14:12 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:30035},{date:'14:15 25 de Junio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:30376},{date:'14:17 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:30476},{date:'14:18 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:30488},{date:'14:21 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:30605},{date:'14:23 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:30620},{date:'14:28 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:30687},{date:'14:29 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:30738},{date:'14:30 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:30823},{date:'14:34 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:30826},{date:'14:50 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:31890},{date:'14:51 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:31952},{date:'14:54 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:32087},{date:'14:58 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:32114},{date:'15:00 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:32630},{date:'15:07 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:32691},{date:'15:10 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:32732},{date:'15:21 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:32879},{date:'15:23 25 de Junio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:33018},{date:'15:30 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:33353},{date:'15:31 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:33537},{date:'15:39 25 de Junio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:33566},{date:'15:43 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:34002},{date:'15:45 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:34211},{date:'15:46 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:34250},{date:'15:47 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:34364},{date:'15:48 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:34389},{date:'15:52 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:34579},{date:'15:53 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:35243},{date:'15:59 25 de Junio del 2026',open:111.4000,high:111.4000,low:111.4000,close:111.4000,volume:35451},{date:'16:00 25 de Junio del 2026',open:111.6000,high:111.6000,low:111.6000,close:111.6000,volume:35647},{date:'16:01 25 de Junio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:35999},{date:'16:05 25 de Junio del 2026',open:111.8000,high:111.8000,low:111.8000,close:111.8000,volume:36014},{date:'16:07 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:38979},{date:'16:09 25 de Junio del 2026',open:112.0000,high:112.0000,low:112.0000,close:112.0000,volume:39211},{date:'16:10 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:40304},{date:'16:16 25 de Junio del 2026',open:112.2000,high:112.2000,low:112.2000,close:112.2000,volume:40595},{date:'16:18 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:40595},{date:'16:19 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:40679},{date:'16:20 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:40680},{date:'16:24 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:40951},{date:'16:26 25 de Junio del 2026',open:112.4000,high:112.4000,low:112.4000,close:112.4000,volume:41451},{date:'16:29 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:41967},{date:'16:32 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:42080},{date:'16:33 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:42425},{date:'16:35 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:42602},{date:'16:37 