var jsonData = [{date:'Junio 30, 2015',close:0.0000,volume:0},{date:'Julio 01, 2015',close:21.6100,volume:0},{date:'Julio 02, 2015',close:21.6100,volume:0},{date:'Julio 03, 2015',close:21.6100,volume:0},{date:'Julio 06, 2015',close:21.6100,volume:0},{date:'Julio 07, 2015',close:21.6100,volume:0},{date:'Julio 08, 2015',close:21.6100,volume:0},{date:'Julio 09, 2015',close:21.6100,volume:185},{date:'Julio 10, 2015',close:21.6100,volume:0},{date:'Julio 13, 2015',close:21.6100,volume:0},{date:'Julio 14, 2015',close:21.6100,volume:0},{date:'Julio 15, 2015',close:21.6100,volume:0},{date:'Julio 16, 2015',close:21.6100,volume:0},{date:'Julio 17, 2015',close:21.6100,volume:0},{date:'Julio 20, 2015',close:21.6100,volume:0},{date:'Julio 21, 2015',close:21.6100,volume:0},{date:'Julio 22, 2015',close:21.6100,volume:0},{date:'Julio 23, 2015',close:21.6100,volume:0},{date:'Julio 24, 2015',close:21.6100,volume:0},{date:'Julio 27, 2015',close:21.6100,volume:0},{date:'Julio 28, 2015',close:21.6100,volume:0},{date:'Julio 29, 2015',close:21.6100,volume:0},{date:'Julio 30, 2015',close:21.6100,volume:0},{date:'Julio 31, 2015',close:21.6100,volume:0},{date:'Agosto 03, 2015',close:21.6100,volume:0},{date:'Agosto 04, 2015',close:21.6100,volume:0},{date:'Agosto 05, 2015',close:21.6100,volume:0},{date:'Agosto 06, 2015',close:21.6100,volume:0},{date:'Agosto 07, 2015',close:21.6100,volume:0},{date:'Agosto 10, 2015',close:21.6100,volume:0},{date:'Agosto 11, 2015',close:21.6100,volume:0},{date:'Agosto 12, 2015',close:21.6100,volume:0},{date:'Agosto 13, 2015',close:21.6100,volume:0},{date:'Agosto 14, 2015',close:21.6100,volume:0},{date:'Agosto 17, 2015',close:21.6100,volume:0},{date:'Agosto 18, 2015',close:21.6100,volume:0},{date:'Agosto 19, 2015',close:21.6100,volume:0},{date:'Agosto 20, 2015',close:21.6100,volume:0},{date:'Agosto 21, 2015',close:21.6100,volume:0},{date:'Agosto 24, 2015',close:21.6100,volume:0},{date:'Agosto 25, 2015',close:21.6100,volume:0},{date:'Agosto 26, 2015',close:21.6100,volume:0},{date:'Agosto 27, 2015',close:21.6100,volume:0},{date:'Agosto 28, 2015',close:21.6100,volume:0},{date:'Agosto 31, 2015',close:21.6100,volume:0},{date:'Septiembre 01, 2015',close:21.6100,volume:0},{date:'Septiembre 02, 2015',close:21.6100,volume:0},{date:'Septiembre 03, 2015',close:21.6100,volume:0},{date:'Septiembre 04, 2015',close:21.6100,volume:0},{date:'Septiembre 07, 2015',close:21.6100,volume:0},{date:'Septiembre 08, 2015',close:21.6100,volume:0},{date:'Septiembre 09, 2015',close:21.6100,volume:0},{date:'Septiembre 10, 2015',close:21.6100,volume:0},{date:'Septiembre 11, 2015',close:21.6100,volume:0},{date:'Septiembre 14, 2015',close:21.6100,volume:0},{date:'Septiembre 15, 2015',close:21.6100,volume:0},{date:'Septiembre 16, 2015',close:21.6100,volume:0},{date:'Septiembre 17, 2015',close:21.6100,volume:0},{date:'Septiembre 18, 2015',close:21.6100,volume:0},{date:'Septiembre 21, 2015',close:21.6100,volume:0},{date:'Septiembre 22, 2015',close:21.6100,volume:0},{date:'Septiembre 23, 2015',close:21.6100,volume:0},{date:'Septiembre 24, 2015',close:21.6100,volume:0},{date:'Septiembre 25, 2015',close:21.6100,volume:0},{date:'Septiembre 28, 2015',close:21.6100,volume:0},{date:'Septiembre 29, 2015',close:21.6100,volume:0},{date:'Septiembre 30, 2015',close:21.6100,volume:0},{date:'Octubre 01, 2015',close:21.6100,volume:0},{date:'Octubre 02, 2015',close:21.6100,volume:0},{date:'Octubre 05, 2015',close:21.6100,volume:0},{date:'Octubre 06, 2015',close:21.6100,volume:0},{date:'Octubre 07, 2015',close:21.6100,volume:0},{date:'Octubre 08, 2015',close:21.6100,volume:0},{date:'Octubre 09, 2015',close:21.6100,volume:0},{date:'Octubre 12, 2015',close:21.6100,volume:0},{date:'Octubre 13, 2015',close:21.6100,volume:0},{date:'Octubre 14, 2015',close:21.6100,volume:0},{date:'Octubre 15, 2015',close:21.6100,volume:0},{date:'Octubre 16, 2015',close:21.6100,volume:0},{date:'Octubre 19, 2015',close:21.6100,volume:0},{date:'Octubre 20, 2015',close:21.6100,volume:0},{date:'Octubre 21, 2015',close:21.6100,volume:0},{date:'Octubre 22, 2015',close:21.6100,volume:0},{date:'Octubre 23, 2015',close:21.6100,volume:0},{date:'Octubre 26, 2015',close:21.6100,volume:0},{date:'Octubre 27, 2015',close:21.6100,volume:0},{date:'Octubre 28, 2015',close:21.6100,volume:0},{date:'Octubre 29, 2015',close:21.6100,volume:0},{date:'Octubre 30, 2015',close:21.0700,volume:230},{date:'Noviembre 02, 2015',close:21.0700,volume:0},{date:'Noviembre 03, 2015',close:21.0700,volume:0},{date:'Noviembre 04, 2015',close:21.0700,volume:0},{date:'Noviembre 05, 2015',close:21.0700,volume:0},{date:'Noviembre 06, 2015',close:21.0700,volume:0},{date:'Noviembre 09, 2015',close:21.0700,volume:0},{date:'Noviembre 10, 2015',close:21.0700,volume:0},{date:'Noviembre 11, 2015',close:21.0700,volume:0},{date:'Noviembre 12, 2015',close:21.0700,volume:0},{date:'Noviembre 13, 2015',close:21.0700,volume:0},{date:'Noviembre 16, 2015',close:21.0700,volume:0},{date:'Noviembre 17, 2015',close:21.0700,volume:0},{date:'Noviembre 18, 2015',close:21.0700,volume:0},{date:'Noviembre 19, 2015',close:21.0700,volume:0},{date:'Noviembre 20, 2015',close:21.0700,volume:9},{date:'Noviembre 23, 2015',close:21.0700,volume:0},{date:'Noviembre 24, 2015',close:21.0700,volume:0},{date:'Noviembre 25, 2015',close:21.0700,volume:0},{date:'Noviembre 26, 2015',close:21.0700,volume:0},{date:'Noviembre 27, 2015',close:21.0700,volume:0},{date:'Noviembre 30, 2015',close:21.0700,volume:0},{date:'Diciembre 01, 2015',close:21.0700,volume:0},{date:'Diciembre 02, 2015',close:21.0700,volume:0},{date:'Diciembre 03, 2015',close:21.0700,volume:0},{date:'Diciembre 04, 2015',close:21.0700,volume:0},{date:'Diciembre 07, 2015',close:21.0700,volume:0},{date:'Diciembre 08, 2015',close:21.0700,volume:0},{date:'Diciembre 09, 2015',close:21.0700,volume:0},{date:'Diciembre 10, 2015',close:21.0700,volume:0},{date:'Diciembre 11, 2015',close:21.0700,volume:0},{date:'Diciembre 14, 2015',close:21.0700,volume:0},{date:'Diciembre 15, 2015',close:21.0700,volume:0},{date:'Diciembre 16, 2015',close:21.0700,volume:0},{date:'Diciembre 17, 2015',close:21.0700,volume:0},{date:'Diciembre 18, 2015',close:21.0700,volume:0},{date:'Diciembre 21, 2015',close:21.0700,volume:0},{date:'Diciembre 22, 2015',close:21.0700,volume:0},{date:'Diciembre 23, 2015',close:21.0700,volume:0},{date:'Diciembre 24, 2015',close:21.0700,volume:0},{date:'Diciembre 28, 2015',close:21.0700,volume:0},{date:'Diciembre 29, 2015',close:21.0700,volume:0},{date:'Diciembre 30, 2015',close:21.0700,volume:0},{date:'Diciembre 31, 2015',close:21.0700,volume:0},{date:'Enero 04, 2016',close:21.0700,volume:0},{date:'Enero 05, 2016',close:21.0700,volume:0},{date:'Enero 06, 2016',close:21.0700,volume:0},{date:'Enero 07, 2016',close:21.0700,volume:0},{date:'Enero 08, 2016',close:19.0600,volume:0},{date:'Enero 11, 2016',close:19.0600,volume:0},{date:'Enero 12, 2016',close:19.0600,volume:0},{date:'Enero 13, 2016',close:19.0600,volume:0},{date:'Enero 14, 2016',close:19.0600,volume:0},{date:'Enero 15, 2016',close:19.0600,volume:0},{date:'Enero 18, 2016',close:19.0600,volume:0},{date:'Enero 19, 2016',close:19.0600,volume:0},{date:'Enero 20, 2016',close:19.0600,volume:0},{date:'Enero 21, 2016',close:19.0600,volume:0},{date:'Enero 22, 2016',close:19.0600,volume:0},{date:'Enero 25, 2016',close:19.0600,volume:0},{date:'Enero 26, 2016',close:19.0600,volume:0},{date:'Enero 27, 2016',close:19.0600,volume:0},{date:'Enero 28, 2016',close:19.0600,volume:0},{date:'Enero 29, 2016',close:19.0600,volume:0},{date:'Febrero 01, 2016',close:19.0600,volume:0},{date:'Febrero 02, 2016',close:19.0600,volume:0},{date:'Febrero 03, 2016',close:19.0600,volume:0},{date:'Febrero 04, 2016',close:19.0600,volume:0},{date:'Febrero 05, 2016',close:19.0600,volume:0},{date:'Febrero 08, 2016',close:19.0600,volume:0},{date:'Febrero 09, 2016',close:19.0600,volume:0},{date:'Febrero 10, 2016',close:19.0600,volume:18},{date:'Febrero 11, 2016',close:19.0600,volume:0},{date:'Febrero 12, 2016',close:19.0600,volume:0},{date:'Febrero 15, 2016',close:19.0600,volume:0},{date:'Febrero 16, 2016',close:19.0600,volume:0},{date:'Febrero 17, 2016',close:19.0600,volume:0},{date:'Febrero 18, 2016',close:19.0600,volume:0},{date:'Febrero 19, 2016',close:19.0600,volume:0},{date:'Febrero 22, 2016',close:19.0600,volume:0},{date:'Febrero 23, 2016',close:19.0600,volume:0},{date:'Febrero 24, 2016',close:19.0600,volume:0},{date:'Febrero 25, 2016',close:19.0600,volume:0},{date:'Febrero 26, 2016',close:19.0600,volume:0},{date:'Febrero 29, 2016',close:19.0600,volume:0},{date:'Marzo 01, 2016',close:19.0600,volume:0},{date:'Marzo 02, 2016',close:19.0600,volume:0},{date:'Marzo 03, 2016',close:19.0600,volume:0},{date:'Marzo 04, 2016',close:19.0600,volume:0},{date:'Marzo 07, 2016',close:19.0600,volume:0},{date:'Marzo 08, 2016',close:19.0600,volume:0},{date:'Marzo 09, 2016',close:19.0600,volume:0},{date:'Marzo 10, 2016',close:19.0600,volume:0},{date:'Marzo 11, 2016',close:19.0600,volume:0},{date:'Marzo 14, 2016',close:19.0600,volume:0},{date:'Marzo 15, 2016',close:19.0600,volume:0},{date:'Marzo 16, 2016',close:19.0600,volume:0},{date:'Marzo 17, 2016',close:19.0600,volume:0},{date:'Marzo 18, 2016',close:19.0600,volume:0},{date:'Marzo 21, 2016',close:19.0600,volume:0},{date:'Marzo 22, 2016',close:19.0600,volume:0},{date:'Marzo 23, 2016',close:19.0600,volume:0},{date:'Marzo 24, 2016',close:19.0600,volume:0},{date:'Marzo 29, 2016',close:19.0600,volume:0},{date:'Marzo 30, 2016',close:19.0600,volume:0},{date:'Marzo 31, 2016',close:19.0600,volume:0},{date:'Abril 01, 2016',close:19.0600,volume:0},{date:'Abril 04, 2016',close:19.4400,volume:200},{date:'Abril 05, 2016',close:19.4400,volume:0},{date:'Abril 06, 2016',close:19.4400,volume:0},{date:'Abril 07, 2016',close:19.4400,volume:0},{date:'Abril 08, 2016',close:19.4400,volume:0},{date:'Abril 11, 2016',close:19.4400,volume:0},{date:'Abril 12, 2016',close:19.4400,volume:0},{date:'Abril 13, 2016',close:19.4400,volume:0},{date:'Abril 14, 2016',close:19.4400,volume:0},{date:'Abril 15, 2016',close:19.4400,volume:0},{date:'Abril 18, 2016',close:19.4400,volume:0},{date:'Abril 19, 2016',close:19.4400,volume:0},{date:'Abril 20, 2016',close:19.4400,volume:0},{date:'Abril 21, 2016',close:19.4400,volume:0},{date:'Abril 22, 2016',close:19.4400,volume:0},{date:'Abril 25, 2016',close:19.4400,volume:0},{date:'Abril 26, 2016',close:19.4400,volume:0},{date:'Abril 27, 2016',close:19.4400,volume:0},{date:'Abril 28, 2016',close:19.4400,volume:0},{date:'Abril 29, 2016',close:19.4400,volume:0},{date:'Mayo 02, 2016',close:19.4400,volume:0},{date:'Mayo 03, 2016',close:19.4400,volume:0},{date:'Mayo 04, 2016',close:19.4400,volume:0},{date:'Mayo 05, 2016',close:19.4400,volume:0},{date:'Mayo 06, 2016',close:19.4400,volume:0},{date:'Mayo 09, 2016',close:19.4400,volume:0},{date:'Mayo 10, 2016',close:19.4400,volume:0},{date:'Mayo 11, 2016',close:19.4400,volume:0},{date:'Mayo 12, 2016',close:19.4400,volume:0},{date:'Mayo 13, 2016',close:19.4400,volume:0},{date:'Mayo 16, 2016',close:19.4400,volume:0},{date:'Mayo 17, 2016',close:19.4400,volume:0},{date:'Mayo 18, 2016',close:19.4400,volume:0},{date:'Mayo 19, 2016',close:19.4400,volume:0},{date:'Mayo 20, 2016',close:19.4400,volume:0},{date:'Mayo 23, 2016',close:19.4400,volume:0},{date:'Mayo 24, 2016',close:19.4400,volume:0},{date:'Mayo 25, 2016',close:19.4400,volume:0},{date:'Mayo 26, 2016',close:19.4400,volume:0},{date:'Mayo 27, 2016',close:19.4400,volume:0},{date:'Mayo 30, 2016',close:19.4400,volume:0},{date:'Mayo 31, 2016',close:19.4400,volume:0},{date:'Junio 01, 2016',close:19.4400,volume:0},{date:'Junio 02, 2016',close:19.4400,volume:0},{date:'Junio 03, 2016',close:19.4400,volume:0},{date:'Junio 06, 2016',close:19.4400,volume:0},{date:'Junio 07, 2016',close:19.4400,volume:0},{date:'Junio 08, 2016',close:19.4400,volume:0},{date:'Junio 09, 2016',close:19.4400,volume:0},{date:'Junio 10, 2016',close:19.4400,volume:0},{date:'Junio 13, 2016',close:19.4400,volume:0},{date:'Junio 14, 2016',close:19.4400,volume:0},{date:'Junio 15, 2016',close:19.4400,volume:0},{date:'Junio 16, 2016',close:19.4400,volume:0},{date:'Junio 17, 2016',close:19.4400,volume:0},{date:'Junio 20, 2016',close:19.4400,volume:0},{date:'Junio 21, 2016',close:19.4400,volume:0},{date:'Junio 22, 2016',close:19.4400,volume:0},{date:'Junio 23, 2016',close:19.4400,volume:0},{date:'Junio 24, 2016',close:19.3800,volume:0},{date:'Junio 27, 2016',close:19.3800,volume:0},{date:'Junio 28, 2016',close:19.3800,volume:0},{date:'Junio 29, 2016',close:19.3800,volume:0},{date:'Junio 30, 2016',close:19.3800,volume:0},{date:'Julio 01, 2016',close:19.3800,volume:0},{date:'Julio 04, 2016',close:19.3800,volume:0},{date:'Julio 05, 2016',close:19.3800,volume:0},{date:'Julio 06, 2016',close:19.3800,volume:0},{date:'Julio 07, 2016',close:19.3800,volume:0},{date:'Julio 08, 2016',close:19.3800,volume:0},{date:'Julio 11, 2016',close:19.3800,volume:0},{date:'Julio 12, 2016',close:19.3800,volume:0},{date:'Julio 13, 2016',close:19.3800,volume:0},{date:'Julio 14, 2016',close:19.3800,volume:0},{date:'Julio 15, 2016',close:19.3800,volume:0},{date:'Julio 18, 2016',close:19.3800,volume:0},{date:'Julio 19, 2016',close:19.3800,volume:0},{date:'Julio 20, 2016',close:19.3800,volume:0},{date:'Julio 21, 2016',close:19.3800,volume:0},{date:'Julio 22, 2016',close:19.3800,volume:0},{date:'Julio 25, 2016',close:19.3800,volume:0},{date:'Julio 26, 2016',close:19.3800,volume:0},{date:'Julio 27, 2016',close:19.3800,volume:0},{date:'Julio 28, 2016',close:19.3800,volume:0},{date:'Julio 29, 2016',close:19.3800,volume:0},{date:'Agosto 01, 2016',close:19.3800,volume:0},{date:'Agosto 02, 2016',close:19.3800,volume:0},{date:'Agosto 03, 2016',close:19.3800,volume:0},{date:'Agosto 04, 2016',close:19.3800,volume:0},{date:'Agosto 05, 2016',close:19.3800,volume:0},{date:'Agosto 08, 2016',close:19.3800,volume:0},{date:'Agosto 09, 2016',close:19.3800,volume:0},{date:'Agosto 10, 2016',close:19.3800,volume:0},{date:'Agosto 11, 2016',close:19.3800,volume:0},{date:'Agosto 15, 2016',close:19.3800,volume:0},{date:'Agosto 16, 2016',close:19.3800,volume:0},{date:'Agosto 17, 2016',close:19.3800,volume:0},{date:'Agosto 18, 2016',close:19.3800,volume:0},{date:'Agosto 19, 2016',close:19.3800,volume:0},{date:'Agosto 22, 2016',close:19.3800,volume:0},{date:'Agosto 23, 2016',close:19.3800,volume:0},{date:'Agosto 24, 2016',close:19.3800,volume:0},{date:'Agosto 25, 2016',close:19.3800,volume:0},{date:'Agosto 26, 2016',close:19.3800,volume:0},{date:'Agosto 29, 2016',close:19.3800,volume:0},{date:'Agosto 30, 2016',close:19.3800,volume:0},{date:'Agosto 31, 2016',close:19.3800,volume:0},{date:'Septiembre 01, 2016',close:19.3800,volume:0},{date:'Septiembre 02, 2016',close:19.3800,volume:0},{date:'Septiembre 05, 2016',close:19.3800,volume:0},{date:'Septiembre 06, 2016',close:19.3800,volume:0},{date:'Septiembre 07, 2016',close:19.3800,volume:0},{date:'Septiembre 08, 2016',close:19.3800,volume:0},{date:'Septiembre 09, 2016',close:19.3800,volume:0},{date:'Septiembre 12, 2016',close:19.3800,volume:0},{date:'Septiembre 13, 2016',close:19.3800,volume:0},{date:'Septiembre 14, 2016',close:19.3800,volume:0},{date:'Septiembre 15, 2016',close:19.3800,volume:0},{date:'Septiembre 16, 2016',close:19.3800,volume:0},{date:'Septiembre 19, 2016',close:19.3800,volume:0},{date:'Septiembre 20, 2016',close:19.3800,volume:0},{date:'Septiembre 21, 2016',close:19.3800,volume:0},{date:'Septiembre 22, 2016',close:19.3800,volume:0},{date:'Septiembre 23, 2016',close:19.3800,volume:0},{date:'Septiembre 26, 2016',close:19.3800,volume:0},{date:'Septiembre 27, 2016',close:19.3800,volume:0},{date:'Septiembre 28, 2016',close:19.3800,volume:0},{date:'Septiembre 29, 2016',close:19.3800,volume:0},{date:'Septiembre 30, 2016',close:19.3800,volume:0},{date:'Octubre 03, 2016',close:19.3800,volume:0},{date:'Octubre 04, 2016',close:19.3800,volume:0},{date:'Octubre 05, 2016',close:19.3800,volume:0},{date:'Octubre 06, 2016',close:19.3800,volume:0},{date:'Octubre 07, 2016',close:19.3800,volume:0},{date:'Octubre 10, 2016',close:19.3800,volume:0},{date:'Octubre 11, 2016',close:19.3800,volume:0},{date:'Octubre 12, 2016',close:19.3800,volume:0},{date:'Octubre 13, 2016',close:19.3800,volume:0},{date:'Octubre 14, 2016',close:19.3800,volume:0},{date:'Octubre 17, 2016',close:19.3800,volume:0},{date:'Octubre 18, 2016',close:19.3800,volume:0},{date:'Octubre 19, 2016',close:19.3800,volume:0},{date:'Octubre 20, 2016',close:19.3800,volume:0},{date:'Octubre 21, 2016',close:19.3800,volume:0},{date:'Octubre 24, 2016',close:19.3800,volume:0},{date:'Octubre 25, 2016',close:19.3800,volume:0},{date:'Octubre 26, 2016',close:19.3800,volume:0},{date:'Octubre 27, 2016',close:19.3800,volume:0},{date:'Octubre 28, 2016',close:19.3800,volume:0},{date:'Octubre 31, 2016',close:19.3800,volume:0},{date:'Noviembre 01, 2016',close:19.3800,volume:0},{date:'Noviembre 02, 2016',close:19.3800,volume:0},{date:'Noviembre 03, 2016',close:19.3800,volume:0},{date:'Noviembre 04, 2016',close:19.3800,volume:0},{date:'Noviembre 07, 2016',close:19.3800,volume:0},{date:'Noviembre 08, 2016',close:19.3800,volume:0},{date:'Noviembre 09, 2016',close:19.3800,volume:0},{date:'Noviembre 10, 2016',close:19.3800,volume:0},{date:'Noviembre 11, 2016',close:19.3800,volume:0},{date:'Noviembre 14, 2016',close:19.3800,volume:0},{date:'Noviembre 15, 2016',close:19.3800,volume:0},{date:'Noviembre 16, 2016',close:19.3800,volume:0},{date:'Noviembre 17, 2016',close:19.3800,volume:0},{date:'Noviembre 18, 2016',close:19.3800,volume:0},{date:'Noviembre 21, 2016',close:19.3800,volume:0},{date:'Noviembre 22, 2016',close:19.3800,volume:0},{date:'Noviembre 23, 2016',close:19.3800,volume:0},{date:'Noviembre 24, 2016',close:19.3800,volume:0},{date:'Noviembre 25, 2016',close:19.3800,volume:0},{date:'Noviembre 28, 2016',close:19.2000,volume:200},{date:'Noviembre 29, 2016',close:19.2000,volume:0},{date:'Noviembre 30, 2016',close:19.2000,volume:0},{date:'Diciembre 01, 2016',close:19.2000,volume:0},{date:'Diciembre 02, 2016',close:19.2000,volume:0},{date:'Diciembre 06, 2016',close:19.2000,volume:0},{date:'Diciembre 07, 2016',close:19.2000,volume:0},{date:'Diciembre 08, 2016',close:19.2000,volume:0},{date:'Diciembre 09, 2016',close:19.2000,volume:0},{date:'Diciembre 12, 2016',close:19.2000,volume:0},{date:'Diciembre 13, 2016',close:19.2000,volume:0},{date:'Diciembre 14, 2016',close:19.2000,volume:0},{date:'Diciembre 15, 2016',close:19.2000,volume:0},{date:'Diciembre 16, 