var jsonData = [{date:'09:00 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:311},{date:'09:04 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:1059},{date:'09:05 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:2312},{date:'09:06 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:2386},{date:'09:09 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:2472},{date:'09:10 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:4694},{date:'09:12 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:5342},{date:'09:15 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:5416},{date:'09:18 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:5512},{date:'09:22 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:5582},{date:'09:23 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:6008},{date:'09:31 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:6508},{date:'09:33 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:6996},{date:'09:40 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:7019},{date:'09:41 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:7022},{date:'09:48 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:7058},{date:'09:54 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:7232},{date:'09:57 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:7674},{date:'09:59 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:7862},{date:'10:00 27 de Julio del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:7872},{date:'10:03 27 de Julio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:7917},{date:'10:06 27 de Julio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:7946},{date:'10:08 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:8446},{date:'10:09 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:8465},{date:'10:10 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:9713},{date:'10:15 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:9818},{date:'10:30 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:9848},{date:'10:36 27 de Julio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:10423},{date:'10:46 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:10845},{date:'10:51 27 de Julio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:10919},{date:'10:53 27 de Julio del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:11144},{date:'10:56 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11411},{date:'11:03 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:11588},{date:'11:12 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11628},{date:'11:15 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11692},{date:'11:25 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:11875},{date:'11:27 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11959},{date:'11:32 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11986},{date:'11:41 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11991},{date:'11:44 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:11995},{date:'11:57 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:12347},{date:'12:02 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:12362},{date:'12:04 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:12389},{date:'12:11 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:12552},{date:'12:12 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:12566},{date:'12:14 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:12568},{date:'12:15 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:12778},{date:'12:26 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:13873},{date:'12:27 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:13887},{date:'12:41 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:13956},{date:'12:46 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:14433},{date:'12:51 27 de Julio del 2026',open:104.2000,high:104.2000,low:104.2000,close:104.2000,volume:15074},{date:'13:00 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:15539},{date:'13:02 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:15675},{date:'13:04 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:15685},{date:'14:58 27 de Julio del 2026',open:104.0000,high:104.0000,low:104.0000,close:104.0000,volume:18619},{date:'15:01 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:19270},{date:'15:02 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:19276},{date:'15:08 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:19371},{date:'15:17 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:19421},{date:'15:29 27 de Julio del 2026',open:103.8000,high:103.8000,low:103.8000,close:103.8000,volume:19435},{date:'15:30 27 de Julio del 2026',open:103.6000,high:103.6000,low:103.6000,close:103.6000,volume:19634},{date:'15:33 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:19895},{date:'15:34 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:20017},{date:'15:36 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:20517},{date:'15:37 27 de Julio del 2026',open:103.4000,high:103.4000,low:103.4000,close:103.4000,volume:20531},{date:'15:44 27 de Julio del 2026',open:103.0000,high:103.0000,low:103.0000,close:103.0000,volume:20732},{date:'15:45 27 de Julio del 2026',open:103.2000,high:103.2000,low:103.2000,close:103.2000,volume:20758},{date:'15:50 27 de Julio del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:20762},{date:'15:55 27 de Julio del 2026',open:102.8000,high:102.8000,low:102.8000,close:102.8000,volume:20962},{date:'15:59 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:21087},{date:'16:01 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:21229},{date:'16:04 27 de Julio del 2026',open:102.4000,high:102.4000,low:102.4000,close:102.4000,volume:21446},{date:'16:05 27 de Julio del 2026',open:102.6000,high:102.6000,low:102.6000,close:102.6000,volume:21598},{date:'16:07 27 de Julio del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:21647},{date:'16:10 27 de Julio del 2026',open:102.2000,high:102.2000,low:102.2000,close:102.2000,volume:21684},{date:'16:13 27 de Julio del 2026',open:102.0000,high:102.0000,low:102.0000,close:102.0000,volume:21831},{date:'16:14 27 de Julio del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:21888},{date:'16:15 27 de Julio del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:21953},{date:'16:17 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:22013},{date:'16:20 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:23289},{date:'16:24 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:23411},{date:'16:30 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:23441},{date:'16:32 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:23461},{date:'16:33 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:23466},{date:'16:35 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:23550},{date:'16:37 27 de Julio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24116},{date:'16:42 27 de Julio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:24196},{date:'16:43 27 de Julio del 2026',open:100.8000,high:100.8000,low:100.8000,close:100.8000,volume:24389},{date:'16:44 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:24568},{date:'16:46 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:24643},{date:'16:52 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:24691},{date:'16:53 27 de Julio del 2026',open:101.8000,high:101.8000,low:101.8000,close:101.8000,volume:24730},{date:'17:00 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:24951},{date:'17:03 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:25154},{date:'17:05 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:25155},{date:'17:08 27 de Julio del 2026',open:101.6000,high:101.6000,low:101.6000,close:101.6000,volume:25167},{date:'17:12 27 de Julio del 2026',open:101.4000,high:101.4000,low:101.4000,close:101.4000,volume:25369},{date:'17:17 27 de Julio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:25712},{date:'17:22 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:25832},{date:'17:28 27 de Julio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:26104},{date:'17:29 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:26159},{date:'17:35 27 de Julio del 2026',open:101.0000,high:101.0000,low:101.0000,close:101.0000,volume:33278},{date:'09:00 28 de Julio del 2026',open:101.2000,high:101.2000,low:101.2000,close:101.2000,volume:749},{date:'09:01 28 de Julio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:1314},{date:'09:18 28 de Julio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:1970},{date:'09:20 28 de Julio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:2919},{date:'09:21 28 de Julio del 2026',open:100.4000,high:100.4000,low:100.4000,close:100.4000,volume:2940},{date:'09:25 28 de Julio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:3143},{date:'09:26 28 de Julio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:3155},{date:'09:28 28 de Julio del 2026',open:100.6000,high:100.6000,low:100.6000,close:100.6000,volume:3206},{date:'09:30 28 de Julio del 2026',open:100.2000,high:100.2000,low:100.2000,close:100.2000,volume:3772},{date:'09:31 28 de Julio del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:3953},{date:'09:32 28 de Julio del 2026',open:99.8000,high:99.8000,low:99.8000,close:99.8000,volume:7847},{date:'09:34 28 de Julio del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:8086},{date:'09:35 28 de Julio del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:8111},{date:'09:36 28 de Julio del 2026',open:99.7000,high:99.7000,low:99.7000,close:99.7000,volume:8171},{date:'09:37 28 de Julio del 2026',open:100.0000,high:100.0000,low:100.0000,close:100.0000,volume:8223},{date:'09:39 28 de Julio del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:8560},{date:'09:41 28 de Julio del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:8595},{date:'09:42 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:8604},{date:'09:43 28 de Julio del 2026',open:99.4000,high:99.4000,low:99.4000,close:99.4000,volume:8634},{date:'09:44 28 de Julio del 2026',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:8684},{date:'09:46 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:8693},{date:'09:49 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:8703},{date:'09:51 28 de Julio del 2026',open:99.3000,high:99.3000,low:99.3000,close:99.3000,volume:8799},{date:'09:53 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:9420},{date:'09:57 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:9465},{date:'09:58 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:9469},{date:'10:00 28 de Julio del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:9669},{date:'10:02 28 de Julio del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:9794},{date:'10:06 28 de Julio del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:9877},{date:'10:07 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:10025},{date:'10:08 28 de Julio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:10102},{date:'10:14 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:10212},{date:'10:15 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:10267},{date:'10:18 28 de Julio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:10352},{date:'10:19 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:10888},{date:'10:24 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:10991},{date:'10:27 28 de Julio del 2026',open:99.0000,high:99.0000,low:99.0000,close:99.0000,volume:11024},{date:'10:35 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:11053},{date:'10:36 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:11088},{date:'10:43 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:11133},{date:'10:50 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:12336},{date:'10:55 28 de Julio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:12336},{date:'10:57 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:12459},{date:'11:00 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:12557},{date:'11:03 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:12571},{date:'11:05 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:12572},{date:'11:07 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:12638},{date:'11:08 28 de Julio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:12724},{date:'11:19 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:12755},{date:'11:20 28 de Julio del 2026',open:98.7000,high:98.7000,low:98.7000,close:98.7000,volume:12855},{date:'11:24 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:12935},{date:'11:26 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:12985},{date:'11:28 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:13021},{date:'11:29 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:13029},{date:'11:31 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:13106},{date:'11:36 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:13223},{date:'11:38 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:13383},{date:'11:39 28 de Julio del 2026',open:99.5000,high:99.5000,low:99.5000,close:99.5000,volume:13459},{date:'11:40 28 de Julio del 2026',open:99.2000,high:99.2000,low:99.2000,close:99.2000,volume:13487},{date:'11:47 28 de Julio del 2026',open:99.1000,high:99.1000,low:99.1000,close:99.1000,volume:14012},{date:'11:48 28 de Julio del 2026',open:98.9000,high:98.9000,low:98.9000,close:98.9000,volume:14111},{date:'11:50 28 de Julio del 2026',open:98.8000,high:98.8000,low:98.8000,close:98.8000,volume:14271},{date:'11:52 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:14683},{date:'11:56 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:14797},{date:'12:09 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15167},{date:'12:17 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15228},{date:'12:21 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15316},{date:'12:22 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15336},{date:'12:23 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15337},{date:'12:25 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:15341},{date:'12:29 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:15717},{date:'12:31 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:15790},{date:'12:36 28 de Julio del 2026',open:98.6000,high:98.6000,low:98.6000,close:98.6000,volume:15825},{date:'12:40 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:16025},{date:'12:43 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:16040},{date:'12:49 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:16388},{date:'12:50 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:16389},{date:'12:56 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:16430},{date:'12:57 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:16490},{date:'13:02 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:16590},{date:'13:05 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:16665},{date:'13:08 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:17250},{date:'13:11 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:17251},{date:'13:15 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:17369},{date:'13:18 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:17547},{date:'13:23 