var jsonData = [{date:'Octubre 29, 2015',close:1.7100,volume:10000},{date:'Octubre 30, 2015',close:1.7200,volume:10000},{date:'Noviembre 02, 2015',close:1.7700,volume:2049},{date:'Noviembre 03, 2015',close:1.7900,volume:18750},{date:'Noviembre 04, 2015',close:1.8000,volume:9220},{date:'Noviembre 05, 2015',close:1.8100,volume:36351},{date:'Noviembre 06, 2015',close:1.7700,volume:1065},{date:'Noviembre 09, 2015',close:1.7100,volume:13729},{date:'Noviembre 10, 2015',close:1.7000,volume:4529},{date:'Noviembre 11, 2015',close:1.7200,volume:3866},{date:'Noviembre 12, 2015',close:1.7100,volume:2764},{date:'Noviembre 13, 2015',close:1.7400,volume:4531},{date:'Noviembre 16, 2015',close:1.7500,volume:6366},{date:'Noviembre 17, 2015',close:1.8300,volume:72092},{date:'Noviembre 18, 2015',close:1.8000,volume:1573},{date:'Noviembre 19, 2015',close:1.7500,volume:2663},{date:'Noviembre 20, 2015',close:1.7200,volume:5203},{date:'Noviembre 23, 2015',close:1.7100,volume:14739},{date:'Noviembre 24, 2015',close:1.7100,volume:0},{date:'Noviembre 25, 2015',close:1.6500,volume:17249},{date:'Noviembre 26, 2015',close:1.5400,volume:7377},{date:'Noviembre 27, 2015',close:1.6100,volume:3187},{date:'Noviembre 30, 2015',close:1.5800,volume:4442},{date:'Diciembre 01, 2015',close:1.4700,volume:35311},{date:'Diciembre 02, 2015',close:1.4600,volume:3406},{date:'Diciembre 03, 2015',close:1.5200,volume:759},{date:'Diciembre 04, 2015',close:1.4900,volume:2595},{date:'Diciembre 07, 2015',close:1.4700,volume:1945},{date:'Diciembre 08, 2015',close:1.4200,volume:2538},{date:'Diciembre 09, 2015',close:1.4100,volume:21045},{date:'Diciembre 10, 2015',close:1.4300,volume:7150},{date:'Diciembre 11, 2015',close:1.3800,volume:10628},{date:'Diciembre 14, 2015',close:1.3800,volume:1406},{date:'Diciembre 15, 2015',close:1.4000,volume:1068},{date:'Diciembre 16, 2015',close:1.3700,volume:2158},{date:'Diciembre 17, 2015',close:1.3900,volume:719},{date:'Diciembre 18, 2015',close:1.3900,volume:323},{date:'Diciembre 21, 2015',close:1.4300,volume:4579},{date:'Diciembre 22, 2015',close:1.4900,volume:4268},{date:'Diciembre 23, 2015',close:1.5300,volume:7350},{date:'Diciembre 24, 2015',close:1.5300,volume:0},{date:'Diciembre 28, 2015',close:1.4100,volume:2756},{date:'Diciembre 29, 2015',close:1.3600,volume:5690},{date:'Diciembre 30, 2015',close:1.3600,volume:83823},{date:'Diciembre 31, 2015',close:1.3700,volume:2097},{date:'Enero 04, 2016',close:1.4000,volume:1475},{date:'Enero 05, 2016',close:1.4000,volume:2100},{date:'Enero 06, 2016',close:1.4000,volume:0},{date:'Enero 07, 2016',close:1.3500,volume:2190},{date:'Enero 08, 2016',close:1.3500,volume:0},{date:'Enero 11, 2016',close:1.3500,volume:81},{date:'Enero 12, 2016',close:1.3000,volume:10182},{date:'Enero 13, 2016',close:1.3400,volume:4250},{date:'Enero 14, 2016',close:1.3400,volume:263},{date:'Enero 15, 2016',close:1.3100,volume:2336},{date:'Enero 18, 2016',close:1.3100,volume:445},{date:'Enero 19, 2016',close:1.3700,volume:18828},{date:'Enero 20, 2016',close:1.3500,volume:1012},{date:'Enero 21, 2016',close:1.3800,volume:1727},{date:'Enero 22, 2016',close:1.3700,volume:7033},{date:'Enero 25, 2016',close:1.3700,volume:31},{date:'Enero 26, 2016',close:1.3800,volume:1699},{date:'Enero 27, 2016',close:1.3800,volume:140},{date:'Enero 28, 2016',close:1.3700,volume:500},{date:'Enero 29, 2016',close:1.3100,volume:1550},{date:'Febrero 01, 2016',close:1.3100,volume:24},{date:'Febrero 02, 2016',close:1.2500,volume:1152},{date:'Febrero 03, 2016',close:1.2500,volume:1500},{date:'Febrero 04, 2016',close:1.3300,volume:2650},{date:'Febrero 05, 2016',close:1.3000,volume:4779},{date:'Febrero 08, 2016',close:1.2700,volume:5021},{date:'Febrero 09, 2016',close:1.2500,volume:1018},{date:'Febrero 10, 2016',close:1.2500,volume:227},{date:'Febrero 11, 2016',close:1.1800,volume:4662},{date:'Febrero 12, 2016',close:1.2000,volume:1736},{date:'Febrero 15, 2016',close:1.2100,volume:1062},{date:'Febrero 16, 2016',close:1.2100,volume:578},{date:'Febrero 17, 2016',close:1.2900,volume:2511},{date:'Febrero 18, 2016',close:1.2800,volume:1675},{date:'Febrero 19, 2016',close:1.2900,volume:2385},{date:'Febrero 22, 2016',close:1.2900,volume:750},{date:'Febrero 23, 2016',close:1.2000,volume:5503},{date:'Febrero 24, 2016',close:1.2100,volume:925},{date:'Febrero 25, 2016',close:1.2400,volume:3500},{date:'Febrero 26, 2016',close:1.2200,volume:6982},{date:'Febrero 29, 2016',close:1.2100,volume:7640},{date:'Marzo 01, 2016',close:1.1700,volume:603},{date:'Marzo 02, 2016',close:1.1900,volume:7436},{date:'Marzo 03, 2016',close:1.1800,volume:2900},{date:'Marzo 04, 2016',close:1.1800,volume:0},{date:'Marzo 07, 2016',close:1.1800,volume:4920},{date:'Marzo 08, 2016',close:1.1800,volume:1246},{date:'Marzo 09, 2016',close:1.1500,volume:4301},{date:'Marzo 10, 2016',close:1.2500,volume:28231},{date:'Marzo 11, 2016',close:1.2500,volume:14213},{date:'Marzo 14, 2016',close:1.2300,volume:2923},{date:'Marzo 15, 2016',close:1.1600,volume:4825},{date:'Marzo 16, 2016',close:1.2500,volume:8703},{date:'Marzo 17, 2016',close:1.1800,volume:6494},{date:'Marzo 18, 2016',close:1.2300,volume:2940},{date:'Marzo 21, 2016',close:1.2100,volume:8433},{date:'Marzo 22, 2016',close:1.2700,volume:23441},{date:'Marzo 23, 2016',close:1.2700,volume:3544},{date:'Marzo 24, 2016',close:1.3800,volume:33240},{date:'Marzo 29, 2016',close:1.3300,volume:9094},{date:'Marzo 30, 2016',close:1.2800,volume:9092},{date:'Marzo 31, 2016',close:1.2300,volume:37868},{date:'Abril 01, 2016',close:1.2300,volume:7007},{date:'Abril 04, 2016',close:1.2000,volume:6951},{date:'Abril 05, 2016',close:1.2300,volume:1599},{date:'Abril 06, 2016',close:1.2400,volume:1350},{date:'Abril 07, 2016',close:1.2400,volume:250},{date:'Abril 08, 2016',close:1.2300,volume:4699},{date:'Abril 11, 2016',close:1.2300,volume:203},{date:'Abril 12, 2016',close:1.2300,volume:0},{date:'Abril 13, 2016',close:1.1800,volume:1158},{date:'Abril 14, 2016',close:1.2000,volume:1000},{date:'Abril 15, 2016',close:1.2000,volume:0},{date:'Abril 18, 2016',close:1.2000,volume:0},{date:'Abril 19, 2016',close:1.2000,volume:0},{date:'Abril 20, 2016',close:1.2000,volume:0},{date:'Abril 21, 2016',close:1.2000,volume:797},{date:'Abril 22, 2016',close:1.2000,volume:328},{date:'Abril 25, 2016',close:1.2500,volume:1354},{date:'Abril 26, 2016',close:1.1400,volume:7000},{date:'Abril 27, 2016',close:1.1400,volume:426},{date:'Abril 28, 2016',close:1.1800,volume:500},{date:'Abril 29, 2016',close:1.2100,volume:1872},{date:'Mayo 02, 2016',close:1.2000,volume:3887},{date:'Mayo 03, 2016',close:1.2400,volume:3250},{date:'Mayo 04, 2016',close:1.2000,volume:1675},{date:'Mayo 05, 2016',close:1.1700,volume:800},{date:'Mayo 06, 2016',close:1.1600,volume:1519},{date:'Mayo 09, 2016',close:1.1600,volume:31},{date:'Mayo 10, 2016',close:1.2000,volume:2500},{date:'Mayo 11, 2016',close:1.2000,volume:0},{date:'Mayo 12, 2016',close:1.2100,volume:1100},{date:'Mayo 13, 2016',close:1.1400,volume:9778},{date:'Mayo 16, 2016',close:1.2000,volume:655},{date:'Mayo 17, 2016',close:1.1500,volume:531},{date:'Mayo 18, 2016',close:1.1500,volume:4093},{date:'Mayo 19, 2016',close:1.1500,volume:13},{date:'Mayo 20, 2016',close:1.1400,volume:750},{date:'Mayo 23, 2016',close:1.1400,volume:339},{date:'Mayo 24, 2016',close:1.1500,volume:1400},{date:'Mayo 25, 2016',close:1.1500,volume:0},{date:'Mayo 26, 2016',close:1.1500,volume:348},{date:'Mayo 27, 2016',close:1.1400,volume:2050},{date:'Mayo 30, 2016',close:1.1400,volume:0},{date:'Mayo 31, 2016',close:1.0600,volume:19321},{date:'Junio 01, 2016',close:1.1000,volume:3539},{date:'Junio 02, 2016',close:1.1000,volume:137},{date:'Junio 03, 2016',close:1.0600,volume:3269},{date:'Junio 06, 2016',close:1.0600,volume:3038},{date:'Junio 07, 2016',close:1.0600,volume:2754},{date:'Junio 08, 2016',close:1.0300,volume:1924},{date:'Junio 09, 2016',close:1.0600,volume:2164},{date:'Junio 10, 2016',close:1.0600,volume:0},{date:'Junio 13, 2016',close:1.0400,volume:500},{date:'Junio 14, 2016',close:1.0400,volume:55},{date:'Junio 15, 2016',close:1.0400,volume:0},{date:'Junio 16, 2016',close:1.0400,volume:0},{date:'Junio 17, 2016',close:1.0100,volume:658},{date:'Junio 20, 2016',close:1.0100,volume:0},{date:'Junio 21, 2016',close:1.0000,volume:995},{date:'Junio 22, 2016',close:1.1000,volume:14453},{date:'Junio 23, 2016',close:1.1500,volume:11122},{date:'Junio 24, 2016',close:1.0600,volume:9455},{date:'Junio 27, 2016',close:1.0100,volume:4618},{date:'Junio 28, 2016',close:1.0200,volume:747},{date:'Junio 29, 2016',close:1.2300,volume:85682},{date:'Junio 30, 2016',close:1.1800,volume:20896},{date:'Julio 01, 2016',close:1.1100,volume:14767},{date:'Julio 04, 2016',close:1.0900,volume:1901},{date:'Julio 05, 2016',close:1.0600,volume:3539},{date:'Julio 06, 2016',close:1.0600,volume:1599},{date:'Julio 07, 2016',close:1.0500,volume:1500},{date:'Julio 08, 2016',close:1.0500,volume:4504},{date:'Julio 11, 2016',close:1.0500,volume:1000},{date:'Julio 12, 2016',close:1.0600,volume:2500},{date:'Julio 13, 2016',close:1.0600,volume:0},{date:'Julio 14, 2016',close:1.1300,volume:4199},{date:'Julio 15, 2016',close:1.0800,volume:2600},{date:'Julio 18, 2016',close:1.0800,volume:465},{date:'Julio 19, 2016',close:1.0800,volume:72},{date:'Julio 20, 2016',close:1.0800,volume:0},{date:'Julio 21, 2016',close:1.0800,volume:66},{date:'Julio 22, 2016',close:1.0800,volume:0},{date:'Julio 25, 2016',close:1.0400,volume:1085},{date:'Julio 26, 2016',close:1.0400,volume:390},{date:'Julio 27, 2016',close:1.0300,volume:7350},{date:'Julio 28, 2016',close:1.0300,volume:0},{date:'Julio 29, 2016',close:1.0300,volume:8557},{date:'Agosto 01, 2016',close:1.0300,volume:139},{date:'Agosto 02, 2016',close:1.0300,volume:2861},{date:'Agosto 03, 2016',close:1.0300,volume:0},{date:'Agosto 04, 2016',close:1.0300,volume:0},{date:'Agosto 05, 2016',close:1.0300,volume:716},{date:'Agosto 08, 2016',close:1.0300,volume:2321},{date:'Agosto 09, 2016',close:1.0300,volume:0},{date:'Agosto 10, 2016',close:1.0000,volume:14271},{date:'Agosto 11, 2016',close:1.0000,volume:238},{date:'Agosto 15, 2016',close:1.0200,volume:500},{date:'Agosto 16, 2016',close:1.0100,volume:500},{date:'Agosto 17, 