var jsonData = [{date:'09:00 26 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:1208},{date:'09:09 26 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:1489},{date:'09:13 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:1819},{date:'09:15 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:2248},{date:'09:26 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:2603},{date:'09:28 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:2659},{date:'09:29 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:2749},{date:'09:55 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:2965},{date:'10:04 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:3014},{date:'10:19 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:3114},{date:'10:21 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:3164},{date:'10:46 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:3634},{date:'11:00 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:3807},{date:'11:30 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:4149},{date:'11:43 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:4155},{date:'11:49 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:4443},{date:'11:58 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:4537},{date:'12:06 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:4637},{date:'12:08 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:5237},{date:'12:34 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:5525},{date:'12:50 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:7287},{date:'12:51 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:7464},{date:'12:52 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:7488},{date:'12:58 26 de Abril del 2024',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:7877},{date:'13:00 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:8077},{date:'13:12 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:8177},{date:'13:21 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:8382},{date:'13:22 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:8827},{date:'13:24 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:10402},{date:'13:28 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:10403},{date:'13:35 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:11490},{date:'13:42 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:11496},{date:'13:54 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:11600},{date:'13:56 26 de Abril del 2024',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:11628},{date:'14:30 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:11704},{date:'14:31 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:18494},{date:'14:35 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:18497},{date:'14:36 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:18567},{date:'14:42 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:18568},{date:'14:46 26 de Abril del 2024',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:18868},{date:'15:02 26 de Abril del 2024',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:19080},{date:'15:03 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:19210},{date:'15:30 26 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:19698},{date:'15:32 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:19859},{date:'15:49 26 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:19969},{date:'16:17 26 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:20059},{date:'16:31 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:24345},{date:'16:36 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:24818},{date:'16:48 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:26164},{date:'16:55 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:26394},{date:'17:02 26 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:26592},{date:'17:09 26 de Abril del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:27149},{date:'17:10 26 de Abril del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:27297},{date:'17:11 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:30974},{date:'17:13 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:31051},{date:'17:14 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:31280},{date:'17:15 26 de Abril del 2024',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:31331},{date:'17:18 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:32795},{date:'17:21 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:33134},{date:'17:22 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:33172},{date:'17:23 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:33210},{date:'17:25 26 de Abril del 2024',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:33396},{date:'17:27 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:33634},{date:'17:35 26 de Abril del 2024',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:40400},{date:'09:00 29 de Abril del 2024',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:269},{date:'09:30 29 de Abril del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:5140},{date:'09:31 29 de Abril del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:5504},{date:'09:40 29 de Abril del 2024',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:5557},{date:'09:48 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:8706},{date:'09:59 29 de Abril del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:8809},{date:'10:02 29 de Abril del 2024',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:8853},{date:'10:03 29 de Abril del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9870},{date:'10:04 29 de Abril del 2024',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:9968},{date:'10:10 29 de Abril del 