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:17569},{date:'13:24 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:17816},{date:'13:34 28 de Julio del 2026',open:98.3000,high:98.3000,low:98.3000,close:98.3000,volume:17854},{date:'13:36 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:18421},{date:'13:39 28 de Julio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:19495},{date:'13:42 28 de Julio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:20099},{date:'13:45 28 de Julio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:20163},{date:'13:46 28 de Julio del 2026',open:98.0500,high:98.0500,low:98.0500,close:98.0500,volume:20188},{date:'13:47 28 de Julio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:20273},{date:'13:53 28 de Julio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:20321},{date:'13:56 28 de Julio del 2026',open:98.2000,high:98.2000,low:98.2000,close:98.2000,volume:20490},{date:'13:58 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:20690},{date:'14:00 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:20715},{date:'14:01 28 de Julio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:21288},{date:'14:04 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:21462},{date:'14:05 28 de Julio del 2026',open:98.5000,high:98.5000,low:98.5000,close:98.5000,volume:21508},{date:'14:06 28 de Julio del 2026',open:98.4000,high:98.4000,low:98.4000,close:98.4000,volume:21594},{date:'14:18 28 de Julio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:21627},{date:'14:19 28 de Julio del 2026',open:98.1000,high:98.1000,low:98.1000,close:98.1000,volume:21657},{date:'14:22 28 de Julio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:21719},{date:'14:28 28 de Julio del 2026',open:97.9000,high:97.9000,low:97.9000,close:97.9000,volume:21915},{date:'14:29 28 de Julio del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:22052},{date:'14:30 28 de Julio del 2026',open:96.8000,high:96.8000,low:96.8000,close:96.8000,volume:22442},{date:'14:31 28 de Julio del 2026',open:97.1000,high:97.1000,low:97.1000,close:97.1000,volume:22479},{date:'15:08 28 de Julio del 2026',open:96.6500,high:96.6500,low:96.6500,close:96.6500,volume:25117},{date:'15:10 28 de Julio del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:25239},{date:'15:13 28 de Julio del 2026',open:97.4000,high:97.4000,low:97.4000,close:97.4000,volume:25276},{date:'15:15 28 de Julio del 2026',open:97.2000,high:97.2000,low:97.2000,close:97.2000,volume:25323},{date:'15:16 28 de Julio del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:27322},{date:'15:19 28 de Julio del 2026',open:97.5000,high:97.5000,low:97.5000,close:97.5000,volume:27332},{date:'15:22 28 de Julio del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:27403},{date:'15:23 28 de Julio del 2026',open:97.3000,high:97.3000,low:97.3000,close:97.3000,volume:28088},{date:'15:28 28 de Julio del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:28752},{date:'15:30 28 de Julio del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:28904},{date:'15:31 28 de Julio del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:29057},{date:'15:32 28 de Julio del 2026',open:96.5000,high:96.5000,low:96.5000,close:96.5000,volume:29096},{date:'15:34 28 de Julio del 2026',open:96.1000,high:96.1000,low:96.1000,close:96.1000,volume:29258},{date:'15:36 28 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:30066},{date:'15:38 28 de Julio del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:30120},{date:'15:39 28 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:30151},{date:'15:40 28 de Julio del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:30275},{date:'15:42 28 de Julio del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:30277},{date:'15:44 28 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:30292},{date:'15:48 28 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:30359},{date:'15:50 28 de Julio del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:30437},{date:'15:51 28 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:31068},{date:'15:55 28 de Julio del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:31198},{date:'15:56 28 de Julio del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:31332},{date:'15:58 28 de Julio del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:31367},{date:'16:02 28 de Julio del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:31540},{date:'16:04 28 de Julio del 2026',open:95.6000,high:95.6000,low:95.6000,close:95.6000,volume:31791},{date:'16:07 28 de Julio del 2026',open:95.9000,high:95.9000,low:95.9000,close:95.9000,volume:31876},{date:'16:09 28 de Julio del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:32383},{date:'16:10 28 de Julio del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:32400},{date:'16:11 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:33497},{date:'16:12 28 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:33561},{date:'16:13 28 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:34133},{date:'16:14 28 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:34261},{date:'16:15 28 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34376},{date:'16:16 28 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:34451},{date:'16:17 28 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34569},{date:'16:23 28 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:35941},{date:'16:24 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:37279},{date:'16:25 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:37547},{date:'16:26 28 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37647},{date:'16:27 28 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:37656},{date:'16:28 28 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:37675},{date:'16:29 28 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:37818},{date:'16:30 28 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:37868},{date:'16:31 28 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:38351},{date:'16:33 28 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:38364},{date:'16:34 28 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:39858},{date:'16:35 28 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:39943},{date:'16:37 28 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:40027},{date:'16:38 28 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:40368},{date:'16:39 28 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:40549},{date:'16:40 28 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:40799},{date:'16:42 28 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:41001},{date:'16:46 28 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:41815},{date:'16:48 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:41930},{date:'16:50 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:42575},{date:'16:51 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:42727},{date:'16:52 28 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:43255},{date:'16:55 28 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:43468},{date:'16:56 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:43564},{date:'16:58 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:43800},{date:'16:59 28 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:43829},{date:'17:00 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:43886},{date:'17:02 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:44204},{date:'17:03 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:44300},{date:'17:04 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:44362},{date:'17:06 28 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:44385},{date:'17:08 28 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:44414},{date:'17:09 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:44613},{date:'17:13 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:44636},{date:'17:14 28 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:44921},{date:'17:16 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:45150},{date:'17:17 28 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:45216},{date:'17:18 28 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:45691},{date:'17:20 28 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:45715},{date:'17:22 28 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:45845},{date:'17:23 28 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:46120},{date:'17:25 28 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:46305},{date:'17:26 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:46421},{date:'17:27 28 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:46504},{date:'17:28 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:46913},{date:'17:29 28 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:47029},{date:'17:35 28 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:70327},{date:'09:00 29 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:1898},{date:'09:01 29 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:2649},{date:'09:03 29 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:3077},{date:'09:04 29 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:3246},{date:'09:05 29 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:3373},{date:'09:06 29 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:3575},{date:'09:07 29 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:3603},{date:'09:08 29 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:3893},{date:'09:09 29 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:4034},{date:'09:10 29 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:4574},{date:'09:11 29 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:4662},{date:'09:13 29 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:4742},{date:'09:14 29 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:5813},{date:'09:15 29 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:5842},{date:'09:16 29 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:5919},{date:'09:17 29 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:6242},{date:'09:22 29 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:6901},{date:'09:26 29 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:6940},{date:'09:27 29 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:7072},{date:'09:29 29 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:7349},{date:'09:30 29 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:7397},{date:'09:31 29 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:7645},{date:'09:32 29 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:7951},{date:'09:33 29 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:8011},{date:'09:35 29 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:8034},{date:'09:36 29 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:8051},{date:'09:37 29 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:8069},{date:'09:39 29 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:8328},{date:'09:41 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:8496},{date:'09:44 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:8698},{date:'09:45 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9345},{date:'09:47 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9456},{date:'09:48 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9526},{date:'09:50 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9578},{date:'09:52 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9616},{date:'09:53 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9666},{date:'09:54 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:9771},{date:'09:57 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:9864},{date:'09:59 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:9906},{date:'10:00 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:10092},{date:'10:01 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:10122},{date:'10:02 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:10291},{date:'10:04 29 de Julio del 2026',open:91.2500,high:91.2500,low:91.2500,close:91.2500,volume:10291},{date:'10:10 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:10324},{date:'10:11 29 de Julio del 2026',open:91.2500,high:91.2500,low:91.2500,close:91.2500,volume:10324},{date:'10:12 29 de Julio del 2026',open:90.9000,high:90.9000,low:90.9000,close:90.9000,volume:11099},{date:'10:13 29 de Julio del 2026',open:90.9000,high:90.9000,low:90.9000,close:90.9000,volume:11187},{date:'10:14 29 de Julio del 2026',open:90.7000,high:90.7000,low:90.7000,close:90.7000,volume:11252},{date:'10:15 29 de Julio del 2026',open:91.1000,high:91.1000,low:91.1000,close:91.1000,volume:11679},{date:'10:19 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:11815},{date:'10:20 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:11819},{date:'10:24 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:12157},{date:'10:26 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:12207},{date:'10:27 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:12362},{date:'10:28 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:12382},{date:'10:31 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:13144},{date:'10:32 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:13239},{date:'10:34 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:13542},{date:'10:40 29 de Julio del 2026',open:91.3500,high:91.3500,low:91.3500,close:91.3500,volume:13542},{date:'10:41 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:13986},{date:'10:42 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:14654},{date:'10:43 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:14671},{date:'10:46 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:15843},{date:'10:48 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:15915},{date:'10:50 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:15933},{date:'10:56 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:16029},{date:'10:59 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:16369},{date:'11:02 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:16487},{date:'11:03 29 de Julio del 2026',open:91.0000,high:91.0000,low:91.0000,close:91.0000,volume:16739},{date:'11:04 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:17092},{date:'11:05 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:17172},{date:'11:07 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:17274},{date:'11:09 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:17361},{date:'11:10 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:17511},{date:'11:12 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:17535},{date:'11:14 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:17834},{date:'11:15 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:18200},{date:'11:16 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:18291},{date:'11:17 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:18338},{date:'11:19 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:18659},{date:'11:30 29 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:19766},{date:'11:31 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:19922},{date:'11:32 