2016',close:1.0000,volume:500},{date:'Agosto 18, 2016',close:1.0000,volume:112},{date:'Agosto 19, 2016',close:0.9700,volume:2050},{date:'Agosto 22, 2016',close:0.9700,volume:500},{date:'Agosto 23, 2016',close:0.9700,volume:1000},{date:'Agosto 24, 2016',close:0.9700,volume:0},{date:'Agosto 25, 2016',close:0.9700,volume:0},{date:'Agosto 26, 2016',close:0.9700,volume:0},{date:'Agosto 29, 2016',close:0.9700,volume:1000},{date:'Agosto 30, 2016',close:0.9600,volume:7734},{date:'Agosto 31, 2016',close:0.9600,volume:0},{date:'Septiembre 01, 2016',close:0.9600,volume:1374},{date:'Septiembre 02, 2016',close:1.0000,volume:1691},{date:'Septiembre 05, 2016',close:1.0000,volume:0},{date:'Septiembre 06, 2016',close:1.0000,volume:0},{date:'Septiembre 07, 2016',close:1.0000,volume:874},{date:'Septiembre 08, 2016',close:1.0500,volume:17050},{date:'Septiembre 09, 2016',close:1.0100,volume:12721},{date:'Septiembre 12, 2016',close:1.0100,volume:0},{date:'Septiembre 13, 2016',close:1.0100,volume:0},{date:'Septiembre 14, 2016',close:1.0000,volume:500},{date:'Septiembre 15, 2016',close:1.0000,volume:2000},{date:'Septiembre 16, 2016',close:1.0400,volume:4248},{date:'Septiembre 19, 2016',close:1.0400,volume:19},{date:'Septiembre 20, 2016',close:1.0100,volume:1000},{date:'Septiembre 21, 2016',close:1.0100,volume:0},{date:'Septiembre 22, 2016',close:1.0100,volume:250},{date:'Septiembre 23, 2016',close:1.0100,volume:0},{date:'Septiembre 26, 2016',close:1.0100,volume:125},{date:'Septiembre 27, 2016',close:1.0100,volume:0},{date:'Septiembre 28, 2016',close:1.0100,volume:110},{date:'Septiembre 29, 2016',close:1.0100,volume:0},{date:'Septiembre 30, 2016',close:1.0100,volume:225},{date:'Octubre 03, 2016',close:1.0100,volume:56},{date:'Octubre 04, 2016',close:1.0100,volume:125},{date:'Octubre 05, 2016',close:1.0100,volume:375},{date:'Octubre 06, 2016',close:0.9900,volume:1300},{date:'Octubre 07, 2016',close:0.9900,volume:0},{date:'Octubre 10, 2016',close:1.0300,volume:4433},{date:'Octubre 11, 2016',close:1.0300,volume:20617},{date:'Octubre 12, 2016',close:1.0000,volume:872},{date:'Octubre 13, 2016',close:1.0000,volume:1500},{date:'Octubre 14, 2016',close:1.0000,volume:0},{date:'Octubre 17, 2016',close:1.0000,volume:1296},{date:'Octubre 18, 2016',close:1.0000,volume:5300},{date:'Octubre 19, 2016',close:0.9900,volume:1696},{date:'Octubre 20, 2016',close:1.0000,volume:6617},{date:'Octubre 21, 2016',close:1.0000,volume:0},{date:'Octubre 24, 2016',close:1.0000,volume:250},{date:'Octubre 25, 2016',close:0.9900,volume:2173},{date:'Octubre 26, 2016',close:0.9900,volume:4185},{date:'Octubre 27, 2016',close:0.9900,volume:381},{date:'Octubre 28, 2016',close:0.9900,volume:1741},{date:'Octubre 31, 2016',close:0.9900,volume:500},{date:'Noviembre 01, 2016',close:0.9700,volume:1875},{date:'Noviembre 02, 2016',close:1.0000,volume:26427},{date:'Noviembre 03, 2016',close:1.0100,volume:1500},{date:'Noviembre 04, 2016',close:1.0400,volume:7178},{date:'Noviembre 07, 2016',close:1.0400,volume:18022},{date:'Noviembre 08, 2016',close:1.0400,volume:4000},{date:'Noviembre 09, 2016',close:1.0200,volume:1527},{date:'Noviembre 10, 2016',close:1.0200,volume:205},{date:'Noviembre 11, 2016',close:1.0400,volume:5364},{date:'Noviembre 14, 2016',close:1.1800,volume:72594},{date:'Noviembre 15, 2016',close:1.1700,volume:21610},{date:'Noviembre 16, 2016',close:1.4300,volume:139442},{date:'Noviembre 17, 2016',close:1.5000,volume:64150},{date:'Noviembre 18, 2016',close:1.4700,volume:19632},{date:'Noviembre 21, 2016',close:1.4400,volume:16291},{date:'Noviembre 22, 2016',close:1.4000,volume:23460},{date:'Noviembre 23, 2016',close:1.4000,volume:3800},{date:'Noviembre 24, 2016',close:1.4600,volume:22482},{date:'Noviembre 25, 2016',close:1.4600,volume:78},{date:'Noviembre 28, 2016',close:1.3900,volume:14329},{date:'Noviembre 29, 2016',close:1.2800,volume:8323},{date:'Noviembre 30, 2016',close:1.2800,volume:92},{date:'Diciembre 01, 2016',close:1.2500,volume:4244},{date:'Diciembre 02, 2016',close:1.2300,volume:3395},{date:'Diciembre 06, 2016',close:1.2200,volume:2821},{date:'Diciembre 07, 2016',close:1.2200,volume:2900},{date:'Diciembre 08, 2016',close:1.2300,volume:2821},{date:'Diciembre 09, 2016',close:1.3000,volume:3995},{date:'Diciembre 12, 2016',close:1.2700,volume:2500},{date:'Diciembre 13, 2016',close:1.2000,volume:60314},{date:'Diciembre 14, 2016',close:1.1900,volume:59947},{date:'Diciembre 15, 2016',close:1.1900,volume:0},{date:'Diciembre 16, 2016',close:1.1900,volume:37},{date:'Diciembre 19, 2016',close:1.1900,volume:1025},{date:'Diciembre 20, 2016',close:1.2200,volume:19784},{date:'Diciembre 21, 2016',close:1.2000,volume:12878},{date:'Diciembre 22, 2016',close:1.2000,volume:10322},{date:'Diciembre 23, 2016',close:1.2000,volume:43544},{date:'Diciembre 27, 2016',close:1.2200,volume:7607},{date:'Diciembre 28, 2016',close:1.1800,volume:51347},{date:'Diciembre 29, 2016',close:1.1800,volume:0},{date:'Diciembre 30, 2016',close:1.1800,volume:2794},{date:'Enero 02, 2017',close:1.2500,volume:57765},{date:'Enero 03, 2017',close:1.1900,volume:46464},{date:'Enero 04, 2017',close:1.2200,volume:38207},{date:'Enero 05, 2017',close:1.1900,volume:15316},{date:'Enero 06, 2017',close:1.2400,volume:188800},{date:'Enero 09, 2017',close:1.2300,volume:31353},{date:'Enero 10, 2017',close:1.2100,volume:40503},{date:'Enero 11, 2017',close:1.2100,volume:22450},{date:'Enero 12, 2017',close:1.2100,volume:15081},{date:'Enero 13, 2017',close:1.2200,volume:18377},{date:'Enero 16, 2017',close:1.2300,volume:22639},{date:'Enero 17, 2017',close:1.2100,volume:44651},{date:'Enero 18, 2017',close:1.2000,volume:50724},{date:'Enero 19, 2017',close:1.2100,volume:16263},{date:'Enero 20, 2017',close:1.2000,volume:26812},{date:'Enero 23, 2017',close:1.1900,volume:19300},{date:'Enero 24, 2017',close:1.1900,volume:7920},{date:'Enero 25, 2017',close:1.2200,volume:28033},{date:'Enero 26, 2017',close:1.2200,volume:31482},{date:'Enero 27, 2017',close:1.3000,volume:301},{date:'Enero 30, 2017',close:1.2200,volume:2600},{date:'Enero 31, 2017',close:1.2100,volume:41456},{date:'Febrero 01, 2017',close:1.2100,volume:1301},{date:'Febrero 02, 2017',close:1.1900,volume:12000},{date:'Febrero 03, 2017',close:1.2500,volume:8100},{date:'Febrero 06, 2017',close:1.2000,volume:5090},{date:'Febrero 07, 2017',close:1.2000,volume:17119},{date:'Febrero 08, 2017',close:1.2000,volume:34781},{date:'Febrero 09, 2017',close:1.2300,volume:2980},{date:'Febrero 10, 2017',close:1.2000,volume:354},{date:'Febrero 13, 2017',close:1.2200,volume:3938},{date:'Febrero 14, 2017',close:1.1600,volume:7803},{date:'Febrero 15, 2017',close:1.1600,volume:56},{date:'Febrero 16, 2017',close:1.1000,volume:3598},{date:'Febrero 17, 2017',close:1.0800,volume:2303},{date:'Febrero 20, 2017',close:1.0800,volume:697},{date:'Febrero 21, 2017',close:1.0300,volume:2527},{date:'Febrero 22, 2017',close:1.0800,volume:2719},{date:'Febrero 23, 2017',close:1.0800,volume:0},{date:'Febrero 24, 2017',close:1.0800,volume:0},{date:'Febrero 27, 2017',close:1.0600,volume:500},{date:'Febrero 28, 2017',close:1.0100,volume:3},{date:'Marzo 01, 2017',close:1.0100,volume:100},{date:'Marzo 02, 2017',close:1.0200,volume:4149},{date:'Marzo 03, 2017',close:1.0300,volume:1500},{date:'Marzo 06, 2017',close:1.0300,volume:138},{date:'Marzo 07, 2017',close:1.0800,volume:3897},{date:'Marzo 08, 2017',close:1.0300,volume:39},{date:'Marzo 09, 2017',close:1.0300,volume:400},{date:'Marzo 10, 2017',close:1.0300,volume:0},{date:'Marzo 13, 2017',close:1.0400,volume:282},{date:'Marzo 14, 2017',close:1.0300,volume:2},{date:'Marzo 15, 2017',close:1.0300,volume:0},{date:'Marzo 16, 2017',close:1.0300,volume:0},{date:'Marzo 17, 2017',close:1.0300,volume:0},{date:'Marzo 20, 2017',close:1.0300,volume:0},{date:'Marzo 21, 2017',close:1.0500,volume:1213},{date:'Marzo 22, 2017',close:1.0500,volume:0},{date:'Marzo 23, 2017',close:1.0700,volume:4200},{date:'Marzo 24, 2017',close:1.0700,volume:0},{date:'Marzo 27, 2017',close:1.0700,volume:0},{date:'Marzo 28, 2017',close:1.0700,volume:0},{date:'Marzo 29, 2017',close:1.0300,volume:39},{date:'Marzo 30, 2017',close:1.0200,volume:4450},{date:'Marzo 31, 2017',close:1.0300,volume:6993},{date:'Abril 03, 2017',close:1.0300,volume:0},{date:'Abril 04, 2017',close:1.0000,volume:3000},{date:'Abril 05, 2017',close:1.0000,volume:0},{date:'Abril 06, 2017',close:0.9700,volume:90},{date:'Abril 07, 2017',close:0.9900,volume:5000},{date:'Abril 10, 2017',close:0.9500,volume:1185},{date:'Abril 11, 2017',close:0.9400,volume:39},{date:'Abril 12, 2017',close:0.9400,volume:150},{date:'Abril 13, 2017',close:0.9400,volume:0},{date:'Abril 14, 2017',close:0.9400,volume:0},{date:'Abril 17, 2017',close:0.9400,volume:0},{date:'Abril 18, 2017',close:0.9200,volume:825},{date:'Abril 19, 2017',close:0.9200,volume:0},{date:'Abril 20, 2017',close:0.9200,volume:0},{date:'Abril 21, 2017',close:0.9200,volume:0},{date:'Abril 24, 2017',close:0.9200,volume:200},{date:'Abril 25, 2017',close:0.9200,volume:0},{date:'Abril 26, 2017',close:0.9200,volume:152},{date:'Abril 27, 2017',close:0.9200,volume:31},{date:'Abril 28, 2017',close:0.9200,volume:0},{date:'Mayo 01, 2017',close:0.9200,volume:0},{date:'Mayo 02, 2017',close:0.9000,volume:3671},{date:'Mayo 04, 2017',close:0.9000,volume:3000},{date:'Mayo 05, 2017',close:0.8600,volume:843},{date:'Mayo 08, 2017',close:0.8600,volume:9462},{date:'Mayo 09, 2017',close:0.8600,volume:4388},{date:'Mayo 10, 2017',close:0.8600,volume:407},{date:'Mayo 11, 2017',close:0.8600,volume:111},{date:'Mayo 12, 2017',close:0.8600,volume:2000},{date:'Mayo 15, 2017',close:0.8800,volume:3064},{date:'Mayo 16, 2017',close:0.8800,volume:0},{date:'Mayo 17, 2017',close:0.8500,volume:2000},{date:'Mayo 18, 2017',close:0.8500,volume:1860},{date:'Mayo 19, 2017',close:0.8500,volume:0},{date:'Mayo 22, 2017',close:0.8300,volume:39},{date:'Mayo 23, 2017',close:0.8300,volume:2500},{date:'Mayo 24, 2017',close:0.8300,volume:3000},{date:'Mayo 25, 2017',close:0.8300,volume:0},{date:'Mayo 26, 2017',close:0.8100,volume:1361},{date:'Mayo 29, 2017',close:0.6700,volume:8651},{date:'Mayo 30, 2017',close:0.6700,volume:0},{date:'Mayo 31, 2017',close:0.6700,volume:0},{date:'Junio 01, 2017',close:0.6700,volume:0},{date:'Junio 