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:42635},{date:'16:39 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:42850},{date:'16:45 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:43501},{date:'16:46 25 de Junio del 2026',open:112.6000,high:112.6000,low:112.6000,close:112.6000,volume:43521},{date:'16:47 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:43577},{date:'16:52 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:43701},{date:'16:54 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:44083},{date:'16:55 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:44163},{date:'16:56 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:44246},{date:'16:57 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:44389},{date:'17:03 25 de Junio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:44411},{date:'17:05 25 de Junio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:44526},{date:'17:07 25 de Junio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:44764},{date:'17:09 25 de Junio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:44901},{date:'17:11 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45007},{date:'17:15 25 de Junio del 2026',open:112.8000,high:112.8000,low:112.8000,close:112.8000,volume:45161},{date:'17:18 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45277},{date:'17:19 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45320},{date:'17:24 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45418},{date:'17:25 25 de Junio del 2026',open:113.4000,high:113.4000,low:113.4000,close:113.4000,volume:45451},{date:'17:27 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45535},{date:'17:28 25 de Junio del 2026',open:113.0000,high:113.0000,low:113.0000,close:113.0000,volume:45652},{date:'17:29 25 de Junio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:45712},{date:'17:35 25 de Junio del 2026',open:113.2000,high:113.2000,low:113.2000,close:113.2000,volume:62463}];
var priceData = [[,108.6000],[1,109.6000],[2,108.6000],[3,108.4000],[4,107.4000],[5,108.0000],[6,108.2000],[7,108.6000],[8,108.0000],[9,107.4000],[10,108.0000],[11,108.2000],[12,108.2000],[13,108.6000],[14,109.2000],[15,109.0000],[16,109.2000],[17,109.0000],[18,108.8000],[19,109.4000],[20,109.2000],[21,109.4000],[22,109.0000],[23,109.2000],[24,109.4000],[25,108.8000],[26,109.2000],[27,109.0000],[28,109.0000],[29,108.8000],[30,108.4000],[31,108.4000],[32,108.4000],[33,107.6000],[34,108.4000],[35,107.8000],[36,107.8000],[37,107.4000],[38,107.8000],[39,107.4000],[40,107.8000],[41,107.8000],[42,107.6000],[43,107.6000],[44,107.8000],[45,107.6000],[46,106.6000],[47,106.8000],[48,107.0000],[49,106.4000],[50,106.4000],[51,106.4000],[52,106.8000],[53,107.4000],[54,108.0000],[55,107.8000],[56,108.0000],[57,107.8000],[58,107.6000],[59,107.6000],[60,108.0000],[61,108.6000],[62,108.4000],[63,108.8000],[64,108.4000],[65,108.6000],[66,109.0000],[67,108.4000],[68,108.6000],[69,108.6000],[70,108.6000],[71,108.6000],[72,109.0000],[73,108.4000],[74,108.8000],[75,108.6000],[76,109.0000],[77,109.0000],[78,109.0000],[79,108.6000],[80,108.8000],[81,108.8000],[82,109.0000],[83,109.0000],[84,109.0000],[85,109.0000],[86,109.0000],[87,108.8000],[88,109.2000],[89,109.4000],[90,109.4000],[91,109.6000],[92,109.6000],[93,109.2000],[94,109.0000],[95,109.0000],[96,109.6000],[97,109.2000],[98,109.0000],[99,109.0000],[100,109.0000],[101,109.2000],[102,109.2000],[103,109.6000],[104,109.0000],[105,108.8000],[106,109.4000],[107,109.2000],[108,109.2000],[109,109.6000],[110,109.4000],[111,109.6000],[112,109.6000],[113,109.4000],[114,109.6000],[115,109.2000],[116,109.6000],[117,109.2000],[118,109.4000],[119,109.6000],[120