var jsonData = [{date:'Julio 01, 2015',close:10.0500,volume:9563587},{date:'Julio 02, 2015',close:10.2300,volume:1596707},{date:'Julio 03, 2015',close:10.1000,volume:300175},{date:'Julio 06, 2015',close:10.1500,volume:310736},{date:'Julio 07, 2015',close:9.9600,volume:590516},{date:'Julio 08, 2015',close:9.9700,volume:721798},{date:'Julio 09, 2015',close:9.9200,volume:290746},{date:'Julio 10, 2015',close:10.0000,volume:326092},{date:'Julio 13, 2015',close:10.0000,volume:672357},{date:'Julio 14, 2015',close:10.0000,volume:250060},{date:'Julio 15, 2015',close:9.9900,volume:361580},{date:'Julio 16, 2015',close:9.9480,volume:157065},{date:'Julio 17, 2015',close:10.1000,volume:316633},{date:'Julio 20, 2015',close:10.0600,volume:449184},{date:'Julio 21, 2015',close:10.0400,volume:119535},{date:'Julio 22, 2015',close:10.1000,volume:191253},{date:'Julio 23, 2015',close:10.2500,volume:1393657},{date:'Julio 24, 2015',close:11.5200,volume:2083740},{date:'Julio 27, 2015',close:11.4200,volume:1655382},{date:'Julio 28, 2015',close:11.3500,volume:230955},{date:'Julio 29, 2015',close:11.4000,volume:495419},{date:'Julio 30, 2015',close:11.4800,volume:197204},{date:'Julio 31, 2015',close:11.4200,volume:171992},{date:'Agosto 03, 2015',close:11.6100,volume:139720},{date:'Agosto 04, 2015',close:11.5000,volume:120452},{date:'Agosto 05, 2015',close:11.6800,volume:114230},{date:'Agosto 06, 2015',close:11.6000,volume:65938},{date:'Agosto 07, 2015',close:11.4000,volume:75224},{date:'Agosto 10, 2015',close:11.4500,volume:140824},{date:'Agosto 11, 2015',close:11.3500,volume:82450},{date:'Agosto 12, 2015',close:11.3000,volume:114842},{date:'Agosto 13, 2015',close:11.3050,volume:235121},{date:'Agosto 14, 2015',close:11.3500,volume:20229},{date:'Agosto 17, 2015',close:11.1050,volume:512359},{date:'Agosto 18, 2015',close:11.3000,volume:32638},{date:'Agosto 19, 2015',close:11.0000,volume:105780},{date:'Agosto 20, 2015',close:11.0000,volume:11080},{date:'Agosto 21, 2015',close:10.6400,volume:39917},{date:'Agosto 24, 2015',close:10.8000,volume:118738},{date:'Agosto 25, 2015',close:11.1000,volume:192477},{date:'Agosto 26, 2015',close:10.5800,volume:217170},{date:'Agosto 27, 2015',close:10.8000,volume:88384},{date:'Agosto 28, 2015',close:10.7400,volume:13913},{date:'Agosto 31, 2015',close:10.5050,volume:28386},{date:'Septiembre 01, 2015',close:10.0500,volume:152726},{date:'Septiembre 02, 2015',close:10.1000,volume:151295},{date:'Septiembre 03, 2015',close:10.2500,volume:520583},{date:'Septiembre 04, 2015',close:10.1000,volume:235475},{date:'Septiembre 07, 2015',close:10.1550,volume:64027},{date:'Septiembre 08, 2015',close:10.3100,volume:35093},{date:'Septiembre 09, 2015',close:10.5500,volume:32249},{date:'Septiembre 10, 2015',close:10.5000,volume:38862},{date:'Septiembre 11, 2015',close:10.8400,volume:215077},{date:'Septiembre 14, 2015',close:10.9000,volume:64471},{date:'Septiembre 15, 