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:19945},{date:'11:38 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:20060},{date:'11:43 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:20104},{date:'11:46 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:20414},{date:'11:47 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:20523},{date:'11:50 29 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:20588},{date:'11:51 29 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:20643},{date:'11:54 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:20686},{date:'11:55 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:21249},{date:'11:56 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:21458},{date:'11:57 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:21537},{date:'11:59 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:21685},{date:'12:02 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:23127},{date:'12:06 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:23253},{date:'12:16 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:23256},{date:'12:19 29 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:23612},{date:'12:20 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:23685},{date:'12:22 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:23787},{date:'12:23 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:24183},{date:'12:25 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:24896},{date:'12:28 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:24897},{date:'12:29 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:24903},{date:'12:30 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:25069},{date:'12:31 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:25138},{date:'12:38 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:25141},{date:'12:43 29 de Julio del 2026',open:91.4000,high:91.4000,low:91.4000,close:91.4000,volume:25377},{date:'12:44 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:25390},{date:'12:46 29 de Julio del 2026',open:91.2000,high:91.2000,low:91.2000,close:91.2000,volume:25473},{date:'12:49 29 de Julio del 2026',open:91.0000,high:91.0000,low:91.0000,close:91.0000,volume:26495},{date:'12:50 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:27255},{date:'12:59 29 de Julio del 2026',open:91.1000,high:91.1000,low:91.1000,close:91.1000,volume:28055},{date:'13:03 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:28637},{date:'13:05 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:28687},{date:'13:06 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:28842},{date:'13:14 29 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:29502},{date:'13:19 29 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:30002},{date:'13:20 29 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:30120},{date:'13:23 29 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:30134},{date:'13:26 29 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:30756},{date:'13:29 29 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:30965},{date:'13:30 29 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:31081},{date:'13:32 29 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:31100},{date:'13:34 29 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:31112},{date:'13:36 29 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:31191},{date:'13:38 29 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:31206},{date:'13:41 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:31434},{date:'13:48 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:31484},{date:'13:52 29 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:31542},{date:'13:53 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:31697},{date:'13:59 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:31870},{date:'14:01 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:31888},{date:'14:02 29 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:31998},{date:'14:07 29 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:32116},{date:'14:13 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:32172},{date:'14:14 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:32202},{date:'14:15 29 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:32420},{date:'14:16 29 de Julio del 2026',open:91.5000,high:91.5000,low:91.5000,close:91.5000,volume:32644},{date:'14:20 29 de Julio del 2026',open:91.3000,high:91.3000,low:91.3000,close:91.3000,volume:32854},{date:'14:22 29 de Julio del 2026',open:90.8000,high:90.8000,low:90.8000,close:90.8000,volume:33878},{date:'14:26 29 de Julio del 2026',open:91.0000,high:91.0000,low:91.0000,close:91.0000,volume:33968},{date:'14:28 29 de Julio del 2026',open:90.8000,high:90.8000,low:90.8000,close:90.8000,volume:34130},{date:'14:30 29 de Julio del 2026',open:90.6000,high:90.6000,low:90.6000,close:90.6000,volume:34204},{date:'14:33 29 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:34205},{date:'14:38 29 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:35265},{date:'14:41 29 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:35312},{date:'14:42 29 de Julio del 2026',open:90.5000,high:90.5000,low:90.5000,close:90.5000,volume:35900},{date:'14:43 29 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:36525},{date:'14:45 29 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:37223},{date:'14:46 29 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:37686},{date:'14:47 29 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:37694},{date:'14:50 29 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:37875},{date:'14:53 29 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:38295},{date:'14:54 29 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:38305},{date:'14:55 29 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:38620},{date:'14:56 29 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:38652},{date:'14:57 29 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:38885},{date:'14:59 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:38901},{date:'15:00 29 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:38981},{date:'15:01 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:39981},{date:'15:02 29 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:40075},{date:'15:03 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:41219},{date:'15:05 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:41277},{date:'15:08 29 de Julio del 2026',open:88.7000,high:88.7000,low:88.7000,close:88.7000,volume:42455},{date:'15:09 29 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:42660},{date:'15:10 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:42676},{date:'15:15 29 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:43874},{date:'15:16 29 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:43924},{date:'15:17 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:44201},{date:'15:19 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:44296},{date:'15:20 29 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:44374},{date:'15:22 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:44695},{date:'15:23 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:44752},{date:'15:25 29 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:44776},{date:'15:27 29 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:44945},{date:'15:28 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:45989},{date:'15:29 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:46536},{date:'15:30 29 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:46816},{date:'15:31 29 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:47837},{date:'15:32 29 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:47985},{date:'15:33 29 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:48164},{date:'15:36 29 de Julio del 2026',open:89.7000,high:89.7000,low:89.7000,close:89.7000,volume:48209},{date:'15:37 29 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:48386},{date:'15:38 29 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:48404},{date:'15:39 29 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:48634},{date:'15:40 29 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:48644},{date:'15:42 29 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:48711},{date:'15:44 29 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:48821},{date:'15:45 29 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:48955},{date:'15:46 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:49955},{date:'15:47 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:50101},{date:'15:49 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:50129},{date:'15:50 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:50285},{date:'15:51 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:56433},{date:'15:52 29 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:56435},{date:'15:53 29 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:58120},{date:'15:54 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:58216},{date:'15:57 29 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:58221},{date:'15:58 29 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:58297},{date:'15:59 29 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:58337},{date:'16:00 29 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:58619},{date:'16:01 29 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:58650},{date:'16:03 29 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:58693},{date:'16:04 29 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:58734},{date:'16:06 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:58934},{date:'16:07 29 de Julio del 2026',open:88.7000,high:88.7000,low:88.7000,close:88.7000,volume:59549},{date:'16:08 29 de Julio del 2026',open:88.8000,high:88.8000,low:88.8000,close:88.8000,volume:59559},{date:'16:09 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:60142},{date:'16:11 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:60338},{date:'16:13 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:60385},{date:'16:15 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:60643},{date:'16:17 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:60773},{date:'16:18 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:60973},{date:'16:19 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:61010},{date:'16:22 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:61632},{date:'16:23 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:61793},{date:'16:25 29 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:62514},{date:'16:26 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:63151},{date:'16:27 29 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:63919},{date:'16:28 29 de Julio del 2026',open:88.7000,high:88.7000,low:88.7000,close:88.7000,volume:65270},{date:'16:29 29 de Julio del 2026',open:88.7000,high:88.7000,low:88.7000,close:88.7000,volume:65342},{date:'16:30 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:65367},{date:'16:31 29 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:65511},{date:'16:34 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:65542},{date:'16:35 29 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:66204},{date:'16:36 29 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:66302},{date:'16:37 29 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:66565},{date:'16:38 29 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:66585},{date:'16:42 29 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:66711},{date:'16:44 29 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:66736},{date:'16:45 29 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:67652},{date:'16:46 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:67702},{date:'16:49 29 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:67802},{date:'16:50 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:67836},{date:'16:51 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:67910},{date:'16:52 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:69022},{date:'16:53 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:69116},{date:'16:54 29 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:71157},{date:'16:57 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:71663},{date:'16:59 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:71744},{date:'17:01 29 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:72029},{date:'17:03 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:72941},{date:'17:06 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:73409},{date:'17:07 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:73561},{date:'17:09 29 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:73686},{date:'17:11 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:73904},{date:'17:12 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:74096},{date:'17:13 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:74101},{date:'17:14 29 de Julio del 2026',open:88.6000,high:88.6000,low:88.6000,close:88.6000,volume:74122},{date:'17:15 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:74349},{date:'17:16 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:74773},{date:'17:18 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:74985},{date:'17:19 29 de Julio del 2026',open:88.5000,high:88.5000,low:88.5000,close:88.5000,volume:75081},{date:'17:20 29 de Julio del 2026',open:88.2000,high:88.2000,low:88.2000,close:88.2000,volume:75245},{date:'17:21 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:75330},{date:'17:22 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:75420},{date:'17:23 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:75425},{date:'17:24 29 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:75568},{date:'17:27 29 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:75672},{date:'17:28 29 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:76377},{date:'17:29 29 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:76620},{date:'17:35 29 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:142999},{date:'09:00 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:4345},{date:'09:01 30 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:6370},{date:'09:02 30 de Julio del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:6637},{date:'09:03 30 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:6978},{date:'09:04 30 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:7051},{date:'09:06 30 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:7134},{date:'09:08 30 de Julio del 2026',open:85.5000,high:85.5000,low:85.5000,close:85.5000,volume:7638},{date:'09:09 30 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:9054},{date:'09:10 30 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:9342},{date:'09:11 30 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:10256},{date:'09:12 30 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:10298},{date:'09:13 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:10951},{date:'09:14 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:16263},{date:'09:16 30 de Julio del 2026',open:86.4000,high:86.4000,low:86.4000,close:86.4000,volume:16735},{date:'09:17 