02, 2017',close:0.6700,volume:0},{date:'Junio 05, 2017',close:0.6700,volume:0},{date:'Junio 06, 2017',close:0.6700,volume:0},{date:'Junio 07, 2017',close:0.6700,volume:0},{date:'Junio 08, 2017',close:0.6700,volume:0},{date:'Junio 09, 2017',close:0.6700,volume:0},{date:'Junio 12, 2017',close:0.6700,volume:0},{date:'Junio 13, 2017',close:0.6700,volume:0},{date:'Junio 14, 2017',close:0.6700,volume:0},{date:'Junio 15, 2017',close:0.6700,volume:0},{date:'Junio 16, 2017',close:0.6700,volume:0},{date:'Junio 19, 2017',close:0.6700,volume:0},{date:'Junio 20, 2017',close:0.6700,volume:0},{date:'Junio 21, 2017',close:0.6700,volume:0},{date:'Junio 22, 2017',close:0.6700,volume:0},{date:'Junio 23, 2017',close:0.6700,volume:0},{date:'Junio 26, 2017',close:0.6700,volume:0},{date:'Junio 27, 2017',close:0.6700,volume:0},{date:'Junio 28, 2017',close:0.6700,volume:0},{date:'Junio 29, 2017',close:0.6700,volume:0},{date:'Junio 30, 2017',close:0.6700,volume:0},{date:'Julio 03, 2017',close:0.6700,volume:0},{date:'Julio 04, 2017',close:0.6700,volume:0},{date:'Julio 05, 2017',close:0.5500,volume:1233},{date:'Julio 06, 2017',close:0.5500,volume:0},{date:'Julio 07, 2017',close:0.5500,volume:0},{date:'Julio 10, 2017',close:0.5500,volume:0},{date:'Julio 11, 2017',close:0.5500,volume:0},{date:'Julio 12, 2017',close:0.4000,volume:577},{date:'Julio 13, 2017',close:0.4000,volume:0},{date:'Julio 14, 2017',close:0.4000,volume:0},{date:'Julio 17, 2017',close:0.4000,volume:0},{date:'Julio 18, 2017',close:0.4000,volume:0},{date:'Julio 19, 2017',close:0.4000,volume:0},{date:'Julio 20, 2017',close:0.3600,volume:3294},{date:'Julio 21, 2017',close:0.3600,volume:2000},{date:'Julio 24, 2017',close:0.3200,volume:2000},{date:'Julio 25, 2017',close:0.2800,volume:4800},{date:'Julio 26, 2017',close:0.2800,volume:0},{date:'Julio 27, 2017',close:0.2800,volume:0},{date:'Julio 28, 2017',close:0.2800,volume:0},{date:'Julio 31, 2017',close:0.2800,volume:340},{date:'Agosto 01, 2017',close:0.2800,volume:3500},{date:'Agosto 02, 2017',close:0.2800,volume:0},{date:'Agosto 03, 2017',close:0.2800,volume:0},{date:'Agosto 04, 2017',close:0.2800,volume:0},{date:'Agosto 07, 2017',close:0.2800,volume:0},{date:'Agosto 08, 2017',close:0.2800,volume:0},{date:'Agosto 09, 2017',close:0.2800,volume:0},{date:'Agosto 10, 2017',close:0.2800,volume:0},{date:'Agosto 11, 2017',close:0.2700,volume:2500},{date:'Agosto 14, 2017',close:0.2700,volume:0},{date:'Agosto 15, 2017',close:0.2700,volume:0},{date:'Agosto 16, 2017',close:0.2700,volume:0},{date:'Agosto 17, 2017',close:0.2700,volume:0},{date:'Agosto 18, 2017',close:0.2700,volume:0},{date:'Agosto 21, 2017',close:0.2700,volume:0},{date:'Agosto 22, 2017',close:0.2700,volume:0},{date:'Agosto 23, 2017',close:0.2700,volume:0},{date:'Agosto 24, 2017',close:0.2700,volume:0},{date:'Agosto 25, 2017',close:0.2700,volume:0},{date:'Agosto 28, 2017',close:0.2700,volume:25000},{date:'Agosto 29, 2017',close:0.2700,volume:0},{date:'Agosto 30, 2017',close:0.2500,volume:8397},{date:'Agosto 31, 2017',close:0.2500,volume:0},{date:'Septiembre 01, 2017',close:0.2500,volume:0},{date:'Septiembre 04, 2017',close:0.2500,volume:0},{date:'Septiembre 05, 2017',close:0.2500,volume:0},{date:'Septiembre 06, 2017',close:0.2500,volume:0},{date:'Septiembre 07, 2017',close:0.2500,volume:0},{date:'Septiembre 08, 2017',close:0.2500,volume:0},{date:'Septiembre 11, 2017',close:0.2500,volume:0},{date:'Septiembre 12, 2017',close:0.2500,volume:0},{date:'Septiembre 13, 2017',close:0.2500,volume:0},{date:'Septiembre 14, 2017',close:0.2500,volume:0},{date:'Septiembre 15, 2017',close:0.2500,volume:0},{date:'Septiembre 18, 2017',close:0.2500,volume:0},{date:'Septiembre 19, 2017',close:0.2500,volume:0},{date:'Septiembre 20, 2017',close:0.2500,volume:0},{date:'Septiembre 21, 2017',close:0.2500,volume:0},{date:'Septiembre 22, 2017',close:0.2500,volume:0},{date:'Septiembre 25, 2017',close:0.2500,volume:0},{date:'Septiembre 26, 2017',close:0.2500,volume:0},{date:'Septiembre 27, 2017',close:0.2500,volume:0},{date:'Septiembre 28, 2017',close:0.2500,volume:0},{date:'Septiembre 29, 2017',close:0.2500,volume:0},{date:'Octubre 02, 2017',close:0.2500,volume:0},{date:'Octubre 03, 2017',close:0.2500,volume:0},{date:'Octubre 04, 2017',close:0.2500,volume:0},{date:'Octubre 05, 2017',close:0.2500,volume:0},{date:'Octubre 06, 2017',close:0.2500,volume:0},{date:'Octubre 09, 2017',close:0.2500,volume:0},{date:'Octubre 10, 2017',close:0.2500,volume:0},{date:'Octubre 11, 2017',close:0.2500,volume:0},{date:'Octubre 12, 2017',close:0.2500,volume:0},{date:'Octubre 13, 2017',close:0.2500,volume:0},{date:'Octubre 16, 2017',close:0.2500,volume:0},{date:'Octubre 17, 2017',close:0.2500,volume:0},{date:'Octubre 18, 2017',close:0.2500,volume:0},{date:'Octubre 19, 2017',close:0.2500,volume:0},{date:'Octubre 20, 2017',close:0.2500,volume:0},{date:'Octubre 23, 2017',close:0.2500,volume:0},{date:'Octubre 24, 2017',close:0.2500,volume:0},{date:'Octubre 25, 2017',close:0.2500,volume:0},{date:'Octubre 26, 2017',close:0.2500,volume:0},{date:'Octubre 27, 2017',close:0.2500,volume:0},{date:'Octubre 30, 2017',close:0.2500,volume:0},{date:'Octubre 31, 2017',close:0.2500,volume:0},{date:'Noviembre 01, 2017',close:0.2500,volume:0},{date:'Noviembre 02, 2017',close:0.2500,volume:0},{date:'Noviembre 03, 2017',close:0.2500,volume:0},{date:'Noviembre 06, 2017',close:0.2500,volume:0},{date:'Noviembre 07, 2017',close:0.2500,volume:0},{date:'Noviembre 08, 2017',close:0.2500,volume:0},{date:'Noviembre 09, 2017',close:0.2500,volume:0},{date:'Noviembre 10, 2017',close:0.2500,volume:0},{date:'Noviembre 13, 2017',close:0.2500,volume:0},{date:'Noviembre 14, 2017',close:0.2500,volume:0},{date:'Noviembre 15, 2017',close:0.2500,volume:0},{date:'Noviembre 16, 2017',close:0.2500,volume:0},{date:'Noviembre 17, 2017',close:0.2500,volume:0},{date:'Noviembre 20, 2017',close:0.2500,volume:0},{date:'Noviembre 21, 2017',close:0.2500,volume:0},{date:'Noviembre 22, 2017',close:0.2500,volume:0},{date:'Noviembre 23, 2017',close:0.2500,volume:0},{date:'Noviembre 24, 2017',close:0.2500,volume:0},{date:'Noviembre 27, 2017',close:0.2500,volume:0},{date:'Noviembre 28, 2017',close:0.2500,volume:0},{date:'Noviembre 29, 2017',close:0.2500,volume:0},{date:'Noviembre 30, 2017',close:0.2500,volume:0},{date:'Diciembre 01, 2017',close:0.2500,volume:0},{date:'Diciembre 04, 2017',close:0.2500,volume:0},{date:'Diciembre 05, 2017',close:0.2500,volume:0},{date:'Diciembre 06, 2017',close:0.2500,volume:0},{date:'Diciembre 07, 2017',close:0.2500,volume:0},{date:'Diciembre 08, 2017',close:0.2500,volume:0},{date:'Diciembre 11, 2017',close:0.2500,volume:0},{date:'Diciembre 12, 2017',close:0.2500,volume:0},{date:'Diciembre 13, 2017',close:0.2500,volume:0},{date:'Diciembre 14, 2017',close:0.2500,volume:0},{date:'Diciembre 15, 2017',close:0.2500,volume:0},{date:'Diciembre 18, 2017',close:0.2500,volume:0},{date:'Diciembre 19, 2017',close:0.2500,volume:0},{date:'Diciembre 20, 2017',close:0.2500,volume:0},{date:'Diciembre 21, 2017',close:0.2500,volume:0},{date:'Diciembre 22, 2017',close:0.2500,volume:0},{date:'Diciembre 27, 2017',close:0.2500,volume:0},{date:'Diciembre 28, 2017',close:0.2500,volume:0},{date:'Diciembre 29, 2017',close:0.2500,volume:0},{date:'Enero 02, 2018',close:0.2500,volume:0},{date:'Enero 03, 2018',close:0.2500,volume:0},{date:'Enero 04, 2018',close:0.2500,volume:0},{date:'Enero 05, 2018',close:0.2500,volume:0},{date:'Enero 08, 2018',close:0.2500,volume:0},{date:'Enero 09, 2018',close:0.2500,volume:0},{date:'Enero 10, 2018',close:0.2500,volume:0},{date:'Enero 11, 2018',close:0.2500,volume:0},{date:'Enero 12, 2018',close:0.2500,volume:0},{date:'Enero 15, 2018',close:0.2500,volume:0},{date:'Enero 16, 2018',close:0.2500,volume:0},{date:'Enero 17, 2018',close:0.2500,volume:0},{date:'Enero 18, 2018',close:0.2500,volume:0},{date:'Enero 19, 2018',close:0.2500,volume:0},{date:'Enero 22, 2018',close:0.2500,volume:0},{date:'Enero 23, 2018',close:0.2500,volume:0},{date:'Enero 24, 2018',close:0.2500,volume:0},{date:'Enero 25, 2018',close:0.2500,volume:0},{date:'Enero 26, 2018',close:0.2500,volume:0},{date:'Enero 29, 2018',close:0.2500,volume:0},{date:'Enero 30, 2018',close:0.2500,volume:0},{date:'Enero 31, 2018',close:0.2500,volume:0},{date:'Febrero 01, 2018',close:0.2500,volume:0},{date:'Febrero 02, 2018',close:0.2500,volume:0},{date:'Febrero 05, 2018',close:0.2500,volume:0},{date:'Febrero 06, 2018',close:0.2500,volume:0},{date:'Febrero 07, 2018',close:0.2500,volume:0},{date:'Febrero 08, 2018',close:0.2500,volume:0},{date:'Febrero 09, 2018',close:0.2500,volume:0},{date:'Febrero 12, 2018',close:0.2500,volume:0},{date:'Febrero 13, 2018',close:0.2500,volume:0},{date:'Febrero 14, 2018',close:0.2500,volume:0},{date:'Febrero 15, 2018',close:0.2500,volume:0},{date:'Febrero 16, 2018',close:0.2500,volume:0},{date:'Febrero 19, 2018',close:0.2500,volume:0},{date:'Febrero 20, 2018',close:0.2500,volume:0},{date:'Febrero 21, 2018',close:0.2500,volume:0},{date:'Febrero 22, 2018',close:0.2500,volume:0},{date:'Febrero 23, 2018',close:0.2500,volume:0},{date:'Febrero 26, 2018',close:0.2500,volume:0},{date:'Febrero 27, 2018',close:0.2500,volume:0},{date:'Febrero 28, 2018',close:0.2500,volume:0},{date:'Marzo 01, 2018',close:0.2500,volume:0},{date:'Marzo 02, 2018',close:0.2500,volume:0},{date:'Marzo 05, 2018',close:0.2500,volume:0},{date:'Marzo 06, 2018',close:0.2500,volume:0},{date:'Marzo 07, 2018',close:0.2500,volume:0},{date:'Marzo 08, 2018',close:0.2500,volume:0},{date:'Marzo 09, 2018',close:0.2500,volume:0},{date:'Marzo 12, 2018',close:0.2500,volume:0},{date:'Marzo 13, 2018',close:0.2500,volume:0},{date:'Marzo 14, 2018',close:0.2500,volume:0},{date:'Marzo 15, 2018',close:0.2500,volume:0},{date:'Marzo 16, 2018',close:0.2500,volume:0},{date:'Marzo 19, 2018',close:0.2500,volume:0},{date:'Marzo 20, 2018',close:0.2500,volume:0},{date:'Marzo 21, 2018',close:0.2500,volume:0},{date:'Marzo 22, 2018',close:0.2500,volume:0},{date:'Marzo 23, 2018',close:0.2500,volume:0},{date:'Marzo 26, 2018',close:0.2500,volume:0},{date:'Marzo 27, 2018',close:0.2500,volume:0},{date:'Marzo 28, 2018',close:0.2500,volume:0},{date:'Marzo 29, 2018',close:0.2500,volume:0},{date:'Abril 