2015',close:11.0300,volume:30156},{date:'Septiembre 16, 2015',close:10.9900,volume:125608},{date:'Septiembre 17, 2015',close:10.8600,volume:33402},{date:'Septiembre 18, 2015',close:10.9100,volume:117565},{date:'Septiembre 21, 2015',close:10.8650,volume:26491},{date:'Septiembre 22, 2015',close:10.7950,volume:63972},{date:'Septiembre 23, 2015',close:10.8900,volume:70163},{date:'Septiembre 24, 2015',close:10.3450,volume:255083},{date:'Septiembre 25, 2015',close:10.7500,volume:54029},{date:'Septiembre 28, 2015',close:10.6000,volume:93588},{date:'Septiembre 29, 2015',close:10.2500,volume:204733},{date:'Septiembre 30, 2015',close:10.3000,volume:178710},{date:'Octubre 01, 2015',close:10.3100,volume:86313},{date:'Octubre 02, 2015',close:10.2000,volume:192701},{date:'Octubre 05, 2015',close:10.2850,volume:236931},{date:'Octubre 06, 2015',close:10.4250,volume:115096},{date:'Octubre 07, 2015',close:10.2400,volume:635400},{date:'Octubre 08, 2015',close:10.0650,volume:125808},{date:'Octubre 09, 2015',close:10.0000,volume:312996},{date:'Octubre 12, 2015',close:9.8970,volume:142967},{date:'Octubre 13, 2015',close:10.4000,volume:368939},{date:'Octubre 14, 2015',close:10.4000,volume:1047732},{date:'Octubre 15, 2015',close:10.3100,volume:379741},{date:'Octubre 16, 2015',close:10.5000,volume:344182},{date:'Octubre 19, 2015',close:10.4000,volume:132672},{date:'Octubre 20, 2015',close:10.4000,volume:325749},{date:'Octubre 21, 2015',close:10.3800,volume:135989},{date:'Octubre 22, 2015',close:10.4000,volume:134606},{date:'Octubre 23, 2015',close:10.4500,volume:505473},{date:'Octubre 26, 2015',close:10.4300,volume:303557},{date:'Octubre 27, 2015',close:10.2500,volume:185311},{date:'Octubre 28, 2015',close:10.4650,volume:307993},{date:'Octubre 29, 2015',close:10.3600,volume:386898},{date:'Octubre 30, 2015',close:10.2000,volume:356127},{date:'Noviembre 02, 2015',close:10.1500,volume:421162},{date:'Noviembre 03, 2015',close:10.1000,volume:373126},{date:'Noviembre 04, 2015',close:10.0300,volume:89182},{date:'Noviembre 05, 2015',close:10.0000,volume:1267428},{date:'Noviembre 06, 2015',close:10.3500,volume:227734},{date:'Noviembre 09, 2015',close:10.3650,volume:116332},{date:'Noviembre 10, 2015',close:10.3400,volume:75763},{date:'Noviembre 11, 2015',close:10.1000,volume:388088},{date:'Noviembre 12, 2015',close:10.0300,volume:46131},{date:'Noviembre 13, 2015',close:10.1800,volume:634957},{date:'Noviembre 16, 2015',close:9.9820,volume:570370},{date:'Noviembre 17, 2015',close:10.1000,volume:253626},{date:'Noviembre 18, 2015',close:10.1050,volume:129177},{date:'Noviembre 19, 2015',close:9.9150,volume:345952},{date:'Noviembre 20, 2015',close:9.8590,volume:292442},{date:'Noviembre 23, 2015',close:10.0450,volume:111987},{date:'Noviembre 24, 2015',close:10.4000,volume:1090467},{date:'Noviembre 25, 2015',close:10.8050,volume:526036},{date:'Noviembre 26, 2015',close:11.2650,volume:202589},{date:'Noviembre 27, 