,109.4000],[121,109.6000],[122,109.6000],[123,109.6000],[124,109.6000],[125,110.0000],[126,110.0000],[127,110.2000],[128,110.4000],[129,110.2000],[130,110.4000],[131,110.2000],[132,110.4000],[133,110.2000],[134,110.2000],[135,110.0000],[136,109.6000],[137,109.8000],[138,109.6000],[139,109.8000],[140,109.6000],[141,109.6000],[142,110.0000],[143,110.0000],[144,109.8000],[145,110.4000],[146,110.2000],[147,110.0000],[148,110.4000],[149,110.4000],[150,110.2000],[151,110.0000],[152,110.0000],[153,110.4000],[154,110.2000],[155,110.2000],[156,110.4000],[157,110.0000],[158,110.2000],[159,109.8000],[160,110.2000],[161,110.0000],[162,110.2000],[163,110.0000],[164,110.0000],[165,109.6000],[166,109.8000],[167,110.0000],[168,110.0000],[169,109.8000],[170,109.8000],[171,109.8000],[172,110.0000],[173,110.0000],[174,110.0000],[175,109.8000],[176,110.2000],[177,110.0000],[178,109.8000],[179,109.6000],[180,109.8000],[181,109.8000],[182,109.8000],[183,109.8000],[184,109.8000],[185,110.0000],[186,110.0000],[187,109.8000],[188,109.8000],[189,109.6000],[190,109.4000],[191,109.6000],[192,109.6000],[193,109.4000],[194,109.2000],[195,109.4000],[196,109.4000],[197,109.4000],[198,109.4000],[199,109.8000],[200,110.2000],[201,111.0000],[202,111.4000],[203,110.8000],[204,109.6000],[205,110.0000],[206,110.2000],[207,110.2000],[208,110.0000],[209,110.2000],[210,110.2000],[211,110.4000],[212,110.2000],[213,110.2000],[214,110.0000],[215,109.8000],[216,109.6000],[217,109.6000],[218,109.4000],[219,109.0000],[220,109.2000],[221,109.4000],[222,109.2000],[223,109.0000],[224,109.2000],[225,109.2000],[226,108.6000],[227,108.2000],[228,108.6000],[229,108.6000],[230,108.4000],[231,108.4000],[232,108.2000],[233,108.4000],[234,108.6000],[235,108.2000],[236,108.2000],[237,108.2000],[238,108.0000],[239,107.8000],[240,107.8000],[241,108.0000],[242,107.8000],[243,107.6000],[244,107.8000],[245,107.4000],[246,108.2000],[247,108.0000],[248,108.2000],[249,107.6000],[250,107.6000],[251,107.4000],[252,107.6000],[253,107.6000],[254,107.4000],[255,107.4000],[256,107.4000],[257,107.4000],[258,107.2000],[259,107.4000],[260,107.2000],[261,107.2000],[262,107.2000],[263,107.2000],[264,107.2000],[265,107.0000],[266,107.0000],[267,107.2000],[268,107.6000],[269,107.2000],[270,107.2000],[271,107.0000],[272,107.0000],[273,107.0000],[274,107.6000],[275,108.2000],[276,108.2000],[277,108.2000],[278,108.4000],[279,108.2000],[280,108.2000],[281,108.2000],[282,108.4000],[283,108.0000],[284,108.4000],[285,108.6000],[286,108.6000],[287,108.2000],[288,107.8000],[289,108.4000],[290,108.4000],[291,108.0000],[292,108.4000],[293,108.6000],[294,108.8000],[295,108.6000],[296,108.4000],[297,108.2000],[298,108.2000],[299,108.4000],[300,108.4000],[301,108.2000],[302,108.6000],[303,108.0000],[304,108.0000],[305,108.2000],[306,108.0000],[307,108.6000],[308,108.4000],[309,109.0000],[310,109.0000],[311,109.0000],[312,109.2000],[313,109.2000],[314,109.2000],[315,109.4000],[316,109.6000],[317,109.4000],[318,109.8000],[319,109.6000],[320,109.2000],[321,109.2000],[322,109.2000],[323,109.4000],[324,109.4000],[325,109.6000],[326,109.0000],[327,109.2000],[328,109.2000],[329,109.6000],[330,109.6000],[331,109.6000],[332,109.8000],[333,110.2000],[334,110.2000],[335,110.0000],[336,110.2000],[337,110.2000],[338,109.8000],[339,109.8000],[340,109.8000],[341,110.0000],[342,110.2000],[343,110.6000],[344,109.4000],[345,109.6000],[346,109.6000],[347,109.4000],[348,109.6000],[349,109.0000],[350,109.2000],[351,109.2000],[352,109.4000],[353,109.6000],[354,110.0000],[355,109.6000],[356,109.8000],[357,110.0000],[358,110.0000],[359,110.0000],[360,109.4000],[361,110.0000],[362,110.0000],[363,110.0000],[364