2024',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:10168},{date:'10:11 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:10169},{date:'10:27 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:10170},{date:'10:33 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:13734},{date:'10:34 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:13895},{date:'10:37 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:14139},{date:'10:44 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:14278},{date:'11:00 29 de Abril del 2024',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:14571},{date:'11:07 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:14621},{date:'11:13 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:14700},{date:'11:18 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:14702},{date:'11:27 29 de Abril del 2024',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:16564},{date:'11:31 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:16770},{date:'11:35 29 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:17062},{date:'11:38 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:17290},{date:'11:45 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:17583},{date:'11:47 29 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:17737},{date:'12:01 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:17755},{date:'12:09 29 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:17861},{date:'12:23 29 de Abril del 2024',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:20542},{date:'12:55 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:20662},{date:'12:56 29 de Abril del 2024',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:20668},{date:'13:04 29 de Abril del 2024',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:20823},{date:'13:05 29 de Abril del 2024',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:20902},{date:'13:06 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:21071},{date:'13:08 29 de Abril del 2024',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:21090},{date:'13:14 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:21210},{date:'13:30 29 de Abril del 2024',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:23487},{date:'13:31 29 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:23536},{date:'13:37 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:24230},{date:'14:08 29 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:24286},{date:'14:09 29 de Abril del 2024',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:24288},{date:'14:32 29 de Abril del 2024',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:26196},{date:'14:56 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:26244},{date:'15:04 29 de Abril del 2024',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:26297},{date:'15:23 29 de Abril del 2024',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:26354},{date:'15:33 29 de Abril del 2024',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:26496},{date:'15:35 29 de Abril del 2024',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:28685},{date:'15:37 29 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:28785},{date:'15:45 29 de Abril del 2024',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:28898},{date:'16:33 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:29536},{date:'16:35 29 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:29754},{date:'16:36 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:30379},{date:'16:49 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:30418},{date:'16:54 29 de Abril del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:30589},{date:'17:02 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:30879},{date:'17:08 29 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:30913},{date:'17:18 29 de Abril del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:32524},{date:'17:19 29 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:32623},{date:'17:20 29 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:32801},{date:'17:22 29 de Abril del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:32807},{date:'17:23 29 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:32981},{date:'17:24 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:33001},{date:'17:25 29 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:33389},{date:'17:27 29 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:33563},{date:'17:29 29 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:33587},{date:'17:35 29 de Abril del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:45846},{date:'17:37 29 de Abril del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:46077},{date:'09:00 30 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:2454},{date:'09:01 30 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:2494},{date:'09:05 30 de Abril del 2024',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:2536},{date:'09:17 30 de Abril del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2653},{date:'09:19 30 de Abril del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:2704},{date:'09:21 30 de Abril del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:2742},{date:'09:24 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:4278},{date:'09:35 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:4332},{date:'09:39 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:4582},{date:'09:48 30 de Abril del 2024',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:4695},{date:'10:23 30 de Abril del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:4805},{date:'10:27 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:4947},{date:'10:44 30 de Abril del 