03, 2018',close:0.2500,volume:0},{date:'Abril 04, 2018',close:0.2500,volume:0},{date:'Abril 05, 2018',close:0.2500,volume:0},{date:'Abril 06, 2018',close:0.2500,volume:0},{date:'Abril 09, 2018',close:0.2500,volume:0},{date:'Abril 10, 2018',close:0.2500,volume:0},{date:'Abril 11, 2018',close:0.2500,volume:0},{date:'Abril 12, 2018',close:0.2500,volume:0},{date:'Abril 13, 2018',close:0.2500,volume:0},{date:'Abril 16, 2018',close:0.2500,volume:0},{date:'Abril 17, 2018',close:0.2500,volume:0},{date:'Abril 18, 2018',close:0.2500,volume:0},{date:'Abril 19, 2018',close:0.2500,volume:0},{date:'Abril 20, 2018',close:0.2500,volume:0},{date:'Abril 23, 2018',close:0.2500,volume:0},{date:'Abril 24, 2018',close:0.2500,volume:0},{date:'Abril 25, 2018',close:0.2500,volume:0},{date:'Abril 26, 2018',close:0.2500,volume:0},{date:'Abril 27, 2018',close:0.2500,volume:0},{date:'Abril 30, 2018',close:0.2500,volume:0},{date:'Mayo 02, 2018',close:0.2500,volume:0},{date:'Mayo 03, 2018',close:0.2500,volume:0},{date:'Mayo 04, 2018',close:0.2500,volume:0},{date:'Mayo 07, 2018',close:0.2500,volume:0},{date:'Mayo 08, 2018',close:0.2500,volume:0},{date:'Mayo 09, 2018',close:0.2500,volume:0},{date:'Mayo 10, 2018',close:0.2500,volume:0},{date:'Mayo 11, 2018',close:0.2500,volume:0},{date:'Mayo 14, 2018',close:0.2500,volume:0},{date:'Mayo 15, 2018',close:0.2500,volume:0},{date:'Mayo 16, 2018',close:0.2500,volume:0},{date:'Mayo 17, 2018',close:0.2500,volume:0},{date:'Mayo 18, 2018',close:0.2500,volume:0},{date:'Mayo 21, 2018',close:0.2500,volume:0},{date:'Mayo 22, 2018',close:0.2500,volume:0},{date:'Mayo 23, 2018',close:0.2500,volume:0},{date:'Mayo 24, 2018',close:0.2500,volume:0},{date:'Mayo 25, 2018',close:0.2500,volume:0},{date:'Mayo 28, 2018',close:0.2500,volume:0},{date:'Mayo 29, 2018',close:0.2500,volume:0},{date:'Mayo 30, 2018',close:0.2500,volume:0},{date:'Mayo 31, 2018',close:0.2500,volume:0},{date:'Junio 01, 2018',close:0.2500,volume:0},{date:'Junio 04, 2018',close:0.2500,volume:0},{date:'Junio 05, 2018',close:0.2500,volume:0},{date:'Junio 06, 2018',close:0.2500,volume:0},{date:'Junio 07, 2018',close:0.2500,volume:0},{date:'Junio 08, 2018',close:0.2500,volume:0},{date:'Junio 11, 2018',close:0.2500,volume:0},{date:'Junio 12, 2018',close:0.2500,volume:0},{date:'Junio 13, 2018',close:0.2500,volume:0},{date:'Junio 14, 2018',close:0.2500,volume:0},{date:'Junio 15, 2018',close:0.2500,volume:0},{date:'Junio 18, 2018',close:0.2500,volume:0},{date:'Junio 19, 2018',close:0.2500,volume:0},{date:'Junio 20, 2018',close:0.2500,volume:0},{date:'Junio 21, 2018',close:0.2500,volume:0},{date:'Junio 22, 2018',close:0.2500,volume:0},{date:'Junio 25, 2018',close:0.2500,volume:0},{date:'Junio 26, 2018',close:0.2500,volume:0},{date:'Junio 27, 2018',close:0.2500,volume:0},{date:'Junio 28, 2018',close:0.2500,volume:0},{date:'Junio 29, 2018',close:0.2500,volume:0},{date:'Julio 02, 2018',close:0.2500,volume:0},{date:'Julio 03, 2018',close:0.2500,volume:0},{date:'Julio 04, 2018',close:0.2500,volume:0},{date:'Julio 05, 2018',close:0.2500,volume:0},{date:'Julio 06, 2018',close:0.2500,volume:0},{date:'Julio 09, 2018',close:0.2500,volume:0},{date:'Julio 10, 2018',close:0.2500,volume:0},{date:'Julio 11, 2018',close:0.2500,volume:0},{date:'Julio 12, 2018',close:0.2500,volume:0},{date:'Julio 13, 2018',close:0.2500,volume:0},{date:'Julio 16, 2018',close:0.2500,volume:0},{date:'Julio 17, 2018',close:0.2500,volume:0},{date:'Julio 18, 2018',close:0.2500,volume:0},{date:'Julio 19, 2018',close:0.2500,volume:0},{date:'Julio 20, 2018',close:0.2500,volume:0},{date:'Julio 23, 2018',close:0.2500,volume:0},{date:'Julio 24, 2018',close:0.2500,volume:0},{date:'Julio 25, 2018',close:0.2500,volume:0},{date:'Julio 26, 2018',close:0.2500,volume:0},{date:'Julio 27, 2018',close:0.2500,volume:0},{date:'Julio 30, 2018',close:0.2500,volume:0},{date:'Julio 31, 2018',close:0.2500,volume:0},{date:'Agosto 01, 2018',close:0.2500,volume:0},{date:'Agosto 02, 2018',close:0.2500,volume:0},{date:'Agosto 03, 2018',close:0.2500,volume:0},{date:'Agosto 06, 2018',close:0.2500,volume:0},{date:'Agosto 07, 2018',close:0.2500,volume:0},{date:'Agosto 08, 2018',close:0.2500,volume:0},{date:'Agosto 09, 2018',close:0.2500,volume:0},{date:'Agosto 10, 2018',close:0.2500,volume:0},{date:'Agosto 13, 2018',close:0.2500,volume:0},{date:'Agosto 14, 2018',close:0.2500,volume:0},{date:'Agosto 15, 2018',close:0.2500,volume:0},{date:'Agosto 16, 2018',close:0.2500,volume:0},{date:'Agosto 17, 2018',close:0.2500,volume:0},{date:'Agosto 20, 2018',close:0.2500,volume:0},{date:'Agosto 21, 2018',close:0.2500,volume:0},{date:'Agosto 22, 2018',close:0.2500,volume:0},{date:'Agosto 23, 2018',close:0.2500,volume:0},{date:'Agosto 24, 2018',close:0.2500,volume:0},{date:'Agosto 27, 2018',close:0.2500,volume:0},{date:'Agosto 28, 2018',close:0.2500,volume:0},{date:'Agosto 29, 2018',close:0.2500,volume:0},{date:'Agosto 30, 2018',close:0.2500,volume:0},{date:'Agosto 31, 2018',close:0.2500,volume:0},{date:'Septiembre 03, 2018',close:0.2500,volume:0},{date:'Septiembre 04, 2018',close:0.2500,volume:0},{date:'Septiembre 05, 2018',close:0.2500,volume:0},{date:'Septiembre 06, 2018',close:0.2500,volume:0},{date:'Septiembre 07, 2018',close:0.2500,volume:0},{date:'Septiembre 10, 2018',close:0.2500,volume:0},{date:'Septiembre 11, 2018',close:0.2500,volume:0},{date:'Septiembre 12, 2018',close:0.2500,volume:0},{date:'Septiembre 13, 2018',close:0.2500,volume:0},{date:'Septiembre 14, 2018',close:0.2500,volume:0},{date:'Septiembre 17, 2018',close:0.2500,volume:0},{date:'Septiembre 18, 2018',close:0.2500,volume:0},{date:'Septiembre 19, 2018',close:0.2500,volume:0},{date:'Septiembre 20, 2018',close:0.2500,volume:0},{date:'Septiembre 21, 2018',close:0.2500,volume:0},{date:'Septiembre 24, 2018',close:0.2500,volume:0},{date:'Septiembre 25, 2018',close:0.2500,volume:0},{date:'Septiembre 26, 2018',close:0.2500,volume:0},{date:'Septiembre 27, 2018',close:0.2500,volume:0},{date:'Septiembre 28, 2018',close:0.2500,volume:0},{date:'Octubre 01, 2018',close:0.2500,volume:0},{date:'Octubre 02, 2018',close:0.2500,volume:0},{date:'Octubre 03, 2018',close:0.2500,volume:0},{date:'Octubre 04, 2018',close:0.2500,volume:0},{date:'Octubre 05, 2018',close:0.2500,volume:0},{date:'Octubre 08, 2018',close:0.2500,volume:0},{date:'Octubre 09, 2018',close:0.2500,volume:0},{date:'Octubre 10, 2018',close:0.2500,volume:0},{date:'Octubre 11, 2018',close:0.2500,volume:0},{date:'Octubre 12, 2018',close:0.2500,volume:0},{date:'Octubre 15, 2018',close:0.2500,volume:0},{date:'Octubre 16, 2018',close:0.2500,volume:0},{date:'Octubre 17, 2018',close:0.2500,volume:0},{date:'Octubre 18, 2018',close:0.2500,volume:0},{date:'Octubre 19, 2018',close:0.2500,volume:0},{date:'Octubre 22, 2018',close:0.2500,volume:0},{date:'Octubre 23, 2018',close:0.2500,volume:0},{date:'Octubre 24, 2018',close:0.2500,volume:0},{date:'Octubre 25, 2018',close:0.2500,volume:0},{date:'Octubre 26, 2018',close:0.2500,volume:0},{date:'Octubre 29, 2018',close:0.2500,volume:0},{date:'Octubre 30, 2018',close:0.2500,volume:0},{date:'Octubre 31, 2018',close:0.2500,volume:0},{date:'Noviembre 01, 2018',close:0.2500,volume:0},{date:'Noviembre 02, 2018',close:0.2500,volume:0},{date:'Noviembre 05, 2018',close:0.2500,volume:0},{date:'Noviembre 06, 2018',close:0.2500,volume:0},{date:'Noviembre 07, 2018',close:0.2500,volume:0},{date:'Noviembre 08, 2018',close:0.2500,volume:0},{date:'Noviembre 09, 2018',close:0.2500,volume:0},{date:'Noviembre 12, 2018',close:0.2500,volume:0},{date:'Noviembre 13, 2018',close:0.2500,volume:0},{date:'Noviembre 14, 2018',close:0.2500,volume:0},{date:'Noviembre 15, 2018',close:0.2500,volume:0},{date:'Noviembre 16, 2018',close:0.2500,volume:0},{date:'Noviembre 19, 2018',close:0.2500,volume:0},{date:'Noviembre 20, 2018',close:0.2500,volume:0},{date:'Noviembre 21, 2018',close:0.2500,volume:0},{date:'Noviembre 22, 2018',close:0.2500,volume:0},{date:'Noviembre 23, 2018',close:0.2500,volume:0},{date:'Noviembre 26, 2018',close:0.2500,volume:0},{date:'Noviembre 27, 2018',close:0.2500,volume:0},{date:'Noviembre 28, 2018',close:0.2500,volume:0},{date:'Noviembre 29, 2018',close:0.2500,volume:0},{date:'Noviembre 30, 2018',close:0.2500,volume:0},{date:'Diciembre 03, 2018',close:0.2500,volume:0},{date:'Diciembre 04, 2018',close:0.2500,volume:0},{date:'Diciembre 05, 2018',close:0.2500,volume:0},{date:'Diciembre 06, 2018',close:0.2500,volume:0},{date:'Diciembre 07, 2018',close:0.2500,volume:0},{date:'Diciembre 10, 2018',close:0.2500,volume:0},{date:'Diciembre 11, 2018',close:0.2500,volume:0},{date:'Diciembre 12, 2018',close:0.2500,volume:0},{date:'Diciembre 13, 2018',close:0.2500,volume:0},{date:'Diciembre 14, 2018',close:0.2500,volume:0},{date:'Diciembre 17, 2018',close:0.2500,volume:0},{date:'Diciembre 18, 2018',close:0.2500,volume:0},{date:'Diciembre 19, 2018',close:0.2500,volume:0},{date:'Diciembre 20, 2018',close:0.2500,volume:0},{date:'Diciembre 21, 2018',close:0.2500,volume:0},{date:'Diciembre 24, 2018',close:0.2500,volume:0},{date:'Diciembre 27, 2018',close:0.2500,volume:0},{date:'Diciembre 28, 2018',close:0.2500,volume:0},{date:'Diciembre 31, 2018',close:0.2500,volume:0},{date:'Enero 02, 2019',close:0.2500,volume:0},{date:'Enero 03, 2019',close:0.2500,volume:0},{date:'Enero 04, 2019',close:0.2500,volume:0},{date:'Enero 07, 2019',close:0.2500,volume:0},{date:'Enero 08, 2019',close:0.2500,volume:0},{date:'Enero 09, 2019',close:0.2500,volume:0},{date:'Enero 10, 2019',close:0.2500,volume:0},{date:'Enero 11, 2019',close:0.2500,volume:0},{date:'Enero 14, 2019',close:0.2500,volume:0},{date:'Enero 15, 2019',close:0.2500,volume:0},{date:'Enero 16, 2019',close:0.2500,volume:0},{date:'Enero 17, 2019',close:0.2500,volume:0},{date:'Enero 18, 2019',close:0.2500,volume:0},{date:'Enero 21, 2019',close:0.2500,volume:0},{date:'Enero 22, 2019',close:0.2500,volume:0},{date:'Enero 23, 2019',close:0.2500,volume:0},{date:'Enero 24, 2019',close:0.2500,volume:0},{date:'Enero 25, 2019',close:0.2500,volume:0},{date:'Enero 28, 2019',close:0.2500,volume:0},{date:'Enero 29, 2019',close:0.2500,volume:0},{date:'Enero 30, 2019',close:0.2500,volume:0},{date:'Enero 31, 2019',close:0.2500,volume:0},{date:'Febrero 