,109.8000],[365,110.2000],[366,110.6000],[367,110.6000],[368,110.6000],[369,110.8000],[370,110.6000],[371,110.4000],[372,110.2000],[373,110.2000],[374,110.6000],[375,110.6000],[376,110.6000],[377,111.0000],[378,111.0000],[379,111.2000],[380,111.8000],[381,110.0000],[382,109.8000],[383,109.8000],[384,109.8000],[385,109.6000],[386,109.6000],[387,109.8000],[388,109.4000],[389,109.2000],[390,109.2000],[391,109.4000],[392,109.6000],[393,109.2000],[394,109.0000],[395,109.0000],[396,109.6000],[397,109.6000],[398,108.4000],[399,108.6000],[400,108.4000],[401,107.8000],[402,108.2000],[403,107.8000],[404,107.4000],[405,107.6000],[406,107.4000],[407,108.2000],[408,108.2000],[409,108.6000],[410,108.6000],[411,108.4000],[412,107.8000],[413,107.4000],[414,107.6000],[415,107.4000],[416,108.0000],[417,108.4000],[418,108.6000],[419,109.0000],[420,109.0000],[421,109.0000],[422,109.4000],[423,108.8000],[424,108.6000],[425,109.2000],[426,108.8000],[427,109.4000],[428,108.8000],[429,109.0000],[430,109.4000],[431,108.8000],[432,109.6000],[433,110.0000],[434,109.6000],[435,109.4000],[436,109.8000],[437,109.8000],[438,109.6000],[439,109.6000],[440,109.4000],[441,109.2000],[442,109.2000],[443,109.2000],[444,109.4000],[445,109.4000],[446,109.4000],[447,109.2000],[448,109.6000],[449,109.8000],[450,109.4000],[451,109.2000],[452,109.0000],[453,109.2000],[454,109.2000],[455,109.0000],[456,109.0000],[457,109.2000],[458,109.4000],[459,109.0000],[460,109.0000],[461,108.8000],[462,108.8000],[463,108.4000],[464,108.6000],[465,108.6000],[466,108.6000],[467,108.6000],[468,108.6000],[469,108.4000],[470,108.8000],[471,108.6000],[472,108.8000],[473,108.6000],[474,108.6000],[475,108.4000],[476,108.8000],[477,108.8000],[478,109.2000],[479,109.2000],[480,109.6000],[481,109.2000],[482,109.0000],[483,108.8000],[484,108.6000],[485,108.8000],[486,108.4000],[487,108.8000],[488,108.6000],[489,108.4000],[490,108.8000],[491,109.0000],[492,109.0000],[493,108.8000],[494,109.0000],[495,108.8000],[496,108.8000],[497,109.0000],[498,108.6000],[499,108.8000],[500,109.0000],[501,108.8000],[502,108.6000],[503,108.4000],[504,108.4000],[505,108.4000],[506,108.2000],[507,108.6000],[508,108.8000],[509,109.0000],[510,108.8000],[511,108.8000],[512,108.6000],[513,108.6000],[514,108.8000],[515,108.6000],[516,108.8000],[517,108.8000],[518,109.0000],[519,108.6000],[520,108.4000],[521,108.4000],[522,108.8000],[523,109.2000],[524,109.2000],[525,109.2000],[526,109.4000],[527,109.2000],[528,108.8000],[529,109.4000],[530,109.0000],[531,109.6000],[532,109.2000],[533,109.6000],[534,109.4000],[535,109.2000],[536,109.6000],[537,109.8000],[538,109.8000],[539,109.6000],[540,110.0000],[541,109.6000],[542,109.2000],[543,109.6000],[544,109.6000],[545,109.6000],[546,110.0000],[547,109.6000],[548,109.6000],[549,109.0000],[550,109.0000],[551,109.0000],[552,108.6000],[553,108.6000],[554,108.2000],[555,108.2000],[556,108.2000],[557,108.4000],[558,109.2000],[559,108.6000],[560,109.0000],[561,109.0000],[562,109.0000],[563,109.2000],[564,109.6000],[565,110.0000],[566,109.8000],[567,109.6000],[568,109.6000],[569,109.4000],[570,109.0000],[571,109.0000],[572,109.0000],[573,108.8000],[574,108.6000],[575,108.7000],[576,108.8000],[577,108.8000],[578,108.6000],[579,108.4000],[580,108.2000],[581,108.2000],[582,108.4000],[583,108.4000],[584,108.0000],[585,108.0000],[586,108.2000],[587,108.4000],[588,108.6000],[589,108.6000],[590,108.4000],[591,108.8000],[592,108.4000],[593,108.4000],[594,108.8000],[595,108.8000],[596,108.8000],[597,108.6000],[598,108.4000],[599,108.8000],[600,109.0000],[601,108.6000],[602,108.8000],[603,108.6000],[604,108.4000],[605,108.8000],[606,108.6000],[607,108.4000],[608