2024',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:5472},{date:'11:48 30 de Abril del 2024',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:5473},{date:'12:48 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:6183},{date:'12:52 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:6314},{date:'12:57 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:6354},{date:'13:11 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:6464},{date:'13:40 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:6467},{date:'13:49 30 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:7467},{date:'14:04 30 de Abril del 2024',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:7525},{date:'14:33 30 de Abril del 2024',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:9103},{date:'14:40 30 de Abril del 2024',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:9233},{date:'14:48 30 de Abril del 2024',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:9235},{date:'15:00 30 de Abril del 2024',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:9725},{date:'15:07 30 de Abril del 2024',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:9826},{date:'15:16 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:10378},{date:'15:17 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:10753},{date:'15:18 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:10754},{date:'15:35 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:10966},{date:'15:53 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:11368},{date:'15:54 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:11458},{date:'16:03 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:11463},{date:'16:04 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:11796},{date:'16:16 30 de Abril del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:11896},{date:'16:25 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:11978},{date:'16:33 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:12125},{date:'16:59 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:12342},{date:'17:01 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:14182},{date:'17:03 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:14185},{date:'17:05 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:14975},{date:'17:08 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:15706},{date:'17:12 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:15905},{date:'17:13 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:15967},{date:'17:14 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:16104},{date:'17:15 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16125},{date:'17:16 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16133},{date:'17:17 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16140},{date:'17:18 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16142},{date:'17:19 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16150},{date:'17:23 30 de Abril del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:16163},{date:'17:25 30 de Abril del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:16279},{date:'17:27 30 de Abril del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:18342},{date:'17:28 30 de Abril del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:18926},{date:'17:35 30 de Abril del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:24044},{date:'09:00 02 de Mayo del 2024',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:683},{date:'09:06 02 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:783},{date:'09:09 02 de Mayo del 2024',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:1284},{date:'09:10 02 de Mayo del 2024',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:1337},{date:'09:11 02 de Mayo del 2024',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:1391},{date:'09:27 02 de Mayo del 2024',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:1491},{date:'09:33 02 de Mayo del 2024',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:1516},{date:'09:50 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:2217},{date:'10:03 02 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3250},{date:'10:26 02 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3300},{date:'10:34 02 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3306},{date:'10:39 02 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:4482},{date:'11:09 02 de Mayo del 2024',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:4657},{date:'11:10 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:4663},{date:'11:19 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:5096},{date:'12:21 02 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5099},{date:'13:32 02 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:7099},{date:'14:06 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:7127},{date:'14:27 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:7494},{date:'14:31 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:7549},{date:'14:32 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:7636},{date:'14:33 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7667},{date:'15:40 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:7696},{date:'15:52 02 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:7726},{date:'15:57 02 de Mayo del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:8326},{date:'16:02 02 de Mayo del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:9091},{date:'16:03 02 de Mayo del 2024',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:10797},{date:'16:57 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:11608},{date:'17:08 02 de Mayo del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:11663},{date:'17:10 