01, 2019',close:0.2500,volume:0},{date:'Febrero 04, 2019',close:0.2500,volume:0},{date:'Febrero 05, 2019',close:0.2500,volume:0},{date:'Febrero 06, 2019',close:0.2500,volume:0},{date:'Febrero 07, 2019',close:0.2500,volume:0},{date:'Febrero 08, 2019',close:0.2500,volume:0},{date:'Febrero 11, 2019',close:0.2500,volume:0},{date:'Febrero 12, 2019',close:0.2500,volume:0},{date:'Febrero 13, 2019',close:0.2500,volume:0},{date:'Febrero 14, 2019',close:0.2500,volume:0},{date:'Febrero 15, 2019',close:0.2500,volume:0},{date:'Febrero 18, 2019',close:0.2500,volume:0},{date:'Febrero 19, 2019',close:0.2500,volume:0},{date:'Febrero 20, 2019',close:0.2500,volume:0},{date:'Febrero 21, 2019',close:0.2500,volume:0},{date:'Febrero 22, 2019',close:0.2500,volume:0},{date:'Febrero 25, 2019',close:0.2500,volume:0},{date:'Febrero 26, 2019',close:0.2500,volume:0},{date:'Febrero 27, 2019',close:0.2500,volume:0},{date:'Febrero 28, 2019',close:0.2500,volume:0},{date:'Marzo 01, 2019',close:0.2500,volume:0},{date:'Marzo 04, 2019',close:0.2500,volume:0},{date:'Marzo 05, 2019',close:0.2500,volume:0},{date:'Marzo 06, 2019',close:0.2500,volume:0},{date:'Marzo 07, 2019',close:0.2500,volume:0},{date:'Marzo 08, 2019',close:0.2500,volume:0},{date:'Marzo 11, 2019',close:0.2500,volume:0},{date:'Marzo 12, 2019',close:0.2500,volume:0},{date:'Marzo 13, 2019',close:0.2500,volume:0},{date:'Marzo 14, 2019',close:0.2500,volume:0},{date:'Marzo 15, 2019',close:0.2500,volume:0},{date:'Marzo 18, 2019',close:0.2500,volume:0},{date:'Marzo 19, 2019',close:0.2500,volume:0},{date:'Marzo 20, 2019',close:0.2500,volume:0},{date:'Marzo 21, 2019',close:0.2500,volume:0},{date:'Marzo 22, 2019',close:0.2500,volume:0},{date:'Marzo 25, 2019',close:0.2500,volume:0},{date:'Marzo 26, 2019',close:0.2500,volume:0},{date:'Mayo 17, 2019',close:0.2500,volume:0},{date:'Mayo 20, 2019',close:0.2500,volume:0},{date:'Mayo 21, 2019',close:0.2500,volume:0},{date:'Mayo 22, 2019',close:0.2500,volume:0},{date:'Mayo 23, 2019',close:0.2500,volume:0},{date:'Mayo 24, 2019',close:0.2500,volume:0},{date:'Mayo 27, 2019',close:0.2500,volume:0},{date:'Mayo 28, 2019',close:0.2500,volume:0},{date:'Mayo 29, 2019',close:0.2500,volume:0},{date:'Mayo 30, 2019',close:0.2500,volume:0},{date:'Mayo 31, 2019',close:0.2500,volume:0},{date:'Junio 03, 2019',close:0.2500,volume:0},{date:'Junio 04, 2019',close:0.2500,volume:0},{date:'Junio 05, 2019',close:0.2500,volume:0},{date:'Junio 06, 2019',close:0.2500,volume:0},{date:'Junio 07, 2019',close:0.2500,volume:0},{date:'Junio 10, 2019',close:0.2500,volume:0},{date:'Junio 11, 2019',close:0.2500,volume:0},{date:'Junio 12, 2019',close:0.2500,volume:0},{date:'Junio 13, 2019',close:0.2500,volume:0},{date:'Junio 14, 2019',close:0.2500,volume:0},{date:'Junio 17, 2019',close:0.2500,volume:0},{date:'Junio 18, 2019',close:0.2500,volume:0},{date:'Junio 19, 2019',close:0.2500,volume:0},{date:'Junio 20, 2019',close:0.2500,volume:0},{date:'Junio 21, 2019',close:0.2500,volume:0},{date:'Junio 24, 2019',close:0.2500,volume:0},{date:'Junio 25, 2019',close:0.2500,volume:0},{date:'Junio 26, 2019',close:0.2500,volume:0},{date:'Junio 27, 2019',close:0.2500,volume:0},{date:'Junio 28, 2019',close:0.2500,volume:0},{date:'Julio 01, 2019',close:0.2500,volume:0},{date:'Julio 02, 2019',close:0.2500,volume:0},{date:'Julio 03, 2019',close:0.2500,volume:0},{date:'Julio 04, 2019',close:0.2500,volume:0},{date:'Julio 05, 2019',close:0.2500,volume:0},{date:'Julio 08, 2019',close:0.2500,volume:0},{date:'Julio 09, 2019',close:0.2500,volume:0},{date:'Julio 10, 2019',close:0.2500,volume:0},{date:'Julio 11, 2019',close:0.2500,volume:0},{date:'Julio 12, 2019',close:0.2500,volume:0},{date:'Julio 15, 2019',close:0.2500,volume:0},{date:'Julio 16, 2019',close:0.2500,volume:0},{date:'Julio 17, 2019',close:0.2500,volume:0},{date:'Julio 18, 2019',close:0.2500,volume:0},{date:'Julio 19, 2019',close:0.2500,volume:0},{date:'Julio 22, 2019',close:0.2500,volume:0},{date:'Julio 23, 2019',close:0.2500,volume:0},{date:'Julio 24, 2019',close:0.2500,volume:0},{date:'Julio 25, 2019',close:0.2500,volume:0},{date:'Julio 26, 2019',close:0.2500,volume:0},{date:'Julio 29, 2019',close:0.2500,volume:0},{date:'Julio 30, 2019',close:0.2500,volume:0},{date:'Julio 31, 2019',close:0.2500,volume:0},{date:'Agosto 01, 2019',close:0.2500,volume:0},{date:'Agosto 02, 2019',close:0.2500,volume:0},{date:'Agosto 05, 2019',close:0.2500,volume:0},{date:'Agosto 06, 2019',close:0.2500,volume:0},{date:'Agosto 07, 2019',close:0.2500,volume:0},{date:'Agosto 08, 2019',close:0.2500,volume:0},{date:'Agosto 09, 2019',close:0.2500,volume:0},{date:'Agosto 12, 2019',close:0.2500,volume:0},{date:'Agosto 13, 2019',close:0.2500,volume:0},{date:'Agosto 14, 2019',close:0.2500,volume:0},{date:'Agosto 15, 2019',close:0.2500,volume:0},{date:'Agosto 16, 2019',close:0.2500,volume:0},{date:'Agosto 19, 2019',close:0.2500,volume:0},{date:'Agosto 20, 2019',close:0.2500,volume:0},{date:'Agosto 21, 2019',close:0.2500,volume:0},{date:'Agosto 22, 2019',close:0.2500,volume:0},{date:'Agosto 23, 2019',close:0.2500,volume:0},{date:'Agosto 26, 2019',close:0.2500,volume:0},{date:'Agosto 27, 2019',close:0.2500,volume:0},{date:'Agosto 28, 2019',close:0.2500,volume:0},{date:'Agosto 29, 2019',close:0.2500,volume:0},{date:'Agosto 30, 2019',close:0.2500,volume:0},{date:'Septiembre 02, 2019',close:0.2500,volume:0},{date:'Septiembre 03, 2019',close:0.2500,volume:0},{date:'Septiembre 04, 2019',close:0.2500,volume:0},{date:'Septiembre 05, 2019',close:0.2500,volume:0},{date:'Septiembre 06, 2019',close:0.2500,volume:0},{date:'Septiembre 09, 2019',close:0.2500,volume:0},{date:'Septiembre 10, 2019',close:0.2500,volume:0},{date:'Septiembre 11, 2019',close:0.2500,volume:0},{date:'Septiembre 12, 2019',close:0.2500,volume:0},{date:'Septiembre 13, 2019',close:0.2500,volume:0},{date:'Septiembre 16, 2019',close:0.2500,volume:0},{date:'Septiembre 17, 2019',close:0.2500,volume:0},{date:'Septiembre 18, 2019',close:0.2500,volume:0},{date:'Septiembre 19, 2019',close:0.2500,volume:0},{date:'Septiembre 20, 2019',close:0.2500,volume:0},{date:'Septiembre 23, 2019',close:0.2500,volume:0},{date:'Septiembre 24, 2019',close:0.2500,volume:0},{date:'Septiembre 25, 2019',close:0.2500,volume:0},{date:'Septiembre 26, 2019',close:0.2500,volume:0},{date:'Septiembre 27, 2019',close:0.2500,volume:0},{date:'Septiembre 30, 2019',close:0.2500,volume:0},{date:'Octubre 01, 2019',close:0.2500,volume:0},{date:'Octubre 02, 2019',close:0.2500,volume:0},{date:'Octubre 03, 2019',close:0.2500,volume:0},{date:'Octubre 04, 2019',close:0.2500,volume:0},{date:'Octubre 07, 2019',close:0.2500,volume:0},{date:'Octubre 08, 2019',close:0.2500,volume:0},{date:'Octubre 09, 2019',close:0.2500,volume:0},{date:'Octubre 10, 2019',close:0.2500,volume:0},{date:'Octubre 11, 2019',close:0.2500,volume:0},{date:'Octubre 14, 2019',close:0.2500,volume:0},{date:'Octubre 15, 2019',close:0.2500,volume:0},{date:'Octubre 16, 2019',close:0.2500,volume:0},{date:'Octubre 17, 2019',close:0.2500,volume:0},{date:'Octubre 18, 2019',close:0.2500,volume:0},{date:'Octubre 21, 2019',close:0.2500,volume:0},{date:'Octubre 22, 2019',close:0.2500,volume:0},{date:'Octubre 23, 2019',close:0.2500,volume:0},{date:'Octubre 24, 2019',close:0.2500,volume:0},{date:'Octubre 25, 2019',close:0.2500,volume:0},{date:'Octubre 28, 2019',close:0.2500,volume:0},{date:'Octubre 29, 2019',close:0.2500,volume:0},{date:'Octubre 30, 2019',close:0.2500,volume:0},{date:'Octubre 31, 2019',close:0.2500,volume:0},{date:'Noviembre 01, 2019',close:0.2500,volume:0},{date:'Noviembre 04, 2019',close:0.2500,volume:0},{date:'Noviembre 15, 2019',close:0.2500,volume:0},{date:'Noviembre 18, 2019',close:0.2500,volume:0},{date:'Noviembre 19, 2019',close:0.2500,volume:0},{date:'Noviembre 20, 2019',close:0.2500,volume:0},{date:'Noviembre 21, 2019',close:0.2500,volume:0},{date:'Noviembre 22, 2019',close:0.2500,volume:0},{date:'Noviembre 25, 2019',close:0.2500,volume:0},{date:'Noviembre 26, 2019',close:0.2500,volume:0},{date:'Noviembre 27, 2019',close:0.2500,volume:0},{date:'Noviembre 28, 2019',close:0.2500,volume:0},{date:'Noviembre 29, 2019',close:0.2500,volume:0},{date:'Diciembre 02, 2019',close:0.2500,volume:0},{date:'Diciembre 03, 2019',close:0.2500,volume:0},{date:'Diciembre 04, 2019',close:0.2500,volume:0},{date:'Diciembre 05, 2019',close:0.2500,volume:0},{date:'Diciembre 06, 2019',close:0.2500,volume:0},{date:'Diciembre 09, 2019',close:0.2500,volume:0},{date:'Diciembre 10, 2019',close:0.2500,volume:0},{date:'Diciembre 11, 2019',close:0.2500,volume:0},{date:'Diciembre 12, 2019',close:0.2500,volume:0},{date:'Diciembre 13, 2019',close:0.2500,volume:0},{date:'Diciembre 16, 2019',close:0.2500,volume:0},{date:'Diciembre 17, 2019',close:0.2500,volume:0},{date:'Diciembre 18, 2019',close:0.2500,volume:0},{date:'Diciembre 19, 2019',close:0.2500,volume:0},{date:'Diciembre 20, 2019',close:0.2500,volume:0},{date:'Diciembre 23, 2019',close:0.2500,volume:0},{date:'Diciembre 24, 2019',close:0.2500,volume:0},{date:'Diciembre 27, 2019',close:0.2500,volume:0},{date:'Diciembre 30, 2019',close:0.2500,volume:0},{date:'Diciembre 31, 2019',close:0.2500,volume:0},{date:'Enero 02, 2020',close:0.2500,volume:0},{date:'Enero 03, 2020',close:0.2500,volume:0},{date:'Enero 06, 2020',close:0.2500,volume:0},{date:'Enero 07, 2020',close:0.2500,volume:0},{date:'Enero 08, 2020',close:0.2500,volume:0},{date:'Enero 09, 2020',close:0.2500,volume:0},{date:'Enero 10, 2020',close:0.2500,volume:0},{date:'Enero 13, 2020',close:0.2500,volume:0},{date:'Enero 14, 2020',close:0.2500,volume:0},{date:'Enero 15, 2020',close:0.2500,volume:0},{date:'Enero 16, 2020',close:0.2500,volume:0},{date:'Enero 17, 2020',close:0.2500,volume:0},{date:'Enero 20, 2020',close:0.2500,volume:0},{date:'Enero 21, 2020',close:0.2500,volume:0},{date:'Enero 22, 2020',close:0.2500,volume:0},{date:'Enero 23, 2020',close:0.2500,volume:0},{date:'Enero 24, 2020',close:0.2500,volume:0},{date:'Enero 27, 2020',close:0.2500,volume:0},{date:'Enero 28, 2020',close:0.2500,volume:0},{date:'Enero 29, 2020',close:0.2500,volume:0},{date:'Enero 30, 2020',close:0.2500,volume:0},{date:'Enero 31, 2020',close:0.2500,volume:0},{date:'Febrero 03, 