,108.4000],[609,108.4000],[610,108.2000],[611,108.0000],[612,108.0000],[613,108.0000],[614,107.8000],[615,107.8000],[616,107.4000],[617,107.8000],[618,107.4000],[619,107.4000],[620,107.6000],[621,107.2000],[622,107.6000],[623,107.6000],[624,107.8000],[625,107.8000],[626,107.6000],[627,107.6000],[628,107.6000],[629,107.4000],[630,107.6000],[631,107.2000],[632,107.2000],[633,106.6000],[634,107.0000],[635,106.6000],[636,106.8000],[637,107.0000],[638,106.6000],[639,106.6000],[640,107.0000],[641,107.2000],[642,107.4000],[643,107.6000],[644,108.0000],[645,108.0000],[646,107.6000],[647,108.0000],[648,107.8000],[649,107.4000],[650,107.8000],[651,108.0000],[652,108.0000],[653,108.0000],[654,108.2000],[655,108.0000],[656,108.4000],[657,108.4000],[658,108.2000],[659,108.0000],[660,108.0000],[661,108.0000],[662,108.4000],[663,108.4000],[664,108.4000],[665,108.4000],[666,108.4000],[667,108.4000],[668,108.2000],[669,108.4000],[670,108.4000],[671,108.2000],[672,108.2000],[673,108.4000],[674,108.4000],[675,108.6000],[676,108.6000],[677,108.4000],[678,108.4000],[679,108.8000],[680,108.6000],[681,108.0000],[682,109.2000],[683,108.8000],[684,109.0000],[685,109.0000],[686,109.2000],[687,110.0000],[688,109.8000],[689,109.8000],[690,110.0000],[691,110.2000],[692,110.6000],[693,111.0000],[694,110.4000],[695,110.6000],[696,110.6000],[697,111.0000],[698,110.8000],[699,111.6000],[700,111.6000],[701,111.4000],[702,111.2000],[703,111.4000],[704,111.8000],[705,112.0000],[706,112.0000],[707,112.4000],[708,112.6000],[709,112.4000],[710,112.6000],[711,112.6000],[712,112.2000],[713,112.4000],[714,112.0000],[715,112.6000],[716,112.2000],[717,112.0000],[718,112.4000],[719,112.4000],[720,112.4000],[721,112.8000],[722,112.8000],[723,112.6000],[724,112.4000],[725,112.4000],[726,112.0000],[727,112.4000],[728,112.4000],[729,112.0000],[730,112.2000],[731,112.2000],[732,112.2000],[733,112.2000],[734,112.2000],[735,112.0000],[736,112.0000],[737,112.2000],[738,112.2000],[739,112.0000],[740,112.4000],[741,112.2000],[742,112.0000],[743,112.2000],[744,112.4000],[745,112.4000],[746,112.4000],[747,112.2000],[748,112.4000],[749,112.6000],[750,112.6000],[751,112.4000],[752,112.8000],[753,112.8000],[754,113.0000],[755,113.0000],[756,112.8000],[757,112.8000],[758,112.6000],[759,112.2000],[760,112.8000],[761,112.6000],[762,112.4000],[763,112.2000],[764,112.6000],[765,112.2000],[766,111.2000],[767,111.2000],[768,111.4000],[769,111.4000],[770,111.6000],[771,111.2000],[772,111.2000],[773,111.0000],[774,111.4000],[775,111.4000],[776,111.4000],[777,111.4000],[778,111.8000],[779,112.0000],[780,112.2000],[781,112.0000],[782,112.2000],[783,112.4000],[784,112.4000],[785,112.6000],[786,112.8000],[787,112.8000],[788,112.6000],[789,112.4000],[790,112.2000],[791,112.2000],[792,112.6000],[793,112.8000],[794,112.8000],[795,113.2000],[796,113.0000],[797,113.0000],[798,113.2000],[799,112.6000],[800,112.4000],[801,112.2000],[802,112.4000],[803,112.2000],[804,112.0000],[805,112.0000],[806,111.4000],[807,111.6000],[808,111.8000],[809,111.8000],[810,112.0000],[811,112.0000],[812,112.4000],[813,112.2000],[814,112.4000],[815,112.6000],[816,112.6000],[817,112.4000],[818,112.4000],[819,112.6000],[820,112.6000],[821,112.8000],[822,112.8000],[823,113.0000],[824,113.0000],[825,112.8000],[826,112.6000],[827,113.0000],[828,112.8000],[829,113.0000],[830,113.0000],[831,113.0000],[832,113.0000],[833,113.4000],[834,113.4000],[835,113.4000],[836,113.2000],[837,113.0000],[838,112.8000],[839,113.0000],[840,113.0000],[841,113.0000],[842,113.4000],[843,113.0000],[844,113.0000],[845,113.2000],[846,113.2000]];