2016',close:19.2000,volume:0},{date:'Diciembre 19, 2016',close:19.2000,volume:0},{date:'Diciembre 20, 2016',close:19.2000,volume:0},{date:'Diciembre 21, 2016',close:19.2000,volume:0},{date:'Diciembre 22, 2016',close:19.2000,volume:0},{date:'Diciembre 23, 2016',close:19.2000,volume:0},{date:'Diciembre 27, 2016',close:19.2000,volume:0},{date:'Diciembre 28, 2016',close:19.2000,volume:0},{date:'Diciembre 29, 2016',close:19.2000,volume:0},{date:'Diciembre 30, 2016',close:19.2000,volume:0},{date:'Enero 02, 2017',close:19.2000,volume:0},{date:'Enero 03, 2017',close:19.2000,volume:0},{date:'Enero 04, 2017',close:19.2000,volume:0},{date:'Enero 05, 2017',close:19.2000,volume:0},{date:'Enero 06, 2017',close:19.2000,volume:0},{date:'Enero 09, 2017',close:19.2000,volume:0},{date:'Enero 10, 2017',close:19.2000,volume:0},{date:'Enero 11, 2017',close:19.2000,volume:0},{date:'Enero 12, 2017',close:19.2000,volume:0},{date:'Enero 13, 2017',close:19.2000,volume:0},{date:'Enero 16, 2017',close:19.2000,volume:0},{date:'Enero 17, 2017',close:19.2000,volume:0},{date:'Enero 18, 2017',close:19.2000,volume:0},{date:'Enero 19, 2017',close:19.2000,volume:0},{date:'Enero 20, 2017',close:19.2000,volume:0},{date:'Enero 23, 2017',close:19.2000,volume:0},{date:'Enero 24, 2017',close:19.2000,volume:0},{date:'Enero 25, 2017',close:19.2000,volume:0},{date:'Enero 26, 2017',close:19.2000,volume:0},{date:'Enero 27, 2017',close:19.2000,volume:0},{date:'Enero 30, 2017',close:19.2000,volume:0},{date:'Enero 31, 2017',close:19.2000,volume:0},{date:'Febrero 01, 2017',close:19.2000,volume:0},{date:'Febrero 02, 2017',close:19.2000,volume:0},{date:'Febrero 03, 2017',close:19.2000,volume:0},{date:'Febrero 06, 2017',close:19.2000,volume:0},{date:'Febrero 07, 2017',close:19.2000,volume:0},{date:'Febrero 08, 2017',close:19.2000,volume:0},{date:'Febrero 09, 2017',close:19.2000,volume:0},{date:'Febrero 10, 2017',close:19.2000,volume:0},{date:'Febrero 13, 2017',close:19.2000,volume:0},{date:'Febrero 14, 2017',close:19.2000,volume:0},{date:'Febrero 15, 2017',close:19.2000,volume:0},{date:'Febrero 16, 2017',close:19.2000,volume:0},{date:'Febrero 17, 2017',close:19.2000,volume:0},{date:'Febrero 20, 2017',close:19.2000,volume:0},{date:'Febrero 21, 2017',close:19.2000,volume:0},{date:'Febrero 22, 2017',close:19.2000,volume:0},{date:'Febrero 23, 2017',close:19.2000,volume:0},{date:'Febrero 24, 2017',close:19.2000,volume:0},{date:'Febrero 27, 2017',close:19.2000,volume:0},{date:'Febrero 28, 2017',close:19.2000,volume:0},{date:'Marzo 01, 2017',close:25.4400,volume:56617},{date:'Marzo 02, 2017',close:25.4400,volume:0},{date:'Marzo 03, 2017',close:25.4400,volume:0},{date:'Marzo 06, 2017',close:25.4400,volume:0},{date:'Marzo 07, 2017',close:25.4400,volume:6296},{date:'Marzo 08, 2017',close:25.4400,volume:9964},{date:'Marzo 09, 2017',close:25.4400,volume:0},{date:'Marzo 10, 2017',close:25.4400,volume:0},{date:'Marzo 13, 2017',close:25.4400,volume:0},{date:'Marzo 14, 2017',close:25.4400,volume:0},{date:'Marzo 15, 2017',close:25.4400,volume:0},{date:'Marzo 16, 2017',close:25.4400,volume:0},{date:'Marzo 17, 2017',close:25.4400,volume:0},{date:'Marzo 20, 2017',close:25.4400,volume:0},{date:'Marzo 21, 2017',close:25.4400,volume:0},{date:'Marzo 22, 2017',close:25.4400,volume:0},{date:'Marzo 23, 2017',close:25.4400,volume:0},{date:'Marzo 24, 2017',close:25.4400,volume:0},{date:'Marzo 27, 2017',close:25.4400,volume:0},{date:'Marzo 28, 2017',close:25.4400,volume:0},{date:'Marzo 29, 2017',close:25.4400,volume:0},{date:'Marzo 30, 2017',close:25.4400,volume:0},{date:'Marzo 31, 2017',close:25.4400,volume:0},{date:'Abril 03, 2017',close:25.4400,volume:0},{date:'Abril 04, 2017',close:25.4400,volume:0},{date:'Abril 05, 2017',close:25.4400,volume:0},{date:'Abril 06, 2017',close:25.4400,volume:0},{date:'Abril 07, 2017',close:25.4400,volume:0},{date:'Abril 10, 2017',close:25.4400,volume:0},{date:'Abril 11, 2017',close:25.4400,volume:0},{date:'Abril 12, 2017',close:25.4400,volume:0},{date:'Abril 13, 2017',close:25.4400,volume:0},{date:'Abril 14, 2017',close:25.4400,volume:0},{date:'Abril 17, 2017',close:25.4400,volume:0},{date:'Abril 18, 2017',close:25.4400,volume:0},{date:'Abril 19, 2017',close:25.4400,volume:0},{date:'Abril 20, 2017',close:25.4400,volume:0},{date:'Abril 21, 2017',close:25.4400,volume:0},{date:'Abril 24, 2017',close:25.4400,volume:0},{date:'Abril 25, 2017',close:25.4400,volume:0},{date:'Abril 26, 2017',close:25.4400,volume:0},{date:'Abril 27, 2017',close:25.4400,volume:0},{date:'Abril 28, 2017',close:25.4400,volume:0},{date:'Mayo 01, 2017',close:25.4400,volume:0},{date:'Mayo 02, 2017',close:25.4400,volume:0},{date:'Mayo 04, 2017',close:25.4400,volume:0},{date:'Mayo 05, 2017',close:25.4400,volume:0},{date:'Mayo 08, 2017',close:25.4400,volume:0},{date:'Mayo 09, 2017',close:25.4400,volume:0},{date:'Mayo 10, 2017',close:25.4400,volume:0},{date:'Mayo 11, 2017',close:25.4400,volume:0},{date:'Mayo 12, 2017',close:25.4400,volume:0},{date:'Mayo 15, 2017',close:25.4400,volume:0},{date:'Mayo 16, 2017',close:25.4400,volume:0},{date:'Mayo 17, 2017',close:25.4400,volume:0},{date:'Mayo 18, 2017',close:25.4400,volume:0},{date:'Mayo 19, 2017',close:25.4400,volume:0},{date:'Mayo 22, 2017',close:25.4400,volume:0},{date:'Mayo 23, 2017',close:25.4400,volume:0},{date:'Mayo 24, 2017',close:25.4400,volume:0},{date:'Mayo 25, 2017',close:25.4400,volume:0},{date:'Mayo 26, 2017',close:25.4400,volume:0},{date:'Mayo 29, 2017',close:25.4400,volume:0},{date:'Mayo 30, 2017',close:25.4400,volume:0},{date:'Mayo 31, 2017',close:25.4400,volume:0},{date:'Junio 01, 2017',close:25.4400,volume:0},{date:'Junio 02, 2017',close:25.4400,volume:0},{date:'Junio 05, 2017',close:25.4400,volume:0},{date:'Junio 06, 2017',close:25.4400,volume:0},{date:'Junio 07, 2017',close:25.4400,volume:0},{date:'Junio 08, 2017',close:25.4400,volume:0},{date:'Junio 09, 2017',close:25.4400,volume:0},{date:'Junio 12, 2017',close:25.4400,volume:0},{date:'Junio 13, 2017',close:25.4400,volume:0},{date:'Junio 14, 2017',close:25.4400,volume:0},{date:'Junio 15, 2017',close:25.4400,volume:0},{date:'Junio 16, 2017',close:25.4400,volume:0},{date:'Junio 19, 2017',close:25.4400,volume:0},{date:'Junio 20, 2017',close:25.4400,volume:0},{date:'Junio 21, 2017',close:25.4400,volume:0},{date:'Junio 22, 2017',close:25.4400,volume:0},{date:'Junio 23, 2017',close:25.4400,volume:0},{date:'Junio 26, 2017',close:25.4400,volume:0},{date:'Junio 27, 2017',close:25.4400,volume:0},{date:'Junio 28, 2017',close:25.4400,volume:0},{date:'Junio 29, 2017',close:25.4400,volume:0},{date:'Junio 30, 2017',close:25.4400,volume:0},{date:'Julio 03, 2017',close:25.6200,volume:196},{date:'Julio 04, 2017',close:25.6200,volume:0},{date:'Julio 05, 2017',close:25.6200,volume:0},{date:'Julio 06, 2017',close:25.6200,volume:0},{date:'Julio 07, 2017',close:25.6200,volume:0},{date:'Julio 10, 2017',close:25.6200,volume:0},{date:'Julio 11, 2017',close:25.6200,volume:0},{date:'Julio 12, 2017',close:25.6200,volume:0},{date:'Julio 13, 2017',close:25.6200,volume:0},{date:'Julio 14, 2017',close:25.6200,volume:0},{date:'Julio 17, 2017',close:25.6200,volume:0},{date:'Julio 18, 2017',close:25.6200,volume:0},{date:'Julio 19, 2017',close:25.6200,volume:0},{date:'Julio 20, 2017',close:25.6200,volume:0},{date:'Julio 21, 2017',close:25.6200,volume:0},{date:'Julio 24, 2017',close:25.6200,volume:0},{date:'Julio 25, 2017',close:25.6200,volume:0},{date:'Julio 26, 2017',close:25.6200,volume:0},{date:'Julio 27, 2017',close:25.6200,volume:0},{date:'Julio 28, 2017',close:25.6200,volume:0},{date:'Julio 31, 2017',close:25.6200,volume:0},{date:'Agosto 01, 2017',close:25.6200,volume:0},{date:'Agosto 02, 2017',close:25.6200,volume:0},{date:'Agosto 03, 2017',close:25.6200,volume:0},{date:'Agosto 04, 2017',close:25.6200,volume:0},{date:'Agosto 07, 2017',close:25.6200,volume:0},{date:'Agosto 08, 2017',close:25.6200,volume:0},{date:'Agosto 09, 2017',close:25.6200,volume:0},{date:'Agosto 10, 2017',close:25.6200,volume:0},{date:'Agosto 11, 2017',close:25.6200,volume:0},{date:'Agosto 14, 2017',close:25.6200,volume:15},{date:'Agosto 15, 2017',close:25.6200,volume:0},{date:'Agosto 16, 2017',close:25.6200,volume:0},{date:'Agosto 17, 2017',close:25.6200,volume:0},{date:'Agosto 18, 2017',close:25.6200,volume:0},{date:'Agosto 21, 2017',close:25.6200,volume:0},{date:'Agosto 22, 2017',close:25.6200,volume:0},{date:'Agosto 23, 2017',close:25.6200,volume:0},{date:'Agosto 24, 2017',close:25.6200,volume:0},{date:'Agosto 25, 2017',close:25.6200,volume:0},{date:'Agosto 28, 2017',close:25.6200,volume:0},{date:'Agosto 29, 2017',close:25.6200,volume:0},{date:'Agosto 30, 2017',close:25.6200,volume:0},{date:'Agosto 31, 2017',close:25.6200,volume:0},{date:'Septiembre 01, 2017',close:25.6200,volume:0},{date:'Septiembre 04, 2017',close:25.6200,volume:0},{date:'Septiembre 05, 2017',close:25.6200,volume:0},{date:'Septiembre 06, 2017',close:25.6200,volume:0},{date:'Septiembre 07, 2017',close:25.6200,volume:0},{date:'Septiembre 08, 2017',close:25.6200,volume:0},{date:'Septiembre 11, 2017',close:25.6200,volume:0},{date:'Septiembre 12, 2017',close:25.6200,volume:0},{date:'Septiembre 13, 2017',close:25.6200,volume:0},{date:'Septiembre 14, 2017',close:25.6200,volume:0},{date:'Septiembre 15, 2017',close:25.6200,volume:0},{date:'Septiembre 18, 2017',close:25.6200,volume:0},{date:'Septiembre 19, 2017',close:25.6200,volume:0},{date:'Septiembre 20, 2017',close:25.6200,volume:0},{date:'Septiembre 21, 2017',close:25.6200,volume:0},{date:'Septiembre 22, 2017',close:25.6200,volume:0},{date:'Septiembre 25, 2017',close:25.6200,volume:0},{date:'Septiembre 26, 2017',close:25.6200,volume:0},{date:'Septiembre 27, 2017',close:25.6200,volume:0},{date:'Septiembre 28, 2017',close:25.6200,volume:0},{date:'Septiembre 29, 2017',close:25.6200,volume:0},{date:'Octubre 02, 2017',close:25.6200,volume:0},{date:'Octubre 03, 2017',close:25.6200,volume:0},{date:'Octubre 04, 2017',close:25.6200,volume:0},{date:'Octubre 05, 2017',close:25.6200,volume:0},{date:'Octubre 06, 2017',close:25.6200,volume:0},{date:'Octubre 09, 2017',close:25.6200,volume:0},{date:'Octubre 10, 2017',close:25.6200,volume:0},{date:'Octubre 11, 2017',close:25.6200,volume:0},{date:'Octubre 12, 2017',close:25.6200,volume:0},{date:'Octubre 13, 2017',close:25.6200,volume:0},{date:'Octubre 16, 2017',close:25.6200,volume:0},{date:'Octubre 17, 2017',close:25.6200,volume:0},{date:'Octubre 18, 2017',close:25.6200,volume:0},{date:'Octubre 19, 2017',close:25.6200,volume:0},{date:'Octubre 20, 2017',close:25.6200,volume:0},{date:'Octubre 23, 2017',close:25.6200,volume:0},{date:'Octubre 24, 2017',close:25.6200,volume:0},{date:'Octubre 25, 2017',close:25.6200,volume:0},{date:'Octubre 26, 2017',close:25.6200,volume:0},{date:'Octubre 27, 2017',close:25.6200,volume:0},{date:'Octubre 30, 2017',close:25.6200,volume:0},{date:'Octubre 31, 2017',close:25.6200,volume:0},{date:'Noviembre 01, 2017',close:25.6200,volume:0},{date:'Noviembre 02, 2017',close:25.6200,volume:0},{date:'Noviembre 03, 2017',close:25.6200,volume:0},{date:'Noviembre 06, 2017',close:25.6200,volume:0},{date:'Noviembre 07, 2017',close:25.6200,volume:0},{date:'Noviembre 08, 2017',close:25.6200,volume:0},{date:'Noviembre 09, 2017',close:25.6200,volume:0},{date:'Noviembre 10, 2017',close:25.6200,volume:0},{date:'Noviembre 13, 2017',close:25.6200,volume:0},{date:'Noviembre 14, 2017',close:25.6200,volume:0},{date:'Noviembre 15, 2017',close:25.6200,volume:0},{date:'Noviembre 16, 2017',close:25.6200,volume:0},{date:'Noviembre 17, 2017',close:25.6200,volume:0},{date:'Noviembre 20, 2017',close:25.6200,volume:0},{date:'Noviembre 21, 2017',close:25.6200,volume:0},{date:'Noviembre 22, 2017',close:25.6200,volume:0},{date:'Noviembre 23, 2017',close:25.6200,volume:0},{date:'Noviembre 24, 2017',close:25.6200,volume:0},{date:'Noviembre 27, 2017',close:25.6200,volume:0},{date:'Noviembre 28, 2017',close:25.6200,volume:0},{date:'Noviembre 29, 2017',close:25.6200,volume:0},{date:'Noviembre 30, 2017',close:25.6200,volume:0},{date:'Diciembre 01, 2017',close:25.6200,volume:0},{date:'Diciembre 04, 2017',close:25.6200,volume:0},{date:'Diciembre 05, 2017',close:25.6200,volume:0},{date:'Diciembre 06, 2017',close:25.6200,volume:0},{date:'Diciembre 07, 2017',close:25.6200,volume:0},{date:'Diciembre 08, 2017',close:25.6200,volume:0},{date:'Diciembre 11, 2017',close:25.6200,volume:0},{date:'Diciembre 12, 2017',close:25.6200,volume:0},{date:'Diciembre 13, 2017',close:25.6200,volume:0},{date:'Diciembre 14, 2017',close:25.6200,volume:0},{date:'Diciembre 15, 2017',close:25.3000,volume:19},{date:'Diciembre 18, 2017',close:25.3000,volume:0},{date:'Diciembre 19, 2017',close:25.3000,volume:0},{date:'Diciembre 20, 2017',close:25.3000,volume:0},{date:'Diciembre 21, 2017',close:25.3000,volume:0},{date:'Diciembre 22, 2017',close:25.3000,volume:0},{date:'Diciembre 27, 2017',close:25.3000,volume:0},{date:'Diciembre 28, 2017',close:25.3000,volume:0},{date:'Diciembre 29, 2017',close:25.3000,volume:0},{date:'Enero 02, 2018',close:25.3000,volume:0},{date:'Enero 03, 2018',close:25.3000,volume:0},{date:'Enero 04, 2018',close:25.3000,volume:0},{date:'Enero 05, 2018',close:25.3000,volume:0},{date:'Enero 08, 2018',close:25.3000,volume:0},{date:'Enero 09, 2018',close:25.3000,volume:0},{date:'Enero 10, 2018',close:25.3000,volume:0},{date:'Enero 11, 2018',close:25.3000,volume:0},{date:'Enero 12, 2018',close:25.3000,volume:0},{date:'Enero 15, 2018',close:25.3000,volume:0},{date:'Enero 16, 2018',close:25.3000,volume:0},{date:'Enero 17, 2018',close:25.3000,volume:0},{date:'Enero 18, 2018',close:25.3000,volume:0},{date:'Enero 19, 2018',close:25.3000,volume:0},{date:'Enero 22, 2018',close:25.3000,volume:0},{date:'Enero 23, 2018',close:25.3000,volume:0},{date:'Enero 24, 2018',close:25.3000,volume:0},{date:'Enero 25, 2018',close:25.3000,volume:0},{date:'Enero 26, 2018',close:25.3000,volume:0},{date:'Enero 29, 2018',close:25.3000,volume:0},{date:'Enero 30, 2018',close:25.3000,volume:0},{date:'Enero 31, 2018',close:25.3000,volume:0},{date:'Febrero 01, 2018',close:25.3000,volume:0},{date:'Febrero 02, 2018',close:25.3000,volume:0},{date:'Febrero 05, 2018',close:25.3000,volume:0},{date:'Febrero 06, 2018',close:25.3000,volume:0},{date:'Febrero 07, 2018',close:25.3000,volume:0},{date:'Febrero 08, 2018',close:25.3000,volume:0},{date:'Febrero 09, 2018',close:25.3000,volume:0},{date:'Febrero 12, 2018',close:25.3000,volume:0},{date:'Febrero 13, 2018',close:25.3000,volume:0},{date:'Febrero 14, 2018',close:25.3000,volume:0},{date:'Febrero 15, 2018',close:25.3000,volume:0},{date:'Febrero 16, 2018',close:25.3000,volume:0},{date:'Febrero 19, 2018',close:25.3000,volume:0},{date:'Febrero 20, 2018',close:25.3000,volume:0},{date:'Febrero 21, 2018',close:25.3000,volume:0},{date:'Febrero 22, 2018',close:25.3000,volume:0},{date:'Febrero 23, 2018',close:25.3000,volume:0},{date:'Febrero 26, 2018',close:25.3000,volume:0},{date:'Febrero 27, 2018',close:25.3000,volume:0},{date:'Febrero 28, 2018',close:25.3000,volume:0},{date:'Marzo 01, 2018',close:25.3000,volume:0},{date:'Marzo 02, 2018',close:25.3000,volume:0},{date:'Marzo 05, 2018',close:25.3000,volume:0},{date:'Marzo 06, 2018',close:25.3000,volume:0},{date:'Marzo 07, 2018',close:25.3000,volume:0},{date:'Marzo 08, 2018',close:25.3000,volume:0},{date:'Marzo 09, 2018',close:25.3000,volume:0},{date:'Marzo 12, 2018',close:25.3000,volume:0},{date:'Marzo 13, 2018',close:25.3000,volume:0},{date:'Marzo 14, 2018',close:25.3000,volume:0},{date:'Marzo 15, 2018',close:25.3000,volume:0},{date:'Marzo 16, 2018',close:25.3000,volume:0},{date:'Marzo 19, 2018',close:25.3000,volume:0},{date:'Marzo 20, 2018',close:25.3000,volume:0},{date:'Marzo 21, 2018',close:25.3000,volume:0},{date:'Marzo 22, 2018',close:25.3000,volume:0},{date:'Marzo 23, 2018',close:25.3000,volume:0},{date:'Marzo 26, 2018',close:25.3000,volume:0},{date:'Marzo 27, 2018',close:25.3000,volume:0},{date:'Marzo 28, 2018',close:25.3000,volume:0},{date:'Marzo 29, 2018',close:25.3000,volume:0},{date:'Abril 03, 2018',close:25.3000,volume:0},{date:'Abril 04, 2018',close:25.3000,volume:0},{date:'Abril 05, 2018',close:25.3000,volume:0},{date:'Abril 06, 2018',close:25.6000,volume:3},{date:'Abril 09, 2018',close:25.6000,volume:0},{date:'Abril 10, 2018',close:25.6000,volume:0},{date:'Abril 11, 2018',close:25.6000,volume:0},{date:'Abril 12, 2018',close:25.6000,volume:0},{date:'Abril 13, 2018',close:25.6000,volume:0},{date:'Abril 16, 2018',close:25.6000,volume:0},{date:'Abril 17, 2018',close:25.6000,volume:0},{date:'Abril 18, 2018',close:25.6000,volume:0},{date:'Abril 19, 2018',close:25.6000,volume:0},{date:'Abril 20, 2018',close:25.6000,volume:0},{date:'Abril 23, 2018',close:25.6000,volume:50},{date:'Abril 24, 2018',close:25.6000,volume:23},{date:'Abril 25, 2018',close:25.6000,volume:0},{date:'Abril 26, 2018',close:25.6000,volume:0},{date:'Abril 27, 2018',close:25.6000,volume:0},{date:'Abril 30, 2018',close:25.6000,volume:0},{date:'Mayo 02, 2018',close:25.6000,volume:0},{date:'Mayo 03, 2018',close:25.6000,volume:0},{date:'Mayo 04, 2018',close:25.6000,volume:0},{date:'Mayo 07, 2018',close:25.6000,volume:0},{date:'Mayo 08, 2018',close:25.6000,volume:0},{date:'Mayo 09, 2018',close:25.6000,volume:0},{date:'Mayo 10, 2018',close:25.6000,volume:0},{date:'Mayo 11, 2018',close:25.6000,volume:0},{date:'Mayo 14, 2018',close:25.6000,volume:0},{date:'Mayo 15, 2018',close:25.6000,volume:0},{date:'Mayo 16, 2018',close:25.6000,volume:0},{date:'Mayo 17, 2018',close:25.6000,volume:0},{date:'Mayo 18, 2018',close:25.6000,volume:0},{date:'Mayo 21, 2018',close:25.6000,volume:0},{date:'Mayo 22, 2018',close:25.6000,volume:0},{date:'Mayo 23, 2018',close:25.6000,volume:0},{date:'Mayo 24, 2018',close:25.6000,volume:0},{date:'Mayo 25, 2018',close:25.6000,volume:0},{date:'Mayo 28, 2018',close:25.6000,volume:0},{date:'Mayo 29, 2018',close:25.6000,volume:0},{date:'Mayo 30, 2018',close:25.6000,volume:0},{date:'Mayo 31, 2018',close:25.6000,volume:0},{date:'Junio 01, 2018',close:25.6000,volume:0},{date:'Junio 04, 2018',close:25.6000,volume:0},{date:'Junio 05, 2018',close:25.6000,volume:0},{date:'Junio 06, 2018',close:25.6000,volume:0},{date:'Junio 07, 2018',close:25.6000,volume:0},{date:'Junio 08, 2018',close:25.6000,volume:0},{date:'Junio 11, 2018',close:25.6000,volume:0},{date:'Junio 12, 2018',close:25.6000,volume:0},{date:'Junio 13, 2018',close:25.6000,volume:0},{date:'Junio 14, 2018',close:25.6000,volume:0},{date:'Junio 15, 2018',close:14.5000,volume:345},{date:'Junio 18, 