30 de Julio del 2026',open:86.1000,high:86.1000,low:86.1000,close:86.1000,volume:16915},{date:'09:18 30 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:16996},{date:'09:19 30 de Julio del 2026',open:85.9000,high:85.9000,low:85.9000,close:85.9000,volume:17022},{date:'09:21 30 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:17264},{date:'09:22 30 de Julio del 2026',open:85.6000,high:85.6000,low:85.6000,close:85.6000,volume:17324},{date:'09:23 30 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:18245},{date:'09:24 30 de Julio del 2026',open:85.7000,high:85.7000,low:85.7000,close:85.7000,volume:18736},{date:'09:25 30 de Julio del 2026',open:86.0000,high:86.0000,low:86.0000,close:86.0000,volume:19786},{date:'09:26 30 de Julio del 2026',open:86.3000,high:86.3000,low:86.3000,close:86.3000,volume:19920},{date:'09:27 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:20049},{date:'09:28 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:20237},{date:'09:29 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:20303},{date:'09:30 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:20443},{date:'09:31 30 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:20939},{date:'09:33 30 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:23122},{date:'09:34 30 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:31670},{date:'09:35 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:33582},{date:'09:38 30 de Julio del 2026',open:86.6000,high:86.6000,low:86.6000,close:86.6000,volume:33792},{date:'09:39 30 de Julio del 2026',open:86.5000,high:86.5000,low:86.5000,close:86.5000,volume:33811},{date:'09:40 30 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:33963},{date:'09:41 30 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:33983},{date:'09:42 30 de Julio del 2026',open:86.8000,high:86.8000,low:86.8000,close:86.8000,volume:34262},{date:'09:43 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:34298},{date:'09:44 30 de Julio del 2026',open:86.7000,high:86.7000,low:86.7000,close:86.7000,volume:34591},{date:'09:45 30 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:34613},{date:'09:46 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:34740},{date:'09:47 30 de Julio del 2026',open:87.0000,high:87.0000,low:87.0000,close:87.0000,volume:35199},{date:'09:48 30 de Julio del 2026',open:86.9000,high:86.9000,low:86.9000,close:86.9000,volume:35518},{date:'09:49 30 de Julio del 2026',open:87.1000,high:87.1000,low:87.1000,close:87.1000,volume:35588},{date:'09:51 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:38415},{date:'09:52 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:40291},{date:'09:53 30 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:40625},{date:'09:57 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:41067},{date:'09:58 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:41814},{date:'10:01 30 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:41951},{date:'10:02 30 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:42283},{date:'10:03 30 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:42652},{date:'10:04 30 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:42703},{date:'10:05 30 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:42725},{date:'10:07 30 de Julio del 2026',open:87.3000,high:87.3000,low:87.3000,close:87.3000,volume:42827},{date:'10:08 30 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:42874},{date:'10:09 30 de Julio del 2026',open:87.7000,high:87.7000,low:87.7000,close:87.7000,volume:42922},{date:'10:10 30 de Julio del 2026',open:87.5000,high:87.5000,low:87.5000,close:87.5000,volume:42954},{date:'10:11 30 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:43062},{date:'10:12 30 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:43073},{date:'10:13 30 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:43148},{date:'10:16 30 de Julio del 2026',open:87.6000,high:87.6000,low:87.6000,close:87.6000,volume:43272},{date:'10:18 30 de Julio del 2026',open:87.4000,high:87.4000,low:87.4000,close:87.4000,volume:44127},{date:'10:19 30 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:44633},{date:'10:21 30 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:44682},{date:'10:22 30 de Julio del 2026',open:87.8000,high:87.8000,low:87.8000,close:87.8000,volume:44711},{date:'10:23 30 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:48099},{date:'10:24 30 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:48159},{date:'10:25 30 de Julio del 2026',open:88.1000,high:88.1000,low:88.1000,close:88.1000,volume:48177},{date:'10:26 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:48300},{date:'10:27 30 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:48955},{date:'10:28 30 de Julio del 2026',open:87.9000,high:87.9000,low:87.9000,close:87.9000,volume:49005},{date:'10:30 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:49271},{date:'10:32 30 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:49478},{date:'10:33 30 de Julio del 2026',open:88.0000,high:88.0000,low:88.0000,close:88.0000,volume:49558},{date:'10:34 30 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:54183},{date:'10:37 30 de Julio del 2026',open:88.3000,high:88.3000,low:88.3000,close:88.3000,volume:56867},{date:'10:39 30 de Julio del 2026',open:88.4000,high:88.4000,low:88.4000,close:88.4000,volume:58024},{date:'10:40 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:58154},{date:'10:41 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:58922},{date:'10:44 30 de Julio del 2026',open:88.9000,high:88.9000,low:88.9000,close:88.9000,volume:58999},{date:'10:45 30 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:59017},{date:'10:46 30 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:59056},{date:'10:50 30 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:59093},{date:'10:51 30 de Julio del 2026',open:89.1000,high:89.1000,low:89.1000,close:89.1000,volume:59187},{date:'10:52 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:59324},{date:'10:53 30 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:59643},{date:'10:54 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:59738},{date:'10:57 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:59823},{date:'10:59 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:59873},{date:'11:00 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:59928},{date:'11:01 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:59973},{date:'11:02 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:60025},{date:'11:03 30 de Julio del 2026',open:89.0000,high:89.0000,low:89.0000,close:89.0000,volume:60085},{date:'11:04 30 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:60774},{date:'11:05 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:60880},{date:'11:08 30 de Julio del 2026',open:89.2000,high:89.2000,low:89.2000,close:89.2000,volume:61337},{date:'11:12 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:61478},{date:'11:14 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:61523},{date:'11:15 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:61760},{date:'11:16 30 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:61820},{date:'11:17 30 de Julio del 2026',open:89.5000,high:89.5000,low:89.5000,close:89.5000,volume:62055},{date:'11:18 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:62144},{date:'11:19 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:62185},{date:'11:20 30 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:62708},{date:'11:21 30 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:62868},{date:'11:23 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:62968},{date:'11:25 30 de Julio del 2026',open:89.3000,high:89.3000,low:89.3000,close:89.3000,volume:63048},{date:'11:27 30 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:63089},{date:'11:28 30 de Julio del 2026',open:89.4000,high:89.4000,low:89.4000,close:89.4000,volume:63119},{date:'11:29 30 de Julio del 2026',open:89.8000,high:89.8000,low:89.8000,close:89.8000,volume:63226},{date:'11:31 30 de Julio del 2026',open:89.6000,high:89.6000,low:89.6000,close:89.6000,volume:63266},{date:'11:32 30 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:63301},{date:'11:33 30 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:63324},{date:'11:34 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:63374},{date:'11:36 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:63444},{date:'11:37 30 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:63489},{date:'11:38 30 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:63618},{date:'11:39 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:63784},{date:'11:40 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:63881},{date:'11:41 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:63936},{date:'11:42 30 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:63938},{date:'11:43 30 de Julio del 2026',open:90.0000,high:90.0000,low:90.0000,close:90.0000,volume:63992},{date:'11:44 30 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:64549},{date:'11:45 30 de Julio del 2026',open:89.9000,high:89.9000,low:89.9000,close:89.9000,volume:64821},{date:'11:47 30 de Julio del 2026',open:90.3000,high:90.3000,low:90.3000,close:90.3000,volume:65002},{date:'11:49 30 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:65158},{date:'11:50 30 de Julio del 2026',open:90.1000,high:90.1000,low:90.1000,close:90.1000,volume:65342},{date:'11:51 30 de Julio del 2026',open:90.2000,high:90.2000,low:90.2000,close:90.2000,volume:65435},{date:'11:54 30 de Julio del 2026',open:90.4000,high:90.4000,low:90.4000,close:90.4000,volume:65443},{date:'12:27 30 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:68990},{date:'12:29 30 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:69873},{date:'12:30 30 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:69983},{date:'12:31 30 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:70227},{date:'12:33 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:70250},{date:'12:35 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:70376},{date:'12:36 30 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:70501},{date:'12:37 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:70561},{date:'12:38 30 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:70686},{date:'12:40 30 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:70893},{date:'12:42 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:71073},{date:'12:43 30 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:71193},{date:'12:44 30 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:71303},{date:'12:45 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:71500},{date:'12:47 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:71584},{date:'12:48 30 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:71624},{date:'12:50 30 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:71875},{date:'12:51 30 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:71915},{date:'12:52 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:72007},{date:'12:53 30 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:72202},{date:'12:57 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:72306},{date:'12:58 30 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:72351},{date:'12:59 30 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:72703},{date:'13:00 30 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:72808},{date:'13:01 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:72997},{date:'13:02 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:73051},{date:'13:04 30 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:73106},{date:'13:06 30 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:73186},{date:'13:08 30 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:73316},{date:'13:09 30 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:73521},{date:'13:10 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:73600},{date:'13:11 30 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:73695},{date:'13:12 30 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:73773},{date:'13:13 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:73833},{date:'13:15 30 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:73954},{date:'13:16 30 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:73959},{date:'13:17 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:74184},{date:'13:18 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:74313},{date:'13:20 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:74325},{date:'13:22 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:74630},{date:'13:23 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:74880},{date:'13:24 30 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:75351},{date:'13:26 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:75352},{date:'13:28 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:75841},{date:'13:30 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:76257},{date:'13:31 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:76406},{date:'13:32 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:76513},{date:'13:35 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:76569},{date:'13:36 30 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:76615},{date:'13:40 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:76661},{date:'13:41 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:76885},{date:'13:45 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:76975},{date:'13:46 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:77140},{date:'13:47 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:77382},{date:'13:52 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:77585},{date:'13:53 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:77894},{date:'13:54 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:77964},{date:'13:56 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:78123},{date:'13:57 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:78323},{date:'13:59 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:78478},{date:'14:01 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:78571},{date:'14:02 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:78679},{date:'14:04 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:78968},{date:'14:07 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:79070},{date:'14:08 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:79072},{date:'14:09 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:79172},{date:'14:12 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:79464},{date:'14:13 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:79493},{date:'14:15 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:79866},{date:'14:16 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:79916},{date:'14:18 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:80198},{date:'14:20 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:80238},{date:'14:22 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:80269},{date:'14:23 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:80376},{date:'14:25 