var volumeData = [[,2831],[1,3484],[2,4606],[3,4804],[4,6016],[5,6080],[6,6275],[7,6459],[8,6853],[9,6893],[10,6978],[11,7040],[12,7491],[13,7692],[14,8193],[15,8461],[16,8663],[17,8698],[18,8799],[19,8817],[20,8818],[21,8897],[22,8927],[23,8967],[24,8987],[25,9738],[26,10002],[27,10042],[28,10117],[29,10870],[30,10950],[31,11015],[32,11105],[33,11789],[34,12257],[35,12364],[36,12381],[37,12426],[38,12438],[39,12565],[40,12612],[41,12615],[42,12725],[43,12729],[44,12840],[45,13964],[46,18988],[47,19261],[48,19351],[49,19362],[50,19368],[51,19388],[52,19818],[53,19888],[54,19904],[55,20081],[56,20098],[57,20123],[58,20192],[59,20273],[60,21233],[61,21706],[62,21786],[63,22286],[64,22657],[65,22944],[66,23141],[67,23799],[68,23815],[69,23882],[70,24102],[71,24188],[72,24193],[73,24238],[74,24243],[75,24318],[76,25130],[77,25721],[78,26039],[79,26064],[80,26200],[81,26255],[82,26265],[83,26302],[84,26864],[85,26874],[86,26914],[87,26999],[88,27002],[89,27455],[90,27502],[91,27582],[92,27585],[93,28215],[94,28246],[95,28373],[96,29134],[97,29523],[98,29535],[99,29560],[100,29586],[101,29636],[102,29698],[103,29802],[104,29832],[105,29900],[106,30097],[107,30142],[108,30187],[109,30245],[110,30332],[111,30380],[112,30447],[113,30633],[114,30642],[115,31142],[116,31219],[117,31625],[118,31725],[119,32006],[120,32039],[121,32094],[122,32321],[123,32686],[124,32876],[125,33011],[126,33056],[127,33390],[128,33400],[129,33494],[130,33503],[131,33687],[132,33796],[133,33834],[134,34807],[135,34980],[136,35080],[137,35331],[138,35425],[139,35496],[140,35546],[141,35938],[142,35961],[143,36069],[144,36094],[145,36244],[146,36496],[147,36503],[148,36523],[149,36637],[150,36677],[151,36772],[152,36812],[153,36903],[154,36928],[155,37377],[156,37392],[157,37753],[158,37964],[159,37994],[160,38039],[161,38042],[162,38604],[163,39092],[164,39099],[165,39421],[166,39424],[167,39924],[168,40489],[169,40512],[170,40535],[171,40565],[172,40988],[173,41027],[174,41051],[175,41053],[176,41173],[177,41424],[178,41757],[179,41787],[180,42498],[181,42600],[182,42665],[183,42668],[184,42791],[185,43002],[186,43475],[187,43841],[188,44341],[189,45076],[190,45116],[191,45416],[192,46249],[193,46844],[194,47068],[195,47095],[196,47687],[197,48256],[198,49864],[199,97302],[200,808],[201,854],[202,1049],[203,1105],[204,1894],[205,2497],[206,2504],[207,2562],[208,2581],[209,2681],[210,2735],[211,2895],[212,2897],[213,2989],[214,3078],[215,3403],[216,3532],[217,3553],[218,3554],[219,4562],[220,4757],[221,4784],[222,4984],[223,5029],[224,5083],[225,5088],[226,5143],[227,5168],[228,5183],[229,5203],[230,5224],[231,5284],[232,5600],[233,5709],[234,5901],[235,5941],[236,6009],[237,6109],[238,6902],[239,6928],[240,6933],[241,6938],[242,7020],[243,7050],[244,7278],[245,7313],[246,7363],[247,7501],[248,7701],[249,8012],[250,8225],[251,8275],[252,8281],[253,8326],[254,8367],[255,8390],[256,8410],[257,8420],[258,8920],[259,8922],[260,8949],[261,8987],[262,9156],[263,10380],[264,10585],[265,10729],[266,10828],[267,11290],[268,12563],[269,13148],[270,13162],[271,13268],[272,13269],[273,13282],[274,14338],[275,15219],[276,17157],[277,17345],[278,17480],[279,17618],[280,17668],[281,18013],[282,18207],[283,18233],[284,18234],[285,18419],[286,18544],[287,18708],[288,18954],[289,18955],[290,18974],[291,18979],[292,19168],[293,19694],[294,20197],[295,20217],[296,20716],[297,20719],[298,20722],[299,20851],[300,20943],[301,20973],[302,20998],[303,21115],[304,21165],[305,21169],[306,21177],[307,21219],[308,21249],[309,21274],[310,21459],[311,21589],[312,21756],[313,22425],[314,23164],[315,23664],[316,23665],[317,23810],[318,23913],[319,24041],[320,25493],[321,25993],[322,26524],[323,26738],[324,26739],[325,26860],[326,27403