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:12034},{date:'17:15 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:14234},{date:'17:16 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:14332},{date:'17:17 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:15185},{date:'17:18 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:17214},{date:'17:20 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:18483},{date:'17:22 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:18622},{date:'17:23 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:18664},{date:'17:24 02 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:18744},{date:'17:25 02 de Mayo del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:19173},{date:'17:35 02 de Mayo del 2024',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:22652},{date:'09:00 03 de Mayo del 2024',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:97},{date:'09:09 03 de Mayo del 2024',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:139},{date:'09:19 03 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:2421},{date:'09:38 03 de Mayo del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2521},{date:'09:43 03 de Mayo del 2024',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:2557},{date:'09:54 03 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:2957},{date:'10:04 03 de Mayo del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:2991},{date:'10:33 03 de Mayo del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2994},{date:'10:37 03 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:3032},{date:'10:52 03 de Mayo del 2024',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:3034},{date:'10:55 03 de Mayo del 2024',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:4003},{date:'11:01 03 de Mayo del 2024',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:4173},{date:'11:20 03 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:4351},{date:'11:33 03 de Mayo del 2024',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:4399},{date:'11:47 03 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:4745},{date:'12:06 03 de Mayo del 2024',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:4793},{date:'12:39 03 de Mayo del 2024',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5793},{date:'12:46 03 de Mayo del 2024',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:8838},{date:'12:53 03 de Mayo del 2024',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:8873},{date:'12:55 03 de Mayo del 2024',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:9015},{date:'13:14 03 de Mayo del 2024',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:10212},{date:'13:15 03 de Mayo del 2024',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:10215},{date:'13:23 03 de Mayo del 2024',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:13161},{date:'13:27 03 de Mayo del 2024',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:13425},{date:'13:48 03 de Mayo del 2024',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:14563},{date:'13:49 03 de Mayo del 2024',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:14790},{date:'14:10 03 de Mayo del 2024',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:14866},{date:'14:30 03 de Mayo del 2024',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:15135},{date:'14:31 03 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:15235},{date:'14:32 03 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:16640},{date:'14:34 03 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:17140},{date:'14:40 03 de Mayo del 2024',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:17202},{date:'14:56 03 de Mayo del 2024',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:17343},{date:'15:03 03 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:17901},{date:'15:09 03 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:17963},{date:'15:12 03 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:18073},{date:'15:13 03 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:18213},{date:'15:20 03 de Mayo del 2024',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:18739},{date:'15:26 03 de Mayo del 2024',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:18839},{date:'15:40 03 de Mayo del 2024',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:20299},{date:'15:56 03 de Mayo del 2024',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:22200}];
var priceData = [[,25.4000],[1,25.8000],[2,25.9000],[3,25.7500],[4,26.0500],[5,26.0000],[6,25.9500],[7,26.0500],[8,25.9500],[9,25.9500],[10,25.9500],[11,25.9500],[12,25.9000],[13,25.9000],[14,25.9500],[15,26.0000],[16,25.9500],[17,25.9500],[18,25.9000],[19,26.0000],[20,26.0000],[21,26.0000],[22,26.0500],[23,26.1000],[24,26.0000],[25,26.0500],[26,26.0500],[27,26.0500],[28,26.0000],[29,26.0500],[30,25.9500],[31,26.0000],[32,25.9000],[33,25.8500],[34,25.9500],[35,26.0000],[36,26.0000],[37,26.0000],[38,26.0000],[39,25.9000],[40,25.8500],[41,25.7500],[42,25.7000],[43,25.5500],[44,25.7000],[45,25.6000],[46,25.7500],[47,25.7500],[48,25.7500],[49,25.7500],[50,25.8000],[51,25.8000],[52,25.7500],[53,25.9500],[54,25.9500],[55,26.0000],[56,26.0500],[57,25.9500],[58,25.9500],[59,25.9500],[60,25.9500],[61,26.0000],[62,25.9500],[63,25.9500],[64,26.2000],[65,26.7000],[66,26.7000],[67,26.5500],[68,26.8500],[69,26.7000],[70,26.6500],[71,26.8000],[72,26.7000],[73,26.7500],[74,26.9000],[75,26.9000],[76,26.8500],[77,26.8500],[78,26.8500],[79,26.9000],[80,26.8000],[81,26.8500],[82,26.9000],[83,27.0000],[84,27.0500],[85,27.0000],[86,27.1000],[87,27.0000],[88,27.0000],[89,27.1000],[90,27.0000],[91,27.1000],[92,27.0500],[93,27.0000],[94,26.9500],[95,26.9500],[96,26.9500],[97,26.9000],[98,26.8500],[99,27.0000],[100,27.0500