2018',close:14.5000,volume:0},{date:'Junio 19, 2018',close:14.5000,volume:0},{date:'Junio 20, 2018',close:14.5000,volume:0},{date:'Junio 21, 2018',close:14.5000,volume:0},{date:'Junio 22, 2018',close:14.5000,volume:0},{date:'Junio 25, 2018',close:14.5000,volume:0},{date:'Junio 26, 2018',close:14.5000,volume:0},{date:'Junio 27, 2018',close:14.5000,volume:0},{date:'Junio 28, 2018',close:14.5000,volume:0},{date:'Junio 29, 2018',close:14.5000,volume:0},{date:'Julio 02, 2018',close:14.5000,volume:0},{date:'Julio 03, 2018',close:14.5000,volume:0},{date:'Julio 04, 2018',close:14.5000,volume:0},{date:'Julio 05, 2018',close:14.5000,volume:0},{date:'Julio 06, 2018',close:14.5000,volume:0},{date:'Julio 09, 2018',close:14.5000,volume:0},{date:'Julio 10, 2018',close:14.5000,volume:0},{date:'Julio 11, 2018',close:14.5000,volume:0},{date:'Julio 12, 2018',close:14.5000,volume:0},{date:'Julio 13, 2018',close:14.5000,volume:0},{date:'Julio 16, 2018',close:14.5000,volume:0},{date:'Julio 17, 2018',close:14.5000,volume:0},{date:'Julio 18, 2018',close:14.5000,volume:0},{date:'Julio 19, 2018',close:14.5000,volume:0},{date:'Julio 20, 2018',close:14.5000,volume:0},{date:'Julio 23, 2018',close:14.5000,volume:0},{date:'Julio 24, 2018',close:14.5000,volume:0},{date:'Julio 25, 2018',close:14.5000,volume:0},{date:'Julio 26, 2018',close:14.5000,volume:0},{date:'Julio 27, 2018',close:14.5000,volume:0},{date:'Julio 30, 2018',close:14.5000,volume:0},{date:'Julio 31, 2018',close:14.5000,volume:0},{date:'Agosto 01, 2018',close:14.5000,volume:0},{date:'Agosto 02, 2018',close:14.5000,volume:0},{date:'Agosto 03, 2018',close:14.5000,volume:0},{date:'Agosto 06, 2018',close:14.5000,volume:0},{date:'Agosto 07, 2018',close:14.5000,volume:0},{date:'Agosto 08, 2018',close:14.5000,volume:0},{date:'Agosto 09, 2018',close:14.5000,volume:0},{date:'Agosto 10, 2018',close:14.5000,volume:0},{date:'Agosto 13, 2018',close:14.5000,volume:0},{date:'Agosto 14, 2018',close:14.5000,volume:0},{date:'Agosto 15, 2018',close:14.5000,volume:0},{date:'Agosto 16, 2018',close:14.5000,volume:0},{date:'Agosto 17, 2018',close:14.5000,volume:0},{date:'Agosto 20, 2018',close:14.5000,volume:0},{date:'Agosto 21, 2018',close:14.5000,volume:0},{date:'Agosto 22, 2018',close:14.5000,volume:0},{date:'Agosto 23, 2018',close:14.5000,volume:0},{date:'Agosto 24, 2018',close:14.5000,volume:0},{date:'Agosto 27, 2018',close:14.5000,volume:0},{date:'Agosto 28, 2018',close:14.5000,volume:0},{date:'Agosto 29, 2018',close:14.5000,volume:0},{date:'Agosto 30, 2018',close:14.5000,volume:0},{date:'Agosto 31, 2018',close:14.5000,volume:0},{date:'Septiembre 03, 2018',close:14.5000,volume:0},{date:'Septiembre 04, 2018',close:14.5000,volume:0},{date:'Septiembre 05, 2018',close:14.5000,volume:0},{date:'Septiembre 06, 2018',close:14.5000,volume:0},{date:'Septiembre 07, 2018',close:14.5000,volume:0},{date:'Septiembre 10, 2018',close:14.5000,volume:0},{date:'Septiembre 11, 2018',close:14.5000,volume:0},{date:'Septiembre 12, 2018',close:14.5000,volume:0},{date:'Septiembre 13, 2018',close:14.5000,volume:0},{date:'Septiembre 14, 2018',close:14.2000,volume:23},{date:'Septiembre 17, 2018',close:14.2000,volume:0},{date:'Septiembre 18, 2018',close:14.2000,volume:0},{date:'Septiembre 19, 2018',close:14.2000,volume:0},{date:'Septiembre 20, 2018',close:14.2000,volume:0},{date:'Septiembre 21, 2018',close:14.2000,volume:0},{date:'Septiembre 24, 2018',close:14.2000,volume:0},{date:'Septiembre 25, 2018',close:14.2000,volume:0},{date:'Septiembre 26, 2018',close:14.2000,volume:0},{date:'Septiembre 27, 2018',close:14.2000,volume:0},{date:'Septiembre 28, 2018',close:14.2000,volume:0},{date:'Octubre 01, 2018',close:14.2000,volume:0},{date:'Octubre 02, 2018',close:14.2000,volume:0},{date:'Octubre 03, 2018',close:14.2000,volume:0},{date:'Octubre 04, 2018',close:14.2000,volume:0},{date:'Octubre 05, 2018',close:14.2000,volume:0},{date:'Octubre 08, 2018',close:14.2000,volume:0},{date:'Octubre 09, 2018',close:14.2000,volume:0},{date:'Octubre 10, 2018',close:14.2000,volume:0},{date:'Octubre 11, 2018',close:14.2000,volume:0},{date:'Octubre 12, 2018',close:14.2000,volume:0},{date:'Octubre 15, 2018',close:14.2000,volume:0},{date:'Octubre 16, 2018',close:14.2000,volume:0},{date:'Octubre 17, 2018',close:14.2000,volume:0},{date:'Octubre 18, 2018',close:14.2000,volume:3},{date:'Octubre 19, 2018',close:14.2000,volume:0},{date:'Octubre 22, 2018',close:14.2000,volume:0},{date:'Octubre 23, 2018',close:14.2000,volume:0},{date:'Octubre 24, 2018',close:14.2000,volume:0},{date:'Octubre 25, 2018',close:14.2000,volume:0},{date:'Octubre 26, 2018',close:14.2000,volume:0},{date:'Octubre 29, 2018',close:14.2000,volume:0},{date:'Octubre 30, 2018',close:14.2000,volume:0},{date:'Octubre 31, 2018',close:14.2000,volume:0},{date:'Noviembre 01, 2018',close:14.2000,volume:0},{date:'Noviembre 02, 2018',close:14.2000,volume:0},{date:'Noviembre 05, 2018',close:14.2000,volume:0},{date:'Noviembre 06, 2018',close:14.2000,volume:0},{date:'Noviembre 07, 2018',close:14.2000,volume:0},{date:'Noviembre 08, 2018',close:14.2000,volume:0},{date:'Noviembre 09, 2018',close:14.2000,volume:0},{date:'Noviembre 12, 2018',close:14.2000,volume:0},{date:'Noviembre 13, 2018',close:14.2000,volume:0},{date:'Noviembre 14, 2018',close:14.2000,volume:0},{date:'Noviembre 15, 2018',close:14.2000,volume:0},{date:'Noviembre 16, 2018',close:14.2000,volume:0},{date:'Noviembre 19, 2018',close:14.2000,volume:0},{date:'Noviembre 20, 2018',close:14.2000,volume:0},{date:'Noviembre 21, 2018',close:14.2000,volume:0},{date:'Noviembre 22, 2018',close:14.2000,volume:0},{date:'Noviembre 23, 2018',close:14.2000,volume:0},{date:'Noviembre 26, 2018',close:14.2000,volume:0},{date:'Noviembre 27, 2018',close:14.2000,volume:0},{date:'Noviembre 28, 2018',close:14.2000,volume:0},{date:'Noviembre 29, 2018',close:14.2000,volume:0},{date:'Noviembre 30, 2018',close:14.2000,volume:0},{date:'Diciembre 03, 2018',close:14.2000,volume:0},{date:'Diciembre 04, 2018',close:14.2000,volume:0},{date:'Diciembre 05, 2018',close:14.2000,volume:0},{date:'Diciembre 06, 2018',close:14.2000,volume:0},{date:'Diciembre 07, 2018',close:14.2000,volume:0},{date:'Diciembre 10, 2018',close:14.2000,volume:0},{date:'Diciembre 11, 2018',close:14.2000,volume:0},{date:'Diciembre 12, 2018',close:14.2000,volume:0},{date:'Diciembre 13, 2018',close:14.2000,volume:0},{date:'Diciembre 14, 2018',close:14.2000,volume:0},{date:'Diciembre 17, 2018',close:14.2000,volume:0},{date:'Diciembre 18, 2018',close:14.2000,volume:0},{date:'Diciembre 19, 2018',close:14.2000,volume:0},{date:'Diciembre 20, 2018',close:14.2000,volume:0},{date:'Diciembre 21, 2018',close:14.2000,volume:0},{date:'Diciembre 24, 2018',close:14.2000,volume:0},{date:'Diciembre 27, 2018',close:14.2000,volume:0},{date:'Diciembre 28, 2018',close:14.2000,volume:0},{date:'Diciembre 31, 2018',close:14.2000,volume:0},{date:'Enero 02, 2019',close:14.2000,volume:0},{date:'Enero 03, 2019',close:14.2000,volume:0},{date:'Enero 04, 2019',close:14.2000,volume:0},{date:'Enero 07, 2019',close:14.2000,volume:0},{date:'Enero 08, 2019',close:14.2000,volume:0},{date:'Enero 09, 2019',close:14.2000,volume:0},{date:'Enero 10, 2019',close:14.2000,volume:0},{date:'Enero 11, 2019',close:14.2000,volume:0},{date:'Enero 14, 2019',close:14.2000,volume:0},{date:'Enero 15, 2019',close:14.2000,volume:0},{date:'Enero 16, 2019',close:14.2000,volume:0},{date:'Enero 17, 2019',close:14.2000,volume:0},{date:'Enero 18, 2019',close:14.2000,volume:0},{date:'Enero 21, 2019',close:14.2000,volume:0},{date:'Enero 22, 2019',close:14.2000,volume:0},{date:'Enero 23, 2019',close:14.2000,volume:0},{date:'Enero 24, 2019',close:14.2000,volume:0},{date:'Enero 25, 2019',close:14.2000,volume:0},{date:'Enero 28, 2019',close:14.2000,volume:0},{date:'Enero 29, 2019',close:14.2000,volume:0},{date:'Enero 30, 2019',close:14.2000,volume:0},{date:'Enero 31, 2019',close:14.2000,volume:0},{date:'Febrero 01, 2019',close:14.2000,volume:0},{date:'Febrero 04, 2019',close:14.2000,volume:0},{date:'Febrero 05, 2019',close:14.2000,volume:0},{date:'Febrero 06, 2019',close:14.2000,volume:0},{date:'Febrero 07, 2019',close:14.2000,volume:0},{date:'Febrero 08, 2019',close:14.2000,volume:0},{date:'Febrero 11, 2019',close:14.2000,volume:0},{date:'Febrero 12, 2019',close:14.2000,volume:0},{date:'Febrero 13, 2019',close:14.2000,volume:0},{date:'Febrero 14, 2019',close:14.2000,volume:0},{date:'Febrero 15, 2019',close:14.2000,volume:0},{date:'Febrero 18, 2019',close:14.2000,volume:0},{date:'Febrero 19, 2019',close:14.2000,volume:0},{date:'Febrero 20, 2019',close:14.2000,volume:0},{date:'Febrero 21, 2019',close:14.2000,volume:0},{date:'Febrero 22, 2019',close:14.4000,volume:350},{date:'Febrero 25, 2019',close:14.4000,volume:0},{date:'Febrero 26, 2019',close:14.4000,volume:0},{date:'Febrero 27, 2019',close:14.4000,volume:0},{date:'Febrero 28, 2019',close:14.4000,volume:0},{date:'Marzo 01, 2019',close:14.4000,volume:0},{date:'Marzo 04, 2019',close:14.4000,volume:0},{date:'Marzo 05, 2019',close:14.4000,volume:0},{date:'Marzo 06, 2019',close:14.4000,volume:0},{date:'Marzo 07, 2019',close:14.4000,volume:0},{date:'Marzo 08, 2019',close:14.4000,volume:0},{date:'Marzo 11, 2019',close:14.4000,volume:0},{date:'Marzo 12, 2019',close:14.4000,volume:0},{date:'Marzo 13, 2019',close:14.4000,volume:0},{date:'Marzo 14, 2019',close:14.4000,volume:0},{date:'Marzo 15, 2019',close:14.4000,volume:0},{date:'Marzo 18, 2019',close:14.4000,volume:0},{date:'Marzo 19, 2019',close:14.3000,volume:350},{date:'Marzo 20, 2019',close:14.3000,volume:0},{date:'Marzo 21, 2019',close:14.3000,volume:0},{date:'Marzo 22, 2019',close:14.3000,volume:0},{date:'Marzo 25, 2019',close:14.3000,volume:0},{date:'Marzo 26, 2019',close:14.3000,volume:0},{date:'Mayo 17, 2019',close:14.3000,volume:0},{date:'Mayo 20, 2019',close:14.3000,volume:0},{date:'Mayo 21, 2019',close:14.3000,volume:0},{date:'Mayo 22, 2019',close:14.3000,volume:0},{date:'Mayo 23, 2019',close:14.3000,volume:0},{date:'Mayo 24, 2019',close:14.3000,volume:0},{date:'Mayo 27, 2019',close:14.3000,volume:0},{date:'Mayo 28, 2019',close:14.3000,volume:0},{date:'Mayo 29, 2019',close:14.3000,volume:0},{date:'Mayo 30, 2019',close:14.3000,volume:0},{date:'Mayo 31, 2019',close:14.3000,volume:0},{date:'Junio 03, 2019',close:14.3000,volume:0},{date:'Junio 04, 2019',close:14.3000,volume:0},{date:'Junio 05, 2019',close:14.3000,volume:0},{date:'Junio 06, 2019',close:14.3000,volume:0},{date:'Junio 07, 2019',close:14.3000,volume:0},{date:'Junio 10, 2019',close:14.3000,volume:0},{date:'Junio 11, 2019',close:14.3000,volume:0},{date:'Junio 12, 2019',close:14.3000,volume:0},{date:'Junio 13, 2019',close:14.3000,volume:0},{date:'Junio 14, 2019',close:14.3000,volume:0},{date:'Junio 17, 2019',close:14.3000,volume:0},{date:'Junio 18, 2019',close:14.3000,volume:0},{date:'Junio 19, 2019',close:14.3000,volume:0},{date:'Junio 20, 2019',close:14.3000,volume:0},{date:'Junio 21, 2019',close:14.3000,volume:0},{date:'Junio 24, 2019',close:14.3000,volume:0},{date:'Junio 25, 2019',close:14.3000,volume:0},{date:'Junio 26, 2019',close:14.3000,volume:0},{date:'Junio 27, 2019',close:14.3000,volume:0},{date:'Junio 28, 2019',close:14.3000,volume:0},{date:'Julio 01, 2019',close:14.3000,volume:0},{date:'Julio 02, 2019',close:14.3000,volume:0},{date:'Julio 03, 2019',close:14.3000,volume:0},{date:'Julio 04, 2019',close:14.3000,volume:0},{date:'Julio 05, 2019',close:14.3000,volume:0},{date:'Julio 08, 2019',close:14.3000,volume:0},{date:'Julio 09, 2019',close:14.3000,volume:0},{date:'Julio 10, 2019',close:14.3000,volume:0},{date:'Julio 11, 2019',close:14.3000,volume:0},{date:'Julio 12, 2019',close:14.3000,volume:0},{date:'Julio 15, 2019',close:14.3000,volume:0},{date:'Julio 16, 2019',close:14.3000,volume:0},{date:'Julio 17, 2019',close:14.3000,volume:0},{date:'Julio 18, 2019',close:14.3000,volume:0},{date:'Julio 19, 2019',close:14.3000,volume:0},{date:'Julio 22, 2019',close:14.3000,volume:0},{date:'Julio 23, 2019',close:14.3000,volume:0},{date:'Julio 24, 2019',close:14.3000,volume:0},{date:'Julio 25, 2019',close:14.3000,volume:0},{date:'Julio 26, 2019',close:14.3000,volume:0},{date:'Julio 29, 2019',close:14.3000,volume:0},{date:'Julio 30, 2019',close:14.3000,volume:0},{date:'Julio 31, 2019',close:14.3000,volume:0},{date:'Agosto 01, 2019',close:14.3000,volume:0},{date:'Agosto 02, 2019',close:14.3000,volume:0},{date:'Agosto 05, 2019',close:14.3000,volume:0},{date:'Agosto 06, 2019',close:14.3000,volume:0},{date:'Agosto 07, 2019',close:14.3000,volume:0},{date:'Agosto 08, 2019',close:14.3000,volume:0},{date:'Agosto 09, 2019',close:14.3000,volume:0},{date:'Agosto 12, 2019',close:14.3000,volume:0},{date:'Agosto 13, 2019',close:14.3000,volume:0},{date:'Agosto 14, 2019',close:14.3000,volume:0},{date:'Agosto 15, 2019',close:14.3000,volume:0},{date:'Agosto 16, 2019',close:14.3000,volume:0},{date:'Agosto 19, 2019',close:14.3000,volume:0},{date:'Agosto 20, 2019',close:14.3000,volume:0},{date:'Agosto 21, 2019',close:14.3000,volume:0},{date:'Agosto 22, 2019',close:14.3000,volume:0},{date:'Agosto 23, 2019',close:14.3000,volume:0},{date:'Agosto 26, 2019',close:14.3000,volume:0},{date:'Agosto 27, 2019',close:14.3000,volume:0},{date:'Agosto 28, 2019',close:14.3000,volume:0},{date:'Agosto 29, 2019',close:14.3000,volume:0},{date:'Agosto 30, 2019',close:14.3000,volume:0},{date:'Septiembre 02, 2019',close:14.3000,volume:0},{date:'Septiembre 03, 2019',close:14.4000,volume:348},{date:'Septiembre 04, 2019',close:14.4000,volume:0},{date:'Septiembre 05, 2019',close:14.4000,volume:0},{date:'Septiembre 06, 2019',close:14.4000,volume:0},{date:'Septiembre 09, 2019',close:14.4000,volume:0},{date:'Septiembre 10, 2019',close:14.4000,volume:0},{date:'Septiembre 11, 2019',close:14.4000,volume:0},{date:'Septiembre 12, 2019',close:14.4000,volume:0},{date:'Septiembre 13, 2019',close:14.4000,volume:0},{date:'Septiembre 16, 2019',close:14.4000,volume:0},{date:'Septiembre 17, 2019',close:14.4000,volume:0},{date:'Septiembre 18, 2019',close:14.4000,volume:0},{date:'Septiembre 19, 2019',close:14.4000,volume:0},{date:'Septiembre 20, 2019',close:14.4000,volume:0},{date:'Septiembre 23, 2019',close:14.4000,volume:0},{date:'Septiembre 24, 2019',close:14.4000,volume:0},{date:'Septiembre 25, 2019',close:14.4000,volume:0},{date:'Septiembre 26, 2019',close:14.4000,volume:0},{date:'Septiembre 27, 2019',close:14.4000,volume:0},{date:'Septiembre 30, 2019',close:14.4000,volume:0},{date:'Octubre 01, 2019',close:14.4000,volume:0},{date:'Octubre 02, 2019',close:14.4000,volume:0},{date:'Octubre 03, 2019',close:14.4000,volume:0},{date:'Octubre 04, 2019',close:14.4000,volume:0},{date:'Octubre 07, 2019',close:14.4000,volume:0},{date:'Octubre 08, 2019',close:14.4000,volume:0},{date:'Octubre 09, 2019',close:14.4000,volume:0},{date:'Octubre 10, 2019',close:14.4000,volume:0},{date:'Octubre 11, 2019',close:14.4000,volume:0},{date:'Octubre 14, 2019',close:14.4000,volume:0},{date:'Octubre 15, 2019',close:14.4000,volume:0},{date:'Octubre 16, 2019',close:14.4000,volume:0},{date:'Octubre 17, 2019',close:14.4000,volume:0},{date:'Octubre 18, 2019',close:14.4000,volume:0},{date:'Octubre 21, 2019',close:14.4000,volume:0},{date:'Octubre 22, 2019',close:14.4000,volume:0},{date:'Octubre 23, 2019',close:14.4000,volume:0},{date:'Octubre 24, 2019',close:14.4000,volume:0},{date:'Octubre 25, 2019',close:14.4000,volume:0},{date:'Octubre 28, 2019',close:14.4000,volume:0},{date:'Octubre 29, 2019',close:14.4000,volume:0},{date:'Octubre 30, 2019',close:14.4000,volume:0},{date:'Octubre 31, 2019',close:14.4000,volume:0},{date:'Noviembre 01, 2019',close:14.4000,volume:0},{date:'Noviembre 04, 2019',close:14.4000,volume:0},{date:'Noviembre 15, 2019',close:14.4000,volume:0},{date:'Noviembre 18, 2019',close:14.4000,volume:0},{date:'Noviembre 19, 2019',close:14.4000,volume:0},{date:'Noviembre 20, 2019',close:14.4000,volume:0},{date:'Noviembre 21, 2019',close:14.4000,volume:0},{date:'Noviembre 22, 2019',close:14.4000,volume:0},{date:'Noviembre 25, 2019',close:14.4000,volume:0},{date:'Noviembre 26, 2019',close:14.4000,volume:0},{date:'Noviembre 27, 2019',close:14.4000,volume:0},{date:'Noviembre 28, 2019',close:14.4000,volume:0},{date:'Noviembre 29, 2019',close:14.4000,volume:0},{date:'Diciembre 02, 2019',close:14.4000,volume:0},{date:'Diciembre 03, 2019',close:14.4000,volume:0},{date:'Diciembre 04, 2019',close:14.4000,volume:0},{date:'Diciembre 05, 2019',close:14.4000,volume:0},{date:'Diciembre 06, 2019',close:14.4000,volume:0},{date:'Diciembre 09, 2019',close:14.4000,volume:0},{date:'Diciembre 10, 2019',close:14.4000,volume:0},{date:'Diciembre 11, 2019',close:14.4000,volume:0},{date:'Diciembre 12, 2019',close:14.4000,volume:0},{date:'Diciembre 13, 2019',close:14.4000,volume:0},{date:'Diciembre 16, 2019',close:14.3000,volume:50},{date:'Diciembre 17, 2019',close:14.3000,volume:0},{date:'Diciembre 18, 2019',close:14.3000,volume:0},{date:'Diciembre 19, 2019',close:14.3000,volume:0},{date:'Diciembre 20, 2019',close:14.3000,volume:0},{date:'Diciembre 23, 2019',close:14.3000,volume:0},{date:'Diciembre 24, 2019',close:14.3000,volume:0},{date:'Diciembre 27, 2019',close:14.3000,volume:0},{date:'Diciembre 30, 2019',close:14.3000,volume:0},{date:'Diciembre 31, 2019',close:14.3000,volume:0},{date:'Enero 02, 2020',close:14.3000,volume:0},{date:'Enero 03, 2020',close:14.3000,volume:0},{date:'Enero 06, 2020',close:14.3000,volume:0},{date:'Enero 07, 2020',close:14.3000,volume:0},{date:'Enero 08, 2020',close:14.3000,volume:0},{date:'Enero 09, 2020',close:14.3000,volume:0},{date:'Enero 10, 2020',close:14.3000,volume:0},{date:'Enero 13, 2020',close:14.3000,volume:0},{date:'Enero 14, 2020',close:14.3000,volume:0},{date:'Enero 15, 2020',close:14.3000,volume:0},{date:'Enero 16, 2020',close:14.3000,volume:0},{date:'Enero 17, 2020',close:14.3000,volume:0},{date:'Enero 20, 2020',close:14.3000,volume:0},{date:'Enero 21, 2020',close:14.3000,volume:0},{date:'Enero 22, 2020',close:14.3000,volume:0},{date:'Enero 23, 2020',close:14.3000,volume:0},{date:'Enero 24, 2020',close:14.3000,volume:0},{date:'Enero 27, 2020',close:14.3000,volume:0},{date:'Enero 28, 2020',close:14.3000,volume:0},{date:'Enero 29, 2020',close:14.3000,volume:0},{date:'Enero 30, 2020',close:14.3000,volume:0},{date:'Enero 31, 2020',close:14.3000,volume:0},{date:'Febrero 03, 2020',close:14.3000,volume:0},{date:'Febrero 04, 2020',close:14.3000,volume:0},{date:'Febrero 05, 2020',close:14.3000,volume:0},{date:'Febrero 06, 2020',close:14.3000,volume:0},{date:'Febrero 07, 