2015',close:11.3250,volume:298607},{date:'Noviembre 30, 2015',close:11.7200,volume:2528394},{date:'Diciembre 01, 2015',close:11.6650,volume:403942},{date:'Diciembre 02, 2015',close:11.6500,volume:306071},{date:'Diciembre 03, 2015',close:11.5000,volume:246036},{date:'Diciembre 04, 2015',close:11.5300,volume:134541},{date:'Diciembre 07, 2015',close:11.4500,volume:225545},{date:'Diciembre 08, 2015',close:11.3650,volume:176636},{date:'Diciembre 09, 2015',close:11.3600,volume:165358},{date:'Diciembre 10, 2015',close:11.2600,volume:120591},{date:'Diciembre 11, 2015',close:11.0500,volume:118080},{date:'Diciembre 14, 2015',close:11.0800,volume:128435},{date:'Diciembre 15, 2015',close:10.9200,volume:112191},{date:'Diciembre 16, 2015',close:11.2200,volume:285114},{date:'Diciembre 17, 2015',close:11.2400,volume:132047},{date:'Diciembre 18, 2015',close:11.4750,volume:1598881},{date:'Diciembre 21, 2015',close:11.0850,volume:330509},{date:'Diciembre 22, 2015',close:11.1250,volume:193464},{date:'Diciembre 23, 2015',close:11.3050,volume:105921},{date:'Diciembre 24, 2015',close:11.4400,volume:29882},{date:'Diciembre 28, 2015',close:11.3300,volume:580216},{date:'Diciembre 29, 2015',close:11.5500,volume:205206},{date:'Diciembre 30, 2015',close:11.5800,volume:175690},{date:'Diciembre 31, 2015',close:11.5800,volume:53449},{date:'Enero 04, 2016',close:11.0900,volume:263190},{date:'Enero 05, 2016',close:11.3250,volume:151865},{date:'Enero 06, 2016',close:11.1000,volume:218870},{date:'Enero 07, 2016',close:11.3050,volume:159901},{date:'Enero 08, 2016',close:11.2500,volume:274482},{date:'Enero 11, 2016',close:11.0800,volume:251486},{date:'Enero 12, 2016',close:11.2000,volume:166482},{date:'Enero 13, 2016',close:11.0000,volume:657427},{date:'Enero 14, 2016',close:10.9450,volume:383298},{date:'Enero 15, 2016',close:11.0200,volume:388586},{date:'Enero 18, 2016',close:10.8000,volume:637062},{date:'Enero 19, 2016',close:10.7900,volume:724037},{date:'Enero 20, 2016',close:10.2500,volume:386512},{date:'Enero 21, 2016',close:10.3050,volume:274511},{date:'Enero 22, 2016',close:10.4700,volume:166807},{date:'Enero 25, 2016',close:10.5000,volume:211093},{date:'Enero 26, 2016',close:10.2700,volume:155647},{date:'Enero 27, 2016',close:10.2500,volume:301132},{date:'Enero 28, 2016',close:10.3450,volume:417080},{date:'Enero 29, 2016',close:10.7150,volume:214691},{date:'Febrero 01, 2016',close:10.7800,volume:519800},{date:'Febrero 02, 2016',close:10.5150,volume:503059},{date:'Febrero 03, 2016',close:10.3200,volume:113641},{date:'Febrero 04, 2016',close:10.2200,volume:542763},{date:'Febrero 05, 2016',close:10.1100,volume:118426},{date:'Febrero 08, 2016',close:9.4350,volume:1200653},{date:'Febrero 09, 2016',close:9.5500,volume:826725},{date:'Febrero 10, 2016',close:9.7960,volume:1169882},{date:'Febrero 11, 2016',close:9.5500,volume:191734},{date:'Febrero 12, 2016',close:9.8100,volume:234155},{date:'Febrero 