2020',close:0.2500,volume:0},{date:'Febrero 04, 2020',close:0.2500,volume:0},{date:'Febrero 05, 2020',close:0.2500,volume:0},{date:'Febrero 06, 2020',close:0.2500,volume:0},{date:'Febrero 07, 2020',close:0.2500,volume:0},{date:'Febrero 10, 2020',close:0.2500,volume:0},{date:'Febrero 11, 2020',close:0.2500,volume:0},{date:'Febrero 12, 2020',close:0.2500,volume:0},{date:'Febrero 13, 2020',close:0.2500,volume:0},{date:'Febrero 14, 2020',close:0.2500,volume:0},{date:'Febrero 17, 2020',close:0.2500,volume:0},{date:'Febrero 18, 2020',close:0.2500,volume:0},{date:'Febrero 19, 2020',close:0.2500,volume:0},{date:'Febrero 20, 2020',close:0.2500,volume:0},{date:'Febrero 21, 2020',close:0.2500,volume:0},{date:'Febrero 24, 2020',close:0.2500,volume:0},{date:'Febrero 25, 2020',close:0.2500,volume:0},{date:'Febrero 26, 2020',close:0.2500,volume:0},{date:'Febrero 27, 2020',close:0.2500,volume:0},{date:'Febrero 28, 2020',close:0.2500,volume:0},{date:'Marzo 02, 2020',close:0.2500,volume:0},{date:'Marzo 03, 2020',close:0.2500,volume:0},{date:'Marzo 04, 2020',close:0.2500,volume:0},{date:'Marzo 05, 2020',close:0.2500,volume:0},{date:'Marzo 06, 2020',close:0.2500,volume:0},{date:'Marzo 10, 2020',close:0.2500,volume:0},{date:'Marzo 11, 2020',close:0.2500,volume:0},{date:'Marzo 12, 2020',close:0.2500,volume:0},{date:'Marzo 13, 2020',close:0.2500,volume:0},{date:'Marzo 16, 2020',close:0.2500,volume:0},{date:'Marzo 17, 2020',close:0.2500,volume:0},{date:'Marzo 18, 2020',close:0.2500,volume:0},{date:'Marzo 19, 2020',close:0.2500,volume:0},{date:'Marzo 20, 2020',close:0.2500,volume:0},{date:'Marzo 23, 2020',close:0.2500,volume:0},{date:'Marzo 24, 2020',close:0.2500,volume:0},{date:'Marzo 25, 2020',close:0.2500,volume:0},{date:'Marzo 26, 2020',close:0.2500,volume:0},{date:'Marzo 27, 2020',close:0.2500,volume:0},{date:'Marzo 30, 2020',close:0.2500,volume:0},{date:'Marzo 31, 2020',close:0.2500,volume:0},{date:'Abril 01, 2020',close:0.2500,volume:0},{date:'Abril 02, 2020',close:0.2500,volume:0},{date:'Abril 03, 2020',close:0.2500,volume:0},{date:'Abril 06, 2020',close:0.2500,volume:0},{date:'Abril 07, 2020',close:0.2500,volume:0},{date:'Abril 08, 2020',close:0.2500,volume:0},{date:'Abril 09, 2020',close:0.2500,volume:0},{date:'Abril 14, 2020',close:0.2500,volume:0},{date:'Abril 15, 2020',close:0.2500,volume:0},{date:'Abril 16, 2020',close:0.2500,volume:0},{date:'Abril 17, 2020',close:0.2500,volume:0},{date:'Abril 20, 2020',close:0.2500,volume:0},{date:'Abril 21, 2020',close:0.2500,volume:0},{date:'Abril 22, 2020',close:0.2500,volume:0},{date:'Abril 23, 2020',close:0.2500,volume:0},{date:'Abril 24, 2020',close:0.2500,volume:0},{date:'Abril 27, 2020',close:0.2500,volume:0},{date:'Abril 28, 2020',close:0.2500,volume:0},{date:'Abril 29, 2020',close:0.2500,volume:0},{date:'Abril 30, 2020',close:0.2500,volume:0},{date:'Mayo 04, 2020',close:0.2500,volume:0},{date:'Mayo 05, 2020',close:0.2500,volume:0},{date:'Mayo 06, 2020',close:0.2500,volume:0},{date:'Mayo 07, 2020',close:0.2500,volume:0},{date:'Mayo 08, 2020',close:0.2500,volume:0},{date:'Mayo 11, 2020',close:0.2500,volume:0},{date:'Mayo 12, 2020',close:0.2500,volume:0},{date:'Mayo 13, 2020',close:0.2500,volume:0},{date:'Mayo 14, 2020',close:0.2500,volume:0},{date:'Mayo 15, 2020',close:0.2500,volume:0},{date:'Mayo 18, 2020',close:0.2500,volume:0},{date:'Mayo 19, 2020',close:0.2500,volume:0},{date:'Mayo 20, 2020',close:0.2500,volume:0},{date:'Mayo 21, 2020',close:0.2500,volume:0},{date:'Mayo 22, 2020',close:0.2500,volume:0},{date:'Mayo 25, 2020',close:0.2500,volume:0},{date:'Mayo 26, 2020',close:0.2500,volume:0},{date:'Mayo 27, 2020',close:0.2500,volume:0},{date:'Mayo 28, 2020',close:0.2500,volume:0},{date:'Mayo 29, 2020',close:0.2500,volume:0},{date:'Junio 01, 2020',close:0.2500,volume:0},{date:'Junio 02, 2020',close:0.2500,volume:0},{date:'Junio 03, 2020',close:0.2500,volume:0},{date:'Junio 04, 2020',close:0.2500,volume:0},{date:'Junio 05, 2020',close:0.2500,volume:0},{date:'Junio 08, 2020',close:0.2500,volume:0},{date:'Junio 09, 2020',close:0.2500,volume:0},{date:'Junio 10, 2020',close:0.2500,volume:0},{date:'Junio 11, 2020',close:0.2500,volume:0},{date:'Junio 12, 2020',close:0.2500,volume:0},{date:'Junio 15, 2020',close:0.2500,volume:0},{date:'Junio 16, 2020',close:0.2500,volume:0},{date:'Junio 17, 2020',close:0.2500,volume:0},{date:'Junio 18, 2020',close:0.2500,volume:0},{date:'Junio 19, 2020',close:0.2500,volume:0},{date:'Junio 22, 2020',close:0.2500,volume:0},{date:'Junio 23, 2020',close:0.2500,volume:0},{date:'Junio 24, 2020',close:0.2500,volume:0},{date:'Junio 25, 2020',close:0.2500,volume:0},{date:'Junio 26, 2020',close:0.2500,volume:0},{date:'Junio 29, 2020',close:0.2500,volume:0},{date:'Junio 30, 2020',close:0.2500,volume:0},{date:'Julio 01, 2020',close:0.2500,volume:0},{date:'Julio 02, 2020',close:0.2500,volume:0},{date:'Julio 03, 2020',close:0.2500,volume:0},{date:'Julio 06, 2020',close:0.2500,volume:0},{date:'Julio 07, 2020',close:0.2500,volume:0},{date:'Julio 08, 2020',close:0.2500,volume:0},{date:'Julio 09, 2020',close:0.2500,volume:0},{date:'Julio 10, 2020',close:0.2500,volume:0},{date:'Julio 13, 2020',close:0.2500,volume:0},{date:'Julio 14, 2020',close:0.2500,volume:0},{date:'Julio 15, 2020',close:0.2500,volume:0},{date:'Julio 16, 2020',close:0.2500,volume:0},{date:'Julio 17, 2020',close:0.2500,volume:0},{date:'Julio 20, 2020',close:0.2500,volume:0},{date:'Julio 21, 2020',close:0.2500,volume:0},{date:'Julio 22, 2020',close:0.2500,volume:0},{date:'Julio 23, 2020',close:0.2500,volume:0},{date:'Julio 24, 2020',close:0.2500,volume:0},{date:'Julio 27, 2020',close:0.2500,volume:0},{date:'Julio 28, 2020',close:0.2500,volume:0},{date:'Julio 29, 2020',close:0.2500,volume:0},{date:'Julio 30, 2020',close:0.2500,volume:0},{date:'Julio 31, 2020',close:0.2500,volume:0},{date:'Agosto 03, 2020',close:0.2500,volume:0},{date:'Agosto 04, 2020',close:0.2500,volume:0},{date:'Agosto 05, 2020',close:0.2500,volume:0},{date:'Agosto 06, 2020',close:0.2500,volume:0},{date:'Agosto 07, 2020',close:0.2500,volume:0},{date:'Agosto 10, 2020',close:0.2500,volume:0},{date:'Agosto 11, 2020',close:0.2500,volume:0},{date:'Agosto 12, 2020',close:0.2500,volume:0},{date:'Agosto 13, 2020',close:0.2500,volume:0},{date:'Agosto 14, 2020',close:0.2500,volume:0},{date:'Agosto 17, 2020',close:0.2500,volume:0},{date:'Agosto 18, 2020',close:0.2500,volume:0},{date:'Agosto 19, 2020',close:0.2500,volume:0},{date:'Agosto 20, 2020',close:0.2500,volume:0},{date:'Agosto 21, 2020',close:0.2500,volume:0},{date:'Agosto 24, 2020',close:0.2500,volume:0},{date:'Agosto 25, 2020',close:0.2500,volume:0},{date:'Agosto 26, 2020',close:0.2500,volume:0},{date:'Agosto 27, 2020',close:0.2500,volume:0},{date:'Agosto 28, 2020',close:0.2500,volume:0},{date:'Agosto 31, 2020',close:0.2500,volume:0},{date:'Septiembre 01, 2020',close:0.2500,volume:0},{date:'Septiembre 02, 2020',close:0.2500,volume:0},{date:'Septiembre 03, 2020',close:0.2500,volume:0},{date:'Septiembre 04, 2020',close:0.2500,volume:0},{date:'Septiembre 07, 2020',close:0.2500,volume:0},{date:'Septiembre 08, 2020',close:0.2500,volume:0},{date:'Septiembre 09, 2020',close:0.2500,volume:0},{date:'Septiembre 10, 2020',close:0.2500,volume:0},{date:'Septiembre 11, 2020',close:0.2500,volume:0},{date:'Septiembre 14, 2020',close:0.2500,volume:0},{date:'Septiembre 15, 2020',close:0.2500,volume:0},{date:'Septiembre 16, 2020',close:0.2500,volume:0},{date:'Septiembre 17, 2020',close:0.2500,volume:0},{date:'Septiembre 18, 2020',close:0.2500,volume:0},{date:'Septiembre 21, 2020',close:0.2500,volume:0},{date:'Septiembre 22, 2020',close:0.2500,volume:0},{date:'Septiembre 23, 2020',close:0.2500,volume:0},{date:'Septiembre 24, 2020',close:0.2500,volume:0},{date:'Septiembre 25, 2020',close:0.2500,volume:0},{date:'Septiembre 28, 2020',close:0.2500,volume:0},{date:'Septiembre 29, 2020',close:0.2500,volume:0},{date:'Septiembre 30, 2020',close:0.2500,volume:0},{date:'Octubre 01, 2020',close:0.2500,volume:0},{date:'Octubre 02, 2020',close:0.2500,volume:0},{date:'Octubre 05, 2020',close:0.2500,volume:0},{date:'Octubre 06, 2020',close:0.2500,volume:0},{date:'Octubre 07, 2020',close:0.2500,volume:0},{date:'Octubre 08, 2020',close:0.2500,volume:0},{date:'Octubre 09, 2020',close:0.2500,volume:0},{date:'Octubre 12, 2020',close:0.2500,volume:0},{date:'Octubre 13, 2020',close:0.2500,volume:0},{date:'Octubre 14, 2020',close:0.2500,volume:0}];
var priceData = [[,1.7100],[1,1.7200],[2,1.7700],[3,1.7900],[4,1.8000],[5,1.8100],[6,1.7700],[7,1.7100],[8,1.7000],[9,1.7200],[10,1.7100],[11,1.7400],[12,1.7500],[13,1.8300],[14,1.8000],[15,1.7500],[16,1.7200],[17,1.7100],[18,1.7100],[19,1.6500],[20,1.5400],[21,1.6100],[22,1.5800],[23,1.4700],[24,1.4600],[25,1.5200],[26,1.4900],[27,1.4700],[28,1.4200],[29,1.4100],[30,1.4300],[31,1.3800],[32,1.3800],[33,1.4000],[34,1.3700],[35,1.3900],[36,1.3900],[37,1.4300],[38,1.4900],[39,1.5300],[40,1.5300],[41,1.4100],[42,1.3600],[43,1.3600],[44,1.3700],[45,1.4000],[46,1.4000],[47,1.4000],[48,1.3500],[49,1.3500],[50,1.3500],[51,1.3000],[52,1.3400],[53,1.3400],[54,1.3100],[55,1.3100],[56,1.3700],[57,1.3500],[58,1.3800],[59,1.3700],[60,1.3700],[61,1.3800],[62,1.3800],[63,1.3700],[64,1.3100],[65,1.3100],[66,1.2500],[67,1.2500],[68,1.3300],[69,1.3000],[70,1.2700],[71,1.2500],[72,1.2500],[73,1.1800],[74,1.2000],[75,1.2100],[76,1.2100],[77,1.2900],[78,1.2800],[79,1.2900],[80,1.2900],[81,1.2000],[82,1.2100],[83,1.2400],[84,1.2200],[85,1.2100],[86,1.1700],[87,1.1900],[88,1.1800],[89,1.1800],[90,1.1800],[91,1.1800],[92,1.1500],[93,1.2500],[94,1.2500],[95,1.2300],[96,1.1600],[97,1.2500],[98,1.1800],[99,1.2300],[100,1.2100],[101,1.2700],[102,1.2700],[103,1.3800],[104,1.3300],[105,1.2800],[106,1.2300],[107,1.2300],[108,1.2000],[109,1.2300],[110,1.2400],[111,1.2400],[112,1.2300],[113,1.2300],[114,1.2300],[115,1.1800],[116,1.2000],[117,1.2000],[118,1.2000],[119,1.2000],[120,1.2000],[121,1.2000],[122,1.2000],[123,1.2500],[124,1.1400],[125,1.1400],[126,1.1800],[127,1.2100],[128,1.2000],[129,1.2400],[130,1.2000],[131,1.1700],[132,1.1600],[133,1.1600],[134,1.2000],[135,1.2000],[136,1.2100],[137,1.1400],[138,1.2000],[139,1.1500],[140,1.1500],[141,1.1500],[142,1.1400],[143,1.1400],[144,