2020',close:14.3000,volume:0},{date:'Febrero 10, 2020',close:14.3000,volume:0},{date:'Febrero 11, 2020',close:14.3000,volume:0},{date:'Febrero 12, 2020',close:14.3000,volume:0},{date:'Febrero 13, 2020',close:14.3000,volume:0},{date:'Febrero 14, 2020',close:14.3000,volume:0},{date:'Febrero 17, 2020',close:14.3000,volume:0},{date:'Febrero 18, 2020',close:14.3000,volume:0},{date:'Febrero 19, 2020',close:14.3000,volume:0},{date:'Febrero 20, 2020',close:14.3000,volume:0},{date:'Febrero 21, 2020',close:14.3000,volume:0},{date:'Febrero 24, 2020',close:14.3000,volume:0},{date:'Febrero 25, 2020',close:14.3000,volume:0},{date:'Febrero 26, 2020',close:14.3000,volume:0},{date:'Febrero 27, 2020',close:14.3000,volume:0},{date:'Febrero 28, 2020',close:14.3000,volume:0},{date:'Marzo 02, 2020',close:14.3000,volume:0},{date:'Marzo 03, 2020',close:14.3000,volume:0},{date:'Marzo 04, 2020',close:14.3000,volume:0},{date:'Marzo 05, 2020',close:14.3000,volume:0},{date:'Marzo 06, 2020',close:14.3000,volume:0},{date:'Marzo 10, 2020',close:14.3000,volume:0},{date:'Marzo 11, 2020',close:14.3000,volume:0},{date:'Marzo 12, 2020',close:14.3000,volume:196},{date:'Marzo 13, 2020',close:14.3000,volume:0},{date:'Marzo 16, 2020',close:14.3000,volume:0},{date:'Marzo 17, 2020',close:14.3000,volume:0},{date:'Marzo 18, 2020',close:14.3000,volume:0},{date:'Marzo 19, 2020',close:14.3000,volume:0},{date:'Marzo 20, 2020',close:14.3000,volume:0},{date:'Marzo 23, 2020',close:14.3000,volume:0},{date:'Marzo 24, 2020',close:14.3000,volume:0},{date:'Marzo 25, 2020',close:14.3000,volume:0},{date:'Marzo 26, 2020',close:14.3000,volume:0},{date:'Marzo 27, 2020',close:14.3000,volume:0},{date:'Marzo 30, 2020',close:14.3000,volume:0},{date:'Marzo 31, 2020',close:14.3000,volume:0},{date:'Abril 01, 2020',close:14.3000,volume:0},{date:'Abril 02, 2020',close:14.3000,volume:0},{date:'Abril 03, 2020',close:14.3000,volume:0},{date:'Abril 06, 2020',close:14.3000,volume:0},{date:'Abril 07, 2020',close:14.3000,volume:0},{date:'Abril 08, 2020',close:14.3000,volume:0},{date:'Abril 09, 2020',close:14.3000,volume:0},{date:'Abril 14, 2020',close:14.3000,volume:0},{date:'Abril 15, 2020',close:14.3000,volume:0},{date:'Abril 16, 2020',close:14.3000,volume:0},{date:'Abril 17, 2020',close:14.3000,volume:0},{date:'Abril 20, 2020',close:14.3000,volume:0},{date:'Abril 21, 2020',close:14.3000,volume:0},{date:'Abril 22, 2020',close:14.3000,volume:0},{date:'Abril 23, 2020',close:14.3000,volume:0},{date:'Abril 24, 2020',close:14.3000,volume:0},{date:'Abril 27, 2020',close:14.3000,volume:0},{date:'Abril 28, 2020',close:14.3000,volume:0},{date:'Abril 29, 2020',close:14.3000,volume:0},{date:'Abril 30, 2020',close:14.3000,volume:0},{date:'Mayo 04, 2020',close:14.3000,volume:0},{date:'Mayo 05, 2020',close:14.3000,volume:0},{date:'Mayo 06, 2020',close:14.3000,volume:0},{date:'Mayo 07, 2020',close:14.3000,volume:0},{date:'Mayo 08, 2020',close:14.3000,volume:0},{date:'Mayo 11, 2020',close:14.3000,volume:0},{date:'Mayo 12, 2020',close:14.3000,volume:0},{date:'Mayo 13, 2020',close:14.3000,volume:0},{date:'Mayo 14, 2020',close:14.3000,volume:0},{date:'Mayo 15, 2020',close:14.3000,volume:0},{date:'Mayo 18, 2020',close:14.3000,volume:0},{date:'Mayo 19, 2020',close:14.3000,volume:0},{date:'Mayo 20, 2020',close:14.3000,volume:0},{date:'Mayo 21, 2020',close:14.3000,volume:0},{date:'Mayo 22, 2020',close:14.3000,volume:0},{date:'Mayo 25, 2020',close:14.3000,volume:0},{date:'Mayo 26, 2020',close:14.3000,volume:0},{date:'Mayo 27, 2020',close:14.3000,volume:0},{date:'Mayo 28, 2020',close:14.3000,volume:0},{date:'Mayo 29, 2020',close:14.3000,volume:0},{date:'Junio 01, 2020',close:14.3000,volume:0},{date:'Junio 02, 2020',close:14.3000,volume:0},{date:'Junio 03, 2020',close:14.3000,volume:0},{date:'Junio 04, 2020',close:14.3000,volume:0},{date:'Junio 05, 2020',close:14.3000,volume:0},{date:'Junio 08, 2020',close:14.3000,volume:0},{date:'Junio 09, 2020',close:14.3000,volume:0},{date:'Junio 10, 2020',close:14.3000,volume:0},{date:'Junio 11, 2020',close:14.3000,volume:0},{date:'Junio 12, 2020',close:14.3000,volume:0},{date:'Junio 15, 2020',close:14.3000,volume:0},{date:'Junio 16, 2020',close:14.3000,volume:0},{date:'Junio 17, 2020',close:14.3000,volume:0},{date:'Junio 18, 2020',close:14.3000,volume:0},{date:'Junio 19, 2020',close:14.3000,volume:0},{date:'Junio 22, 2020',close:14.3000,volume:0},{date:'Junio 23, 2020',close:14.3000,volume:0},{date:'Junio 24, 2020',close:14.3000,volume:0},{date:'Junio 25, 2020',close:14.3000,volume:0},{date:'Junio 26, 2020',close:14.3000,volume:0},{date:'Junio 29, 2020',close:14.3000,volume:0},{date:'Junio 30, 2020',close:14.3000,volume:0},{date:'Julio 01, 2020',close:14.3000,volume:0},{date:'Julio 02, 2020',close:14.3000,volume:0},{date:'Julio 03, 2020',close:14.3000,volume:0},{date:'Julio 06, 2020',close:14.3000,volume:0},{date:'Julio 07, 2020',close:14.3000,volume:0},{date:'Julio 08, 2020',close:14.3000,volume:0},{date:'Julio 09, 2020',close:14.3000,volume:0},{date:'Julio 10, 2020',close:14.3000,volume:0},{date:'Julio 13, 2020',close:14.3000,volume:0},{date:'Julio 14, 2020',close:14.3000,volume:0},{date:'Julio 15, 2020',close:14.3000,volume:0},{date:'Julio 16, 2020',close:14.3000,volume:0},{date:'Julio 17, 2020',close:14.3000,volume:0},{date:'Julio 20, 2020',close:14.3000,volume:0},{date:'Julio 21, 2020',close:14.3000,volume:0},{date:'Julio 22, 2020',close:14.3000,volume:0},{date:'Julio 23, 2020',close:14.3000,volume:0},{date:'Julio 24, 2020',close:14.3000,volume:0},{date:'Julio 27, 2020',close:14.3000,volume:0},{date:'Julio 28, 2020',close:14.3000,volume:0},{date:'Julio 29, 2020',close:14.3000,volume:0},{date:'Julio 30, 2020',close:14.3000,volume:0},{date:'Julio 31, 2020',close:14.3000,volume:0},{date:'Agosto 03, 2020',close:14.3000,volume:0},{date:'Agosto 04, 2020',close:14.3000,volume:0},{date:'Agosto 05, 2020',close:14.3000,volume:0},{date:'Agosto 06, 2020',close:14.3000,volume:0},{date:'Agosto 07, 2020',close:14.3000,volume:0},{date:'Agosto 10, 2020',close:14.3000,volume:0},{date:'Agosto 11, 2020',close:14.3000,volume:0},{date:'Agosto 12, 2020',close:14.1000,volume:1},{date:'Agosto 13, 2020',close:14.1000,volume:0},{date:'Agosto 14, 2020',close:14.1000,volume:0},{date:'Agosto 17, 2020',close:14.1000,volume:0},{date:'Agosto 18, 2020',close:14.1000,volume:0},{date:'Agosto 19, 2020',close:14.1000,volume:0},{date:'Agosto 20, 2020',close:14.1000,volume:0},{date:'Agosto 21, 2020',close:14.1000,volume:0},{date:'Agosto 24, 2020',close:14.1000,volume:0},{date:'Agosto 25, 2020',close:14.1000,volume:0},{date:'Agosto 26, 2020',close:14.1000,volume:0},{date:'Agosto 27, 2020',close:14.1000,volume:0},{date:'Agosto 28, 2020',close:14.1000,volume:0},{date:'Agosto 31, 2020',close:14.1000,volume:0},{date:'Septiembre 01, 2020',close:14.1000,volume:0},{date:'Septiembre 02, 2020',close:14.1000,volume:0},{date:'Septiembre 03, 2020',close:14.1000,volume:0},{date:'Septiembre 04, 2020',close:14.1000,volume:0},{date:'Septiembre 07, 2020',close:14.1000,volume:0},{date:'Septiembre 08, 2020',close:14.1000,volume:0},{date:'Septiembre 09, 2020',close:14.1000,volume:0},{date:'Septiembre 10, 2020',close:14.1000,volume:0},{date:'Septiembre 11, 2020',close:14.1000,volume:0},{date:'Septiembre 14, 2020',close:14.1000,volume:0},{date:'Septiembre 15, 2020',close:14.1000,volume:0},{date:'Septiembre 16, 2020',close:14.1000,volume:0},{date:'Septiembre 17, 2020',close:14.1000,volume:0},{date:'Septiembre 18, 2020',close:14.1000,volume:0},{date:'Septiembre 21, 2020',close:14.1000,volume:0},{date:'Septiembre 22, 2020',close:14.1000,volume:0},{date:'Septiembre 23, 2020',close:14.1000,volume:0},{date:'Septiembre 24, 2020',close:14.1000,volume:0},{date:'Septiembre 25, 2020',close:14.1000,volume:0},{date:'Septiembre 28, 2020',close:14.1000,volume:0},{date:'Septiembre 29, 2020',close:14.1000,volume:0},{date:'Septiembre 30, 2020',close:14.1000,volume:0},{date:'Octubre 01, 2020',close:14.1000,volume:0},{date:'Octubre 02, 2020',close:14.1000,volume:0},{date:'Octubre 05, 2020',close:14.1000,volume:0},{date:'Octubre 06, 2020',close:14.1000,volume:0},{date:'Octubre 07, 2020',close:14.1000,volume:0},{date:'Octubre 08, 2020',close:14.1000,volume:0},{date:'Octubre 09, 2020',close:14.1000,volume:0},{date:'Octubre 12, 2020',close:14.1000,volume:0},{date:'Octubre 13, 2020',close:14.1000,volume:0},{date:'Octubre 14, 2020',close:14.1000,volume:0},{date:'Octubre 15, 2020',close:14.1000,volume:0},{date:'Octubre 16, 2020',close:14.1000,volume:0},{date:'Octubre 19, 2020',close:14.1000,volume:0},{date:'Octubre 20, 2020',close:14.1000,volume:0},{date:'Octubre 21, 2020',close:14.1000,volume:0},{date:'Octubre 22, 2020',close:14.1000,volume:0},{date:'Octubre 23, 2020',close:14.1000,volume:0},{date:'Octubre 26, 2020',close:14.1000,volume:0},{date:'Octubre 27, 2020',close:14.1000,volume:0},{date:'Octubre 28, 2020',close:14.1000,volume:0},{date:'Octubre 29, 2020',close:14.1000,volume:0},{date:'Octubre 30, 2020',close:14.1000,volume:0},{date:'Noviembre 02, 2020',close:14.1000,volume:0},{date:'Noviembre 03, 2020',close:14.1000,volume:0},{date:'Noviembre 04, 2020',close:14.1000,volume:0},{date:'Noviembre 05, 2020',close:14.1000,volume:0},{date:'Noviembre 06, 2020',close:14.1000,volume:0},{date:'Noviembre 09, 2020',close:14.1000,volume:0},{date:'Diciembre 10, 2020',close:14.1000,volume:0},{date:'Diciembre 11, 2020',close:14.1000,volume:0},{date:'Diciembre 14, 2020',close:14.1000,volume:0},{date:'Diciembre 15, 2020',close:14.1000,volume:0},{date:'Diciembre 16, 2020',close:14.1000,volume:0},{date:'Diciembre 17, 2020',close:14.1000,volume:0},{date:'Diciembre 18, 2020',close:14.1000,volume:0},{date:'Diciembre 21, 2020',close:14.1000,volume:0},{date:'Diciembre 22, 2020',close:14.1000,volume:0},{date:'Diciembre 23, 2020',close:14.1000,volume:0},{date:'Diciembre 24, 2020',close:14.1000,volume:0},{date:'Diciembre 28, 2020',close:14.1000,volume:0},{date:'Diciembre 29, 2020',close:14.1000,volume:0},{date:'Diciembre 30, 2020',close:14.1000,volume:0},{date:'Diciembre 31, 2020',close:14.1000,volume:0},{date:'Enero 04, 2021',close:14.1000,volume:0},{date:'Enero 05, 2021',close:14.1000,volume:0},{date:'Enero 06, 2021',close:14.1000,volume:0},{date:'Enero 07, 2021',close:14.1000,volume:0},{date:'Enero 08, 2021',close:14.1000,volume:0},{date:'Enero 11, 2021',close:14.1000,volume:0},{date:'Enero 12, 2021',close:14.1000,volume:0},{date:'Enero 13, 2021',close:14.1000,volume:0},{date:'Enero 14, 2021',close:14.1000,volume:0},{date:'Enero 15, 2021',close:14.1000,volume:0},{date:'Enero 18, 2021',close:14.1000,volume:0},{date:'Enero 19, 2021',close:14.1000,volume:0},{date:'Enero 20, 2021',close:14.1000,volume:0},{date:'Enero 21, 2021',close:14.1000,volume:0},{date:'Enero 22, 2021',close:14.1000,volume:0},{date:'Enero 25, 2021',close:14.1000,volume:0},{date:'Enero 26, 2021',close:14.1000,volume:0},{date:'Enero 27, 2021',close:14.1000,volume:0},{date:'Enero 28, 2021',close:14.1000,volume:0},{date:'Enero 29, 2021',close:14.1000,volume:0},{date:'Febrero 01, 2021',close:14.1000,volume:0},{date:'Febrero 02, 2021',close:14.1000,volume:0},{date:'Febrero 03, 2021',close:14.1000,volume:0},{date:'Febrero 04, 2021',close:14.1000,volume:0},{date:'Febrero 05, 2021',close:14.1000,volume:0},{date:'Febrero 08, 2021',close:14.1000,volume:0},{date:'Febrero 09, 2021',close:14.1000,volume:0},{date:'Febrero 10, 2021',close:14.1000,volume:0},{date:'Febrero 11, 2021',close:14.1000,volume:0},{date:'Febrero 12, 2021',close:14.1000,volume:0},{date:'Febrero 15, 2021',close:14.1000,volume:0},{date:'Febrero 16, 2021',close:14.1000,volume:0},{date:'Febrero 17, 2021',close:14.1000,volume:0},{date:'Febrero 18, 2021',close:14.1000,volume:0},{date:'Febrero 19, 2021',close:14.1000,volume:0},{date:'Febrero 22, 2021',close:14.1000,volume:0},{date:'Febrero 23, 2021',close:14.1000,volume:0},{date:'Febrero 24, 2021',close:14.1000,volume:0},{date:'Febrero 25, 2021',close:14.1000,volume:0},{date:'Febrero 26, 2021',close:14.1000,volume:0},{date:'Marzo 01, 2021',close:14.1000,volume:0},{date:'Marzo 02, 2021',close:14.1000,volume:0},{date:'Marzo 03, 2021',close:14.1000,volume:0},{date:'Marzo 04, 2021',close:14.1000,volume:0},{date:'Marzo 05, 2021',close:14.1000,volume:0},{date:'Marzo 08, 2021',close:14.1000,volume:0},{date:'Marzo 09, 2021',close:14.1000,volume:0},{date:'Marzo 10, 2021',close:14.1000,volume:0},{date:'Marzo 11, 2021',close:14.1000,volume:0},{date:'Marzo 12, 2021',close:14.1000,volume:0},{date:'Marzo 15, 2021',close:14.1000,volume:0},{date:'Marzo 16, 2021',close:14.1000,volume:0},{date:'Marzo 17, 2021',close:14.1000,volume:0},{date:'Marzo 18, 2021',close:14.1000,volume:0},{date:'Marzo 19, 2021',close:14.1000,volume:0},{date:'Marzo 22, 2021',close:14.1000,volume:0},{date:'Marzo 23, 2021',close:14.1000,volume:0},{date:'Marzo 24, 2021',close:14.1000,volume:0},{date:'Marzo 25, 2021',close:14.1000,volume:0},{date:'Marzo 26, 2021',close:14.1000,volume:0},{date:'Marzo 29, 2021',close:14.1000,volume:0},{date:'Marzo 30, 2021',close:14.1000,volume:0},{date:'Marzo 31, 2021',close:14.1000,volume:0},{date:'Abril 01, 2021',close:14.1000,volume:0},{date:'Abril 06, 2021',close:14.1000,volume:0},{date:'Abril 07, 2021',close:14.1000,volume:0},{date:'Abril 08, 2021',close:14.1000,volume:0},{date:'Abril 09, 2021',close:14.1000,volume:0},{date:'Abril 12, 2021',close:14.1000,volume:0},{date:'Abril 13, 2021',close:14.1000,volume:0},{date:'Abril 14, 2021',close:14.1000,volume:0},{date:'Abril 15, 2021',close:14.1000,volume:0},{date:'Abril 16, 2021',close:14.1000,volume:0},{date:'Abril 19, 2021',close:14.1000,volume:0},{date:'Abril 20, 2021',close:14.1000,volume:0},{date:'Abril 21, 2021',close:14.1000,volume:0},{date:'Abril 22, 2021',close:14.1000,volume:0},{date:'Abril 23, 2021',close:14.1000,volume:0},{date:'Abril 26, 2021',close:14.1000,volume:0},{date:'Abril 27, 2021',close:14.1000,volume:0},{date:'Abril 28, 2021',close:14.1000,volume:0},{date:'Abril 29, 2021',close:14.1000,volume:0},{date:'Abril 30, 2021',close:14.1000,volume:0},{date:'Mayo 03, 2021',close:14.1000,volume:0},{date:'Mayo 04, 2021',close:14.1000,volume:0},{date:'Mayo 05, 2021',close:14.1000,volume:0},{date:'Mayo 06, 2021',close:14.1000,volume:0},{date:'Mayo 07, 2021',close:14.1000,volume:0},{date:'Mayo 10, 2021',close:14.1000,volume:0},{date:'Mayo 11, 2021',close:14.1000,volume:0},{date:'Mayo 12, 2021',close:14.1000,volume:0},{date:'Mayo 13, 2021',close:14.1000,volume:0},{date:'Mayo 14, 2021',close:14.1000,volume:0},{date:'Mayo 17, 2021',close:14.1000,volume:0},{date:'Mayo 18, 2021',close:14.1000,volume:0},{date:'Mayo 19, 2021',close:14.1000,volume:0},{date:'Mayo 20, 2021',close:14.1000,volume:0},{date:'Mayo 21, 2021',close:14.1000,volume:0},{date:'Mayo 24, 2021',close:14.1000,volume:0},{date:'Mayo 25, 2021',close:14.1000,volume:0},{date:'Mayo 26, 2021',close:14.1000,volume:0},{date:'Mayo 27, 2021',close:14.1000,volume:0},{date:'Mayo 28, 2021',close:14.1000,volume:0},{date:'Mayo 31, 2021',close:14.1000,volume:0},{date:'Junio 01, 2021',close:14.2000,volume:708},{date:'Junio 02, 2021',close:14.2000,volume:0},{date:'Junio 03, 2021',close:14.2000,volume:0},{date:'Junio 04, 2021',close:14.2000,volume:0},{date:'Junio 07, 2021',close:14.2000,volume:0},{date:'Junio 08, 2021',close:14.2000,volume:0},{date:'Junio 09, 2021',close:14.4000,volume:698},{date:'Junio 10, 2021',close:14.4000,volume:0},{date:'Junio 11, 2021',close:14.4000,volume:0},{date:'Junio 14, 2021',close:14.4000,volume:0},{date:'Junio 15, 2021',close:14.4000,volume:0},{date:'Junio 16, 2021',close:14.4000,volume:0},{date:'Junio 17, 2021',close:14.4000,volume:0},{date:'Junio 18, 2021',close:14.4000,volume:0},{date:'Junio 21, 2021',close:14.4000,volume:0},{date:'Junio 22, 2021',close:14.6000,volume:688},{date:'Junio 23, 2021',close:14.6000,volume:0},{date:'Junio 24, 2021',close:14.6000,volume:0},{date:'Junio 25, 2021',close:14.6000,volume:0},{date:'Junio 28, 2021',close:14.6000,volume:0},{date:'Junio 29, 2021',close:14.6000,volume:0},{date:'Junio 30, 2021',close:14.6000,volume:0},{date:'Julio 01, 2021',close:14.6000,volume:0},{date:'Julio 02, 2021',close:14.7000,volume:341},{date:'Julio 05, 2021',close:15.0000,volume:580},{date:'Julio 06, 2021',close:15.0000,volume:0},{date:'Julio 07, 2021',close:15.0000,volume:0},{date:'Julio 08, 2021',close:9.9500,volume:1},{date:'Julio 09, 2021',close:10.1000,volume:1076},{date:'Julio 12, 2021',close:10.6000,volume:472},{date:'Julio 13, 2021',close:10.6000,volume:0},{date:'Julio 14, 2021',close:10.6000,volume:0},{date:'Julio 15, 2021',close:10.6000,volume:0},{date:'Julio 16, 2021',close:10.6000,volume:0},{date:'Julio 19, 2021',close:10.6000,volume:0},{date:'Julio 20, 2021',close:10.6000,volume:0},{date:'Julio 21, 2021',close:10.6000,volume:0},{date:'Julio 22, 2021',close:10.6000,volume:0},{date:'Julio 23, 2021',close:11.6000,volume:883},{date:'Julio 26, 2021',close:11.6000,volume:0},{date:'Julio 27, 2021',close:11.6000,volume:0},{date:'Julio 28, 2021',close:11.6000,volume:0},{date:'Julio 29, 2021',close:11.6000,volume:0},{date:'Julio 30, 2021',close:11.6000,volume:0},{date:'Agosto 02, 2021',close:11.6000,volume:0},{date:'Agosto 03, 2021',close:11.6000,volume:0},{date:'Agosto 04, 2021',close:11.6000,volume:0},{date:'Agosto 05, 2021',close:11.6000,volume:0},{date:'Agosto 06, 2021',close:11.6000,volume:0},{date:'Agosto 09, 2021',close:11.6000,volume:0},{date:'Agosto 10, 2021',close:11.6000,volume:0},{date:'Agosto 11, 2021',close:11.6000,volume:0},{date:'Agosto 12, 2021',close:11.6000,volume:0},{date:'Agosto 13, 2021',close:11.6000,volume:0},{date:'Agosto 16, 2021',close:11.6000,volume:0},{date:'Agosto 17, 2021',close:11.6000,volume:0},{date:'Agosto 18, 2021',close:11.6000,volume:0},{date:'Agosto 19, 2021',close:11.6000,volume:0},{date:'Agosto 20, 2021',close:11.6000,volume:0},{date:'Agosto 23, 2021',close:11.6000,volume:0},{date:'Agosto 24, 2021',close:11.6000,volume:0},{date:'Agosto 25, 2021',close:11.6000,volume:0},{date:'Agosto 26, 2021',close:11.6000,volume:0},{date:'Agosto 27, 2021',close:11.6000,volume:0},{date:'Agosto 30, 2021',close:11.6000,volume:0},{date:'Agosto 31, 2021',close:11.6000,volume:0},{date:'Septiembre 01, 2021',close:11.6000,volume:0},{date:'Septiembre 02, 2021',close:11.6000,volume:0},{date:'Septiembre 03, 2021',close:11.6000,volume:0},{date:'Septiembre 06, 2021',close:11.6000,volume:0},{date:'Septiembre 07, 2021',close:11.6000,volume:0},{date:'Septiembre 08, 2021',close:11.6000,volume:0},{date:'Septiembre 09, 