15, 2016',close:10.0000,volume:291158},{date:'Febrero 16, 2016',close:9.7800,volume:166172},{date:'Febrero 17, 2016',close:10.0050,volume:144157},{date:'Febrero 18, 2016',close:9.9850,volume:168131},{date:'Febrero 19, 2016',close:9.9600,volume:542386},{date:'Febrero 22, 2016',close:9.9300,volume:126679},{date:'Febrero 23, 2016',close:9.8500,volume:183673},{date:'Febrero 24, 2016',close:9.4500,volume:239012},{date:'Febrero 25, 2016',close:10.1800,volume:366351},{date:'Febrero 26, 2016',close:10.1900,volume:327263},{date:'Febrero 29, 2016',close:10.0900,volume:485139},{date:'Marzo 01, 2016',close:10.1700,volume:192197},{date:'Marzo 02, 2016',close:9.9070,volume:221351},{date:'Marzo 03, 2016',close:9.6000,volume:490056},{date:'Marzo 04, 2016',close:9.7400,volume:348935},{date:'Marzo 07, 2016',close:9.7340,volume:683609},{date:'Marzo 08, 2016',close:9.4000,volume:735260},{date:'Marzo 09, 2016',close:9.3790,volume:691667},{date:'Marzo 10, 2016',close:9.1100,volume:200166},{date:'Marzo 11, 2016',close:9.2900,volume:761641},{date:'Marzo 14, 2016',close:9.2840,volume:391447},{date:'Marzo 15, 2016',close:9.3500,volume:250269},{date:'Marzo 16, 2016',close:9.3000,volume:165937},{date:'Marzo 17, 2016',close:9.6400,volume:280674},{date:'Marzo 18, 2016',close:9.9710,volume:389684},{date:'Marzo 21, 2016',close:9.9000,volume:177101},{date:'Marzo 22, 2016',close:9.8920,volume:153250},{date:'Marzo 23, 2016',close:10.0000,volume:108535},{date:'Marzo 24, 2016',close:9.7900,volume:153132},{date:'Marzo 29, 2016',close:9.8800,volume:324086},{date:'Marzo 30, 2016',close:9.8000,volume:328313},{date:'Marzo 31, 2016',close:9.6100,volume:272755},{date:'Abril 01, 2016',close:9.4400,volume:314925},{date:'Abril 04, 2016',close:9.3100,volume:1119101},{date:'Abril 05, 2016',close:9.0800,volume:645509},{date:'Abril 06, 2016',close:9.0500,volume:497853},{date:'Abril 07, 2016',close:9.0760,volume:558112},{date:'Abril 08, 2016',close:9.0700,volume:211023},{date:'Abril 11, 2016',close:9.1300,volume:248840},{date:'Abril 12, 2016',close:9.0000,volume:818777},{date:'Abril 13, 2016',close:8.9530,volume:821793},{date:'Abril 14, 2016',close:8.8000,volume:307498},{date:'Abril 15, 2016',close:8.7600,volume:762344},{date:'Abril 18, 2016',close:8.7000,volume:534678},{date:'Abril 19, 2016',close:9.2400,volume:587062},{date:'Abril 20, 2016',close:9.3600,volume:902505},{date:'Abril 21, 2016',close:9.3030,volume:440046},{date:'Abril 22, 2016',close:9.6030,volume:679682},{date:'Abril 25, 2016',close:9.5100,volume:413555},{date:'Abril 26, 2016',close:9.5900,volume:239849},{date:'Abril 27, 2016',close:9.7800,volume:644536},{date:'Abril 28, 2016',close:9.7800,volume:803124},{date:'Abril 29, 2016',close:9.6200,volume:747645},{date:'Mayo 02, 2016',close:9.7130,volume:241829},{date:'Mayo 03, 2016',close:9.6270,volume:219690},{date:'Mayo 04, 2016',close:9.6200,volume:239978},{date:'Mayo 05, 2016',close:9.6600,volume:351208},{date:'Mayo 