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:81007},{date:'14:27 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:81303},{date:'14:28 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:81417},{date:'14:29 30 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:81452},{date:'14:31 30 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:81482},{date:'14:32 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:81583},{date:'14:35 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:81640},{date:'14:36 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:82128},{date:'14:39 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:82158},{date:'14:42 30 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:82270},{date:'14:45 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:82361},{date:'14:46 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:82416},{date:'14:47 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:82456},{date:'14:49 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:82464},{date:'14:51 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:82748},{date:'14:52 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:82836},{date:'14:53 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:83067},{date:'14:54 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:83111},{date:'14:55 30 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:83745},{date:'15:00 30 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:85021},{date:'15:02 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:85294},{date:'15:04 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85359},{date:'15:06 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85389},{date:'15:10 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85517},{date:'15:11 30 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:85617},{date:'15:12 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:85743},{date:'15:14 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85798},{date:'15:15 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:85838},{date:'15:19 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:85893},{date:'15:20 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:85981},{date:'15:23 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:86469},{date:'15:24 30 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:86569},{date:'15:25 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:86966},{date:'15:26 30 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:87251},{date:'15:27 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:87281},{date:'15:29 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:87427},{date:'15:30 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:87654},{date:'15:32 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:87694},{date:'15:35 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:87877},{date:'15:36 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:88205},{date:'15:37 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:88250},{date:'15:38 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:88320},{date:'15:39 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:88399},{date:'15:44 30 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:88494},{date:'15:45 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:88585},{date:'15:46 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:88780},{date:'15:48 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:89116},{date:'15:50 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:90567},{date:'15:51 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:90672},{date:'15:53 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:91881},{date:'15:54 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:92202},{date:'15:55 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:92719},{date:'15:56 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:93288},{date:'15:58 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:93521},{date:'15:59 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:93850},{date:'16:00 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:93930},{date:'16:02 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:93992},{date:'16:03 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:94140},{date:'16:04 30 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:94258},{date:'16:06 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:94592},{date:'16:07 30 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:95061},{date:'16:08 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:95083},{date:'16:10 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:95134},{date:'16:11 30 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:95189},{date:'16:12 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:95245},{date:'16:13 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:95399},{date:'16:16 30 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:95419},{date:'16:17 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:95862},{date:'16:18 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:96178},{date:'16:22 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:96320},{date:'16:23 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:96366},{date:'16:24 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:96519},{date:'16:26 30 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:96867},{date:'16:27 30 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:97061},{date:'16:32 30 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:97234},{date:'16:41 30 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:97290},{date:'16:42 30 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:97497},{date:'16:43 30 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:97508},{date:'16:44 30 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:97771},{date:'16:45 30 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:97888},{date:'16:46 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:98049},{date:'16:49 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:98087},{date:'16:50 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:98137},{date:'16:51 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:98411},{date:'16:52 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:98678},{date:'16:53 30 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:98769},{date:'16:56 30 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:99270},{date:'16:57 30 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:99521},{date:'16:58 30 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:100784},{date:'16:59 30 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:102968},{date:'17:00 30 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:103220},{date:'17:01 30 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:103375},{date:'17:02 30 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:103500},{date:'17:04 30 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:103848},{date:'17:05 30 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:103886},{date:'17:06 30 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:104276},{date:'17:10 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:104550},{date:'17:11 30 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:104805},{date:'17:13 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:104860},{date:'17:15 30 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:104883},{date:'17:16 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:104998},{date:'17:17 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:105116},{date:'17:18 30 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:105810},{date:'17:19 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:106174},{date:'17:20 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:106239},{date:'17:21 30 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:106416},{date:'17:22 30 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:106521},{date:'17:23 30 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:106556},{date:'17:25 30 de Julio del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:106808},{date:'17:26 30 de Julio del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:107049},{date:'17:27 30 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:107887},{date:'17:28 30 de Julio del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:108156},{date:'17:29 30 de Julio del 2026',open:95.7000,high:95.7000,low:95.7000,close:95.7000,volume:108259},{date:'17:35 30 de Julio del 2026',open:95.8000,high:95.8000,low:95.8000,close:95.8000,volume:129595},{date:'09:00 31 de Julio del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:2847},{date:'09:01 31 de Julio del 2026',open:96.4000,high:96.4000,low:96.4000,close:96.4000,volume:3154},{date:'09:02 31 de Julio del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:3251},{date:'09:03 31 de Julio del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:3774},{date:'09:04 31 de Julio del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:4148},{date:'09:05 31 de Julio del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:4230},{date:'09:06 31 de Julio del 2026',open:98.0000,high:98.0000,low:98.0000,close:98.0000,volume:4935},{date:'09:07 31 de Julio del 2026',open:97.6000,high:97.6000,low:97.6000,close:97.6000,volume:5085},{date:'09:08 31 de Julio del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:5656},{date:'09:09 31 de Julio del 2026',open:97.0000,high:97.0000,low:97.0000,close:97.0000,volume:6415},{date:'09:10 31 de Julio del 2026',open:96.9000,high:96.9000,low:96.9000,close:96.9000,volume:6561},{date:'09:11 31 de Julio del 2026',open:96.6000,high:96.6000,low:96.6000,close:96.6000,volume:6561},{date:'09:12 31 de Julio del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:6674},{date:'09:13 31 de Julio del 2026',open:96.2000,high:96.2000,low:96.2000,close:96.2000,volume:6818},{date:'09:15 31 de Julio del 2026',open:96.0000,high:96.0000,low:96.0000,close:96.0000,volume:7985},{date:'09:17 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:8415},{date:'09:18 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:8420},{date:'09:19 31 de Julio del 2026',open:95.3000,high:95.3000,low:95.3000,close:95.3000,volume:8914},{date:'09:20 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:9017},{date:'09:22 31 de Julio del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:9039},{date:'09:23 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:9051},{date:'09:25 31 de Julio del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:9113},{date:'09:26 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:10186},{date:'09:29 31 de Julio del 2026',open:95.2000,high:95.2000,low:95.2000,close:95.2000,volume:11177},{date:'09:30 31 de Julio del 2026',open:95.5000,high:95.5000,low:95.5000,close:95.5000,volume:11255},{date:'09:31 31 de Julio del 2026',open:95.4000,high:95.4000,low:95.4000,close:95.4000,volume:11484},{date:'09:37 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:11516},{date:'09:38 31 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:11713},{date:'09:39 31 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:11868},{date:'09:41 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:11886},{date:'09:42 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:12488},{date:'09:43 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:12516},{date:'09:44 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:12524},{date:'09:45 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:12542},{date:'09:46 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:12889},{date:'09:48 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:12944},{date:'09:49 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:13480},{date:'09:50 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:13504},{date:'09:51 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:13564},{date:'09:52 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:13714},{date:'09:53 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:13789},{date:'09:54 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:14211},{date:'09:56 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:14284},{date:'09:57 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:14369},{date:'09:58 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:14429},{date:'09:59 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:14690},{date:'10:00 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:14803},{date:'10:01 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:14979},{date:'10:02 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:15127},{date:'10:05 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:15209},{date:'10:07 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:15229},{date:'10:09 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:15524},{date:'10:10 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:15544},{date:'10:13 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:15576},{date:'10:14 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:15630},{date:'10:15 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:15705},{date:'10:18 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:15814},{date:'10:19 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:15884},{date:'10:21 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:15937},{date:'10:22 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:16197},{date:'10:23 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:16212},{date:'10:24 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:16382},{date:'10:29 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:16493},{date:'10:30 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:16554},{date:'10:32 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:16896},{date:'10:33 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:16991},{date:'10:34 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:17127},{date:'10:35 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:17174},{date:'10:36 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:17210},{date:'10:37 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:17250},{date:'10:38 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:17259},{date:'10:45 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:17265},{date:'10:46 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:17325},{date:'10:53 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:17330},{date:'10:55 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:17468},{date:'10:57 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:19052},{date:'10:58 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:19270},{date:'10:59 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:22601},{date:'11:00 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:22702},{date:'11:01 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:22704},{date:'11:02 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:22894},{date:'11:03 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:22943},{date:'11:06 31 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:23234},{date:'11:09 