2021',close:11.6000,volume:0},{date:'Septiembre 10, 2021',close:11.6000,volume:0},{date:'Septiembre 13, 2021',close:11.6000,volume:0},{date:'Septiembre 14, 2021',close:11.6000,volume:0},{date:'Septiembre 15, 2021',close:11.6000,volume:0},{date:'Septiembre 16, 2021',close:11.6000,volume:0},{date:'Septiembre 17, 2021',close:11.6000,volume:0},{date:'Septiembre 20, 2021',close:11.6000,volume:0},{date:'Septiembre 21, 2021',close:11.6000,volume:0},{date:'Septiembre 22, 2021',close:11.6000,volume:0},{date:'Septiembre 23, 2021',close:11.6000,volume:0},{date:'Septiembre 24, 2021',close:11.6000,volume:0},{date:'Septiembre 27, 2021',close:11.6000,volume:0},{date:'Septiembre 28, 2021',close:11.6000,volume:0},{date:'Septiembre 29, 2021',close:11.6000,volume:0},{date:'Septiembre 30, 2021',close:11.6000,volume:0},{date:'Octubre 01, 2021',close:11.6000,volume:0},{date:'Octubre 04, 2021',close:11.6000,volume:0},{date:'Octubre 05, 2021',close:11.6000,volume:0},{date:'Octubre 06, 2021',close:11.6000,volume:0},{date:'Octubre 07, 2021',close:11.6000,volume:0},{date:'Octubre 08, 2021',close:11.6000,volume:0},{date:'Octubre 11, 2021',close:11.6000,volume:0},{date:'Octubre 12, 2021',close:11.6000,volume:0},{date:'Octubre 13, 2021',close:11.6000,volume:0},{date:'Octubre 14, 2021',close:11.6000,volume:0},{date:'Octubre 15, 2021',close:11.6000,volume:0},{date:'Octubre 18, 2021',close:11.6000,volume:0},{date:'Octubre 19, 2021',close:11.6000,volume:0},{date:'Octubre 20, 2021',close:11.6000,volume:0},{date:'Octubre 21, 2021',close:11.6000,volume:0},{date:'Octubre 22, 2021',close:11.6000,volume:348},{date:'Octubre 25, 2021',close:11.6000,volume:0},{date:'Octubre 26, 2021',close:11.6000,volume:0},{date:'Octubre 27, 2021',close:11.6000,volume:0},{date:'Octubre 28, 2021',close:11.6000,volume:0},{date:'Octubre 29, 2021',close:11.6000,volume:0},{date:'Noviembre 01, 2021',close:11.6000,volume:0},{date:'Noviembre 02, 2021',close:11.6000,volume:0},{date:'Noviembre 03, 2021',close:11.6000,volume:0},{date:'Noviembre 04, 2021',close:11.6000,volume:0},{date:'Noviembre 05, 2021',close:11.6000,volume:0},{date:'Noviembre 08, 2021',close:11.6000,volume:0},{date:'Noviembre 09, 2021',close:11.6000,volume:0},{date:'Noviembre 10, 2021',close:11.6000,volume:0},{date:'Noviembre 11, 2021',close:11.6000,volume:0},{date:'Noviembre 12, 2021',close:11.6000,volume:0},{date:'Noviembre 15, 2021',close:11.6000,volume:0},{date:'Noviembre 16, 2021',close:11.6000,volume:0},{date:'Noviembre 17, 2021',close:11.6000,volume:0},{date:'Noviembre 18, 2021',close:11.6000,volume:0},{date:'Noviembre 19, 2021',close:11.6000,volume:0},{date:'Noviembre 22, 2021',close:11.6000,volume:0},{date:'Noviembre 23, 2021',close:11.6000,volume:0},{date:'Noviembre 24, 2021',close:11.6000,volume:0},{date:'Noviembre 25, 2021',close:11.6000,volume:0},{date:'Noviembre 26, 2021',close:11.6000,volume:0},{date:'Noviembre 29, 2021',close:11.6000,volume:0},{date:'Noviembre 30, 2021',close:11.6000,volume:0},{date:'Diciembre 01, 2021',close:11.6000,volume:0},{date:'Diciembre 02, 2021',close:11.6000,volume:0},{date:'Diciembre 03, 2021',close:11.6000,volume:0},{date:'Diciembre 06, 2021',close:11.6000,volume:0},{date:'Diciembre 07, 2021',close:11.6000,volume:0},{date:'Diciembre 08, 2021',close:11.6000,volume:0},{date:'Diciembre 09, 2021',close:11.6000,volume:0},{date:'Diciembre 10, 2021',close:11.6000,volume:0},{date:'Diciembre 13, 2021',close:11.6000,volume:0},{date:'Diciembre 14, 2021',close:11.6000,volume:0},{date:'Diciembre 15, 2021',close:11.6000,volume:0},{date:'Diciembre 16, 2021',close:11.6000,volume:0},{date:'Diciembre 17, 2021',close:11.6000,volume:0},{date:'Diciembre 20, 2021',close:11.6000,volume:0},{date:'Diciembre 21, 2021',close:11.6000,volume:0},{date:'Diciembre 22, 2021',close:11.6000,volume:0},{date:'Diciembre 23, 2021',close:11.6000,volume:0},{date:'Diciembre 28, 2021',close:11.8000,volume:610},{date:'Diciembre 29, 2021',close:12.3000,volume:597},{date:'Diciembre 30, 2021',close:13.5000,volume:759},{date:'Enero 03, 2022',close:13.5000,volume:0},{date:'Enero 04, 2022',close:13.5000,volume:0},{date:'Enero 05, 2022',close:13.5000,volume:0},{date:'Enero 06, 2022',close:13.5000,volume:0},{date:'Enero 07, 2022',close:13.5000,volume:0},{date:'Enero 10, 2022',close:13.5000,volume:0},{date:'Enero 11, 2022',close:13.5000,volume:0},{date:'Enero 12, 2022',close:13.5000,volume:0},{date:'Enero 13, 2022',close:13.5000,volume:0},{date:'Enero 14, 2022',close:13.5000,volume:0},{date:'Enero 17, 2022',close:13.5000,volume:0},{date:'Enero 18, 2022',close:13.5000,volume:0},{date:'Enero 19, 2022',close:13.5000,volume:0},{date:'Enero 20, 2022',close:13.5000,volume:0},{date:'Enero 21, 2022',close:13.5000,volume:0},{date:'Enero 24, 2022',close:13.5000,volume:0},{date:'Enero 25, 2022',close:13.5000,volume:0},{date:'Enero 26, 2022',close:13.5000,volume:0},{date:'Enero 27, 2022',close:13.5000,volume:0},{date:'Enero 28, 2022',close:13.5000,volume:0},{date:'Enero 31, 2022',close:13.5000,volume:0},{date:'Febrero 01, 2022',close:13.5000,volume:0},{date:'Febrero 02, 2022',close:13.5000,volume:0},{date:'Febrero 03, 2022',close:13.5000,volume:0},{date:'Febrero 04, 2022',close:13.5000,volume:0},{date:'Febrero 07, 2022',close:13.5000,volume:0},{date:'Febrero 08, 2022',close:13.5000,volume:0},{date:'Febrero 09, 2022',close:13.5000,volume:0},{date:'Febrero 10, 2022',close:13.5000,volume:0},{date:'Febrero 11, 2022',close:13.5000,volume:0},{date:'Febrero 14, 2022',close:13.5000,volume:0},{date:'Febrero 15, 2022',close:13.5000,volume:0},{date:'Febrero 16, 2022',close:13.5000,volume:0},{date:'Febrero 17, 2022',close:13.5000,volume:0},{date:'Febrero 18, 2022',close:13.5000,volume:0},{date:'Febrero 21, 2022',close:13.5000,volume:0},{date:'Febrero 22, 2022',close:13.5000,volume:0},{date:'Febrero 23, 2022',close:13.5000,volume:0},{date:'Febrero 24, 2022',close:13.5000,volume:0},{date:'Febrero 25, 2022',close:13.7000,volume:365},{date:'Febrero 28, 2022',close:13.7000,volume:365},{date:'Marzo 01, 2022',close:13.7000,volume:0},{date:'Marzo 02, 2022',close:13.7000,volume:0},{date:'Marzo 03, 2022',close:13.7000,volume:0},{date:'Marzo 04, 2022',close:13.7000,volume:0},{date:'Marzo 07, 2022',close:13.7000,volume:0},{date:'Marzo 08, 2022',close:13.7000,volume:0},{date:'Marzo 09, 2022',close:13.7000,volume:0},{date:'Marzo 10, 2022',close:13.7000,volume:0},{date:'Marzo 11, 2022',close:13.7000,volume:0},{date:'Marzo 14, 2022',close:13.7000,volume:0},{date:'Marzo 15, 2022',close:13.7000,volume:0},{date:'Marzo 16, 2022',close:13.7000,volume:0},{date:'Marzo 17, 2022',close:13.7000,volume:0},{date:'Marzo 18, 2022',close:13.7000,volume:0},{date:'Marzo 21, 2022',close:13.7000,volume:0},{date:'Marzo 22, 2022',close:13.7000,volume:0},{date:'Marzo 23, 2022',close:13.7000,volume:0},{date:'Marzo 24, 2022',close:13.7000,volume:0},{date:'Marzo 25, 2022',close:13.7000,volume:0},{date:'Marzo 28, 2022',close:13.7000,volume:0},{date:'Marzo 29, 2022',close:13.7000,volume:0},{date:'Marzo 30, 2022',close:13.7000,volume:0},{date:'Marzo 31, 2022',close:13.7000,volume:0},{date:'Abril 01, 2022',close:13.7000,volume:0},{date:'Abril 04, 2022',close:13.7000,volume:0},{date:'Abril 05, 2022',close:13.7000,volume:0},{date:'Abril 06, 2022',close:13.7000,volume:0},{date:'Abril 07, 2022',close:13.7000,volume:0},{date:'Abril 08, 2022',close:13.7000,volume:0},{date:'Abril 11, 2022',close:13.7000,volume:0},{date:'Abril 12, 2022',close:13.7000,volume:0},{date:'Abril 13, 2022',close:13.7000,volume:0},{date:'Abril 14, 2022',close:13.7000,volume:0},{date:'Abril 19, 2022',close:13.7000,volume:0},{date:'Abril 20, 2022',close:13.7000,volume:0},{date:'Abril 21, 2022',close:13.7000,volume:0},{date:'Abril 22, 2022',close:13.7000,volume:0},{date:'Abril 25, 2022',close:13.7000,volume:0},{date:'Abril 26, 2022',close:13.7000,volume:0},{date:'Abril 27, 2022',close:13.7000,volume:0},{date:'Abril 28, 2022',close:13.7000,volume:0},{date:'Abril 29, 2022',close:13.7000,volume:0},{date:'Mayo 02, 2022',close:13.9000,volume:145},{date:'Mayo 03, 2022',close:13.9000,volume:0},{date:'Mayo 04, 2022',close:13.9000,volume:0},{date:'Mayo 05, 2022',close:13.9000,volume:0},{date:'Mayo 06, 2022',close:48.8000,volume:204},{date:'Mayo 09, 2022',close:47.0000,volume:212},{date:'Mayo 10, 2022',close:45.0000,volume:221},{date:'Mayo 11, 2022',close:45.0000,volume:0},{date:'Mayo 12, 2022',close:45.0000,volume:0},{date:'Mayo 13, 2022',close:45.0000,volume:0},{date:'Mayo 16, 2022',close:45.0000,volume:0},{date:'Mayo 17, 2022',close:45.0000,volume:0},{date:'Mayo 18, 2022',close:45.0000,volume:0},{date:'Mayo 19, 2022',close:45.0000,volume:0},{date:'Mayo 20, 2022',close:45.0000,volume:0},{date:'Mayo 23, 2022',close:45.0000,volume:0},{date:'Mayo 24, 2022',close:45.0000,volume:0},{date:'Mayo 25, 2022',close:45.0000,volume:0},{date:'Mayo 26, 2022',close:45.0000,volume:0},{date:'Mayo 27, 2022',close:45.0000,volume:0},{date:'Mayo 30, 2022',close:45.0000,volume:0},{date:'Mayo 31, 2022',close:45.0000,volume:0},{date:'Junio 01, 2022',close:45.0000,volume:0},{date:'Junio 02, 2022',close:45.0000,volume:0},{date:'Junio 03, 2022',close:45.0000,volume:0},{date:'Junio 06, 2022',close:45.0000,volume:0},{date:'Junio 07, 2022',close:45.0000,volume:0},{date:'Junio 08, 2022',close:45.0000,volume:0},{date:'Junio 09, 2022',close:45.0000,volume:0},{date:'Junio 10, 2022',close:45.0000,volume:0},{date:'Junio 13, 2022',close:45.0000,volume:0},{date:'Junio 14, 2022',close:45.0000,volume:0},{date:'Junio 15, 2022',close:45.0000,volume:0},{date:'Junio 16, 2022',close:45.0000,volume:0},{date:'Junio 17, 2022',close:45.0000,volume:0},{date:'Junio 20, 2022',close:45.0000,volume:0},{date:'Junio 21, 2022',close:45.0000,volume:0},{date:'Junio 22, 2022',close:45.0000,volume:0},{date:'Junio 23, 2022',close:45.0000,volume:0},{date:'Junio 24, 2022',close:45.0000,volume:0},{date:'Junio 27, 2022',close:45.0000,volume:0},{date:'Junio 28, 2022',close:45.0000,volume:0},{date:'Junio 29, 2022',close:45.0000,volume:0},{date:'Junio 30, 2022',close:45.0000,volume:0},{date:'Julio 01, 2022',close:45.0000,volume:0},{date:'Julio 04, 2022',close:45.0000,volume:0},{date:'Julio 05, 2022',close:45.0000,volume:0},{date:'Julio 06, 2022',close:45.0000,volume:0},{date:'Julio 07, 2022',close:45.0000,volume:0},{date:'Julio 08, 2022',close:45.0000,volume:0},{date:'Julio 11, 2022',close:45.0000,volume:0},{date:'Julio 12, 2022',close:45.0000,volume:0},{date:'Julio 13, 2022',close:45.0000,volume:0},{date:'Julio 14, 2022',close:45.0000,volume:0},{date:'Julio 15, 2022',close:42.0000,volume:394},{date:'Julio 18, 2022',close:42.0000,volume:0},{date:'Julio 19, 2022',close:42.0000,volume:0},{date:'Julio 20, 2022',close:42.0000,volume:0},{date:'Julio 21, 2022',close:42.0000,volume:0},{date:'Julio 22, 2022',close:42.0000,volume:0},{date:'Julio 25, 2022',close:42.0000,volume:0},{date:'Julio 26, 2022',close:42.0000,volume:0},{date:'Julio 27, 2022',close:42.0000,volume:0},{date:'Julio 28, 2022',close:42.0000,volume:0},{date:'Julio 29, 2022',close:42.0000,volume:0},{date:'Agosto 01, 2022',close:42.0000,volume:0},{date:'Agosto 02, 2022',close:42.0000,volume:0},{date:'Agosto 03, 2022',close:42.0000,volume:0},{date:'Agosto 04, 2022',close:42.0000,volume:0},{date:'Agosto 05, 2022',close:42.0000,volume:0},{date:'Agosto 08, 2022',close:42.0000,volume:0},{date:'Agosto 09, 2022',close:42.0000,volume:0},{date:'Agosto 10, 2022',close:42.0000,volume:0},{date:'Agosto 11, 2022',close:42.0000,volume:0},{date:'Agosto 12, 2022',close:42.0000,volume:0},{date:'Agosto 15, 2022',close:42.0000,volume:0},{date:'Agosto 16, 2022',close:42.0000,volume:0},{date:'Agosto 17, 2022',close:42.0000,volume:0},{date:'Agosto 18, 2022',close:42.0000,volume:0},{date:'Agosto 19, 2022',close:42.0000,volume:0},{date:'Agosto 22, 2022',close:42.0000,volume:0},{date:'Agosto 23, 2022',close:42.0000,volume:0},{date:'Agosto 24, 2022',close:42.0000,volume:0},{date:'Agosto 25, 2022',close:42.0000,volume:0},{date:'Agosto 26, 2022',close:42.0000,volume:0},{date:'Agosto 29, 2022',close:42.0000,volume:0},{date:'Agosto 30, 2022',close:42.0000,volume:0},{date:'Agosto 31, 2022',close:42.0000,volume:0},{date:'Septiembre 01, 2022',close:42.0000,volume:0},{date:'Septiembre 02, 2022',close:42.0000,volume:0},{date:'Septiembre 05, 2022',close:42.0000,volume:0},{date:'Septiembre 06, 2022',close:42.0000,volume:0},{date:'Septiembre 07, 2022',close:42.0000,volume:0},{date:'Septiembre 08, 2022',close:42.0000,volume:0},{date:'Septiembre 09, 2022',close:42.0000,volume:0},{date:'Septiembre 12, 2022',close:42.0000,volume:0},{date:'Septiembre 13, 2022',close:42.0000,volume:0},{date:'Septiembre 14, 2022',close:42.0000,volume:0},{date:'Septiembre 15, 2022',close:42.0000,volume:0},{date:'Septiembre 16, 2022',close:42.0000,volume:0},{date:'Septiembre 19, 2022',close:42.0000,volume:0},{date:'Septiembre 20, 2022',close:42.0000,volume:0},{date:'Septiembre 21, 2022',close:42.0000,volume:0},{date:'Septiembre 22, 2022',close:42.0000,volume:0},{date:'Septiembre 23, 2022',close:42.0000,volume:0},{date:'Septiembre 26, 2022',close:42.0000,volume:0},{date:'Septiembre 27, 2022',close:42.0000,volume:0},{date:'Septiembre 28, 2022',close:42.0000,volume:0},{date:'Septiembre 29, 2022',close:42.0000,volume:0},{date:'Septiembre 30, 2022',close:42.0000,volume:0},{date:'Octubre 03, 2022',close:42.0000,volume:0},{date:'Octubre 04, 2022',close:42.0000,volume:0},{date:'Octubre 05, 2022',close:42.0000,volume:0},{date:'Octubre 06, 2022',close:42.0000,volume:0},{date:'Octubre 07, 2022',close:42.0000,volume:0},{date:'Octubre 10, 2022',close:42.0000,volume:0},{date:'Octubre 11, 2022',close:42.0000,volume:0},{date:'Octubre 12, 2022',close:42.0000,volume:0},{date:'Octubre 13, 2022',close:40.0000,volume:125},{date:'Octubre 14, 2022',close:40.0000,volume:0},{date:'Octubre 17, 2022',close:40.0000,volume:0},{date:'Octubre 18, 2022',close:40.0000,volume:0},{date:'Octubre 19, 2022',close:40.0000,volume:0},{date:'Octubre 20, 2022',close:40.0000,volume:0},{date:'Octubre 21, 2022',close:40.0000,volume:0},{date:'Octubre 24, 2022',close:40.0000,volume:0},{date:'Octubre 25, 2022',close:40.0000,volume:0},{date:'Octubre 26, 2022',close:40.0000,volume:0},{date:'Octubre 27, 2022',close:40.0000,volume:0},{date:'Octubre 28, 2022',close:40.0000,volume:0},{date:'Octubre 31, 2022',close:40.0000,volume:0},{date:'Noviembre 01, 2022',close:40.0000,volume:0},{date:'Noviembre 02, 2022',close:40.0000,volume:0},{date:'Noviembre 03, 2022',close:40.0000,volume:0},{date:'Noviembre 04, 2022',close:40.0000,volume:0},{date:'Noviembre 07, 2022',close:40.0000,volume:0},{date:'Noviembre 08, 2022',close:40.0000,volume:0},{date:'Noviembre 09, 2022',close:40.0000,volume:0},{date:'Noviembre 10, 2022',close:40.0000,volume:0},{date:'Noviembre 11, 2022',close:40.0000,volume:0},{date:'Noviembre 14, 2022',close:40.0000,volume:0},{date:'Noviembre 15, 2022',close:40.0000,volume:0},{date:'Noviembre 16, 2022',close:40.0000,volume:0},{date:'Noviembre 17, 2022',close:40.0000,volume:0},{date:'Noviembre 18, 2022',close:40.0000,volume:0},{date:'Noviembre 21, 2022',close:40.0000,volume:0},{date:'Noviembre 22, 2022',close:40.0000,volume:0},{date:'Noviembre 23, 2022',close:40.0000,volume:0},{date:'Noviembre 24, 2022',close:40.0000,volume:0},{date:'Noviembre 25, 2022',close:40.0000,volume:0},{date:'Noviembre 28, 2022',close:40.0000,volume:0},{date:'Noviembre 29, 2022',close:40.0000,volume:0},{date:'Noviembre 30, 2022',close:40.0000,volume:0},{date:'Diciembre 01, 2022',close:40.0000,volume:0},{date:'Diciembre 02, 2022',close:40.0000,volume:0},{date:'Diciembre 05, 2022',close:40.0000,volume:0},{date:'Diciembre 06, 2022',close:40.0000,volume:0},{date:'Diciembre 07, 2022',close:39.4000,volume:105},{date:'Diciembre 08, 2022',close:39.4000,volume:0},{date:'Diciembre 09, 2022',close:39.4000,volume:0},{date:'Diciembre 12, 2022',close:39.4000,volume:0},{date:'Diciembre 13, 2022',close:39.4000,volume:0},{date:'Diciembre 14, 2022',close:39.4000,volume:0},{date:'Diciembre 15, 2022',close:39.4000,volume:0},{date:'Diciembre 16, 2022',close:39.4000,volume:0},{date:'Diciembre 19, 2022',close:39.4000,volume:0},{date:'Diciembre 20, 2022',close:39.4000,volume:0},{date:'Diciembre 21, 2022',close:39.4000,volume:0},{date:'Diciembre 22, 2022',close:39.4000,volume:0},{date:'Diciembre 23, 2022',close:39.4000,volume:0},{date:'Diciembre 27, 2022',close:39.4000,volume:0},{date:'Diciembre 28, 2022',close:39.4000,volume:0},{date:'Diciembre 29, 2022',close:39.4000,volume:0},{date:'Diciembre 30, 2022',close:39.4000,volume:0},{date:'Enero 02, 2023',close:39.4000,volume:0},{date:'Enero 03, 2023',close:39.4000,volume:0},{date:'Enero 04, 2023',close:39.4000,volume:0},{date:'Enero 05, 2023',close:39.4000,volume:0},{date:'Enero 06, 2023',close:39.4000,volume:0},{date:'Enero 09, 2023',close:39.4000,volume:0},{date:'Enero 10, 2023',close:39.4000,volume:0},{date:'Enero 11, 2023',close:39.4000,volume:0},{date:'Enero 12, 2023',close:39.4000,volume:0},{date:'Enero 13, 2023',close:39.4000,volume:0},{date:'Enero 16, 2023',close:39.4000,volume:0},{date:'Enero 17, 2023',close:39.4000,volume:0},{date:'Enero 18, 2023',close:39.4000,volume:0},{date:'Enero 19, 2023',close:39.4000,volume:0},{date:'Enero 20, 2023',close:39.4000,volume:0},{date:'Enero 23, 2023',close:39.4000,volume:0},{date:'Enero 24, 2023',close:39.4000,volume:0},{date:'Enero 25, 2023',close:39.4000,volume:0},{date:'Enero 26, 2023',close:39.4000,volume:0},{date:'Enero 27, 2023',close:39.4000,volume:0},{date:'Enero 30, 2023',close:39.4000,volume:0},{date:'Enero 31, 2023',close:39.4000,volume:0},{date:'Febrero 01, 2023',close:39.4000,volume:0},{date:'Febrero 02, 2023',close:39.4000,volume:0},{date:'Febrero 03, 2023',close:39.4000,volume:0},{date:'Febrero 06, 2023',close:39.4000,volume:0},{date:'Febrero 07, 2023',close:39.4000,volume:0},{date:'Febrero 08, 2023',close:39.4000,volume:0},{date:'Febrero 09, 2023',close:39.4000,volume:0},{date:'Febrero 10, 2023',close:39.4000,volume:0},{date:'Febrero 13, 2023',close:39.4000,volume:0},{date:'Febrero 14, 2023',close:39.4000,volume:0},{date:'Febrero 15, 2023',close:39.4000,volume:0},{date:'Febrero 16, 2023',close:39.4000,volume:0},{date:'Febrero 17, 2023',close:38.6000,volume:105},{date:'Febrero 20, 2023',close:38.6000,volume:0},{date:'Febrero 21, 2023',close:38.6000,volume:0},{date:'Febrero 22, 2023',close:38.6000,volume:0},{date:'Febrero 23, 2023',close:38.6000,volume:0},{date:'Febrero 24, 2023',close:38.6000,volume:0},{date:'Febrero 27, 2023',close:38.6000,volume:0},{date:'Febrero 28, 2023',close:38.6000,volume:0},{date:'Marzo 