06, 2016',close:9.4900,volume:218372},{date:'Mayo 09, 2016',close:9.5400,volume:253996},{date:'Mayo 10, 2016',close:9.5560,volume:114086},{date:'Mayo 11, 2016',close:9.4980,volume:246769},{date:'Mayo 12, 2016',close:9.6900,volume:292654},{date:'Mayo 13, 2016',close:9.6400,volume:120316},{date:'Mayo 16, 2016',close:9.6330,volume:129237},{date:'Mayo 17, 2016',close:9.6790,volume:196715},{date:'Mayo 18, 2016',close:9.6000,volume:181824},{date:'Mayo 19, 2016',close:9.5350,volume:233792},{date:'Mayo 20, 2016',close:9.7000,volume:212932},{date:'Mayo 23, 2016',close:9.5600,volume:179708},{date:'Mayo 24, 2016',close:9.0900,volume:1258601},{date:'Mayo 25, 2016',close:9.1750,volume:606291},{date:'Mayo 26, 2016',close:9.0100,volume:585035},{date:'Mayo 27, 2016',close:8.9650,volume:547142},{date:'Mayo 30, 2016',close:8.9880,volume:101772},{date:'Mayo 31, 2016',close:9.0500,volume:848855},{date:'Junio 01, 2016',close:8.8610,volume:432472},{date:'Junio 02, 2016',close:8.9990,volume:481840},{date:'Junio 03, 2016',close:8.8800,volume:405967},{date:'Junio 06, 2016',close:8.9000,volume:237555},{date:'Junio 07, 2016',close:8.9000,volume:321096},{date:'Junio 08, 2016',close:8.5500,volume:1613054},{date:'Junio 09, 2016',close:8.5460,volume:1455460},{date:'Junio 10, 2016',close:8.6200,volume:752407},{date:'Junio 13, 2016',close:8.4260,volume:376507},{date:'Junio 14, 2016',close:8.2400,volume:512891},{date:'Junio 15, 2016',close:8.0700,volume:564578},{date:'Junio 16, 2016',close:8.0120,volume:652721},{date:'Junio 17, 2016',close:8.2000,volume:864813},{date:'Junio 20, 2016',close:8.3180,volume:614350},{date:'Junio 21, 2016',close:8.3600,volume:596448},{date:'Junio 22, 2016',close:8.3510,volume:417091},{date:'Junio 23, 2016',close:8.6080,volume:459977},{date:'Junio 24, 2016',close:8.0000,volume:914389},{date:'Junio 27, 2016',close:7.7500,volume:699931},{date:'Junio 28, 2016',close:7.8590,volume:437207},{date:'Junio 29, 2016',close:8.1520,volume:625451},{date:'Junio 30, 2016',close:8.1000,volume:287439},{date:'Julio 01, 2016',close:8.1700,volume:423440},{date:'Julio 04, 2016',close:8.1800,volume:131566},{date:'Julio 05, 2016',close:8.0090,volume:354260},{date:'Julio 06, 2016',close:7.7500,volume:315367},{date:'Julio 07, 2016',close:7.9400,volume:405337},{date:'Julio 08, 2016',close:7.9600,volume:288839},{date:'Julio 11, 2016',close:8.1860,volume:399001},{date:'Julio 12, 2016',close:8.4100,volume:675459},{date:'Julio 13, 2016',close:8.4100,volume:285585},{date:'Julio 14, 2016',close:8.4040,volume:224677},{date:'Julio 15, 2016',close:8.3000,volume:456736},{date:'Julio 18, 2016',close:8.3100,volume:242860},{date:'Julio 19, 2016',close:8.3010,volume:321440},{date:'Julio 20, 2016',close:8.3400,volume:351935},{date:'Julio 21, 2016',close:8.3200,volume:208631},{date:'Julio 22, 2016',close:8.2700,volume:222294},{date:'Julio 25, 2016',close:8.3400,volume:218001},{date:'Julio 26, 