],[101,27.1000],[102,26.9000],[103,27.0000],[104,26.9500],[105,26.9500],[106,26.9000],[107,26.9000],[108,27.0500],[109,27.0500],[110,27.2500],[111,27.1000],[112,27.2500],[113,27.3500],[114,27.4000],[115,27.3500],[116,27.3500],[117,27.4500],[118,27.3500],[119,27.3000],[120,27.5000],[121,27.4000],[122,27.4000],[123,27.4500],[124,27.4000],[125,27.3500],[126,27.3000],[127,27.3500],[128,27.4000],[129,27.5000],[130,27.5000],[131,27.7000],[132,27.7000],[133,27.9500],[134,27.8000],[135,27.7000],[136,27.6000],[137,27.4000],[138,27.4000],[139,27.4000],[140,27.2000],[141,27.5000],[142,27.4000],[143,27.2500],[144,27.2500],[145,27.4000],[146,27.4000],[147,27.3500],[148,27.3000],[149,27.3500],[150,27.1000],[151,27.1000],[152,27.2000],[153,27.2000],[154,27.1500],[155,27.0000],[156,27.1500],[157,27.3000],[158,27.3500],[159,27.3500],[160,27.3500],[161,27.3000],[162,27.3000],[163,27.3000],[164,27.4000],[165,27.3000],[166,27.3500],[167,27.3500],[168,27.4000],[169,27.3500],[170,27.3500],[171,27.3500],[172,27.3500],[173,27.3500],[174,27.3500],[175,27.4000],[176,27.3500],[177,27.3500],[178,27.3500],[179,27.3500],[180,27.3500],[181,27.3500],[182,27.4000],[183,27.5500],[184,27.5500],[185,27.4500],[186,27.3000],[187,27.6500],[188,28.1000],[189,28.0500],[190,28.0000],[191,27.8500],[192,28.0000],[193,27.6000],[194,27.9000],[195,27.9000],[196,27.9000],[197,27.6500],[198,27.3500],[199,27.5500],[200,27.5500],[201,27.6500],[202,27.6500],[203,27.5500],[204,27.5000],[205,27.5000],[206,27.5500],[207,27.6000],[208,27.5000],[209,27.6500],[210,27.4000],[211,27.4000],[212,27.5000],[213,27.5500],[214,27.4500],[215,27.6000],[216,27.6000],[217,27.6000],[218,27.6000],[219,27.6000],[220,27.6000],[221,27.6000],[222,27.6000],[223,27.6000],[224,27.4500],[225,27.5500],[226,27.4000],[227,27.4500],[228,27.9000],[229,27.8000],[230,27.7500],[231,27.6500],[232,27.7000],[233,27.8000],[234,27.6500],[235,27.6000],[236,27.7000],[237,27.7500],[238,27.9000],[239,27.8000],[240,27.9000],[241,27.9500],[242,27.6500],[243,28.0500],[244,28.0500],[245,28.1000],[246,27.9500],[247,27.9000],[248,28.1000],[249,28.1000],[250,28.0500],[251,28.0000],[252,27.9500],[253,28.2000],[254,28.3000],[255,28.5000],[256,28.5000],[257,28.5500],[258,28.3000],[259,28.3500],[260,28.3500],[261,28.3500],[262,28.3500],[263,28.4000],[264,28.5000],[265,28.3500],[266,28.6000]];
var volumeData = [[,1208],[1,1489],[2,1819],[3,2248],[4,2603],[5,2659],[6,2749],[7,2965],[8,3014],[9,3114],[10,3164],[11,3634],[12,3807],[13,4149],[14,4155],[15,4443],[16,4537],[17,4637],[18,5237],[19,5525],[20,7287],[21,7464],[22,7488],[23,7877],[24,8077],[25,8177],[26,8382],[27,8827],[28,10402],[29,10403],[30,11490],[31,11496],[32,11600],[33,11628],[34,11704],[35,18494],[36,18497],[37,18567],[38,18568],[39,18868],[40,19080],[41,19210],[42,19698],[43,19859],[44,19969],[45,20059],[46,24345],[47,24818],[48,26164],[49,26394],[50,26592],[51,27149],[52,27297],[53,30974],[54,31051],[55,31280],[56,31331],[57,32795],[58,33134],[59,33172],[60,33210],[61,33396],[62,33634],[63,40400],[64,269],[65,5140],[66,5504],[67,5557],[68,8706],[69,8809],[70,8853],[71,9870],[72,9968],[73,10168],[74,10169],[75,10170],[76,13734],[77,13895],[78,14139],[79,14278],[80,14571],[81,14621],[82,14700],[83,14702],[84,16564],[85,16770],[86,17062],[87,17290],[88,17583],[89,17737],[90,17755],[91,17861],[92,20542],[93,20662],[94,20668],[95,20823],[96,20902],[97,21071],[98,21090],[99,21210],[100,23487],[101,23536],[102,24230],[103,24286],[104,24288],[105,26196],[106,26244],[107,26297],[108,26354],[109,26496],[110,28685],[111,28785],[112,28898],[113,29536],[114,29754],[115,30379],[116,30418],[117,30589],[118,30879],[119,30913],[120,32524],[121,32623],[122,32801],[123,32807],[124,32981],[125,33001],[126,33389],[127,33563],[128,33587],[129,45846],[130,46077],[131,2454],[132,2494],[133,2536],[134,2653],[135,2704],[136,2742],[137,4278],[138,4332],[139,4582],[140,4695],[141,4805],[142,4947],[143,5472],[144,5473],[145,6183],[146,6314],[147,6354],[148,6464],[149,6467],[150,7467],[151,7525],[152,9103],[153,9233],[154,9235],[155,9725],[156,9826],[157,10378],[158,10753],[159,10754],[160,10966],[161,11368],[162,11458],[163,11463],[164,11796],[165,11896],[166,11978],[167,12125],[168,12342],[169,14182],[170,14185],[171,14975],[172,15706],[173,15905],[174,15967],[175,16104],[176,16125],[177,16133],[178,16140],[179,16142],[180,16150],[181,16163],[182,16279],[183,18342],[184,18926],[185,24044],[186,683],[187,783],[188,1284],[189,1337],[190,1391],[191,1491],[192,1516],[193,2217],[194,3250],[195,3300],[196,3306],[197,4482],[198,4657],[199,4663],[200,5096],[201,5099],[202,7099],[203,7127],[204,7494],[205,7549],[206,7636],[207,7667],[208,7696],[209,7726],[210,8326],[211,9091],[212,10797],[213,11608],[214,11663],[215,12034],[216,14234],[217,14332],[218,15185],[219,17214],[220,18483],[221,18622],[222,18664],[223,18744],[224,19173],[225,22652],[226,97],[227,139],[228,2421],[229,2521],[230,2557],[231,2957],[232,2991],[233,2994],[234,3032],[235,3034],[236,4003],[237,4173],[238,4351],[239,4399],[240,4745],[241,4793],[242,5793],[243,8838],[244,8873],[245,9015],[246,10212],[247,10215],[248,13161],[249,13425],[250,14563],[251,14790],[252,14866],[253,15135],[254,15235],[255,16640],[256,17140],[257,17202],[258,17343],[259,17901],[260,17963],[261,18073],[262,18213],[263,18739],[264,18839],[265,20299],[266,22200]];
var summaryData = [[,25.4000],[13,25.9000],[26,26.0500],[39,25.9000],[52,25.7500],[65,26.7000],[78,26.8500],[91,27.1000],[104,26.9500],[117,27.4500],[130,27.5000],[143,27.2500],[156,27.1500],[169,27.3500],[182,27.4000],[195,27.9000],[208,27.5000],[221,27.6000],[234,27.6500],[247,27.9000],[260,28.3500]];
var flagData = [[,'26 Abr del 2024'],[64,'29 Abr del 2024'],[131,'30 Abr del 2024'],[186,'02 May del 2024'],[226,'03 May del 2024']];