01, 2023',close:38.6000,volume:0},{date:'Marzo 02, 2023',close:38.6000,volume:0},{date:'Marzo 03, 2023',close:38.6000,volume:0},{date:'Marzo 06, 2023',close:38.6000,volume:0},{date:'Marzo 07, 2023',close:38.6000,volume:0},{date:'Marzo 08, 2023',close:38.6000,volume:0},{date:'Marzo 09, 2023',close:38.6000,volume:0},{date:'Marzo 10, 2023',close:38.6000,volume:0},{date:'Marzo 13, 2023',close:38.6000,volume:0},{date:'Marzo 14, 2023',close:38.6000,volume:0},{date:'Marzo 15, 2023',close:38.6000,volume:0},{date:'Marzo 16, 2023',close:38.6000,volume:0},{date:'Marzo 17, 2023',close:38.6000,volume:0},{date:'Marzo 20, 2023',close:38.6000,volume:0},{date:'Marzo 21, 2023',close:38.6000,volume:0},{date:'Marzo 22, 2023',close:38.6000,volume:0},{date:'Marzo 23, 2023',close:38.6000,volume:0},{date:'Marzo 27, 2023',close:38.6000,volume:0},{date:'Marzo 28, 2023',close:38.6000,volume:0},{date:'Marzo 29, 2023',close:40.6000,volume:0},{date:'Marzo 30, 2023',close:40.6000,volume:0},{date:'Marzo 31, 2023',close:40.6000,volume:0},{date:'Abril 03, 2023',close:40.6000,volume:0},{date:'Abril 04, 2023',close:40.6000,volume:0},{date:'Abril 05, 2023',close:40.6000,volume:0},{date:'Abril 06, 2023',close:40.6000,volume:0},{date:'Abril 11, 2023',close:40.6000,volume:0},{date:'Abril 12, 2023',close:40.6000,volume:0},{date:'Abril 13, 2023',close:40.6000,volume:0},{date:'Abril 14, 2023',close:40.6000,volume:0},{date:'Abril 17, 2023',close:40.6000,volume:0},{date:'Abril 18, 2023',close:40.6000,volume:0},{date:'Abril 19, 2023',close:40.6000,volume:0},{date:'Abril 20, 2023',close:40.6000,volume:0},{date:'Abril 21, 2023',close:40.6000,volume:0},{date:'Abril 24, 2023',close:40.6000,volume:0},{date:'Abril 25, 2023',close:40.6000,volume:0},{date:'Abril 26, 2023',close:40.6000,volume:0},{date:'Abril 27, 2023',close:38.6000,volume:0},{date:'Abril 28, 2023',close:38.6000,volume:0},{date:'Mayo 02, 2023',close:38.6000,volume:0},{date:'Mayo 03, 2023',close:38.6000,volume:0},{date:'Mayo 04, 2023',close:38.6000,volume:0},{date:'Mayo 05, 2023',close:38.6000,volume:0},{date:'Mayo 08, 2023',close:38.6000,volume:0},{date:'Mayo 09, 2023',close:38.6000,volume:0},{date:'Mayo 10, 2023',close:38.6000,volume:0},{date:'Mayo 11, 2023',close:38.6000,volume:0},{date:'Mayo 12, 2023',close:40.6000,volume:0},{date:'Mayo 15, 2023',close:40.6000,volume:0},{date:'Mayo 16, 2023',close:40.6000,volume:0},{date:'Mayo 17, 2023',close:40.6000,volume:0},{date:'Mayo 18, 2023',close:40.6000,volume:0},{date:'Mayo 19, 2023',close:40.6000,volume:0},{date:'Mayo 22, 2023',close:40.6000,volume:0},{date:'Mayo 23, 2023',close:40.6000,volume:0},{date:'Mayo 24, 2023',close:40.6000,volume:0},{date:'Mayo 25, 2023',close:40.6000,volume:0},{date:'Mayo 26, 2023',close:40.6000,volume:0},{date:'Mayo 29, 2023',close:40.6000,volume:0},{date:'Mayo 30, 2023',close:40.6000,volume:0},{date:'Mayo 31, 2023',close:40.6000,volume:0},{date:'Junio 01, 2023',close:40.6000,volume:0},{date:'Junio 02, 2023',close:40.6000,volume:0},{date:'Junio 05, 2023',close:40.6000,volume:0},{date:'Junio 06, 2023',close:40.6000,volume:0},{date:'Junio 07, 2023',close:40.6000,volume:0},{date:'Junio 08, 2023',close:40.6000,volume:0},{date:'Junio 09, 2023',close:40.6000,volume:0},{date:'Junio 12, 2023',close:40.6000,volume:0},{date:'Junio 13, 2023',close:40.6000,volume:0},{date:'Junio 14, 2023',close:40.6000,volume:0},{date:'Junio 15, 2023',close:40.6000,volume:0},{date:'Junio 16, 2023',close:40.6000,volume:0},{date:'Junio 19, 2023',close:40.6000,volume:0},{date:'Junio 20, 2023',close:40.6000,volume:0},{date:'Junio 21, 2023',close:40.6000,volume:0},{date:'Junio 22, 2023',close:40.6000,volume:0},{date:'Junio 23, 2023',close:40.6000,volume:0},{date:'Junio 26, 2023',close:40.6000,volume:0},{date:'Junio 27, 2023',close:40.6000,volume:0},{date:'Junio 28, 2023',close:40.6000,volume:0},{date:'Junio 29, 2023',close:40.6000,volume:0},{date:'Junio 30, 2023',close:40.6000,volume:0},{date:'Julio 03, 2023',close:40.6000,volume:130},{date:'Julio 04, 2023',close:40.6000,volume:0},{date:'Julio 05, 2023',close:40.6000,volume:0},{date:'Julio 06, 2023',close:40.6000,volume:0},{date:'Julio 07, 2023',close:37.0000,volume:0},{date:'Julio 10, 2023',close:37.0000,volume:0},{date:'Julio 11, 2023',close:37.0000,volume:0},{date:'Julio 12, 2023',close:37.0000,volume:0},{date:'Julio 13, 2023',close:37.0000,volume:0},{date:'Julio 14, 2023',close:37.0000,volume:0},{date:'Julio 17, 2023',close:37.0000,volume:0},{date:'Julio 18, 2023',close:37.0000,volume:0},{date:'Julio 19, 2023',close:37.0000,volume:0},{date:'Julio 20, 2023',close:37.0000,volume:0},{date:'Julio 21, 2023',close:37.0000,volume:0},{date:'Julio 24, 2023',close:37.0000,volume:0},{date:'Julio 25, 2023',close:37.0000,volume:0},{date:'Julio 26, 2023',close:37.0000,volume:0},{date:'Julio 27, 2023',close:37.0000,volume:0},{date:'Julio 28, 2023',close:37.0000,volume:0},{date:'Julio 31, 2023',close:37.0000,volume:0},{date:'Agosto 01, 2023',close:37.0000,volume:0},{date:'Agosto 02, 2023',close:37.0000,volume:0},{date:'Agosto 03, 2023',close:37.0000,volume:0},{date:'Agosto 04, 2023',close:37.0000,volume:0},{date:'Agosto 07, 2023',close:37.0000,volume:0},{date:'Agosto 08, 2023',close:37.0000,volume:0},{date:'Agosto 09, 2023',close:37.0000,volume:0},{date:'Agosto 10, 2023',close:37.0000,volume:0},{date:'Agosto 11, 2023',close:37.0000,volume:0},{date:'Agosto 14, 2023',close:37.0000,volume:0},{date:'Agosto 15, 2023',close:37.0000,volume:0},{date:'Agosto 16, 2023',close:37.0000,volume:0},{date:'Agosto 17, 2023',close:37.0000,volume:0},{date:'Agosto 18, 2023',close:37.0000,volume:0},{date:'Agosto 21, 2023',close:37.0000,volume:0},{date:'Agosto 22, 2023',close:37.0000,volume:0},{date:'Agosto 23, 2023',close:37.0000,volume:0},{date:'Agosto 24, 2023',close:37.0000,volume:0},{date:'Agosto 25, 2023',close:37.0000,volume:0},{date:'Agosto 28, 2023',close:37.0000,volume:0},{date:'Agosto 29, 2023',close:37.0000,volume:0},{date:'Agosto 30, 2023',close:37.0000,volume:0},{date:'Agosto 31, 2023',close:37.0000,volume:0},{date:'Septiembre 01, 2023',close:37.0000,volume:0},{date:'Septiembre 04, 2023',close:37.0000,volume:0},{date:'Septiembre 05, 2023',close:37.0000,volume:0},{date:'Septiembre 06, 2023',close:37.0000,volume:0},{date:'Septiembre 07, 2023',close:37.0000,volume:0},{date:'Septiembre 08, 2023',close:37.0000,volume:0},{date:'Septiembre 11, 2023',close:37.0000,volume:0},{date:'Septiembre 12, 2023',close:37.0000,volume:0},{date:'Septiembre 13, 2023',close:37.0000,volume:0},{date:'Septiembre 14, 2023',close:37.0000,volume:0},{date:'Septiembre 15, 2023',close:37.0000,volume:0},{date:'Septiembre 18, 2023',close:37.0000,volume:0},{date:'Septiembre 19, 2023',close:37.0000,volume:0},{date:'Septiembre 20, 2023',close:37.0000,volume:0},{date:'Septiembre 21, 2023',close:37.0000,volume:0},{date:'Septiembre 22, 2023',close:37.0000,volume:0},{date:'Septiembre 25, 2023',close:37.0000,volume:0},{date:'Septiembre 26, 2023',close:37.0000,volume:0},{date:'Septiembre 27, 2023',close:37.0000,volume:0},{date:'Septiembre 28, 2023',close:37.0000,volume:0},{date:'Septiembre 29, 2023',close:37.0000,volume:0},{date:'Octubre 02, 2023',close:37.0000,volume:0},{date:'Octubre 03, 2023',close:37.0000,volume:0},{date:'Octubre 04, 2023',close:37.0000,volume:0},{date:'Octubre 05, 2023',close:37.0000,volume:0},{date:'Octubre 06, 2023',close:37.0000,volume:0},{date:'Octubre 09, 2023',close:37.0000,volume:0},{date:'Octubre 10, 2023',close:37.0000,volume:0},{date:'Octubre 11, 2023',close:37.0000,volume:0},{date:'Octubre 12, 2023',close:37.0000,volume:0},{date:'Octubre 13, 2023',close:37.0000,volume:0},{date:'Octubre 16, 2023',close:37.0000,volume:0},{date:'Octubre 17, 2023',close:37.0000,volume:0},{date:'Octubre 18, 2023',close:37.0000,volume:0},{date:'Octubre 19, 2023',close:37.0000,volume:0},{date:'Octubre 20, 2023',close:37.0000,volume:0},{date:'Octubre 23, 2023',close:37.0000,volume:0},{date:'Octubre 24, 2023',close:37.0000,volume:0},{date:'Octubre 25, 2023',close:37.0000,volume:0},{date:'Octubre 26, 2023',close:37.0000,volume:0},{date:'Octubre 27, 2023',close:37.0000,volume:0},{date:'Octubre 30, 2023',close:37.0000,volume:0},{date:'Octubre 31, 2023',close:37.0000,volume:0},{date:'Noviembre 01, 2023',close:37.0000,volume:0},{date:'Noviembre 02, 2023',close:37.0000,volume:0},{date:'Noviembre 03, 2023',close:37.0000,volume:0},{date:'Noviembre 06, 2023',close:37.0000,volume:0},{date:'Noviembre 07, 2023',close:37.0000,volume:0},{date:'Noviembre 08, 2023',close:37.0000,volume:0},{date:'Noviembre 09, 2023',close:37.0000,volume:0},{date:'Noviembre 10, 2023',close:37.0000,volume:0},{date:'Noviembre 13, 2023',close:37.0000,volume:0},{date:'Noviembre 14, 2023',close:37.0000,volume:0},{date:'Noviembre 15, 2023',close:37.0000,volume:0},{date:'Noviembre 16, 2023',close:37.0000,volume:0},{date:'Noviembre 17, 2023',close:37.0000,volume:0},{date:'Noviembre 20, 2023',close:37.0000,volume:0},{date:'Noviembre 21, 2023',close:37.0000,volume:0},{date:'Noviembre 22, 2023',close:37.0000,volume:0},{date:'Noviembre 23, 2023',close:37.0000,volume:0},{date:'Noviembre 24, 2023',close:37.0000,volume:0},{date:'Noviembre 27, 2023',close:37.0000,volume:0},{date:'Noviembre 28, 2023',close:37.0000,volume:0},{date:'Noviembre 29, 2023',close:37.0000,volume:0},{date:'Noviembre 30, 2023',close:37.0000,volume:0},{date:'Diciembre 01, 2023',close:37.0000,volume:0},{date:'Diciembre 04, 2023',close:37.0000,volume:0},{date:'Diciembre 05, 2023',close:37.0000,volume:0},{date:'Diciembre 06, 2023',close:37.0000,volume:0},{date:'Diciembre 07, 2023',close:37.0000,volume:0},{date:'Diciembre 08, 2023',close:37.0000,volume:0},{date:'Diciembre 11, 2023',close:37.0000,volume:0},{date:'Diciembre 12, 2023',close:37.0000,volume:0},{date:'Diciembre 13, 2023',close:37.0000,volume:0},{date:'Diciembre 14, 2023',close:37.0000,volume:0},{date:'Diciembre 15, 2023',close:37.0000,volume:0},{date:'Diciembre 18, 2023',close:37.0000,volume:0},{date:'Diciembre 19, 2023',close:37.0000,volume:0},{date:'Diciembre 20, 2023',close:37.0000,volume:0},{date:'Diciembre 21, 2023',close:37.0000,volume:0},{date:'Diciembre 22, 2023',close:37.0000,volume:0},{date:'Diciembre 27, 2023',close:37.0000,volume:0},{date:'Diciembre 28, 2023',close:37.0000,volume:0},{date:'Diciembre 29, 2023',close:37.0000,volume:0},{date:'Enero 02, 2024',close:37.0000,volume:0},{date:'Enero 03, 2024',close:37.0000,volume:0},{date:'Enero 04, 2024',close:37.0000,volume:0},{date:'Enero 05, 2024',close:37.0000,volume:0},{date:'Enero 08, 2024',close:37.0000,volume:0},{date:'Enero 09, 2024',close:37.0000,volume:0},{date:'Enero 10, 2024',close:37.0000,volume:0},{date:'Enero 11, 2024',close:37.0000,volume:0},{date:'Enero 12, 2024',close:37.0000,volume:0},{date:'Enero 15, 2024',close:37.0000,volume:0},{date:'Enero 16, 2024',close:37.0000,volume:0},{date:'Enero 17, 2024',close:37.0000,volume:0},{date:'Enero 18, 2024',close:37.0000,volume:0},{date:'Enero 19, 2024',close:37.0000,volume:0},{date:'Enero 22, 2024',close:37.0000,volume:0},{date:'Enero 23, 2024',close:37.0000,volume:0},{date:'Enero 24, 2024',close:37.0000,volume:0},{date:'Enero 25, 2024',close:37.0000,volume:0},{date:'Enero 26, 2024',close:37.0000,volume:0},{date:'Enero 29, 2024',close:37.0000,volume:143},{date:'Enero 30, 2024',close:37.0000,volume:0},{date:'Enero 31, 2024',close:35.2000,volume:200},{date:'Febrero 01, 2024',close:35.2000,volume:0},{date:'Febrero 02, 2024',close:35.2000,volume:0},{date:'Febrero 05, 2024',close:35.2000,volume:0},{date:'Febrero 06, 2024',close:35.2000,volume:0},{date:'Febrero 07, 2024',close:35.2000,volume:0},{date:'Febrero 08, 2024',close:35.2000,volume:0},{date:'Febrero 09, 2024',close:35.2000,volume:0},{date:'Febrero 12, 2024',close:35.2000,volume:0},{date:'Febrero 13, 2024',close:35.2000,volume:0},{date:'Febrero 14, 2024',close:35.2000,volume:0},{date:'Febrero 15, 2024',close:35.2000,volume:0},{date:'Febrero 16, 2024',close:35.2000,volume:0},{date:'Febrero 19, 2024',close:35.2000,volume:0},{date:'Febrero 20, 2024',close:35.2000,volume:0},{date:'Febrero 21, 2024',close:35.2000,volume:0},{date:'Febrero 22, 2024',close:35.2000,volume:0},{date:'Febrero 23, 2024',close:35.2000,volume:0},{date:'Febrero 26, 2024',close:35.2000,volume:0},{date:'Febrero 27, 2024',close:35.2000,volume:0},{date:'Febrero 28, 2024',close:35.2000,volume:0},{date:'Febrero 29, 2024',close:35.2000,volume:0},{date:'Marzo 01, 2024',close:35.2000,volume:0},{date:'Marzo 04, 2024',close:35.2000,volume:0},{date:'Marzo 05, 2024',close:35.2000,volume:0},{date:'Marzo 06, 2024',close:35.2000,volume:0},{date:'Marzo 07, 2024',close:35.2000,volume:0},{date:'Marzo 08, 2024',close:35.2000,volume:0},{date:'Marzo 11, 2024',close:35.2000,volume:0},{date:'Marzo 12, 2024',close:35.2000,volume:0},{date:'Marzo 13, 2024',close:35.2000,volume:0},{date:'Marzo 14, 2024',close:35.2000,volume:0},{date:'Marzo 15, 2024',close:35.2000,volume:0},{date:'Marzo 18, 2024',close:35.2000,volume:0},{date:'Marzo 19, 2024',close:35.2000,volume:0},{date:'Marzo 20, 2024',close:35.2000,volume:0},{date:'Marzo 21, 2024',close:35.2000,volume:0},{date:'Marzo 22, 2024',close:35.2000,volume:0},{date:'Marzo 25, 2024',close:35.2000,volume:0},{date:'Marzo 26, 2024',close:35.2000,volume:0},{date:'Marzo 27, 2024',close:35.2000,volume:0},{date:'Marzo 28, 2024',close:35.2000,volume:0},{date:'Abril 02, 2024',close:35.2000,volume:0},{date:'Abril 03, 2024',close:35.2000,volume:0},{date:'Abril 04, 2024',close:35.2000,volume:0},{date:'Abril 05, 2024',close:35.2000,volume:0},{date:'Abril 08, 2024',close:35.2000,volume:0},{date:'Abril 09, 2024',close:35.2000,volume:0},{date:'Abril 10, 2024',close:35.2000,volume:0},{date:'Abril 11, 2024',close:35.2000,volume:0},{date:'Abril 12, 2024',close:35.2000,volume:0},{date:'Abril 15, 2024',close:35.2000,volume:0},{date:'Abril 16, 2024',close:35.2000,volume:0},{date:'Abril 17, 2024',close:35.2000,volume:0},{date:'Abril 18, 2024',close:35.2000,volume:0},{date:'Abril 19, 2024',close:35.2000,volume:0},{date:'Abril 22, 2024',close:35.2000,volume:0},{date:'Abril 23, 2024',close:35.2000,volume:0},{date:'Abril 24, 2024',close:35.2000,volume:0},{date:'Abril 25, 2024',close:35.2000,volume:0},{date:'Abril 26, 2024',close:35.2000,volume:0},{date:'Abril 29, 2024',close:35.2000,volume:0},{date:'Abril 30, 2024',close:35.2000,volume:0},{date:'Mayo 02, 2024',close:35.2000,volume:0},{date:'Mayo 03, 2024',close:35.2000,volume:0},{date:'Mayo 06, 2024',close:35.2000,volume:0},{date:'Mayo 07, 2024',close:35.2000,volume:0}];
var priceData = [[,0.0000],[1,21.6100],[2,21.6100],[3,21.6100],[4,21.6100],[5,21.6100],[6,21.6100],[7,21.6100],[8,21.6100],[9,21.6100],[10,21.6100],[11,21.6100],[12,21.6100],[13,21.6100],[14,21.6100],[15,21.6100],[16,21.6100],[17,21.6100],[18,21.6100],[19,21.6100],[20,21.6100],[21,21.6100],[22,21.6100],[23,21.6100],[24,21.6100],[25,21.6100],[26,21.6100],[27,21.6100],[28,21.6100],[29,21.6100],[30,21.6100],[31,21.6100],[32,21.6100],[33,21.6100],[34,21.6100],[35,21.6100],[36,21.6100],[37,21.6100],[38,21.6100],[39,21.6100],[40,21.6100],[41,21.6100],[42,21.6100],[43,21.6100],[44,21.6100],[45,21.6100],[46,21.6100],[47,21.6100],[48,21.6100],[49,21.6100],[50,21.6100],[51,21.6100],[52,21.6100],[53,21.6100],[54,21.6100],[55,21.6100],[56,21.6100],[57,21.6100],[58,21.6100],[59,21.6100],[60,21.6100],[61,21.6100],[62,21.6100],[63,21.6100],[64,21.6100],[65,21.6100],[66,21.6100],[67,21.6100],[68,21.6100],[69,21.6100],[70,21.6100],[71,21.6100],[72,21.6100],[73,21.6100],[74,21.6100],[75,21.6100],[76,21.6100],[77,21.6100],[78,21.6100],[79,21.6100],[80,21.6100],[81,21.6100],[82,21.6100],[83,21.6100],[84,21.6100],[85,21.6100],[86,21.6100],[87,21.6100],[88,21.0700],[89,21.0700],[90,21.0700],[91,21.0700],[92,21.0700],[93,21.0700],[94,21.0700],[95,21.0700],[96,21.0700],[97,21.0700],[98,21.0700],[99,21.0700],[100,21.0700],[101,21.0700],[102,21.0700],[103,21.0700],[104,21.0700],[105,21.0700],[106,21.0700],[107,21.0700],[108,21.0700],[109,21.0700],[110,21.0700],[111,21.0700],[112,21.0700],[113,21.0700],[114,21.0700],[115,21.0700],[116,21.0700],[117,21.0700],[118,21.0700],[119,21.0700],[120,21.0700],[121,21.0700],[122,21.0700],[123,21.0700],[124,21.0700],[125,21.0700],[126,21.0700],[127,21.0700],[128,21.0700],[129,21.0700],[130,21.0700],[131,21.0700],[132,21.0700],[133,21.0700],[134,21.0700],[135,21.0700],[136,19.0600],[137,19.0600],[138,19.0600],[139,19.0600],[140,19.0600],[141,19.0600],[142,19.0600],[143,19.0600],[144,19.0600],[145,19.0600],[146,19.0600],[147,19.0600],[148,19.0600],[149,19.0600],[150,19.0600],[151,19.0600],[152,19.0600],[153,19.0600],[154,19.0600],[155,19.0600],[156,19.0600],[157,19.0600],[158,19.0600],[159,19.0600],[160,19.0600],[161,19.0600],[162,19.0600],[163,19.0600],[164,19.0600],[165,19.0600],[166,19.0600],[167,19.0600],[168,19.0600],[169,19.0600],[170,19.0600],[171,19.0600],[172,19.0600],[173,19.0600],[174,19.0600],[175,19.0600],[176,19.0600],[177,19.0600],[178,19.0600],[179,19.0600],[180,19.0600],[181,19.0600],[182,19.0600],[183,19.0600],[184,19.0600],[185,19.0600],[186,19.0600],[187,19.0600],[188,19.0600],[189,19.0600],[190,19.0600],[191,19.0600],[192,19.0600],[193,19.0600],[194,19.0600],[195,19.4400],[196,19.4400],[197,19.4400],[198,19.4400],[199,19.4400],[200,19.4400],[201,19.4400],[202,19.4400],[203,19.4400],[204,19.4400],[205,19.4400],[206,19.4400],[207,19.4400],[208,19.4400],[209,19.4400],[210,19.4400],[211,19.4400],[212,19.4400],[213,19.4400],[214,19.4400],[215,19.4400],[216,19.4400],[217,19.4400],[218,19.4400],[219,19.4400],[220,19.4400],[221,19.4400],[222,19.4400],[223,19.4400],[224,19.4400],[225,19.4400],[226,19.4400],[227,19.4400],[228,19.4400],[229,19.4400],[230,19.4400],[231,19.4400],[232,19.4400],[233,19.4400],[234,19.4400],[235,19.4400],[236,19.4400],[237,19.4400],[238,19.4400],[239,19.4400],[240,19.4400],[241,19.4400],[242,19.4400],[243,19.4400],[244,19.4400],[245,19.4400],[246,19.4400],[247,19.4400],[248,19.4400],[249,19.4400],[250,19.4400],[251,19.4400],[252,19.4400],[253,19.4400],[254,19.3800],[255,19.3800],[256,19.3800],[257,19.3800],[258,19.3800],[259,19.3800],[260,19.3800],[261,19.3800],[262,19.3800],[263,19.3800],[264,19.3800],[265,19.3800],[266,19.3800],[267,19.3800],[268,19.3800],[269,19.3800],[270,19.3800],[271,19.3800],[272,19.3800],[273,19.3800],[274,19.3800],[275,19.3800],[276,19.3800],[277,19.3800],[278,19.3800],[279,19.3800],[280,19.3800],[281,19.3800],[282,19.3800],[283,19.3800],[284,19.3800],[285,19.3800],[286,19.3800],[287,19.3800],[288,19.3800],[289,19.3800],[290