1.1500],[145,1.1500],[146,1.1500],[147,1.1400],[148,1.1400],[149,1.0600],[150,1.1000],[151,1.1000],[152,1.0600],[153,1.0600],[154,1.0600],[155,1.0300],[156,1.0600],[157,1.0600],[158,1.0400],[159,1.0400],[160,1.0400],[161,1.0400],[162,1.0100],[163,1.0100],[164,1.0000],[165,1.1000],[166,1.1500],[167,1.0600],[168,1.0100],[169,1.0200],[170,1.2300],[171,1.1800],[172,1.1100],[173,1.0900],[174,1.0600],[175,1.0600],[176,1.0500],[177,1.0500],[178,1.0500],[179,1.0600],[180,1.0600],[181,1.1300],[182,1.0800],[183,1.0800],[184,1.0800],[185,1.0800],[186,1.0800],[187,1.0800],[188,1.0400],[189,1.0400],[190,1.0300],[191,1.0300],[192,1.0300],[193,1.0300],[194,1.0300],[195,1.0300],[196,1.0300],[197,1.0300],[198,1.0300],[199,1.0300],[200,1.0000],[201,1.0000],[202,1.0200],[203,1.0100],[204,1.0000],[205,1.0000],[206,0.9700],[207,0.9700],[208,0.9700],[209,0.9700],[210,0.9700],[211,0.9700],[212,0.9700],[213,0.9600],[214,0.9600],[215,0.9600],[216,1.0000],[217,1.0000],[218,1.0000],[219,1.0000],[220,1.0500],[221,1.0100],[222,1.0100],[223,1.0100],[224,1.0000],[225,1.0000],[226,1.0400],[227,1.0400],[228,1.0100],[229,1.0100],[230,1.0100],[231,1.0100],[232,1.0100],[233,1.0100],[234,1.0100],[235,1.0100],[236,1.0100],[237,1.0100],[238,1.0100],[239,1.0100],[240,0.9900],[241,0.9900],[242,1.0300],[243,1.0300],[244,1.0000],[245,1.0000],[246,1.0000],[247,1.0000],[248,1.0000],[249,0.9900],[250,1.0000],[251,1.0000],[252,1.0000],[253,0.9900],[254,0.9900],[255,0.9900],[256,0.9900],[257,0.9900],[258,0.9700],[259,1.0000],[260,1.0100],[261,1.0400],[262,1.0400],[263,1.0400],[264,1.0200],[265,1.0200],[266,1.0400],[267,1.1800],[268,1.1700],[269,1.4300],[270,1.5000],[271,1.4700],[272,1.4400],[273,1.4000],[274,1.4000],[275,1.4600],[276,1.4600],[277,1.3900],[278,1.2800],[279,1.2800],[280,1.2500],[281,1.2300],[282,1.2200],[283,1.2200],[284,1.2300],[285,1.3000],[286,1.2700],[287,1.2000],[288,1.1900],[289,1.1900],[290,1.1900],[291,1.1900],[292,1.2200],[293,1.2000],[294,1.2000],[295,1.2000],[296,1.2200],[297,1.1800],[298,1.1800],[299,1.1800],[300,1.2500],[301,1.1900],[302,1.2200],[303,1.1900],[304,1.2400],[305,1.2300],[306,1.2100],[307,1.2100],[308,1.2100],[309,1.2200],[310,1.2300],[311,1.2100],[312,1.2000],[313,1.2100],[314,1.2000],[315,1.1900],[316,1.1900],[317,1.2200],[318,1.2200],[319,1.3000],[320,1.2200],[321,1.2100],[322,1.2100],[323,1.1900],[324,1.2500],[325,1.2000],[326,1.2000],[327,1.2000],[328,1.2300],[329,1.2000],[330,1.2200],[331,1.1600],[332,1.1600],[333,1.1000],[334,1.0800],[335,1.0800],[336,1.0300],[337,1.0800],[338,1.0800],[339,1.0800],[340,1.0600],[341,1.0100],[342,1.0100],[343,1.0200],[344,1.0300],[345,1.0300],[346,1.0800],[347,1.0300],[348,1.0300],[349,1.0300],[350,1.0400],[351,1.0300],[352,1.0300],[353,1.0300],[354,1.0300],[355,1.0300],[356,1.0500],[357,1.0500],[358,1.0700],[359,1.0700],[360,1.0700],[361,1.0700],[362,1.0300],[363,1.0200],[364,1.0300],[365,1.0300],[366,1.0000],[367,1.0000],[368,0.9700],[369,0.9900],[370,0.9500],[371,0.9400],[372,0.9400],[373,0.9400],[374,0.9400],[375,0.9400],[376,0.9200],[377,0.9200],[378,0.9200],[379,0.9200],[380,0.9200],[381,0.9200],[382,0.9200],[383,0.9200],[384,0.9200],[385,0.9200],[386,0.9000],[387,0.9000],[388,0.8600],[389,0.8600],[390,0.8600],[391,0.8600],[392,0.8600],[393,0.8600],[394,0.8800],[395,0.8800],[396,0.8500],[397,0.8500],[398,0.8500],[399,0.8300],[400,0.8300],[401,0.8300],[402,0.8300],[403,0.8100],[404,0.6700],[405,0.6700],[406,0.6700],[407,0.6700],[408,0.6700],[409,0.6700],[410,0.6700],[411,0.6700],[412,0.6700],[413,0.6700],[414,0.6700],[415,0.6700],[416,0.6700],[417,0.6700],[418,0.6700],[419,0.6700],[420,0.6700],[421,0.6700],[422,0.6700],[423,0.6700],[424,0.6700],[425,0.6700],[426,0.6700],[427,0.6700],[428,0.6700],[429,0.6700],[430,0.6700],[431,0.5500],[432,0.5500],[433,0.5500],[434,0.5500],[435,0.5500],[436,0.4000],[437,0.4000],[438,0.4000],[439,0.4000],[440,0.4000],[441,0.4000],[442,0.3600],[443,0.3600],[444,0.3200],[445,0.2800],[446,0.2800],[447,0.2800],[448,0.2800],[449,0.2800],[450,0.2800],[451,0.2800],[452,0.2800],[453,0.2800],[454,0.2800],[455,0.2800],[456,0.2800],[457,0.2800],[458,0.2700],[459,0.2700],[460,0.2700],[461,0.2700],[462,0.2700],[463,0.2700],[464,0.2700],[465,0.2700],[466,0.2700],[467,0.2700],[468,0.2700],[469,0.2700],[470,0.2700],[471,0.2500],[472,0.2500],[473,0.2500],[474,0.2500],[475,0.2500],[476,0.2500],[477,0.2500],[478,0.2500],[479,0.2500],[480,0.2500],[481,0.2500],[482,0.2500],[483,0.2500],[484,0.2500],[485,0.2500],[486,0.2500],[487,0.2500],[488,0.2500],[489,0.2500],[490,0.2500],[491,0.2500],[492,0.2500],[493,0.2500],[494,0.2500],[495,0.2500],[496,0.2500],[497,0.2500],[498,0.2500],[499,0.2500],[500,0.2500],[501,0.2500],[502,0.2500],[503,0.2500],[504,0.2500],[505,0.2500],[506,0.2500],[507,0.2500],[508,0.2500],[509,0.2500],[510,0.2500],[511,0.2500],[512,0.2500],[513,0.2500],[514,0.2500],[515,0.2500],[516,0.2500],[517,0.2500],[518,0.2500],[519,0.2500],[520,0.2500],[521,0.2500],[522,0.2500],[523,0.2500],[524,0.2500],[525,0.2500],[526,0.2500],[527,0.2500],[528,0.2500],[529,0.2500],[530,0.2500],[531,0.2500],[532,0.2500],[533,0.2500],[534,0.2500],[535,0.2500],[536,0.2500],[537,0.2500],[538,0.2500],[539,0.2500],[540,0.2500],[541,0.2500],[542,0.2500],[543,0.2500],[544,0.2500],[545,0.2500],[546,0.2500],[547,0.2500],[548,0.2500],[549,0.2500],[550,0.2500],[551,0.2500],[552,0.2500],[553,0.2500],[554,0.2500],[555,0.2500],[556,0.2500],[557,0.2500],[558,0.2500],[559,0.2500],[560,0.2500],[561,0.2500],[562,0.2500],[563,0.2500],[564,0.2500],[565,0.2500],[566,0.2500],[567,0.2500],[568,0.2500],[569,0.2500],[570,0.2500],[571,0.2500],[572,0.2500],[573,0.2500],[574,0.2500],[575,0.2500],[576,0.2500],[577,0.2500],[578,0.2500],[579,0.2500],[580,0.2500],[581,0.2500],[582,0.2500],[583,0.2500],[584,0.2500],[585,0.2500],[586,0.2500],[587,0.2500],[588,0.2500],[589,0.2500],[590,0.2500],[591,0.2500],[592,0.2500],[593,0.2500],[594,0.2500],[595,0.2500],[596,0.2500],[597,0.2500],[598,0.2500],[599,0.2500],[600,0.2500],[601,0.2500],[602,0.2500],[603,0.2500],[604,0.2500],[605,0.2500],[606,0.2500],[607,0.2500],[608,0.2500],[609,0.2500],[610,0.2500],[611,0.2500],[612,0.2500],[613,0.2500],[614,0.2500],[615,0.2500],[616,0.2500],[617,0.2500],[618,0.2500],[619,0.2500],[620,0.2500],[621,0.2500],[622,0.2500],[623,0.2500],[624,0.2500],[625,0.2500],[626,0.2500],[627,0.2500],[628,0.2500],[629,0.2500],[630,0.2500],[631,0.2500],[632,0.2500],[633,0.2500],[634,0.2500],[635,0.2500],[636,0.2500],[637,0.2500],[638,0.2500],[639,0.2500],[640,0.2500],[641,0.2500],[642,0.2500],[643,0.2500],[644,0.2500],[645,0.2500],[646,0.2500],[647,0.2500],[648,0.2500],[649,0.2500],[650,0.2500],[651,0.2500],[652,0.2500],[653,0.2500],[654,0.2500],[655,0.2500],[656,0.2500],[657,0.2500],[658,0.2500],[659,0.2500],[660,0.2500],[661,0.2500],[662,0.2500],[663,0.2500],[664,0.2500],[665,0.2500],[666,0.2500],[667,0.2500],[668,0.2500],[669,0.2500],[670,0.2500],[671,0.2500],[672,0.2500],[673,0.2500],[674,0.2500],[675,0.2500],[676,0.2500],[677,0.2500],[678,0.2500],[679,0.2500],[680,0.2500],[681,0.2500],[682,0.2500],[683,0.2500],[684,0.2500],[685,0.2500],[686,0.2500],[687,0.2500],[688,0.2500],[689,0.2500],[690,0.2500],[691,0.2500],[692,0.2500],[693,0.2500],[694,0.2500],[695,0.2500],[696,0.2500],[697,0.2500],[698,0.2500],[699,0.2500],[700,0.2500],[701,0.2500],[702,0.2500],[703,0.2500],[704,0.2500],[705,0.2500],[706,0.2500],[707,0.2500],[708,0.2500],[709,0.2500],[710,0.2500],[711,0.2500],[712,0.2500],[713,0.2500],[714,0.2500],[715,0.2500],[716,0.2500],[717,0.2500],[718,0.2500],[719,0.2500],[720,0.2500],[721,0.2500],[722,0.2500],[723,0.2500],[724,0.2500],[725,0.2500],[726,0.2500],[727,0.2500],[728,0.2500],[729,0.2500],[730,0.2500],[731,0.2500],[732,0.2500],[733,0.2500],[734,0.2500],[735,0.2500],[736,0.2500],[737,0.2500],[738,0.2500],[739,0.2500],[740,0.2500],[741,0.2500],[742,0.2500],[743,0.2500],[744,0.2500],[745,0.2500],[746,0.2500],[747,0.2500],[748,0.2500],[749,0.2500],[750,0.2500],[751,0.2500],[752,0.2500],[753,0.2500],[754,0.2500],[755,0.2500],[756,0.2500],[757,0.2500],[758,0.2500],[759,0.2500],[760,0.2500],[761,0.2500],[762,0.2500],[763,0.2500],[764,0.2500],[765,0.2500],[766,0.2500],[767,0.2500],[768,0.2500],[769,0.2500],[770,0.2500],[771,0.2500],[772,0.2500],[773,0.2500],[774,0.2500],[775,0.2500],[776,0.2500],[777,0.2500],[778,0.2500],[779,0.2500],[780,0.2500],[781,0.2500],[782,0.2500],[783,0.2500],[784,0.2500],[785,0.2500],[786,0.2500],[787,0.2500],[788,0.2500],[789,0.2500],[790,0.2500],[791,0.2500],[792,0.2500],[793,0.2500],[794,0.2500],[795,0.2500],[796,0.2500],[797,0.2500],[798,0.2500],[799,0.2500],[800,0.2500],[801,0.2500],[802,0.2500],[803,0.2500],[804,0.2500],[805,0.2500],[806,0.2500],[807,0.2500],[808,0.2500],[809,0.2500],[810,0.2500],[811,0.2500],[812,0.2500],[813,0.2500],[814,0.2500],[815,0.2500],[816,0.2500],[817,0.2500],[818,0.2500],[819,0.2500],[820,0.2500],[821,0.2500],[822,0.2500],[823,0.2500],[824,0.2500],[825,0.2500],[826,0.2500],[827,0.2500],[828,0.2500],[829,0.2500],[830,0.2500],[831,0.2500],[832,0.2500],[833,0.2500],[834,0.2500],[835,0.2500],[836,0.2500],[837,0.2500],[838,0.2500],[839,0.2500],[840,0.2500],[841,0.2500],[842,0.2500],[843,0.2500],[844,0.2500],[845,0.2500],[846,0.2500],[847,0.2500],[848,0.2500],[849,0.2500],[850,0.2500],[851,0.2500],[852,0.2500],[853,0.2500],[854,0.2500],[855,0.2500],[856,0.2500],[857,0.2500],[858,0.2500],[859,0.2500],[860,0.2500],[861,0.2500],[862,0.2500],[863,0.2500],[864,0.2500],[865,0.2500],[866,0.2500],[867,0.2500],[868,0.2500],[869,0.2500],[870,0.2500],[871,0.2500],[872,0.2500],[873,0.2500],[874,0.2500],[875,0.2500],[876,0.2500],[877,0.2500],[878,0.2500],[879,0.2500],[880,0.2500],[881,0.2500],[882,0.2500],[883,0.2500],[884,0.2500],[885,0.2500],[886,0.2500],[887,0.2500],[888,0.2500],[889,0.2500],[890,0.2500],[891,0.2500],[892,0.2500],[893,0.2500],[894,0.2500],[895,0.2500],[896,0.2500],[897,0.2500],[898,0.2500],[899,0.2500],[900,0.2500],[901,0.2500],[902,0.2500],[903,0.2500],[904,0.2500],[905,0.2500],[906,0.2500],[907,0.2500],[908,0.2500],[909,0.2500],[910,0.2500],[911,0.2500],[912,0.2500],[913,0.2500],[914,0.2500],[915,0.2500],[916,0.2500],[917,0.2500],[918,0.2500],[919,0.2500],[920,0.2500],[921,0.2500],[922,0.2500],[923,0.2500],[924,0.2500],[925,0.2500