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:23263},{date:'11:11 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:23388},{date:'11:14 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:23619},{date:'11:15 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:24449},{date:'11:17 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:24565},{date:'11:18 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:25097},{date:'11:21 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:25398},{date:'11:22 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:25434},{date:'11:23 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:25516},{date:'11:24 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:25558},{date:'11:25 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:25638},{date:'11:27 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:25681},{date:'11:29 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:25881},{date:'11:31 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:27309},{date:'11:32 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:27574},{date:'11:33 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:27668},{date:'11:35 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:28106},{date:'11:41 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:28143},{date:'11:42 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:28343},{date:'11:44 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:28433},{date:'11:45 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:28496},{date:'11:48 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:28521},{date:'11:49 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:28539},{date:'11:50 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:28572},{date:'11:53 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:28602},{date:'11:55 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:28668},{date:'12:01 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:28850},{date:'12:02 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:28852},{date:'12:03 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:29005},{date:'12:06 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:29812},{date:'12:07 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:30029},{date:'12:08 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:30073},{date:'12:12 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:30238},{date:'12:18 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:30307},{date:'12:20 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:30403},{date:'12:22 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:30443},{date:'12:28 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:30491},{date:'12:42 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:30502},{date:'12:43 31 de Julio del 2026',open:94.5000,high:94.5000,low:94.5000,close:94.5000,volume:30634},{date:'12:46 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:30798},{date:'12:47 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:31049},{date:'12:49 31 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:31154},{date:'12:50 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:31271},{date:'12:51 31 de Julio del 2026',open:94.9000,high:94.9000,low:94.9000,close:94.9000,volume:31356},{date:'12:54 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:31381},{date:'12:55 31 de Julio del 2026',open:95.0000,high:95.0000,low:95.0000,close:95.0000,volume:31434},{date:'12:57 31 de Julio del 2026',open:95.1000,high:95.1000,low:95.1000,close:95.1000,volume:31840},{date:'12:58 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:31846},{date:'12:59 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:31867},{date:'13:01 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:32015},{date:'13:02 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:32104},{date:'13:03 31 de Julio del 2026',open:94.7000,high:94.7000,low:94.7000,close:94.7000,volume:32128},{date:'13:14 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:32364},{date:'13:15 31 de Julio del 2026',open:94.8000,high:94.8000,low:94.8000,close:94.8000,volume:32563},{date:'13:16 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:33136},{date:'13:17 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:33158},{date:'13:20 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:33317},{date:'13:21 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:33345},{date:'13:26 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:33415},{date:'13:27 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:33615},{date:'13:28 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:33834},{date:'13:34 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:33929},{date:'13:37 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:33931},{date:'13:38 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:33948},{date:'13:39 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:33997},{date:'13:40 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34043},{date:'13:46 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:34147},{date:'13:53 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34157},{date:'13:55 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34213},{date:'13:56 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:34247},{date:'13:57 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:34322},{date:'13:59 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:34355},{date:'14:00 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:35364},{date:'14:02 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:35398},{date:'14:03 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:35758},{date:'14:05 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:35770},{date:'14:06 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:35877},{date:'14:07 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:35942},{date:'14:08 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:36032},{date:'14:10 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:36270},{date:'14:15 31 de Julio del 2026',open:94.6000,high:94.6000,low:94.6000,close:94.6000,volume:37839},{date:'14:16 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:37922},{date:'14:21 31 de Julio del 2026',open:94.2000,high:94.2000,low:94.2000,close:94.2000,volume:37942},{date:'14:22 31 de Julio del 2026',open:94.4000,high:94.4000,low:94.4000,close:94.4000,volume:39057},{date:'14:29 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:39190},{date:'14:32 31 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:39583},{date:'14:34 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:39713},{date:'14:39 31 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:39903},{date:'14:44 31 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:40023},{date:'14:47 31 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:40273},{date:'14:48 31 de Julio del 2026',open:93.8000,high:93.8000,low:93.8000,close:93.8000,volume:40434},{date:'14:49 31 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:41149},{date:'14:50 31 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:41178},{date:'14:53 31 de Julio del 2026',open:93.6000,high:93.6000,low:93.6000,close:93.6000,volume:41226},{date:'14:55 31 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:41348},{date:'14:59 31 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:41411},{date:'15:00 31 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:41429},{date:'15:01 31 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:41469},{date:'15:07 31 de Julio del 2026',open:93.0000,high:93.0000,low:93.0000,close:93.0000,volume:41749},{date:'15:10 31 de Julio del 2026',open:93.3000,high:93.3000,low:93.3000,close:93.3000,volume:41804},{date:'15:14 31 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:43194},{date:'15:16 31 de Julio del 2026',open:93.9000,high:93.9000,low:93.9000,close:93.9000,volume:43298},{date:'15:17 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:43364},{date:'15:19 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:43959},{date:'15:20 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:44059},{date:'15:23 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:44226},{date:'15:24 31 de Julio del 2026',open:94.3000,high:94.3000,low:94.3000,close:94.3000,volume:44320},{date:'15:30 31 de Julio del 2026',open:94.1000,high:94.1000,low:94.1000,close:94.1000,volume:44833},{date:'15:31 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:45354},{date:'15:32 31 de Julio del 2026',open:94.0000,high:94.0000,low:94.0000,close:94.0000,volume:45366},{date:'15:33 31 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:45416},{date:'15:34 31 de Julio del 2026',open:93.7000,high:93.7000,low:93.7000,close:93.7000,volume:45636},{date:'15:35 31 de Julio del 2026',open:93.5000,high:93.5000,low:93.5000,close:93.5000,volume:45814},{date:'15:36 31 de Julio del 2026',open:93.4000,high:93.4000,low:93.4000,close:93.4000,volume:45845},{date:'15:39 31 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:46310},{date:'15:40 31 de Julio del 2026',open:93.2000,high:93.2000,low:93.2000,close:93.2000,volume:46464},{date:'15:41 31 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:46544},{date:'15:42 31 de Julio del 2026',open:93.1000,high:93.1000,low:93.1000,close:93.1000,volume:46589},{date:'15:44 31 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:46828},{date:'15:49 31 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:47017},{date:'15:51 31 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:47049},{date:'15:53 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:47199},{date:'15:55 31 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:47888},{date:'15:56 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:47979},{date:'15:57 31 de Julio del 2026',open:92.8000,high:92.8000,low:92.8000,close:92.8000,volume:48166},{date:'15:58 31 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:48283},{date:'15:59 31 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:48288},{date:'16:00 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:48486},{date:'16:02 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:48705},{date:'16:03 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:49144},{date:'16:04 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:49586},{date:'16:05 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:49603},{date:'16:06 31 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:49805},{date:'16:08 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:49885},{date:'16:09 31 de Julio del 2026',open:91.7000,high:91.7000,low:91.7000,close:91.7000,volume:50112},{date:'16:10 31 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:50209},{date:'16:11 31 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:50302},{date:'16:13 31 de Julio del 2026',open:91.6000,high:91.6000,low:91.6000,close:91.6000,volume:50380},{date:'16:14 31 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:50431},{date:'16:17 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:50733},{date:'16:19 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:50762},{date:'16:20 31 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:50882},{date:'16:21 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:51196},{date:'16:22 31 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:51216},{date:'16:23 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:51767},{date:'16:24 31 de Julio del 2026',open:91.8000,high:91.8000,low:91.8000,close:91.8000,volume:51776},{date:'16:25 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:51796},{date:'16:27 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:51936},{date:'16:28 31 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:52042},{date:'16:29 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:52088},{date:'16:30 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:52643},{date:'16:34 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:52678},{date:'16:35 31 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:52782},{date:'16:38 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:52801},{date:'16:39 31 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:53108},{date:'16:40 31 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:53137},{date:'16:41 31 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:53294},{date:'16:42 31 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:53497},{date:'16:47 31 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:53754},{date:'16:48 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:54389},{date:'16:49 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:54434},{date:'16:59 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:55188},{date:'17:00 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:55215},{date:'17:01 31 de Julio del 2026',open:92.5000,high:92.5000,low:92.5000,close:92.5000,volume:55285},{date:'17:03 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:55522},{date:'17:04 31 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:55652},{date:'17:05 31 de Julio del 2026',open:92.9000,high:92.9000,low:92.9000,close:92.9000,volume:56349},{date:'17:06 31 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:56600},{date:'17:10 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:56886},{date:'17:12 31 de Julio del 2026',open:92.1000,high:92.1000,low:92.1000,close:92.1000,volume:59104},{date:'17:13 31 de Julio del 2026',open:91.9000,high:91.9000,low:91.9000,close:91.9000,volume:59168},{date:'17:14 31 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:59554},{date:'17:15 31 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:59735},{date:'17:16 31 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:59737},{date:'17:17 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:61189},{date:'17:19 31 de Julio del 2026',open:92.3000,high:92.3000,low:92.3000,close:92.3000,volume:61495},{date:'17:22 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:66217},{date:'17:23 31 de Julio del 2026',open:92.0000,high:92.0000,low:92.0000,close:92.0000,volume:66376},{date:'17:24 31 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:66636},{date:'17:25 31 de Julio del 2026',open:92.4000,high:92.4000,low:92.4000,close:92.4000,volume:66922},{date:'17:27 31 de Julio del 2026',open:92.6000,high:92.6000,low:92.6000,close:92.6000,volume:67006},{date:'17:28 31 de Julio del 2026',open:92.7000,high:92.7000,low:92.7000,close:92.7000,volume:68817},{date:'17:35 31 de Julio del 2026',open:92.2000,high:92.2000,low:92.2000,close:92.2000,volume:77183}];