],[327,27430],[328,27516],[329,27758],[330,29015],[331,29101],[332,29669],[333,29867],[334,30328],[335,30917],[336,30981],[337,31036],[338,32192],[339,32696],[340,32783],[341,32968],[342,33174],[343,33196],[344,34403],[345,35662],[346,35801],[347,36281],[348,36330],[349,36715],[350,36801],[351,37290],[352,37371],[353,37963],[354,38135],[355,39469],[356,39533],[357,39581],[358,39648],[359,40147],[360,40588],[361,40677],[362,40944],[363,41033],[364,41053],[365,41555],[366,42024],[367,42274],[368,42726],[369,42771],[370,43128],[371,43173],[372,44134],[373,44233],[374,44718],[375,44728],[376,44731],[377,44940],[378,45478],[379,46391],[380,77682],[381,528],[382,558],[383,602],[384,871],[385,880],[386,899],[387,956],[388,1049],[389,1051],[390,1179],[391,1339],[392,1399],[393,1418],[394,1427],[395,1465],[396,1791],[397,1794],[398,6775],[399,6923],[400,7154],[401,7198],[402,7278],[403,7314],[404,7354],[405,11687],[406,11751],[407,12102],[408,12265],[409,12273],[410,12403],[411,12429],[412,12435],[413,12486],[414,12583],[415,12633],[416,12660],[417,13005],[418,13130],[419,13220],[420,14246],[421,14358],[422,14787],[423,14792],[424,14822],[425,14929],[426,14934],[427,14947],[428,14977],[429,15007],[430,15027],[431,15057],[432,15158],[433,15217],[434,16020],[435,16065],[436,16310],[437,16832],[438,16852],[439,16973],[440,17065],[441,18065],[442,18067],[443,18265],[444,18278],[445,18289],[446,18292],[447,18385],[448,18746],[449,18787],[450,18799],[451,19336],[452,19927],[453,19936],[454,19967],[455,19968],[456,19998],[457,20032],[458,20033],[459,20063],[460,20103],[461,20213],[462,20238],[463,20413],[464,20440],[465,20441],[466,20499],[467,20660],[468,20685],[469,20710],[470,20715],[471,20730],[472,20757],[473,20815],[474,20815],[475,20816],[476,20826],[477,20979],[478,21701],[479,21733],[480,21999],[481,22035],[482,22710],[483,22761],[484,22836],[485,22887],[486,22917],[487,22947],[488,22978],[489,23235],[490,23339],[491,23995],[492,24396],[493,24428],[494,24987],[495,25063],[496,25073],[497,26314],[498,26413],[499,26611],[500,26813],[501,26863],[502,26913],[503,26923],[504,26965],[505,27095],[506,27216],[507,27245],[508,27279],[509,27285],[510,27421],[511,27478],[512,27587],[513,28140],[514,28391],[515,28514],[516,28519],[517,28542],[518,28554],[519,29331],[520,29361],[521,29364],[522,29517],[523,30108],[524,30149],[525,30182],[526,30208],[527,30291],[528,30509],[529,30567],[530,30657],[531,30704],[532,30706],[533,30760],[534,30788],[535,30789],[536,30834],[537,31027],[538,31156],[539,31181],[540,31549],[541,31788],[542,31938],[543,32149],[544,32267],[545,32362],[546,35049],[547,56669],[548,117],[549,121],[550,3876],[551,3901],[552,12125],[553,12294],[554,12366],[555,12466],[556,12677],[557,12777],[558,13610],[559,13620],[560,13751],[561,13800],[562,13919],[563,14134],[564,14908],[565,15043],[566,15280],[567,15317],[568,15372],[569,15501],[570,16984],[571,17237],[572,17247],[573,17693],[574,17766],[575,17772],[576,17810],[577,17825],[578,18149],[579,18239],[580,18299],[581,18374],[582,18591],[583,18701],[584,19462],[585,19658],[586,19805],[587,19935],[588,19942],[589,20454],[590,20781],[591,20896],[592,20923],[593,21003],[594,21088],[595,21676],[596,21922],[597,22057],[598,22671],[599,22822],[600,24471],[601,24514],[602,24559],[603,25123],[604,25148],[605,25207],[606,25496],[607,25676],[608,26201],[609,26351],[610,26398],[611,26453],[612,26498],[613,26517],[614,26607],[615,26729],[616,26779],[617,26800],[618,27218],[619,27249],[620,27258],[621,27298],[622,27530],[623,27866],[624,27880],[625,27904],[626,27924],[627,28018],[628,28075],[629,28162],[630,28163],[631,28221],[632,28422],[633,28689],[634,28737],