],[926,0.2500],[927,0.2500],[928,0.2500],[929,0.2500],[930,0.2500],[931,0.2500],[932,0.2500],[933,0.2500],[934,0.2500],[935,0.2500],[936,0.2500],[937,0.2500],[938,0.2500],[939,0.2500],[940,0.2500],[941,0.2500],[942,0.2500],[943,0.2500],[944,0.2500],[945,0.2500],[946,0.2500],[947,0.2500],[948,0.2500],[949,0.2500],[950,0.2500],[951,0.2500],[952,0.2500],[953,0.2500],[954,0.2500],[955,0.2500],[956,0.2500],[957,0.2500],[958,0.2500],[959,0.2500],[960,0.2500],[961,0.2500],[962,0.2500],[963,0.2500],[964,0.2500],[965,0.2500],[966,0.2500],[967,0.2500],[968,0.2500],[969,0.2500],[970,0.2500],[971,0.2500],[972,0.2500],[973,0.2500],[974,0.2500],[975,0.2500],[976,0.2500],[977,0.2500],[978,0.2500],[979,0.2500],[980,0.2500],[981,0.2500],[982,0.2500],[983,0.2500],[984,0.2500],[985,0.2500],[986,0.2500],[987,0.2500],[988,0.2500],[989,0.2500],[990,0.2500],[991,0.2500],[992,0.2500],[993,0.2500],[994,0.2500],[995,0.2500],[996,0.2500],[997,0.2500],[998,0.2500],[999,0.2500],[1000,0.2500],[1001,0.2500],[1002,0.2500],[1003,0.2500],[1004,0.2500],[1005,0.2500],[1006,0.2500],[1007,0.2500],[1008,0.2500],[1009,0.2500],[1010,0.2500],[1011,0.2500],[1012,0.2500],[1013,0.2500],[1014,0.2500],[1015,0.2500],[1016,0.2500],[1017,0.2500],[1018,0.2500],[1019,0.2500],[1020,0.2500],[1021,0.2500],[1022,0.2500],[1023,0.2500],[1024,0.2500],[1025,0.2500],[1026,0.2500],[1027,0.2500],[1028,0.2500],[1029,0.2500],[1030,0.2500],[1031,0.2500],[1032,0.2500],[1033,0.2500],[1034,0.2500],[1035,0.2500],[1036,0.2500],[1037,0.2500],[1038,0.2500],[1039,0.2500],[1040,0.2500],[1041,0.2500],[1042,0.2500],[1043,0.2500],[1044,0.2500],[1045,0.2500],[1046,0.2500],[1047,0.2500],[1048,0.2500],[1049,0.2500],[1050,0.2500],[1051,0.2500],[1052,0.2500],[1053,0.2500],[1054,0.2500],[1055,0.2500],[1056,0.2500],[1057,0.2500],[1058,0.2500],[1059,0.2500],[1060,0.2500],[1061,0.2500],[1062,0.2500],[1063,0.2500],[1064,0.2500],[1065,0.2500],[1066,0.2500],[1067,0.2500],[1068,0.2500],[1069,0.2500],[1070,0.2500],[1071,0.2500],[1072,0.2500],[1073,0.2500],[1074,0.2500],[1075,0.2500],[1076,0.2500],[1077,0.2500],[1078,0.2500],[1079,0.2500],[1080,0.2500],[1081,0.2500],[1082,0.2500],[1083,0.2500],[1084,0.2500],[1085,0.2500],[1086,0.2500],[1087,0.2500],[1088,0.2500],[1089,0.2500],[1090,0.2500],[1091,0.2500],[1092,0.2500],[1093,0.2500],[1094,0.2500],[1095,0.2500],[1096,0.2500],[1097,0.2500],[1098,0.2500],[1099,0.2500],[1100,0.2500],[1101,0.2500],[1102,0.2500],[1103,0.2500],[1104,0.2500],[1105,0.2500],[1106,0.2500],[1107,0.2500],[1108,0.2500],[1109,0.2500],[1110,0.2500],[1111,0.2500],[1112,0.2500],[1113,0.2500],[1114,0.2500],[1115,0.2500],[1116,0.2500],[1117,0.2500],[1118,0.2500],[1119,0.2500],[1120,0.2500],[1121,0.2500],[1122,0.2500],[1123,0.2500],[1124,0.2500],[1125,0.2500],[1126,0.2500],[1127,0.2500],[1128,0.2500],[1129,0.2500],[1130,0.2500],[1131,0.2500],[1132,0.2500],[1133,0.2500],[1134,0.2500],[1135,0.2500],[1136,0.2500],[1137,0.2500],[1138,0.2500],[1139,0.2500],[1140,0.2500],[1141,0.2500],[1142,0.2500],[1143,0.2500],[1144,0.2500],[1145,0.2500],[1146,0.2500],[1147,0.2500],[1148,0.2500],[1149,0.2500],[1150,0.2500],[1151,0.2500],[1152,0.2500],[1153,0.2500],[1154,0.2500],[1155,0.2500],[1156,0.2500],[1157,0.2500],[1158,0.2500],[1159,0.2500],[1160,0.2500],[1161,0.2500],[1162,0.2500],[1163,0.2500],[1164,0.2500],[1165,0.2500],[1166,0.2500],[1167,0.2500],[1168,0.2500],[1169,0.2500],[1170,0.2500],[1171,0.2500],[1172,0.2500],[1173,0.2500],[1174,0.2500],[1175,0.2500],[1176,0.2500],[1177,0.2500],[1178,0.2500],[1179,0.2500],[1180,0.2500],[1181,0.2500],[1182,0.2500],[1183,0.2500],[1184,0.2500],[1185,0.2500],[1186,0.2500],[1187,0.2500],[1188,0.2500],[1189,0.2500],[1190,0.2500],[1191,0.2500],[1192,0.2500],[1193,0.2500],[1194,0.2500],[1195,0.2500],[1196,0.2500],[1197,0.2500],[1198,0.2500],[1199,0.2500],[1200,0.2500],[1201,0.2500],[1202,0.2500],[1203,0.2500],[1204,0.2500],[1205,0.2500],[1206,0.2500],[1207,0.2500],[1208,0.2500],[1209,0.2500],[1210,0.2500],[1211,0.2500],[1212,0.2500],[1213,0.2500],[1214,0.2500],[1215,0.2500],[1216,0.2500],[1217,0.2500],[1218,0.2500],[1219,0.2500],[1220,0.2500],[1221,0.2500],[1222,0.2500],[1223,0.2500],[1224,0.2500],[1225,0.2500]];
var volumeData = [[,10000],[1,10000],[2,2049],[3,18750],[4,9220],[5,36351],[6,1065],[7,13729],[8,4529],[9,3866],[10,2764],[11,4531],[12,6366],[13,72092],[14,1573],[15,2663],[16,5203],[17,14739],[18,0],[19,17249],[20,7377],[21,3187],[22,4442],[23,35311],[24,3406],[25,759],[26,2595],[27,1945],[28,2538],[29,21045],[30,7150],[31,10628],[32,1406],[33,1068],[34,2158],[35,719],[36,323],[37,4579],[38,4268],[39,7350],[40,0],[41,2756],[42,5690],[43,83823],[44,2097],[45,1475],[46,2100],[47,0],[48,2190],[49,0],[50,81],[51,10182],[52,4250],[53,263],[54,2336],[55,445],[56,18828],[57,1012],[58,1727],[59,7033],[60,31],[61,1699],[62,140],[63,500],[64,1550],[65,24],[66,1152],[67,1500],[68,2650],[69,4779],[70,5021],[71,1018],[72,227],[73,4662],[74,1736],[75,1062],[76,578],[77,2511],[78,1675],[79,2385],[80,750],[81,5503],[82,925],[83,3500],[84,6982],[85,7640],[86,603],[87,7436],[88,2900],[89,0],[90,4920],[91,1246],[92,4301],[93,28231],[94,14213],[95,2923],[96,4825],[97,8703],[98,6494],[99,2940],[100,8433],[101,23441],[102,3544],[103,33240],[104,9094],[105,9092],[106,37868],[107,7007],[108,6951],[109,1599],[110,1350],[111,250],[112,4699],[113,203],[114,0],[115,1158],[116,1000],[117,0],[118,0],[119,0],[120,0],[121,797],[122,328],[123,1354],[124,7000],[125,426],[126,500],[127,1872],[128,3887],[129,3250],[130,1675],[131,800],[132,1519],[133,31],[134,2500],[135,0],[136,1100],[137,9778],[138,655],[139,531],[140,4093],[141,13],[142,750],[143,339],[144,1400],[145,0],[146,348],[147,2050],[148,0],[149,19321],[150,3539],[151,137],[152,3269],[153,3038],[154,2754],[155,1924],[156,2164],[157,0],[158,500],[159,55],[160,0],[161,0],[162,658],[163,0],[164,995],[165,14453],[166,11122],[167,9455],[168,4618],[169,747],[170,85682],[171,20896],[172,14767],[173,1901],[174,3539],[175,1599],[176,1500],[177,4504],[178,1000],[179,2500],[180,0],[181,4199],[182,2600],[183,465],[184,72],[185,0],[186,66],[187,0],[188,1085],[189,390],[190,7350],[191,0],[192,8557],[193,139],[194,2861],[195,0],[196,0],[197,716],[198,2321],[199,0],[200,14271],[201,238],[202,500],[203,500],[204,500],[205,112],[206,2050],[207,500],[208,1000],[209,0],[210,0],[211,0],[212,1000],[213,7734],[214,0],[215,1374],[216,1691],[217,0],[218,0],[219,874],[220,17050],[221,12721],[222,0],[223,0],[224,500],[225,2000],[226,4248],[227,19],[228,1000],[229,0],[230,250],[231,0],[232,125],[233,0],[234,110],[235,0],[236,225],[237,56],[238,125],[239,375],[240,1300],[241,0],[242,4433],[243,20617],[244,872],[245,1500],[246,0],[247,1296],[248,5300],[249,1696],[250,6617],[251,0],[252,250],[253,2173],[254,4185],[255,381],[256,1741],[257,500],[258,1875],[259,26427],[260,1500],[261,7178],[262,18022],[263,4000],[264,1527],[265,205],[266,5364],[267,72594],[268,21610],[269,139442],[270,64150],[271,19632],[272,16291],[273,23460],[274,3800],[275,22482],[276,78],[277,14329],[278,8323],[279,92],[280,4244],[281,3395],[282,2821],[283,2900],[284,2821],[285,3995],[286,2500],[287,60314],[288,59947],[289,0],[290,37],[291,1025],[292,19784],[293,12878],[294,10322],[295,43544],[296,7607],[297,51347],[298,0],[299,2794],[300,57765],[301,46464],[302,38207],[303,15316],[304,188800],[305,31353],[306,40503],[307,22450],[308,15081],[309,18377],[310,22639],[311,44651],[312,50724],[313,16263],[314,26812],[315,19300],[316,7920],[317,28033],[318,31482],[319,301],[320,2600],[321,41456],[322,1301],[323,12000],[324,8100],[325,5090],[326,17119],[327,34781],[328,2980],[329,354],[330,3938],[331,7803],[332,56],[333,3598],[334,2303],[335,697],[336,2527],[337,2719],[338,0],[339,0],[340,500],[341,3],[342,100],[343,4149],[344,1500],[345,138],[346,3897],[347,39],[348,400],[349,0],[350,282],[351,2],[352,0],[353,0],[354,0],[355,0],[356,1213],[357,0],[358,4200],[359,0],[360,0],[361,0],[362,39],[363,4450],[364,6993],[365,0],[366,3000],[367,0],[368,90],[369,5000],[370,1185],[371,39],[372,150],[373,0],[374,0],[375,0],[376,825],[377,0],[378,0],[379,0],[380,200],[381,0],[382,152],[383,31],[384,0],[385,0],[386,3671],[387,3000],[388,843],[389,9462],[390,4388],[391,407],[392,111],[393,2000],[394,3064],[395,0],[396,2000],[397,1860],[398,0],[399,39],[400,2500],[401,3000],[402,0],[403,1361],[404,8651],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,0],[430,0],[431,1233],[432,0],[433,0],[434,0],[435,0],[436,577],[437,0],[438,0],[439,0],[440,0],[441,0],[442,3294],[443,2000],[444,2000],[445,4800],[446,0],[447,0],[448,0],[449,340],[450,3500],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,2500],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,25000],[470,0],[471,8397],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,0],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,0],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,0],[722,0],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0]];
var summaryData = [[,1.7100],[13,1.8300],[26,1.4900],[39,1.5300],[52,1.3400],[65,1.3100],[78,1.2800],[91,1.1800],[104,1.3300],[117,1.2000],[130,1.2000],[143,1.1400],[156,1.0600],[169,1.0200],[182,1.0800],[195,1.0300],[208,0.9700],[221,1.0100],[234,1.0100],[247,1.0000],[260,1.0100],[273,1.4000],[286,1.2700],[299,1.1800],[312,1.2000],[325,1.2000],[338,1.0800],[351,1.0300],[364,1.0300],[377,0.9200],[390,0.8600],[403,0.8100],[416,0.6700],[429,0.6700],[442,0.3600],[455,0.2800],[468,0.2700],[481,0.2500],[494,0.2500],[507,0.2500],[520,0.2500],[533,0.2500],[546,0.2500],[559,0.2500],[572,0.2500],[585,0.2500],[598,0.2500],[611,0.2500],[624,0.2500],[637,0.2500],[650,0.2500],[663,0.2500],[676,0.2500],[689,0.2500],[702,0.2500],[715,0.2500],[728,0.2500],[741,0.2500],[754,0.2500],[767,0.2500],[780,0.2500],[793,0.2500],[806,0.2500],[819,0.2500],[832,0.2500],[845,0.2500],[858,0.2500],[871,0.2500],[884,0.2500],[897,0.2500],[910,0.2500],[923,0.2500],[936,0.2500],[949,0.2500],[962,0.2500],[975,0.2500],[988,0.2500],[1001,0.2500],[1014,0.2500],[1027,0.2500],[1040,0.2500],[1053,0.2500],[1066,0.2500],[1079,0.2500],[1092,0.2500],[1105,0.2500],[1118,0.2500],[1131,0.2500],[1144,0.2500],[1157,0.2500],[1170,0.2500],[1183,0.2500],[1196,0.2500],[1209,0.2500],[1222,0.2500]];
var flagData = [];