var priceData = [[,103.6000],[1,103.8000],[2,103.8000],[3,104.0000],[4,104.0000],[5,103.2000],[6,104.0000],[7,103.6000],[8,103.4000],[9,103.0000],[10,104.0000],[11,103.6000],[12,104.0000],[13,103.6000],[14,104.0000],[15,104.0000],[16,103.6000],[17,103.0000],[18,103.0000],[19,102.8000],[20,102.6000],[21,102.6000],[22,102.4000],[23,101.6000],[24,102.4000],[25,102.4000],[26,102.4000],[27,102.6000],[28,102.4000],[29,102.6000],[30,102.8000],[31,103.0000],[32,103.2000],[33,103.0000],[34,103.0000],[35,103.4000],[36,103.0000],[37,103.0000],[38,103.0000],[39,103.0000],[40,103.4000],[41,103.0000],[42,103.0000],[43,103.4000],[44,103.4000],[45,103.0000],[46,103.2000],[47,103.4000],[48,103.4000],[49,103.2000],[50,103.4000],[51,104.2000],[52,103.4000],[53,103.6000],[54,103.4000],[55,104.0000],[56,103.8000],[57,103.8000],[58,103.8000],[59,103.6000],[60,103.8000],[61,103.6000],[62,103.4000],[63,103.4000],[64,103.2000],[65,103.4000],[66,103.0000],[67,103.2000],[68,102.8000],[69,102.8000],[70,102.4000],[71,102.4000],[72,102.4000],[73,102.6000],[74,102.2000],[75,102.2000],[76,102.0000],[77,101.8000],[78,101.8000],[79,101.6000],[80,101.6000],[81,101.0000],[82,101.0000],[83,101.4000],[84,101.4000],[85,101.4000],[86,101.2000],[87,101.2000],[88,100.8000],[89,101.0000],[90,101.4000],[91,101.6000],[92,101.8000],[93,101.6000],[94,101.4000],[95,101.6000],[96,101.6000],[97,101.4000],[98,101.2000],[99,101.0000],[100,101.2000],[101,101.0000],[102,101.0000],[103,101.2000],[104,100.6000],[105,100.4000],[106,100.4000],[107,100.4000],[108,100.6000],[109,100.6000],[110,100.6000],[111,100.2000],[112,100.0000],[113,99.8000],[114,99.7000],[115,99.5000],[116,99.7000],[117,100.0000],[118,99.5000],[119,99.4000],[120,99.1000],[121,99.4000],[122,99.3000],[123,99.1000],[124,99.1000],[125,99.3000],[126,98.8000],[127,98.5000],[128,98.8000],[129,98.7000],[130,98.7000],[131,98.7000],[132,98.5000],[133,98.6000],[134,98.4000],[135,98.4000],[136,98.6000],[137,98.5000],[138,98.8000],[139,99.0000],[140,99.1000],[141,98.9000],[142,98.8000],[143,98.2000],[144,98.1000],[145,98.2000],[146,98.3000],[147,98.8000],[148,98.9000],[149,98.5000],[150,98.6000],[151,98.9000],[152,98.7000],[153,98.9000],[154,98.9000],[155,98.8000],[156,98.8000],[157,98.9000],[158,98.9000],[159,99.1000],[160,99.5000],[161,99.2000],[162,99.1000],[163,98.9000],[164,98.8000],[165,98.4000],[166,98.4000],[167,98.5000],[168,98.4000],[169,98.5000],[170,98.5000],[171,98.5000],[172,98.5000],[173,98.3000],[174,98.4000],[175,98.6000],[176,98.3000],[177,98.4000],[178,98.2000],[179,98.2000],[180,98.3000],[181,98.4000],[182,98.3000],[183,98.3000],[184,98.2000],[185,98.2000],[186,98.2000],[187,98.3000],[188,98.4000],[189,98.2000],[190,98.3000],[191,98.5000],[192,98.0000],[193,97.9000],[194,98.1000],[195,98.0500],[196,98.0000],[197,97.9000],[198,98.2000],[199,98.4000],[200,98.4000],[201,98.1000],[202,98.4000],[203,98.5000],[204,98.4000],[205,98.1000],[206,98.1000],[207,97.9000],[208,97.9000],[209,97.6000],[210,96.8000],[211,97.1000],[212,96.6500],[213,97.2000],[214,97.4000],[215,97.2000],[216,97.3000],[217,97.5000],[218,97.3000],[219,97.3000],[220,96.6000],[221,96.5000],[222,96.6000],[223,96.5000],[224,96.1000],[225,95.8000],[226,95.6000],[227,95.8000],[228,95.7000],[229,95.6000],[230,95.8000],[231,95.8000],[232,96.0000],[233,95.8000],[234,95.6000],[235,95.6000],[236,95.5000],[237,95.9000],[238,95.6000],[239,95.9000],[240,95.3000],[241,95.3000],[242,94.8000],[243,94.4000],[244,94.4000],[245,94.2000],[246,94.0000],[247,94.1000],[248,94.0000],[249,94.1000],[250,94.8000],[251,94.7000],[252,94.6000],[253,94.3000],[254,94.3000],[255,94.2000],[256,94.5000],[257,94.3000],[258,94.1000],[259,94.1000],[260,94.2000],[261,94.3000],[262,94.4000],[263,94.2000],[264,94.2000],[265,94.5000],[266,94.4000],[267,94.7000],[268,94.7000],[269,94.7000],[270,95.0000],[271,94.9000],[272,94.7000],[273,94.7000],[274,94.6000],[275,94.8000],[276,94.7000],[277,94.7000],[278,94.8000],[279,94.6000],[280,94.6000],[281,94.7000],[282,94.7000],[283,94.5000],[284,94.7000],[285,94.6000],[286,94.4000],[287,94.7000],[288,95.1000],[289,94.9000],[290,94.9000],[291,94.8000],[292,94.9000],[293,94.8000],[294,94.8000],[295,94.3000],[296,93.4000],[297,93.0000],[298,93.5000],[299,93.9000],[300,93.9000],[301,94.2000],[302,94.2000],[303,94.0000],[304,93.8000],[305,94.0000],[306,94.0000],[307,94.1000],[308,93.6000],[309,94.0000],[310,93.9000],[311,93.6000],[312,93.1000],[313,93.5000],[314,93.0000],[315,92.8000],[316,92.8000],[317,92.7000],[318,92.8000],[319,92.7000],[320,92.6000],[321,92.6000],[322,92.6000],[323,92.3000],[324,91.9000],[325,91.6000],[326,91.5000],[327,91.5000],[328,91.5000],[329,91.5000],[330,91.5000],[331,91.5000],[332,91.5000],[333,91.7000],[334,91.7000],[335,91.3000],[336,91.2000],[337,91.2000],[338,91.2500],[339,91.4000],[340,91.2500],[341,90.9000],[342,90.9000],[343,90.7000],[344,91.1000],[345,91.3000],[346,91.4000],[347,91.2000],[348,91.2000],[349,91.2000],[350,91.2000],[351,91.6000],[352,91.5000],[353,91.3000],[354,91.3500],[355,91.6000],[356,91.8000],[357,91.8000],[358,91.6000],[359,91.4000],[360,91.2000],[361,91.4000],[362,91.2000],[363,91.2000],[364,91.0000],[365,91.3000],[366,91.2000],[367,91.4000],[368,91.6000],[369,91.4000],[370,91.5000],[371,91.8000],[372,91.6000],[373,91.4000],[374,91.2000],[375,91.5000],[376,92.1000],[377,91.9000],[378,91.9000],[379,91.9000],[380,91.8000],[381,91.7000],[382,91.9000],[383,92.0000],[384,92.1000],[385,91.8000],[386,91.7000],[387,91.4000],[388,91.7000],[389,91.6000],[390,91.7000],[391,91.8000],[392,91.7000],[393,92.0000],[394,91.9000],[395,91.9000],[396,91.6000],[397,91.9000],[398,91.7000],[399,91.7000],[400,91.7000],[401,91.6000],[402,91.4000],[403,91.4000],[404,91.2000],[405,91.2000],[406,91.0000],[407,91.3000],[408,91.1000],[409,91.7000],[410,91.7000],[411,91.6000],[412,92.0000],[413,92.2000],[414,92.2000],[415,92.3000],[416,92.5000],[417,92.5000],[418,92.4000],[419,92.2000],[420,92.2000],[421,92.1000],[422,92.0000],[423,91.9000],[424,91.9000],[425,91.9000],[426,91.6000],[427,91.7000],[428,91.8000],[429,91.7000],[430,91.8000],[431,91.6000],[432,91.6000],[433,91.6000],[434,91.5000],[435,91.3000],[436,90.8000],[437,91.0000],[438,90.8000],[439,90.6000],[440,90.5000],[441,90.0000],[442,90.2000],[443,90.5000],[444,90.3000],[445,89.8000],[446,90.2000],[447,90.0000],[448,90.3000],[449,90.2000],[450,90.1000],[451,90.0000],[452,89.8000],[453,89.6000],[454,89.5000],[455,89.6000],[456,89.5000],[457,89.4000],[458,89.0000],[459,89.0000],[460,88.7000],[461,88.9000],[462,88.6000],[463,88.9000],[464,89.2000],[465,89.5000],[466,89.5000],[467,89.4000],[468,89.5000],[469,89.5000],[470,89.6000],[471,89.7000],[472,89.5000],[473,89.5000],[474,89.6000],[475,89.9000],[476,90.0000],[477,89.8000],[478,89.7000],[479,89.6000],[480,89.4000],[481,89.4000],[482,89.3000],[483,89.1000],[484,89.1000],[485,88.9000],[486,88.6000],[487,88.6000],[488,88.4000],[489,88.5000],[490,89.0000],[491,89.1000],[492,89.2000],[493,89.0000],[494,89.1000],[495,89.3000],[496,89.5000],[497,89.4000],[498,89.3000],[499,89.2000],[500,89.2000],[501,89.0000],[502,88.7000],[503,88.8000],[504,88.6000],[505,88.5000],[506,88.4000],[507,88.6000],[508,88.5000],[509,88.4000],[510,88.5000],[511,88.4000],[512,88.6000],[513,89.2000],[514,89.0000],[515,89.0000],[516,88.7000],[517,88.7000],[518,88.4000],[519,88.3000],[520,88.2000],[521,87.8000],[522,88.3000],[523,87.8000],[524,87.6000],[525,87.6000],[526,87.6000],[527,88.0000],[528,88.1000],[529,88.0000],[530,88.2000],[531,88.2000],[532,88.4000],[533,88.6000],[534,88.4000],[535,88.1000],[536,88.2000],[537,88.0000],[538,88.2000],[539,88.1000],[540,88.1000],[541,88.0000],[542,88.2000],[543,88.6000],[544,88.6000],[545,88.6000],[546,88.5000],[547,88.5000],[548,88.5000],[549,88.5000],[550,88.2000],[551,88.1000],[552,88.1000],[553,88.1000],[554,88.0000],[555,88.1000],[556,87.8000],[557,87.9000],[558,88.3000],[559,87.0000],[560,86.4000],[561,86.3000],[562,86.0000],[563,86.0000],[564,85.9000],[565,85.5000],[566,86.6000],[567,86.5000],[568,86.9000],[569,86.8000],[570,86.7000],[571,86.7000],[572,86.4000],[573,86.1000],[574,85.9000],[575,85.9000],[576,85.7000],[577,85.6000],[578,86.0000],[579,85.7000],[580,86.0000],[581,86.3000],[582,87.0000],[583,87.0000],[584,86.7000],[585,86.7000],[586,86.5000],[587,86.5000],[588,86.6000],[589,87.0000],[590,86.6000],[591,86.5000],[592,86.8000],[593,86.9000],[594,86.8000],[595,86.7000],[596,86.7000],[597,86.9000],[598,87.0000],[599,87.0000],[600,86.9000],[601,87.1000],[602,88.0000],[603,88.0000],[604,87.9000],[605,88.0000],[606,88.0000],[607,87.8000],[608,87.6000],[609,87.6000],[610,87.7000],[611,87.7000],[612,87.3000],[613,87.5000],[614,87.7000],[615,87.5000],[616,87.9000],[617,87.6000],[618,87.6000],[619,87.6000],[620,87.4000],[621,87.8000],[622,87.8000],[623,87.8000],[624,88.1000],[625,88.1000],[626,88.1000],[627,88.0000],[628,87.9000],[629,87.9000],[630,88.0000],[631,88.3000],[632,88.0000],[633,88.4000],[634,88.3000],[635,88.4000],[636,89.0000],[637,89.0000],[638,88.9000],[639,89.1000],[640,89.1000],[641,89.1000],[642,89.1000],[643,89.3000],[644,89.5000],[645,89.0000],[646,89.3000],[647,89.0000],[648,89.0000],[649,89.0000],[650,89.0000],[651,89.0000],[652,89.5000],[653,89.3000],[654,89.2000],[655,89.3000],[656,89.3000],[657,89.3000],[658,89.5000],[659,89.5000],[660,89.3000],[661,89.3000],[662,89.6000],[663,89.4000],[664,89.3000],[665,89.3000],[666,89.4000],[667,89.4000],[668,89.8000],[669,89.6000],[670,90.0000],[671,90.1000],[672,89.9000],[673,89.9000],[674,90.0000],[675,90.1000],[676,89.9000],[677,89.9000],[678,89.9000],[679,90.0000],[680,90.0000],[681,90.3000],[682,89.9000],[683,90.3000],[684,90.4000],[685,90.1000],[686,90.2000],[687,90.4000],[688,91.9000],[689,92.1000],[690,91.9000],[691,92.0000],[692,92.2000],[693,92.2000],[694,91.9000],[695,92.2000],[696,92.0000],[697,92.3000],[698,92.2000],[699,91.8000],[700,91.8000],[701,92.2000],[702,92.2000],[703,92.1000],[704,92.3000],[705,92.4000],[706,92.6000],[707,92.5000],[708,92.6000],[709,92.5000],[710,92.1000],[711,92.2000],[712,92.6000],[713,92.9000],[714,92.8000],[715,92.4000],[716,92.3000],[717,92.7000],[718,92.6000],[719,92.3000],[720,92.1000],[721,92.6000],[722,92.8000],[723,92.7000],[724,93.0000],[725,93.3000],[726,93.2000],[727,93.4000],[728,93.6000],[729,93.1000],[730,93.3000],[731,93.0000],[732,93.4000],[733,93.4000],[734,93.4000],[735,93.2000],[736,93.1000],[737,93.2000],[738,93.2000],[739,93.5000],[740,93.6000],[741,93.7000],[742,93.3000],[743,93.6000],[744,93.6000],[745,93.8000],[746,93.5000],[747,93.4000],[748,93.5000],[749,93.3000],[750,93.4000],[751,93.5000],[752,93.5000],[753,93.5000],[754,93.7000],[755,93.6000],[756,93.6000],[757,93.4000],[758,94.0000],[759,93.7000],[760,93.8000],[761,93.6000],[762,92.9000],[763,92.9000],[764,92.9000],[765,92.7000],[766,92.6000],[767,92.9000],[768,92.9000],[769,93.2000],[770,93.0000],[771,92.9000],[772,93.2000],[773,93.0000],[774,93.0000],[775,93.2000],[776,93.2000],[777,93.0000],[778,93.0000],[779,93.0000],[780,92.8000],[781,93.1000],[782,93.0000],[783,93.2000],[784,93.2000],[785,93.2000],[786,93.1000],[787,93.3000],[788,93.2000],[789,93.2000],[790,93.3000],[791,93.3000],[792,93.2000],[793,93.0000],[794,93.4000],[795,93.2000],[796,93.3000],[797,93.3000],[798,93.5000],[799,93.7000],[800,93.6000],[801,93.6000],[802,93.5000],[803,93.5000],[804,93.5000],[805,93.4000],[806,93.5000],[807,93.7000],[808,93.9000],[809,93.9000],[810,93.8000],[811,93.6000],[812,93.9000],[813,93.9000],[814,94.0000],[815,93.9000],[816,94.0000],[817,93.8000],[818,93.6000],[819,93.3000],[820,93.3000],[821,93.7000],[822,93.5000],[823,93.6000],[824,93.7000],[825,93.6000],[826,93.8000],[827,93.7000],[828,93.7000],[829,93.9000],[830,93.9000],[831,94.1000],[832,94.0000],[833,94.0000],[834,94.4000],[835,94.3000],[836,94.3000],[837,94.4000],[838,94.3000],[839,94.4000],[840,94.2000],[841,94.2000],[842,94.1000],[843,94.1000],[844,94.1000],[845,94.1000],[846,94.0000],[847,93.9000],[848,93.8000],[849,94.0000],[850,94.1000],[851,94.4000],[852,94.5000],[853,94.7000],[854,94.6000],[855,94.8000],[856,94.9000],[857,95.1000],[858,95.2000],[859,95.1000],[860,95.2000],[861,95.0000],[862,95.2000],[863,95.2000],[864,95.1000],[865,95.2000],[866,95.2000],[867,95.1000],[868,95.2000],[869,95.1000],[870,95.3000],[871,95.3000],[872,95.8000],[873,95.5000],[874,95.7000],[875,95.8000],[876,96.2000],[877,96.4000],[878,96.6000],[879,97.0000],[880,97.6000],[881,97.6000],[882,98.0000],[883,97.6000],[884,96.9000],[885,97.0000],[886,96.9000],[887,96.6000],[888,96.2000],[889,96.2000],[890,96.0000],[891,94.4000],[892,94.4000],[893,95.3000],[894,95.0000],[895,95.4000],[896,95.0000],[897,95.4000],[898,95.0000],[899,95.2000],[900,95.5000],[901,95.4000],[902,94.7000],[903,95.1000],[904,95.1000],[905,94.8000],[906,95.0000],[907,95.0000],[908,94.7000],[909,94.7000],[910,94.8000],[911,94.6000],[912,94.7000],[913,94.7000],[914,94.6000],[915,94.6000],[916,94.4000],[917,95.0000],[918,94.5000],[919,94.8000],[920,94.4000],[921,95.0000],[922,94.8000],[923,94.4000],[924,94.2000],[925,93.9000],[926,93.8000],[927,94.0000],[928,93.9000],[929,94.0000],[930,93.8000],[931,94.1000],[932,93.9000],[933,93.8000],[934,94.1000],[935,94.1000],[936,94.3000],[937,94.0000],[938,94.2000],[939,93.9000],[940,94.4000],[941,94.4000],[942,94.3000],[943,94.4000],[944,94.5000],[945,94.2000],[946,94.2000],[947,94.4000],[948,94.0000],[949,94.4000],[950,94.4000],[951,95.0000],[952,95.0000],[953,94.5000],[954,94.3000],[955,94.5000],[956,94.6000],[957,94.5000],[958,94.9000],[959,95.0000],[960,94.8000],[961,95.0000],[962,94.4000],[963,94.4000],[964,94.6000],[965,94.5000],[966,94.4000],[967,94.1000],[968,94.3000],[969,94.3000],[970,94.3000],[971,94.0000],[972,94.2000],[973,94.3000],[974,94.3000],[975,94.7000],[976,94.6000],[977,94.6000],[978,94.3000],[979,94.3000],[980,94.1000],[981,94.1000],[982,94.1000],[983,94.4000],[984,94.4000],[985,94.3000],[986,94.4000],[987,94.5000],[988,94.8000],[989,94.6000],[990,94.6000],[991,94.7000],[992,94.7000],[993,94.8000],[994,94.6000],[995,94.7000],[996,94.8000],[997,94.5000],[998,94.6000],[999,94.7000],[1000,94.9000],[1001,94.7000],[1002,94.9000],[1003,94.8000],[1004,95.0000],[1005,95.1000],[1006,94.8000],[1007,94.8000],[1008,94.7000],[1009,94.8000],[1010,94.7000],[1011,94.8000],[1012,94.8000],[1013,94.6000],[1014,94.4000],[1015,94.3000],[1016,94.0000],[1017,94.0000],[1018,94.1000],[1019,94.4000],[1020,94.1000],[1021,94.0000],[1022,93.8000],[1023,93.9000],[1024,94.0000],[1025,94.1000],[1026,94.0000],[1027,94.0000],[1028,94.0000],[1029,93.9000],[1030,94.2000],[1031,94.3000],[1032,94.2000],[1033,93.9000],[1034,93.9000],[1035,93.9000],[1036,93.9000],[1037,93.8000],[1038,94.1000],[1039,94.6000],[1040,94.3000],[1041,94.2000],[1042,94.4000],[1043,93.9000],[1044,93.7000],[1045,93.8000],[1046,93.4000],[1047,93.5000],[1048,93.6000],[1049,93.8000],[1050,93.4000],[1051,93.4000],[1052,93.6000],[1053,93.4000],[1054,93.5000],[1055,93.3000],[1056,93.2000],[1057,93.0000],[1058,93.3000],[1059,93.7000],[1060,93.9000],[1061,94.1000],[1062,94.3000],[1063,94.1000],[1064,94.1000],[1065,94.3000],[1066,94.1000],[1067,94.0000],[1068,94.0000],[1069,93.7000],[1070,93.7000],[1071,93.5000],[1072,93.4000],[1073,93.2000],[1074,93.2000],[1075,93.1000],[1076,93.1000],[1077,92.9000],[1078,92.9000],[1079,92.9000],[1080,92.6000],[1081,92.4000],[1082,92.6000],[1083,92.8000],[1084,92.7000],[1085,92.9000],[1086,92.6000],[1087,92.6000],[1088,92.3000],[1089,92.0000],[1090,91.9000],[1091,92.1000],[1092,91.9000],[1093,91.7000],[1094,91.6000],[1095,91.8000],[1096,91.6000],[1097,91.8000],[1098,91.9000],[1099,92.0000],[1100,92.1000],[1101,91.9000],[1102,91.8000],[1103,91.9000],[1104,91.8000],[1105,91.9000],[1106,92.0000],[1107,92.2000],[1108,92.3000],[1109,92.0000],[1110,91.9000],[1111,92.1000],[1112,92.3000],[1113,92.5000],[1114,92.4000],[1115,92.5000],[1116,92.4000],[1117,92.5000],[1118,92.3000],[1119,92.3000],[1120,92.6000],[1121,92.6000],[1122,92.5000],[1123,92.6000],[1124,92.7000],[1125,92.9000],[1126,92.7000],[1127,92.6000],[1128,92.1000],[1129,91.9000],[1130,92.2000],[1131,92.2000],[1132,92.2000],[1133,92.3000],[1134,92.3000],[1135,92.0000],[1136,92.0000],[1137,92.4000],[1138,92.4000],[1139,92.6000],[1140,92.7000],[1141,92.2000]];