,19.3800],[291,19.3800],[292,19.3800],[293,19.3800],[294,19.3800],[295,19.3800],[296,19.3800],[297,19.3800],[298,19.3800],[299,19.3800],[300,19.3800],[301,19.3800],[302,19.3800],[303,19.3800],[304,19.3800],[305,19.3800],[306,19.3800],[307,19.3800],[308,19.3800],[309,19.3800],[310,19.3800],[311,19.3800],[312,19.3800],[313,19.3800],[314,19.3800],[315,19.3800],[316,19.3800],[317,19.3800],[318,19.3800],[319,19.3800],[320,19.3800],[321,19.3800],[322,19.3800],[323,19.3800],[324,19.3800],[325,19.3800],[326,19.3800],[327,19.3800],[328,19.3800],[329,19.3800],[330,19.3800],[331,19.3800],[332,19.3800],[333,19.3800],[334,19.3800],[335,19.3800],[336,19.3800],[337,19.3800],[338,19.3800],[339,19.3800],[340,19.3800],[341,19.3800],[342,19.3800],[343,19.3800],[344,19.3800],[345,19.3800],[346,19.3800],[347,19.3800],[348,19.3800],[349,19.3800],[350,19.3800],[351,19.3800],[352,19.3800],[353,19.3800],[354,19.3800],[355,19.3800],[356,19.3800],[357,19.3800],[358,19.3800],[359,19.3800],[360,19.3800],[361,19.3800],[362,19.3800],[363,19.3800],[364,19.2000],[365,19.2000],[366,19.2000],[367,19.2000],[368,19.2000],[369,19.2000],[370,19.2000],[371,19.2000],[372,19.2000],[373,19.2000],[374,19.2000],[375,19.2000],[376,19.2000],[377,19.2000],[378,19.2000],[379,19.2000],[380,19.2000],[381,19.2000],[382,19.2000],[383,19.2000],[384,19.2000],[385,19.2000],[386,19.2000],[387,19.2000],[388,19.2000],[389,19.2000],[390,19.2000],[391,19.2000],[392,19.2000],[393,19.2000],[394,19.2000],[395,19.2000],[396,19.2000],[397,19.2000],[398,19.2000],[399,19.2000],[400,19.2000],[401,19.2000],[402,19.2000],[403,19.2000],[404,19.2000],[405,19.2000],[406,19.2000],[407,19.2000],[408,19.2000],[409,19.2000],[410,19.2000],[411,19.2000],[412,19.2000],[413,19.2000],[414,19.2000],[415,19.2000],[416,19.2000],[417,19.2000],[418,19.2000],[419,19.2000],[420,19.2000],[421,19.2000],[422,19.2000],[423,19.2000],[424,19.2000],[425,19.2000],[426,19.2000],[427,19.2000],[428,19.2000],[429,25.4400],[430,25.4400],[431,25.4400],[432,25.4400],[433,25.4400],[434,25.4400],[435,25.4400],[436,25.4400],[437,25.4400],[438,25.4400],[439,25.4400],[440,25.4400],[441,25.4400],[442,25.4400],[443,25.4400],[444,25.4400],[445,25.4400],[446,25.4400],[447,25.4400],[448,25.4400],[449,25.4400],[450,25.4400],[451,25.4400],[452,25.4400],[453,25.4400],[454,25.4400],[455,25.4400],[456,25.4400],[457,25.4400],[458,25.4400],[459,25.4400],[460,25.4400],[461,25.4400],[462,25.4400],[463,25.4400],[464,25.4400],[465,25.4400],[466,25.4400],[467,25.4400],[468,25.4400],[469,25.4400],[470,25.4400],[471,25.4400],[472,25.4400],[473,25.4400],[474,25.4400],[475,25.4400],[476,25.4400],[477,25.4400],[478,25.4400],[479,25.4400],[480,25.4400],[481,25.4400],[482,25.4400],[483,25.4400],[484,25.4400],[485,25.4400],[486,25.4400],[487,25.4400],[488,25.4400],[489,25.4400],[490,25.4400],[491,25.4400],[492,25.4400],[493,25.4400],[494,25.4400],[495,25.4400],[496,25.4400],[497,25.4400],[498,25.4400],[499,25.4400],[500,25.4400],[501,25.4400],[502,25.4400],[503,25.4400],[504,25.4400],[505,25.4400],[506,25.4400],[507,25.4400],[508,25.4400],[509,25.4400],[510,25.4400],[511,25.4400],[512,25.4400],[513,25.4400],[514,25.4400],[515,25.4400],[516,25.6200],[517,25.6200],[518,25.6200],[519,25.6200],[520,25.6200],[521,25.6200],[522,25.6200],[523,25.6200],[524,25.6200],[525,25.6200],[526,25.6200],[527,25.6200],[528,25.6200],[529,25.6200],[530,25.6200],[531,25.6200],[532,25.6200],[533,25.6200],[534,25.6200],[535,25.6200],[536,25.6200],[537,25.6200],[538,25.6200],[539,25.6200],[540,25.6200],[541,25.6200],[542,25.6200],[543,25.6200],[544,25.6200],[545,25.6200],[546,25.6200],[547,25.6200],[548,25.6200],[549,25.6200],[550,25.6200],[551,25.6200],[552,25.6200],[553,25.6200],[554,25.6200],[555,25.6200],[556,25.6200],[557,25.6200],[558,25.6200],[559,25.6200],[560,25.6200],[561,25.6200],[562,25.6200],[563,25.6200],[564,25.6200],[565,25.6200],[566,25.6200],[567,25.6200],[568,25.6200],[569,25.6200],[570,25.6200],[571,25.6200],[572,25.6200],[573,25.6200],[574,25.6200],[575,25.6200],[576,25.6200],[577,25.6200],[578,25.6200],[579,25.6200],[580,25.6200],[581,25.6200],[582,25.6200],[583,25.6200],[584,25.6200],[585,25.6200],[586,25.6200],[587,25.6200],[588,25.6200],[589,25.6200],[590,25.6200],[591,25.6200],[592,25.6200],[593,25.6200],[594,25.6200],[595,25.6200],[596,25.6200],[597,25.6200],[598,25.6200],[599,25.6200],[600,25.6200],[601,25.6200],[602,25.6200],[603,25.6200],[604,25.6200],[605,25.6200],[606,25.6200],[607,25.6200],[608,25.6200],[609,25.6200],[610,25.6200],[611,25.6200],[612,25.6200],[613,25.6200],[614,25.6200],[615,25.6200],[616,25.6200],[617,25.6200],[618,25.6200],[619,25.6200],[620,25.6200],[621,25.6200],[622,25.6200],[623,25.6200],[624,25.6200],[625,25.6200],[626,25.6200],[627,25.6200],[628,25.6200],[629,25.6200],[630,25.6200],[631,25.6200],[632,25.6200],[633,25.6200],[634,25.6200],[635,25.3000],[636,25.3000],[637,25.3000],[638,25.3000],[639,25.3000],[640,25.3000],[641,25.3000],[642,25.3000],[643,25.3000],[644,25.3000],[645,25.3000],[646,25.3000],[647,25.3000],[648,25.3000],[649,25.3000],[650,25.3000],[651,25.3000],[652,25.3000],[653,25.3000],[654,25.3000],[655,25.3000],[656,25.3000],[657,25.3000],[658,25.3000],[659,25.3000],[660,25.3000],[661,25.3000],[662,25.3000],[663,25.3000],[664,25.3000],[665,25.3000],[666,25.3000],[667,25.3000],[668,25.3000],[669,25.3000],[670,25.3000],[671,25.3000],[672,25.3000],[673,25.3000],[674,25.3000],[675,25.3000],[676,25.3000],[677,25.3000],[678,25.3000],[679,25.3000],[680,25.3000],[681,25.3000],[682,25.3000],[683,25.3000],[684,25.3000],[685,25.3000],[686,25.3000],[687,25.3000],[688,25.3000],[689,25.3000],[690,25.3000],[691,25.3000],[692,25.3000],[693,25.3000],[694,25.3000],[695,25.3000],[696,25.3000],[697,25.3000],[698,25.3000],[699,25.3000],[700,25.3000],[701,25.3000],[702,25.3000],[703,25.3000],[704,25.3000],[705,25.3000],[706,25.3000],[707,25.3000],[708,25.3000],[709,25.3000],[710,25.6000],[711,25.6000],[712,25.6000],[713,25.6000],[714,25.6000],[715,25.6000],[716,25.6000],[717,25.6000],[718,25.6000],[719,25.6000],[720,25.6000],[721,25.6000],[722,25.6000],[723,25.6000],[724,25.6000],[725,25.6000],[726,25.6000],[727,25.6000],[728,25.6000],[729,25.6000],[730,25.6000],[731,25.6000],[732,25.6000],[733,25.6000],[734,25.6000],[735,25.6000],[736,25.6000],[737,25.6000],[738,25.6000],[739,25.6000],[740,25.6000],[741,25.6000],[742,25.6000],[743,25.6000],[744,25.6000],[745,25.6000],[746,25.6000],[747,25.6000],[748,25.6000],[749,25.6000],[750,25.6000],[751,25.6000],[752,25.6000],[753,25.6000],[754,25.6000],[755,25.6000],[756,25.6000],[757,25.6000],[758,25.6000],[759,14.5000],[760,14.5000],[761,14.5000],[762,14.5000],[763,14.5000],[764,14.5000],[765,14.5000],[766,14.5000],[767,14.5000],[768,14.5000],[769,14.5000],[770,14.5000],[771,14.5000],[772,14.5000],[773,14.5000],[774,14.5000],[775,14.5000],[776,14.5000],[777,14.5000],[778,14.5000],[779,14.5000],[780,14.5000],[781,14.5000],[782,14.5000],[783,14.5000],[784,14.5000],[785,14.5000],[786,14.5000],[787,14.5000],[788,14.5000],[789,14.5000],[790,14.5000],[791,14.5000],[792,14.5000],[793,14.5000],[794,14.5000],[795,14.5000],[796,14.5000],[797,14.5000],[798,14.5000],[799,14.5000],[800,14.5000],[801,14.5000],[802,14.5000],[803,14.5000],[804,14.5000],[805,14.5000],[806,14.5000],[807,14.5000],[808,14.5000],[809,14.5000],[810,14.5000],[811,14.5000],[812,14.5000],[813,14.5000],[814,14.5000],[815,14.5000],[816,14.5000],[817,14.5000],[818,14.5000],[819,14.5000],[820,14.5000],[821,14.5000],[822,14.5000],[823,14.5000],[824,14.2000],[825,14.2000],[826,14.2000],[827,14.2000],[828,14.2000],[829,14.2000],[830,14.2000],[831,14.2000],[832,14.2000],[833,14.2000],[834,14.2000],[835,14.2000],[836,14.2000],[837,14.2000],[838,14.2000],[839,14.2000],[840,14.2000],[841,14.2000],[842,14.2000],[843,14.2000],[844,14.2000],[845,14.2000],[846,14.2000],[847,14.2000],[848,14.2000],[849,14.2000],[850,14.2000],[851,14.2000],[852,14.2000],[853,14.2000],[854,14.2000],[855,14.2000],[856,14.2000],[857,14.2000],[858,14.2000],[859,14.2000],[860,14.2000],[861,14.2000],[862,14.2000],[863,14.2000],[864,14.2000],[865,14.2000],[866,14.2000],[867,14.2000],[868,14.2000],[869,14.2000],[870,14.2000],[871,14.2000],[872,14.2000],[873,14.2000],[874,14.2000],[875,14.2000],[876,14.2000],[877,14.2000],[878,14.2000],[879,14.2000],[880,14.2000],[881,14.2000],[882,14.2000],[883,14.2000],[884,14.2000],[885,14.2000],[886,14.2000],[887,14.2000],[888,14.2000],[889,14.2000],[890,14.2000],[891,14.2000],[892,14.2000],[893,14.2000],[894,14.2000],[895,14.2000],[896,14.2000],[897,14.2000],[898,14.2000],[899,14.2000],[900,14.2000],[901,14.2000],[902,14.2000],[903,14.2000],[904,14.2000],[905,14.2000],[906,14.2000],[907,14.2000],[908,14.2000],[909,14.2000],[910,14.2000],[911,14.2000],[912,14.2000],[913,14.2000],[914,14.2000],[915,14.2000],[916,14.2000],[917,14.2000],[918,14.2000],[919,14.2000],[920,14.2000],[921,14.2000],[922,14.2000],[923,14.2000],[924,14.2000],[925,14.2000],[926,14.2000],[927,14.2000],[928,14.2000],[929,14.2000],[930,14.2000],[931,14.2000],[932,14.2000],[933,14.2000],[934,14.2000],[935,14.2000],[936,14.4000],[937,14.4000],[938,14.4000],[939,14.4000],[940,14.4000],[941,14.4000],[942,14.4000],[943,14.4000],[944,14.4000],[945,14.4000],[946,14.4000],[947,14.4000],[948,14.4000],[949,14.4000],[950,14.4000],[951,14.4000],[952,14.4000],[953,14.3000],[954,14.3000],[955,14.3000],[956,14.3000],[957,14.3000],[958,14.3000],[959,14.3000],[960,14.3000],[961,14.3000],[962,14.3000],[963,14.3000],[964,14.3000],[965,14.3000],[966,14.3000],[967,14.3000],[968,14.3000],[969,14.3000],[970,14.3000],[971,14.3000],[972,14.3000],[973,14.3000],[974,14.3000],[975,14.3000],[976,14.3000],[977,14.3000],[978,14.3000],[979,14.3000],[980,14.3000],[981,14.3000],[982,14.3000],[983,14.3000],[984,14.3000],[985,14.3000],[986,14.3000],[987,14.3000],[988,14.3000],[989,14.3000],[990,14.3000],[991,14.3000],[992,14.3000],[993,14.3000],[994,14.3000],[995,14.3000],[996,14.3000],[997,14.3000],[998,14.3000],[999,14.3000],[1000,14.3000],[1001,14.3000],[1002,14.3000],[1003,14.3000],[1004,14.3000],[1005,14.3000],[1006,14.3000],[1007,14.3000],[1008,14.3000],[1009,14.3000],[1010,14.3000],[1011,14.3000],[1012,14.3000],[1013,14.3000],[1014,14.3000],[1015,14.3000],[1016,14.3000],[1017,14.3000],[1018,14.3000],[1019,14.3000],[1020,14.3000],[1021,14.3000],[1022,14.3000],[1023,14.3000],[1024,14.3000],[1025,14.3000],[1026,14.3000],[1027,14.3000],[1028,14.3000],[1029,14.3000],[1030,14.3000],[1031,14.3000],[1032,14.3000],[1033,14.3000],[1034,14.3000],[1035,14.3000],[1036,14.4000],[1037,14.4000],[1038,14.4000],[1039,14.4000],[1040,14.4000],[1041,14.4000],[1042,14.4000],[1043,14.4000],[1044,14.4000],[1045,14.4000],[1046,14.4000],[1047,14.4000],[1048,14.4000],[1049,14.4000],[1050,14.4000],[1051,14.4000],[1052,14.4000],[1053,14.4000],[1054,14.4000],[1055,14.4000],[1056,14.4000],[1057,14.4000],[1058,14.4000],[1059,14.4000],[1060,14.4000],[1061,14.4000],[1062,14.4000],[1063,14.4000],[1064,14.4000],[1065,14.4000],[1066,14.4000],[1067,14.4000],[1068,14.4000],[1069,14.4000],[1070,14.4000],[1071,14.4000],[1072,14.4000],[1073,14.4000],[1074,14.4000],[1075,14.4000],[1076,14.4000],[1077,14.4000],[1078,14.4000],[1079,14.4000],[1080,14.4000],[1081,14.4000],[1082,14.4000],[1083,14.4000],[1084,14.4000],[1085,14.4000],[1086,14.4000],[1087,14.4000],[1088,14.4000],[1089,14.4000],[1090,14.4000],[1091,14.4000],[1092,14.4000],[1093,14.4000],[1094,14.4000],[1095,14.4000],[1096,14.4000],[1097,14.4000],[1098,14.4000],[1099,14.4000],[1100,14.4000],[1101,14.4000],[1102,14.3000],[1103,14.3000],[1104,14.3000],[1105,14.3000],[1106,14.3000],[1107,14.3000],[1108,14.3000],[1109,14.3000],[1110,14.3000],[1111,14.3000],[1112,14.3000],[1113,14.3000],[1114,14.3000],[1115,14.3000],[1116,14.3000],[1117,14.3000],[1118,14.3000],[1119,14.3000],[1120,14.3000],[1121,14.3000],[1122,14.3000],[1123,14.3000],[1124,14.3000],[1125,14.3000],[1126,14.3000],[1127,14.3000],[1128,14.3000],[1129,14.3000],[1130,14.3000],[1131,14.3000],[1132,14.3000],[1133,14.3000],[1134,14.3000],[1135,14.3000],[1136,14.3000],[1137,14.3000],[1138,14.3000],[1139,14.3000],[1140,14.3000],[1141,14.3000],[1142,14.3000],[1143,14.3000],[1144,14.3000],[1145,14.3000],[1146,14.3000],[1147,14.3000],[1148,14.3000],[1149,14.3000],[1150,14.3000],[1151,14.3000],[1152,14.3000],[1153,14.3000],[1154,14.3000],[1155,14.3000],[1156,14.3000],[1157,14.3000],[1158,14.3000],[1159,14.3000],[1160,14.3000],[1161,14.3000],[1162,14.3000],[1163,14.3000],[1164,14.3000],[1165,14.3000],[1166,14.3000],[1167,14.3000],[1168,14.3000],[1169,14.3000],[1170,14.3000],[1171,14.3000],[1172,14.3000],[1173,14.3000],[1174,14.3000],[1175,14.3000],[1176,14.3000],[1177,14.3000],[1178,14.3000],[1179,14.3000],[1180,14.3000],[1181,14.3000],[1182,14.3000],[1183,14.3000],[1184,14.3000],[1185,14.3000],[1186,14.3000],[1187,14.3000],[1188,14.3000],[1189,14.3000],[1190,14.3000],[1191,14.3000],[1192,14.3000],[1193,14.3000],[1194,14.3000],[1195,14.3000],[1196,14.3000],[1197,14.3000],[1198,14.3000],[1199,14.3000],[1200,14.3000],[1201,14.3000],[1202,14.3000],[1203,14.3000],[1204,14.3000],[1205,14.3000],[1206,14.3000],[1207,14.3000],[1208,14.3000],[1209,14.3000],[1210,14.3000],[1211,14.3000],[1212,14.3000],[1213,14.3000],[1214,14.3000],[1215,14.3000],[1216,14.3000],[1217,14.3000],[1218,14.3000],[1219,14.3000],[1220,14.3000],[1221,14.3000],[1222,14.3000],[1223,14.3000],[1224,14.3000],[1225,14.3000],[1226,14.3000],[1227,14.3000],[1228,14.3000],[1229,14.3000],[1230,14.3000],[1231,14.3000],[1232,14.3000],[1233,14.3000],[1234,14.3000],[1235,14.3000],[1236,14.3000],[1237,14.3000],[1238,14.3000],[1239,14.3000],[1240,14.3000],[1241,14.3000],[1242,14.3000],[1243,14.3000],[1244,14.3000],[1245,14.3000],[1246,14.3000],[1247,14.3000],[1248,14.3000],[1249,14.3000],[1250,14.3000],[1251,14.3000],[1252,14.3000],[1253,14.3000],[1254,14.3000],[1255,14.3000],[1256,14.3000],[1257,14.3000],[1258,14.3000],[1259,14.3000],[1260,14.3000],[1261,14.3000],[1262,14.3000],[1263,14.3000],[1264,14.3000],[1265,14.3000],[1266,14.3000],[1267,14.1000],[1268,14.1000],[1269,14.1000],[1270,14.1000],[1271,14.1000],[1272,14.1000],[1273,14.1000],[1274,14.1000],[1275,14.1000],[1276,14.1000],[1277,14.1000],[1278,14.1000],[1279,14.1000],[1280,14.1000],[1281,14.1000],[1282,14.1000],[1283,14.1000],[1284,14.1000],[1285,14.1000],[1286,14.1000],[1287,14.1000],[1288,14.1000],[1289,14.1000],[1290,14.1000],[1291,14.1000],[1292,14.1000],[1293,14.1000],[1294,14.1000],[1295,14.1000],[1296,14.1000],[1297,14.1000],[1298,14.1000],[1299,14.1000],[1300,14.1000],[1301,14.1000],[1302,14.1000],[1303,14.1000],[1304,14.1000],[1305,14.1000],[1306,14.1000],[1307,14.1000],[1308,14.1000],[1309,14.1000],[1310,14.1000],[1311,14.1000],[1312,14.1000],[1313,14.1000],[1314,14.1000],[1315,14.1000],[1316,14.1000],[1317,14.1000],[1318,14.1000],[1319,14.1000],[1320,14.1000],[1321,14.1000],[1322,14.1000],[1323,14.1000],[1324,14.1000],[1325,14.1000],[1326,14.1000],[1327,14.1000],[1328,14.1000],[1329,14.1000],[1330,14.1000],[1331,14.1000],[1332,14.1000],[1333,14.1000],[1334,14.1000],[1335,14.1000],[1336,14.1000],[1337,14.1000],[1338,14.1000],[1339,14.1000],[1340,14.1000],[1341,14.1000],[1342,14.1000],[1343,14.1000],[1344,14.1000],[1345,14.1000],[1346,14.1000],[1347,14.1000],[1348,14.1000],[1349,14.1000],[1350,14.1000],[1351,14.1000],[1352,14.1000],[1353,14.1000],[1354,14.1000],[1355,14.1000],[1356,14.1000],[1357,14.1000],[1358,14.1000],[1359,14.1000],[1360,14.1000],[1361,14.1000],[1362,14.1000],[1363,14.1000],[1364,14.1000],[1365,14.1000],[1366,14.1000],[1367,14.1000],[1368,14.1000],[1369,14.1000],[1370,14.1000],[1371,14.1000],[1372,14.1000],[1373,14.1000],[1374,14.1000],[1375,14.1000],[1376,14.1000],[1377,14.1000],[1378,14.1000],[1379,14.1000],[1380,14.1000],[1381,14.1000],[1382,14.1000],[1383,14.1000],[1384,14.1000],[1385,14.1000],[1386,14.1000],[1387,14.1000],[1388,14.1000],[1389,14.1000],[1390,14.1000],[1391,14.1000],[1392,14.1000],[1393,14.1000],[1394,14.1000],[1395,14.1000],[1396,14.1000],[1397,14.1000],[1398,14.1000],[1399,14.1000],[1400,14.1000],[1401,14.1000],[1402,14.1000],[1403,14.1000],[1404,14.1000],[1405,14.1000],[1406,14.1000],[1407,14.1000],[1408,14.1000],[1409,14.1000],[1410,14.1000],[1411,14.1000],[1412,14.1000],[1413,14.1000],[1414,14.1000],[1415,14.1000],[1416,14.1000],[1417,14.1000],[1418,14.1000],[1419,14.1000],[1420,14.1000],[1421,14.1000],[1422,14.1000],[1423,14.1000],[1424,14.1000],[1425,14.1000],[1426,14.1000],[1427,14.1000],[1428,14.1000],[1429,14.1000],[1430,14.1000],[1431,14.1000],[1432,14.1000],[1433,14.1000],[1434,14.1000],[1435,14.1000],[1436,14.1000],[1437,14.1000],[1438,14.1000],[1439,14.1000],[1440,14.1000],[1441,14.1000],[1442,14.1000],[1443,14.1000],[1444,14.1000],[1445,14.1000],[1446,14.1000],[1447,14.1000],[1448,14.1000],[1449,14.1000],[1450,14.2000],[1451,14.2000],[1452,14.2000],[1453,14.2000],[1454,14.2000],[1455,14.2000],[1456,14.4000],[1457,14.4000],[1458,14.4000],[1459,14.4000],[1460,14.4000],[1461,14.4000],[1462,14.4000],[1463,14.4000],[1464,14.4000],[1465,14.6000],[1466,14.6000],[1467,14.6000],[1468,14.6000],[1469,14.6000],[1470,14.6000],[1471,14.6000],[1472,14.6000],[1473,14.7000],[1474,15.0000],[1475,15.0000],[1476,15.0000],[1477,9.9500],[1478,10.1000],[1479,10.6000],[1480,10.6000],[1481,10.6000],[1482,10.6000],[1483,10.6000],[1484,10.6000],[1485,10.6000],[1486,10.6000],[1487,10.6000],[1488,11.6000],[1489,11.6000],[1490,11.6000],[1491,11.6000],[1492,11.6000],[1493,11.6000],[1494,11.6000],[1495,11.6000],[1496,11.6000],[1497,11.6000],[1498,11.6000],[1499,11.6000],[1500,11.6000],[1501,11.6000],[1502,11.6000],[1503,11.6000],[1504,11.6000],[1505,11.6000],[1506,11.6000],[1507,11.6000],[1508,11.6000],[1509,11.6000],[1510,11.6000],[1511,11.6000],[1512,11.6000],[1513,11.6000],[1514,11.6000],[1515,11.6000],[1516,11.6000],[1517,11.6000],[1518,11.6000],[1519,11.6000],[1520,11.6000],[1521,11.6000],[1522,11.6000],[1523,11.6000],[1524,11.6000],[1525,11.6000],[1526,11.6000],[1527,11.6000],[1528,11.6000],[1529,11.6000],[1530,11.6000],[1531,11.6000],[1532,11.6000],[1533,11.6000],[1534,11.6000],[1535,11.6000],[1536,11.6000],[1537,11.6000],[1538,11.6000],[1539,11.6000],[1540,11.6000],[1541,11.6000],[1542,11.6000],[1543,11.6000],[1544,11.6000],[1545,11.6000],[1546,11.6000],[1547,11.6000],[1548,11.6000],[1549,11.6000],[1550,11.6000],[1551,11.6000],[1552,11.6000],[1553,11.6000],[1554,11.6000],[1555,11.6000],[1556,11.6000],[1557,11.6000],[1558,11.6000],[1559,11.6000],[1560,11.6000],[1561,11.6000],[1562,11.6000],[1563,11.6000],[1564,11.6000],[1565,11.6000],[1566,11.6000