[635,28827],[636,28986],[637,28996],[638,29101],[639,29176],[640,29466],[641,29538],[642,29609],[643,29640],[644,30140],[645,30384],[646,30745],[647,30907],[648,31039],[649,31119],[650,31121],[651,31150],[652,31354],[653,31948],[654,32056],[655,32131],[656,32167],[657,32475],[658,33000],[659,33160],[660,33205],[661,33285],[662,33331],[663,33383],[664,33628],[665,33645],[666,33881],[667,33889],[668,33973],[669,34338],[670,34410],[671,35295],[672,35906],[673,35946],[674,36150],[675,36518],[676,37425],[677,37483],[678,37495],[679,49715],[680,2272],[681,2363],[682,2538],[683,2778],[684,3129],[685,3379],[686,3687],[687,3987],[688,4197],[689,4512],[690,4516],[691,4577],[692,4717],[693,6214],[694,6734],[695,6899],[696,8085],[697,9269],[698,9390],[699,9758],[700,9788],[701,9968],[702,10365],[703,10440],[704,11078],[705,11578],[706,12078],[707,12759],[708,12826],[709,13003],[710,13063],[711,13311],[712,13478],[713,13792],[714,13863],[715,13940],[716,13965],[717,14270],[718,14360],[719,14498],[720,14521],[721,14589],[722,14641],[723,14749],[724,14879],[725,14969],[726,15149],[727,15307],[728,15338],[729,15543],[730,16068],[731,16307],[732,16506],[733,16650],[734,16828],[735,16927],[736,16970],[737,17192],[738,17292],[739,17312],[740,17429],[741,17484],[742,17504],[743,17516],[744,17524],[745,17699],[746,17799],[747,18069],[748,18233],[749,18616],[750,18944],[751,18974],[752,19014],[753,19263],[754,20863],[755,21185],[756,21344],[757,21370],[758,21445],[759,21555],[760,21599],[761,21644],[762,21671],[763,22271],[764,24891],[765,25359],[766,27026],[767,27113],[768,27425],[769,27511],[770,27729],[771,28022],[772,28147],[773,29511],[774,29715],[775,29769],[776,29814],[777,30035],[778,30376],[779,30476],[780,30488],[781,30605],[782,30620],[783,30687],[784,30738],[785,30823],[786,30826],[787,31890],[788,31952],[789,32087],[790,32114],[791,32630],[792,32691],[793,32732],[794,32879],[795,33018],[796,33353],[797,33537],[798,33566],[799,34002],[800,34211],[801,34250],[802,34364],[803,34389],[804,34579],[805,35243],[806,35451],[807,35647],[808,35999],[809,36014],[810,38979],[811,39211],[812,40304],[813,40595],[814,40595],[815,40679],[816,40680],[817,40951],[818,41451],[819,41967],[820,42080],[821,42425],[822,42602],[823,42635],[824,42850],[825,43501],[826,43521],[827,43577],[828,43701],[829,44083],[830,44163],[831,44246],[832,44389],[833,44411],[834,44526],[835,44764],[836,44901],[837,45007],[838,45161],[839,45277],[840,45320],[841,45418],[842,45451],[843,45535],[844,45652],[845,45712],[846,62463]];
var summaryData = [[,108.6000],[13,108.6000],[26,109.2000],[39,107.4000],[52,106.8000],[65,108.6000],[78,109.0000],[91,109.6000],[104,109.0000],[117,109.2000],[130,110.4000],[143,110.0000],[156,110.4000],[169,109.8000],[182,109.8000],[195,109.4000],[208,110.0000],[221,109.4000],[234,108.6000],[247,108.0000],[260,107.2000],[273,107.0000],[286,108.6000],[299,108.4000],[312,109.2000],[325,109.6000],[338,109.8000],[351,109.2000],[364,109.8000],[377,111.0000],[390,109.2000],[403,107.8000],[416,108.0000],[429,109.0000],[442,109.2000],[455,109.0000],[468,108.6000],[481,109.2000],[494,109.0000],[507,108.6000],[520,108.4000],[533,109.6000],[546,110.0000],[559,108.6000],[572,109.0000],[585,108.0000],[598,108.4000],[611,108.0000],[624,107.8000],[637,107.0000],[650,107.8000],[663,108.4000],[676,108.6000],[689,109.8000],[702,111.2000],[715,112.6000],[728,112.4000],[741,112.2000],[754,113.0000],[767,111.2000],[780,112.2000],[793,112.8000],[806,111.4000],[819,112.6000],[832,113.0000],[845,113.2000]];
var flagData = [[,'19 Jun del 2026'],[200,'22 Jun del 2026'],[381,'23 Jun del 2026'],[548,'24 Jun del 2026'],[680,'25 Jun del 2026']];