var volumeData = [[,311],[1,1059],[2,2312],[3,2386],[4,2472],[5,4694],[6,5342],[7,5416],[8,5512],[9,5582],[10,6008],[11,6508],[12,6996],[13,7019],[14,7022],[15,7058],[16,7232],[17,7674],[18,7862],[19,7872],[20,7917],[21,7946],[22,8446],[23,8465],[24,9713],[25,9818],[26,9848],[27,10423],[28,10845],[29,10919],[30,11144],[31,11411],[32,11588],[33,11628],[34,11692],[35,11875],[36,11959],[37,11986],[38,11991],[39,11995],[40,12347],[41,12362],[42,12389],[43,12552],[44,12566],[45,12568],[46,12778],[47,13873],[48,13887],[49,13956],[50,14433],[51,15074],[52,15539],[53,15675],[54,15685],[55,18619],[56,19270],[57,19276],[58,19371],[59,19421],[60,19435],[61,19634],[62,19895],[63,20017],[64,20517],[65,20531],[66,20732],[67,20758],[68,20762],[69,20962],[70,21087],[71,21229],[72,21446],[73,21598],[74,21647],[75,21684],[76,21831],[77,21888],[78,21953],[79,22013],[80,23289],[81,23411],[82,23441],[83,23461],[84,23466],[85,23550],[86,24116],[87,24196],[88,24389],[89,24568],[90,24643],[91,24691],[92,24730],[93,24951],[94,25154],[95,25155],[96,25167],[97,25369],[98,25712],[99,25832],[100,26104],[101,26159],[102,33278],[103,749],[104,1314],[105,1970],[106,2919],[107,2940],[108,3143],[109,3155],[110,3206],[111,3772],[112,3953],[113,7847],[114,8086],[115,8111],[116,8171],[117,8223],[118,8560],[119,8595],[120,8604],[121,8634],[122,8684],[123,8693],[124,8703],[125,8799],[126,9420],[127,9465],[128,9469],[129,9669],[130,9794],[131,9877],[132,10025],[133,10102],[134,10212],[135,10267],[136,10352],[137,10888],[138,10991],[139,11024],[140,11053],[141,11088],[142,11133],[143,12336],[144,12336],[145,12459],[146,12557],[147,12571],[148,12572],[149,12638],[150,12724],[151,12755],[152,12855],[153,12935],[154,12985],[155,13021],[156,13029],[157,13106],[158,13223],[159,13383],[160,13459],[161,13487],[162,14012],[163,14111],[164,14271],[165,14683],[166,14797],[167,15167],[168,15228],[169,15316],[170,15336],[171,15337],[172,15341],[173,15717],[174,15790],[175,15825],[176,16025],[177,16040],[178,16388],[179,16389],[180,16430],[181,16490],[182,16590],[183,16665],[184,17250],[185,17251],[186,17369],[187,17547],[188,17569],[189,17816],[190,17854],[191,18421],[192,19495],[193,20099],[194,20163],[195,20188],[196,20273],[197,20321],[198,20490],[199,20690],[200,20715],[201,21288],[202,21462],[203,21508],[204,21594],[205,21627],[206,21657],[207,21719],[208,21915],[209,22052],[210,22442],[211,22479],[212,25117],[213,25239],[214,25276],[215,25323],[216,27322],[217,27332],[218,27403],[219,28088],[220,28752],[221,28904],[222,29057],[223,29096],[224,29258],[225,30066],[226,30120],[227,30151],[228,30275],[229,30277],[230,30292],[231,30359],[232,30437],[233,31068],[234,31198],[235,31332],[236,31367],[237,31540],[238,31791],[239,31876],[240,32383],[241,32400],[242,33497],[243,33561],[244,34133],[245,34261],[246,34376],[247,34451],[248,34569],[249,35941],[250,37279],[251,37547],[252,37647],[253,37656],[254,37675],[255,37818],[256,37868],[257,38351],[258,38364],[259,39858],[260,39943],[261,40027],[262,40368],[263,40549],[264,40799],[265,41001],[266,41815],[267,41930],[268,42575],[269,42727],[270,43255],[271,43468],[272,43564],[273,43800],[274,43829],[275,43886],[276,44204],[277,44300],[278,44362],[279,44385],[280,44414],[281,44613],[282,44636],[283,44921],[284,45150],[285,45216],[286,45691],[287,45715],[288,45845],[289,46120],[290,46305],[291,46421],[292,46504],[293,46913],[294,47029],[295,70327],[296,1898],[297,2649],[298,3077],[299,3246],[300,3373],[301,3575],[302,3603],[303,3893],[304,4034],[305,4574],[306,4662],[307,4742],[308,5813],[309,5842],[310,5919],[311,6242],[312,6901],[313,6940],[314,7072],[315,7349],[316,7397],[317,7645],[318,7951],[319,8011],[320,8034],[321,8051],[322,8069],[323,8328],[324,8496],[325,8698],[326,9345],[327,9456],[328,9526],[329,9578],[330,9616],[331,9666],[332,9771],[333,9864],[334,9906],[335,10092],[336,10122],[337,10291],[338,10291],[339,10324],[340,10324],[341,11099],[342,11187],[343,11252],[344,11679],[345,11815],[346,11819],[347,12157],[348,12207],[349,12362],[350,12382],[351,13144],[352,13239],[353,13542],[354,13542],[355,13986],[356,14654],[357,14671],[358,15843],[359,15915],[360,15933],[361,16029],[362,16369],[363,16487],[364,16739],[365,17092],[366,17172],[367,17274],[368,17361],[369,17511],[370,17535],[371,17834],[372,18200],[373,18291],[374,18338],[375,18659],[376,19766],[377,19922],[378,19945],[379,20060],[380,20104],[381,20414],[382,20523],[383,20588],[384,20643],[385,20686],[386,21249],[387,21458],[388,21537],[389,21685],[390,23127],[391,23253],[392,23256],[393,23612],[394,23685],[395,23787],[396,24183],[397,24896],[398,24897],[399,24903],[400,25069],[401,25138],[402,25141],[403,25377],[404,25390],[405,25473],[406,26495],[407,27255],[408,28055],[409,28637],[410,28687],[411,28842],[412,29502],[413,30002],[414,30120],[415,30134],[416,30756],[417,30965],[418,31081],[419,31100],[420,31112],[421,31191],[422,31206],[423,31434],[424,31484],[425,31542],[426,31697],[427,31870],[428,31888],[429,31998],[430,32116],[431,32172],[432,32202],[433,32420],[434,32644],[435,32854],[436,33878],[437,33968],[438,34130],[439,34204],[440,34205],[441,35265],[442,35312],[443,35900],[444,36525],[445,37223],[446,37686],[447,37694],[448,37875],[449,38295],[450,38305],[451,38620],[452,38652],[453,38885],[454,38901],[455,38981],[456,39981],[457,40075],[458,41219],[459,41277],[460,42455],[461,42660],[462,42676],[463,43874],[464,43924],[465,44201],[466,44296],[467,44374],[468,44695],[469,44752],[470,44776],[471,44945],[472,45989],[473,46536],[474,46816],[475,47837],[476,47985],[477,48164],[478,48209],[479,48386],[480,48404],[481,48634],[482,48644],[483,48711],[484,48821],[485,48955],[486,49955],[487,50101],[488,50129],[489,50285],[490,56433],[491,56435],[492,58120],[493,58216],[494,58221],[495,58297],[496,58337],[497,58619],[498,58650],[499,58693],[500,58734],[501,58934],[502,59549],[503,59559],[504,60142],[505,60338],[506,60385],[507,60643],[508,60773],[509,60973],[510,61010],[511,61632],[512,61793],[513,62514],[514,63151],[515,63919],[516,65270],[517,65342],[518,65367],[519,65511],[520,65542],[521,66204],[522,66302],[523,66565],[524,66585],[525,66711],[526,66736],[527,67652],[528,67702],[529,67802],[530,67836],[531,67910],[532,69022],[533,69116],[534,71157],[535,71663],[536,71744],[537,72029],[538,72941],[539,73409],[540,73561],[541,73686],[542,73904],[543,74096],[544,74101],[545,74122],[546,74349],[547,74773],[548,74985],[549,75081],[550,75245],[551,75330],[552,75420],[553,75425],[554,75568],[555,75672],[556,76377],[557,76620],[558,142999],[559,4345],[560,6370],[561,6637],[562,6978],[563,7051],[564,7134],[565,7638],[566,9054],[567,9342],[568,10256],[569,10298],[570,10951],[571,16263],[572,16735],[573,16915],[574,16996],[575,17022],[576,17264],[577,17324],[578,18245],[579,18736],[580,19786],[581,19920],[582,20049],[583,20237],[584,20303],[585,20443],[586,20939],[587,23122],[588,31670],[589,33582],[590,33792],[591,33811],[592,33963],[593,33983],[594,34262],[595,34298],[596,34591],[597,34613],[598,34740],[599,35199],[600,35518],[601,35588],[602,38415],[603,40291],[604,40625],[605,41067],[606,41814],[607,41951],[608,42283],[609,42652],[610,42703],[611,42725],[612,42827],[613,42874],[614,42922],[615,42954],[616,43062],[617,43073],[618,43148],[619,43272],[620,44127],[621,44633],[622,44682],[623,44711],[624,48099],[625,48159],[626,48177],[627,48300],[628,48955],[629,49005],[630,49271],[631,49478],[632,49558],[633,54183],[634,56867],[635,58024],[636,58154],[637,58922],[638,58999],[639,59017],[640,59056],[641,59093],[642,59187],[643,59324],[644,59643],[645,59738],[646,59823],[647,59873],[648,59928],[649,59973],[650,60025],[651,60085],[652,60774],[653,60880],[654,61337],[655,61478],[656,61523],[657,61760],[658,61820],[659,62055],[660,62144],[661,62185],[662,62708],[663,62868],[664,62968],[665,63048],[666,63089],[667,63119],[668,63226],[669,63266],[670,63301],[671,63324],[672,63374],[673,63444],[674,63489],[675,63618],[676,63784],[677,63881],[678,63936],[679,63938],[680,63992],[681,64549],[682,64821],[683,65002],[684,65158],[685,65342],[686,65435],[687,65443],[688,68990],[689,69873],[690,69983],[691,70227],[692,70250],[693,70376],[694,70501],[695,70561],[696,70686],[697,70893],[698,71073],[699,71193],[700,71303],[701,71500],[702,71584],[703,71624],[704,71875],[705,71915],[706,72007],[707,72202],[708,72306],[709,72351],[710,72703],[711,72808],[712,72997],[713,73051],[714,73106],[715,73186],[716,73316],[717,73521],[718,73600],[719,73695],[720,73773],[721,73833],[722,73954],[723,73959],[724,74184],[725,74313],[726,74325],[727,74630],[728,74880],[729,75351],[730,75352],[731,75841],[732,76257],[733,76406],[734,76513],[735,76569],[736,76615],[737,76661],[738,76885],[739,76975],[740,77140],[741,77382],[742,77585],[743,77894],[744,77964],[745,78123],[746,78323],[747,78478],[748,78571],[749,78679],[750,78968],[751,79070],[752,79072],[753,79172],[754,79464],[755,79493],[756,79866],[757,79916],[758,80198],[759,80238],[760,80269],[761,80376],[762,81007],[763,81303],[764,81417],[765,81452],[766,81482],[767,81583],[768,81640],[769,82128],[770,82158],[771,82270],[772,82361],[773,82416],[774,82456],[775,82464],[776,82748],[777,82836],[778,83067],[779,83111],[780,83745],[781,85021],[782,85294],[783,85359],[784,85389],[785,85517],[786,85617],[787,85743],[788,85798],[789,85838],[790,85893],[791,85981],[792,86469],[793,86569],[794,86966],[795,87251],[796,87281],[797,87427],[798,87654],[799,87694],[800,87877],[801,88205],[802,88250],[803,88320],[804,88399],[805,88494],[806,88585],[807,88780],[808,89116],[809,90567],[810,90672],[811,91881],[812,92202],[813,92719],[814,93288],[815,93521],[816,93850],[817,93930],[818,93992],[819,94140],[820,94258],[821,94592],[822,95061],[823,95083],[824,95134],[825,95189],[826,95245],[827,95399],[828,95419],[829,95862],[830,96178],[831,96320],[832,96366],[833,96519],[834,96867],[835,97061],[836,97234],[837,97290],[838,97497],[839,97508],[840,97771],[841,97888],[842,98049],[843,98087],[844,98137],[845,98411],[846,98678],[847,98769],[848,99270],[849,99521],[850,100784],[851,102968],[852,103220],[853,103375],[854,103500],[855,103848],[856,103886],[857,104276],[858,104550],[859,104805],[860,104860],[861,104883],[862,104998],[863,105116],[864,105810],[865,106174],[866,106239],[867,106416],[868,106521],[869,106556],[870,106808],[871,107049],[872,107887],[873,108156],[874,108259],[875,129595],[876,2847],[877,3154],[878,3251],[879,3774],[880,4148],[881,4230],[882,4935],[883,5085],[884,5656],[885,6415],[886,6561],[887,6561],[888,6674],[889,6818],[890,7985],[891,8415],[892,8420],[893,8914],[894,9017],[895,9039],[896,9051],[897,9113],[898,10186],[899,11177],[900,11255],[901,11484],[902,11516],[903,11713],[904,11868],[905,11886],[906,12488],[907,12516],[908,12524],[909,12542],[910,12889],[911,12944],[912,13480],[913,13504],[914,13564],[915,13714],[916,13789],[917,14211],[918,14284],[919,14369],[920,14429],[921,14690],[922,14803],[923,14979],[924,15127],[925,15209],[926,15229],[927,15524],[928,15544],[929,15576],[930,15630],[931,15705],[932,15814],[933,15884],[934,15937],[935,16197],[936,16212],[937,16382],[938,16493],[939,16554],[940,16896],[941,16991],[942,17127],[943,17174],[944,17210],[945,17250],[946,17259],[947,17265],[948,17325],[949,17330],[950,17468],[951,19052],[952,19270],[953,22601],[954,22702],[955,22704],[956,22894],[957,22943],[958,23234],[959,23263],[960,23388],[961,23619],[962,24449],[963,24565],[964,25097],[965,25398],[966,25434],[967,25516],[968,25558],[969,25638],[970,25681],[971,25881],[972,27309],[973,27574],[974,27668],[975,28106],[976,28143],[977,28343],[978,28433],[979,28496],[980,28521],[981,28539],[982,28572],[983,28602],[984,28668],[985,28850],[986,28852],[987,29005],[988,29812],[989,30029],[990,30073],[991,30238],[992,30307],[993,30403],[994,30443],[995,30491],[996,30502],[997,30634],[998,30798],[999,31049],[1000,31154],[1001,31271],[1002,31356],[1003,31381],[1004,31434],[1005,31840],[1006,31846],[1007,31867],[1008,32015],[1009,32104],[1010,32128],[1011,32364],[1012,32563],[1013,33136],[1014,33158],[1015,33317],[1016,33345],[1017,33415],[1018,33615],[1019,33834],[1020,33929],[1021,33931],[1022,33948],[1023,33997],[1024,34043],[1025,34147],[1026,34157],[1027,34213],[1028,34247],[1029,34322],[1030,34355],[1031,35364],[1032,35398],[1033,35758],[1034,35770],[1035,35877],[1036,35942],[1037,36032],[1038,36270],[1039,37839],[1040,37922],[1041,37942],[1042,39057],[1043,39190],[1044,39583],[1045,39713],[1046,39903],[1047,40023],[1048,40273],[1049,40434],[1050,41149],[1051,41178],[1052,41226],[1053,41348],[1054,41411],[1055,41429],[1056,41469],[1057,41749],[1058,41804],[1059,43194],[1060,43298],[1061,43364],[1062,43959],[1063,44059],[1064,44226],[1065,44320],[1066,44833],[1067,45354],[1068,45366],[1069,45416],[1070,45636],[1071,45814],[1072,45845],[1073,46310],[1074,46464],[1075,46544],[1076,46589],[1077,46828],[1078,47017],[1079,47049],[1080,47199],[1081,47888],[1082,47979],[1083,48166],[1084,48283],[1085,48288],[1086,48486],[1087,48705],[1088,49144],[1089,49586],[1090,49603],[1091,49805],[1092,49885],[1093,50112],[1094,50209],[1095,50302],[1096,50380],[1097,50431],[1098,50733],[1099,50762],[1100,50882],[1101,51196],[1102,51216],[1103,51767],[1104,51776],[1105,51796],[1106,51936],[1107,52042],[1108,52088],[1109,52643],[1110,52678],[1111,52782],[1112,52801],[1113,53108],[1114,53137],[1115,53294],[1116,53497],[1117,53754],[1118,54389],[1119,54434],[1120,55188],[1121,55215],[1122,55285],[1123,55522],[1124,55652],[1125,56349],[1126,56600],[1127,56886],[1128,59104],[1129,59168],[1130,59554],[1131,59735],[1132,59737],[1133,61189],[1134,61495],[1135,66217],[1136,66376],[1137,66636],[1138,66922],[1139,67006],[1140,68817],[1141,77183]];
var summaryData = [[,103.6000],[13,103.6000],[26,102.4000],[39,103.0000],[52,103.4000],[65,103.4000],[78,101.8000],[91,101.6000],[104,100.6000],[117,100.0000],[130,98.7000],[143,98.2000],[156,98.8000],[169,98.5000],[182,98.3000],[195,98.0500],[208,97.9000],[221,96.5000],[234,95.6000],[247,94.1000],[260,94.2000],[273,94.7000],[286,94.4000],[299,93.9000],[312,93.1000],[325,91.6000],[338,91.2500],[351,91.6000],[364,91.0000],[377,91.9000],[390,91.7000],[403,91.4000],[416,92.5000],[429,91.7000],[442,90.2000],[455,89.6000],[468,89.5000],[481,89.4000],[494,89.1000],[507,88.6000],[520,88.2000],[533,88.6000],[546,88.5000],[559,87.0000],[572,86.4000],[585,86.7000],[598,87.0000],[611,87.7000],[624,88.1000],[637,89.0000],[650,89.0000],[663,89.4000],[676,89.9000],[689,92.1000],[702,92.2000],[715,92.4000],[728,93.6000],[741,93.7000],[754,93.7000],[767,92.9000],[780,92.8000],[793,93.0000],[806,93.5000],[819,93.3000],[832,94.0000],[845,94.1000],[858,95.2000],[871,95.3000],[884,96.9000],[897,95.4000],[910,94.8000],[923,94.4000],[936,94.3000],[949,94.4000],[962,94.4000],[975,94.7000],[988,94.8000],[1001,94.7000],[1014,94.4000],[1027,94.0000],[1040,94.3000],[1053,93.4000],[1066,94.1000],[1079,92.9000],[1092,91.9000],[1105,91.9000],[1118,92.3000],[1131,92.2000]];
var flagData = [[,'27 Jul del 2026'],[103,'28 Jul del 2026'],[296,'29 Jul del 2026'],[559,'30 Jul del 2026'],[876,'31 Jul del 2026']];