],[1567,11.6000],[1568,11.6000],[1569,11.6000],[1570,11.6000],[1571,11.6000],[1572,11.6000],[1573,11.6000],[1574,11.6000],[1575,11.6000],[1576,11.6000],[1577,11.6000],[1578,11.6000],[1579,11.6000],[1580,11.6000],[1581,11.6000],[1582,11.6000],[1583,11.6000],[1584,11.6000],[1585,11.6000],[1586,11.6000],[1587,11.6000],[1588,11.6000],[1589,11.6000],[1590,11.6000],[1591,11.6000],[1592,11.6000],[1593,11.6000],[1594,11.6000],[1595,11.6000],[1596,11.6000],[1597,11.6000],[1598,11.8000],[1599,12.3000],[1600,13.5000],[1601,13.5000],[1602,13.5000],[1603,13.5000],[1604,13.5000],[1605,13.5000],[1606,13.5000],[1607,13.5000],[1608,13.5000],[1609,13.5000],[1610,13.5000],[1611,13.5000],[1612,13.5000],[1613,13.5000],[1614,13.5000],[1615,13.5000],[1616,13.5000],[1617,13.5000],[1618,13.5000],[1619,13.5000],[1620,13.5000],[1621,13.5000],[1622,13.5000],[1623,13.5000],[1624,13.5000],[1625,13.5000],[1626,13.5000],[1627,13.5000],[1628,13.5000],[1629,13.5000],[1630,13.5000],[1631,13.5000],[1632,13.5000],[1633,13.5000],[1634,13.5000],[1635,13.5000],[1636,13.5000],[1637,13.5000],[1638,13.5000],[1639,13.5000],[1640,13.7000],[1641,13.7000],[1642,13.7000],[1643,13.7000],[1644,13.7000],[1645,13.7000],[1646,13.7000],[1647,13.7000],[1648,13.7000],[1649,13.7000],[1650,13.7000],[1651,13.7000],[1652,13.7000],[1653,13.7000],[1654,13.7000],[1655,13.7000],[1656,13.7000],[1657,13.7000],[1658,13.7000],[1659,13.7000],[1660,13.7000],[1661,13.7000],[1662,13.7000],[1663,13.7000],[1664,13.7000],[1665,13.7000],[1666,13.7000],[1667,13.7000],[1668,13.7000],[1669,13.7000],[1670,13.7000],[1671,13.7000],[1672,13.7000],[1673,13.7000],[1674,13.7000],[1675,13.7000],[1676,13.7000],[1677,13.7000],[1678,13.7000],[1679,13.7000],[1680,13.7000],[1681,13.7000],[1682,13.7000],[1683,13.7000],[1684,13.9000],[1685,13.9000],[1686,13.9000],[1687,13.9000],[1688,48.8000],[1689,47.0000],[1690,45.0000],[1691,45.0000],[1692,45.0000],[1693,45.0000],[1694,45.0000],[1695,45.0000],[1696,45.0000],[1697,45.0000],[1698,45.0000],[1699,45.0000],[1700,45.0000],[1701,45.0000],[1702,45.0000],[1703,45.0000],[1704,45.0000],[1705,45.0000],[1706,45.0000],[1707,45.0000],[1708,45.0000],[1709,45.0000],[1710,45.0000],[1711,45.0000],[1712,45.0000],[1713,45.0000],[1714,45.0000],[1715,45.0000],[1716,45.0000],[1717,45.0000],[1718,45.0000],[1719,45.0000],[1720,45.0000],[1721,45.0000],[1722,45.0000],[1723,45.0000],[1724,45.0000],[1725,45.0000],[1726,45.0000],[1727,45.0000],[1728,45.0000],[1729,45.0000],[1730,45.0000],[1731,45.0000],[1732,45.0000],[1733,45.0000],[1734,45.0000],[1735,45.0000],[1736,45.0000],[1737,45.0000],[1738,42.0000],[1739,42.0000],[1740,42.0000],[1741,42.0000],[1742,42.0000],[1743,42.0000],[1744,42.0000],[1745,42.0000],[1746,42.0000],[1747,42.0000],[1748,42.0000],[1749,42.0000],[1750,42.0000],[1751,42.0000],[1752,42.0000],[1753,42.0000],[1754,42.0000],[1755,42.0000],[1756,42.0000],[1757,42.0000],[1758,42.0000],[1759,42.0000],[1760,42.0000],[1761,42.0000],[1762,42.0000],[1763,42.0000],[1764,42.0000],[1765,42.0000],[1766,42.0000],[1767,42.0000],[1768,42.0000],[1769,42.0000],[1770,42.0000],[1771,42.0000],[1772,42.0000],[1773,42.0000],[1774,42.0000],[1775,42.0000],[1776,42.0000],[1777,42.0000],[1778,42.0000],[1779,42.0000],[1780,42.0000],[1781,42.0000],[1782,42.0000],[1783,42.0000],[1784,42.0000],[1785,42.0000],[1786,42.0000],[1787,42.0000],[1788,42.0000],[1789,42.0000],[1790,42.0000],[1791,42.0000],[1792,42.0000],[1793,42.0000],[1794,42.0000],[1795,42.0000],[1796,42.0000],[1797,42.0000],[1798,42.0000],[1799,42.0000],[1800,42.0000],[1801,42.0000],[1802,40.0000],[1803,40.0000],[1804,40.0000],[1805,40.0000],[1806,40.0000],[1807,40.0000],[1808,40.0000],[1809,40.0000],[1810,40.0000],[1811,40.0000],[1812,40.0000],[1813,40.0000],[1814,40.0000],[1815,40.0000],[1816,40.0000],[1817,40.0000],[1818,40.0000],[1819,40.0000],[1820,40.0000],[1821,40.0000],[1822,40.0000],[1823,40.0000],[1824,40.0000],[1825,40.0000],[1826,40.0000],[1827,40.0000],[1828,40.0000],[1829,40.0000],[1830,40.0000],[1831,40.0000],[1832,40.0000],[1833,40.0000],[1834,40.0000],[1835,40.0000],[1836,40.0000],[1837,40.0000],[1838,40.0000],[1839,40.0000],[1840,40.0000],[1841,39.4000],[1842,39.4000],[1843,39.4000],[1844,39.4000],[1845,39.4000],[1846,39.4000],[1847,39.4000],[1848,39.4000],[1849,39.4000],[1850,39.4000],[1851,39.4000],[1852,39.4000],[1853,39.4000],[1854,39.4000],[1855,39.4000],[1856,39.4000],[1857,39.4000],[1858,39.4000],[1859,39.4000],[1860,39.4000],[1861,39.4000],[1862,39.4000],[1863,39.4000],[1864,39.4000],[1865,39.4000],[1866,39.4000],[1867,39.4000],[1868,39.4000],[1869,39.4000],[1870,39.4000],[1871,39.4000],[1872,39.4000],[1873,39.4000],[1874,39.4000],[1875,39.4000],[1876,39.4000],[1877,39.4000],[1878,39.4000],[1879,39.4000],[1880,39.4000],[1881,39.4000],[1882,39.4000],[1883,39.4000],[1884,39.4000],[1885,39.4000],[1886,39.4000],[1887,39.4000],[1888,39.4000],[1889,39.4000],[1890,39.4000],[1891,39.4000],[1892,38.6000],[1893,38.6000],[1894,38.6000],[1895,38.6000],[1896,38.6000],[1897,38.6000],[1898,38.6000],[1899,38.6000],[1900,38.6000],[1901,38.6000],[1902,38.6000],[1903,38.6000],[1904,38.6000],[1905,38.6000],[1906,38.6000],[1907,38.6000],[1908,38.6000],[1909,38.6000],[1910,38.6000],[1911,38.6000],[1912,38.6000],[1913,38.6000],[1914,38.6000],[1915,38.6000],[1916,38.6000],[1917,38.6000],[1918,38.6000],[1919,40.6000],[1920,40.6000],[1921,40.6000],[1922,40.6000],[1923,40.6000],[1924,40.6000],[1925,40.6000],[1926,40.6000],[1927,40.6000],[1928,40.6000],[1929,40.6000],[1930,40.6000],[1931,40.6000],[1932,40.6000],[1933,40.6000],[1934,40.6000],[1935,40.6000],[1936,40.6000],[1937,40.6000],[1938,38.6000],[1939,38.6000],[1940,38.6000],[1941,38.6000],[1942,38.6000],[1943,38.6000],[1944,38.6000],[1945,38.6000],[1946,38.6000],[1947,38.6000],[1948,40.6000],[1949,40.6000],[1950,40.6000],[1951,40.6000],[1952,40.6000],[1953,40.6000],[1954,40.6000],[1955,40.6000],[1956,40.6000],[1957,40.6000],[1958,40.6000],[1959,40.6000],[1960,40.6000],[1961,40.6000],[1962,40.6000],[1963,40.6000],[1964,40.6000],[1965,40.6000],[1966,40.6000],[1967,40.6000],[1968,40.6000],[1969,40.6000],[1970,40.6000],[1971,40.6000],[1972,40.6000],[1973,40.6000],[1974,40.6000],[1975,40.6000],[1976,40.6000],[1977,40.6000],[1978,40.6000],[1979,40.6000],[1980,40.6000],[1981,40.6000],[1982,40.6000],[1983,40.6000],[1984,40.6000],[1985,40.6000],[1986,40.6000],[1987,40.6000],[1988,37.0000],[1989,37.0000],[1990,37.0000],[1991,37.0000],[1992,37.0000],[1993,37.0000],[1994,37.0000],[1995,37.0000],[1996,37.0000],[1997,37.0000],[1998,37.0000],[1999,37.0000],[2000,37.0000],[2001,37.0000],[2002,37.0000],[2003,37.0000],[2004,37.0000],[2005,37.0000],[2006,37.0000],[2007,37.0000],[2008,37.0000],[2009,37.0000],[2010,37.0000],[2011,37.0000],[2012,37.0000],[2013,37.0000],[2014,37.0000],[2015,37.0000],[2016,37.0000],[2017,37.0000],[2018,37.0000],[2019,37.0000],[2020,37.0000],[2021,37.0000],[2022,37.0000],[2023,37.0000],[2024,37.0000],[2025,37.0000],[2026,37.0000],[2027,37.0000],[2028,37.0000],[2029,37.0000],[2030,37.0000],[2031,37.0000],[2032,37.0000],[2033,37.0000],[2034,37.0000],[2035,37.0000],[2036,37.0000],[2037,37.0000],[2038,37.0000],[2039,37.0000],[2040,37.0000],[2041,37.0000],[2042,37.0000],[2043,37.0000],[2044,37.0000],[2045,37.0000],[2046,37.0000],[2047,37.0000],[2048,37.0000],[2049,37.0000],[2050,37.0000],[2051,37.0000],[2052,37.0000],[2053,37.0000],[2054,37.0000],[2055,37.0000],[2056,37.0000],[2057,37.0000],[2058,37.0000],[2059,37.0000],[2060,37.0000],[2061,37.0000],[2062,37.0000],[2063,37.0000],[2064,37.0000],[2065,37.0000],[2066,37.0000],[2067,37.0000],[2068,37.0000],[2069,37.0000],[2070,37.0000],[2071,37.0000],[2072,37.0000],[2073,37.0000],[2074,37.0000],[2075,37.0000],[2076,37.0000],[2077,37.0000],[2078,37.0000],[2079,37.0000],[2080,37.0000],[2081,37.0000],[2082,37.0000],[2083,37.0000],[2084,37.0000],[2085,37.0000],[2086,37.0000],[2087,37.0000],[2088,37.0000],[2089,37.0000],[2090,37.0000],[2091,37.0000],[2092,37.0000],[2093,37.0000],[2094,37.0000],[2095,37.0000],[2096,37.0000],[2097,37.0000],[2098,37.0000],[2099,37.0000],[2100,37.0000],[2101,37.0000],[2102,37.0000],[2103,37.0000],[2104,37.0000],[2105,37.0000],[2106,37.0000],[2107,37.0000],[2108,37.0000],[2109,37.0000],[2110,37.0000],[2111,37.0000],[2112,37.0000],[2113,37.0000],[2114,37.0000],[2115,37.0000],[2116,37.0000],[2117,37.0000],[2118,37.0000],[2119,37.0000],[2120,37.0000],[2121,37.0000],[2122,37.0000],[2123,37.0000],[2124,37.0000],[2125,37.0000],[2126,37.0000],[2127,37.0000],[2128,37.0000],[2129,37.0000],[2130,37.0000],[2131,37.0000],[2132,37.0000],[2133,35.2000],[2134,35.2000],[2135,35.2000],[2136,35.2000],[2137,35.2000],[2138,35.2000],[2139,35.2000],[2140,35.2000],[2141,35.2000],[2142,35.2000],[2143,35.2000],[2144,35.2000],[2145,35.2000],[2146,35.2000],[2147,35.2000],[2148,35.2000],[2149,35.2000],[2150,35.2000],[2151,35.2000],[2152,35.2000],[2153,35.2000],[2154,35.2000],[2155,35.2000],[2156,35.2000],[2157,35.2000],[2158,35.2000],[2159,35.2000],[2160,35.2000],[2161,35.2000],[2162,35.2000],[2163,35.2000],[2164,35.2000],[2165,35.2000],[2166,35.2000],[2167,35.2000],[2168,35.2000],[2169,35.2000],[2170,35.2000],[2171,35.2000],[2172,35.2000],[2173,35.2000],[2174,35.2000],[2175,35.2000],[2176,35.2000],[2177,35.2000],[2178,35.2000],[2179,35.2000],[2180,35.2000],[2181,35.2000],[2182,35.2000],[2183,35.2000],[2184,35.2000],[2185,35.2000],[2186,35.2000],[2187,35.2000],[2188,35.2000],[2189,35.2000],[2190,35.2000],[2191,35.2000],[2192,35.2000],[2193,35.2000],[2194,35.2000],[2195,35.2000],[2196,35.2000],[2197,35.2000],[2198,35.2000],[2199,35.2000]];
var volumeData = [[,0],[1,0],[2,0],[3,0],[4,0],[5,0],[6,0],[7,185],[8,0],[9,0],[10,0],[11,0],[12,0],[13,0],[14,0],[15,0],[16,0],[17,0],[18,0],[19,0],[20,0],[21,0],[22,0],[23,0],[24,0],[25,0],[26,0],[27,0],[28,0],[29,0],[30,0],[31,0],[32,0],[33,0],[34,0],[35,0],[36,0],[37,0],[38,0],[39,0],[40,0],[41,0],[42,0],[43,0],[44,0],[45,0],[46,0],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,0],[54,0],[55,0],[56,0],[57,0],[58,0],[59,0],[60,0],[61,0],[62,0],[63,0],[64,0],[65,0],[66,0],[67,0],[68,0],[69,0],[70,0],[71,0],[72,0],[73,0],[74,0],[75,0],[76,0],[77,0],[78,0],[79,0],[80,0],[81,0],[82,0],[83,0],[84,0],[85,0],[86,0],[87,0],[88,230],[89,0],[90,0],[91,0],[92,0],[93,0],[94,0],[95,0],[96,0],[97,0],[98,0],[99,0],[100,0],[101,0],[102,0],[103,9],[104,0],[105,0],[106,0],[107,0],[108,0],[109,0],[110,0],[111,0],[112,0],[113,0],[114,0],[115,0],[116,0],[117,0],[118,0],[119,0],[120,0],[121,0],[122,0],[123,0],[124,0],[125,0],[126,0],[127,0],[128,0],[129,0],[130,0],[131,0],[132,0],[133,0],[134,0],[135,0],[136,0],[137,0],[138,0],[139,0],[140,0],[141,0],[142,0],[143,0],[144,0],[145,0],[146,0],[147,0],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,18],[160,0],[161,0],[162,0],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,0],[170,0],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,0],[178,0],[179,0],[180,0],[181,0],[182,0],[183,0],[184,0],[185,0],[186,0],[187,0],[188,0],[189,0],[190,0],[191,0],[192,0],[193,0],[194,0],[195,200],[196,0],[197,0],[198,0],[199,0],[200,0],[201,0],[202,0],[203,0],[204,0],[205,0],[206,0],[207,0],[208,0],[209,0],[210,0],[211,0],[212,0],[213,0],[214,0],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,0],[225,0],[226,0],[227,0],[228,0],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,0],[243,0],[244,0],[245,0],[246,0],[247,0],[248,0],[249,0],[250,0],[251,0],[252,0],[253,0],[254,0],[255,0],[256,0],[257,0],[258,0],[259,0],[260,0],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,0],[274,0],[275,0],[276,0],[277,0],[278,0],[279,0],[280,0],[281,0],[282,0],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,0],[290,0],[291,0],[292,0],[293,0],[294,0],[295,0],[296,0],[297,0],[298,0],[299,0],[300,0],[301,0],[302,0],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,0],[317,0],[318,0],[319,0],[320,0],[321,0],[322,0],[323,0],[324,0],[325,0],[326,0],[327,0],[328,0],[329,0],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,0],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,0],[359,0],[360,0],[361,0],[362,0],[363,0],[364,200],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,0],[384,0],[385,0],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,0],[401,0],[402,0],[403,0],[404,0],[405,0],[406,0],[407,0],[408,0],[409,0],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,0],[427,0],[428,0],[429,56617],[430,0],[431,0],[432,0],[433,6296],[434,9964],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,0],[449,0],[450,0],[451,0],[452,0],[453,0],[454,0],[455,0],[456,0],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,0],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,0],[484,0],[485,0],[486,0],[487,0],[488,0],[489,0],[490,0],[491,0],[492,0],[493,0],[494,0],[495,0],[496,0],[497,0],[498,0],[499,0],[500,0],[501,0],[502,0],[503,0],[504,0],[505,0],[506,0],[507,0],[508,0],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,196],[517,0],[518,0],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,0],[545,0],[546,15],[547,0],[548,0],[549,0],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,0],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,0],[576,0],[577,0],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,0],[586,0],[587,0],[588,0],[589,0],[590,0],[591,0],[592,0],[593,0],[594,0],[595,0],[596,0],[597,0],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,0],[613,0],[614,0],[615,0],[616,0],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,19],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,0],[657,0],[658,0],[659,0],[660,0],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,0],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,0],[691,0],[692,0],[693,0],[694,0],[695,0],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,3],[711,0],[712,0],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,0],[721,50],[722,23],[723,0],[724,0],[725,0],[726,0],[727,0],[728,0],[729,0],[730,0],[731,0],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,0],[747,0],[748,0],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,345],[760,0],[761,0],[762,0],[763,0],[764,0],[765,0],[766,0],[767,0],[768,0],[769,0],[770,0],[771,0],[772,0],[773,0],[774,0],[775,0],[776,0],[777,0],[778,0],[779,0],[780,0],[781,0],[782,0],[783,0],[784,0],[785,0],[786,0],[787,0],[788,0],[789,0],[790,0],[791,0],[792,0],[793,0],[794,0],[795,0],[796,0],[797,0],[798,0],[799,0],[800,0],[801,0],[802,0],[803,0],[804,0],[805,0],[806,0],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,23],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,3],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,350],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,350],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,348],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,50],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,196],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,1],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,708],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,698],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,688],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,341],[1474,580],[1475,0],[1476,0],[1477,1],[1478,1076],[1479,472],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,883],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,348],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,610],[1599,597],[1600,759],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,365],[1641,365],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,145],[1685,0],[1686,0],[1687,0],[1688,204],[1689,212],[1690,221],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,394],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,125],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,105],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,105],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,130],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,143],[2132,0],[2133,200],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0]];
var summaryData = [[,0.0000],[13,21.6100],[26,21.6100],[39,21.6100],[52,21.6100],[65,21.6100],[78,21.6100],[91,21.0700],[104,21.0700],[117,21.0700],[130,21.0700],[143,19.0600],[156,19.0600],[169,19.0600],[182,19.0600],[195,19.4400],[208,19.4400],[221,19.4400],[234,19.4400],[247,19.4400],[260,19.3800],[273,19.3800],[286,19.3800],[299,19.3800],[312,19.3800],[325,19.3800],[338,19.3800],[351,19.3800],[364,19.2000],[377,19.2000],[390,19.2000],[403,19.2000],[416,19.2000],[429,25.4400],[442,25.4400],[455,25.4400],[468,25.4400],[481,25.4400],[494,25.4400],[507,25.4400],[520,25.6200],[533,25.6200],[546,25.6200],[559,25.6200],[572,25.6200],[585,25.6200],[598,25.6200],[611,25.6200],[624,25.6200],[637,25.3000],[650,25.3000],[663,25.3000],[676,25.3000],[689,25.3000],[702,25.3000],[715,25.6000],[728,25.6000],[741,25.6000],[754,25.6000],[767,14.5000],[780,14.5000],[793,14.5000],[806,14.5000],[819,14.5000],[832,14.2000],[845,14.2000],[858,14.2000],[871,14.2000],[884,14.2000],[897,14.2000],[910,14.2000],[923,14.2000],[936,14.4000],[949,14.4000],[962,14.3000],[975,14.3000],[988,14.3000],[1001,14.3000],[1014,14.3000],[1027,14.3000],[1040,14.4000],[1053,14.4000],[1066,14.4000],[1079,14.4000],[1092,14.4000],[1105,14.3000],[1118,14.3000],[1131,14.3000],[1144,14.3000],[1157,14.3000],[1170,14.3000],[1183,14.3000],[1196,14.3000],[1209,14.3000],[1222,14.3000],[1235,14.3000],[1248,14.3000],[1261,14.3000],[1274,14.1000],[1287,14.1000],[1300,14.1000],[1313,14.1000],[1326,14.1000],[1339,14.1000],[1352,14.1000],[1365,14.1000],[1378,14.1000],[1391,14.1000],[1404,14.1000],[1417,14.1000],[1430,14.1000],[1443,14.1000],[1456,14.4000],[1469,14.6000],[1482,10.6000],[1495,11.6000],[1508,11.6000],[1521,11.6000],[1534,11.6000],[1547,11.6000],[1560,11.6000],[1573,11.6000],[1586,11.6000],[1599,12.3000],[1612,13.5000],[1625,13.5000],[1638,13.5000],[1651,13.7000],[1664,13.7000],[1677,13.7000],[1690,45.0000],[1703,45.0000],[1716,45.0000],[1729,45.0000],[1742,42.0000],[1755,42.0000],[1768,42.0000],[1781,42.0000],[1794,42.0000],[1807,40.0000],[1820,40.0000],[1833,40.0000],[1846,39.4000],[1859,39.4000],[1872,39.4000],[1885,39.4000],[1898,38.6000],[1911,38.6000],[1924,40.6000],[1937,40.6000],[1950,40.6000],[1963,40.6000],[1976,40.6000],[1989,37.0000],[2002,37.0000],[2015,37.0000],[2028,37.0000],[2041,37.0000],[2054,37.0000],[2067,37.0000],[2080,37.0000],[2093,37.0000],[2106,37.0000],[2119,37.0000],[2132,37.0000],[2145,35.2000],[2158,35.2000],[2171,35.2000],[2184,35.2000],[2197,35.2000]];
var flagData = [];