2016',close:8.1780,volume:212226},{date:'Julio 27, 2016',close:8.5690,volume:382585},{date:'Julio 28, 2016',close:8.2120,volume:1145138},{date:'Julio 29, 2016',close:8.0260,volume:397487},{date:'Agosto 01, 2016',close:7.9200,volume:312435},{date:'Agosto 02, 2016',close:7.7800,volume:219841},{date:'Agosto 03, 2016',close:7.8800,volume:480142},{date:'Agosto 04, 2016',close:8.0700,volume:208345},{date:'Agosto 05, 2016',close:8.0400,volume:184113},{date:'Agosto 08, 2016',close:7.9330,volume:285005},{date:'Agosto 09, 2016',close:7.9170,volume:165782},{date:'Agosto 10, 2016',close:8.0050,volume:315991},{date:'Agosto 11, 2016',close:8.2500,volume:652209},{date:'Agosto 15, 2016',close:8.0000,volume:188832},{date:'Agosto 16, 2016',close:8.0000,volume:218242},{date:'Agosto 17, 2016',close:7.9510,volume:273198},{date:'Agosto 18, 2016',close:7.9050,volume:202883},{date:'Agosto 19, 2016',close:7.9400,volume:193047},{date:'Agosto 22, 2016',close:7.8650,volume:142542},{date:'Agosto 23, 2016',close:7.8730,volume:242210},{date:'Agosto 24, 2016',close:7.8700,volume:254542},{date:'Agosto 25, 2016',close:7.7200,volume:269792},{date:'Agosto 26, 2016',close:7.7700,volume:252365},{date:'Agosto 29, 2016',close:7.7020,volume:109564},{date:'Agosto 30, 2016',close:7.6900,volume:339136},{date:'Agosto 31, 2016',close:7.9500,volume:313720},{date:'Septiembre 01, 2016',close:7.9470,volume:351224},{date:'Septiembre 02, 2016',close:8.0320,volume:190280},{date:'Septiembre 05, 2016',close:8.2000,volume:723080},{date:'Septiembre 06, 2016',close:8.4860,volume:329999},{date:'Septiembre 07, 2016',close:8.5670,volume:367172},{date:'Septiembre 08, 2016',close:8.5970,volume:274833},{date:'Septiembre 09, 2016',close:8.4990,volume:305133},{date:'Septiembre 12, 2016',close:8.3500,volume:250216},{date:'Septiembre 13, 2016',close:8.3690,volume:235496},{date:'Septiembre 14, 2016',close:8.5100,volume:405706},{date:'Septiembre 15, 2016',close:8.4570,volume:418537},{date:'Septiembre 16, 2016',close:8.5400,volume:256646},{date:'Septiembre 19, 2016',close:8.5470,volume:278036},{date:'Septiembre 20, 2016',close:8.7000,volume:253947},{date:'Septiembre 21, 2016',close:8.8000,volume:414700},{date:'Septiembre 22, 2016',close:8.9340,volume:321734},{date:'Septiembre 23, 2016',close:8.8320,volume:272596},{date:'Septiembre 26, 2016',close:8.7500,volume:216347},{date:'Septiembre 27, 2016',close:8.8000,volume:286177},{date:'Septiembre 28, 2016',close:8.9600,volume:466964},{date:'Septiembre 29, 2016',close:8.9000,volume:583735},{date:'Septiembre 30, 2016',close:8.8550,volume:304540},{date:'Octubre 03, 2016',close:8.9000,volume:379101},{date:'Octubre 04, 2016',close:8.8130,volume:388078},{date:'Octubre 05, 2016',close:8.8950,volume:284048},{date:'Octubre 06, 2016',close:8.7090,volume:238618},{date:'Octubre 07, 2016',close:8.7720,volume:429317},{date:'Octubre 10, 2016',close:9.0900,volume:426786},{date:'Octubre 11, 2016',close:9.0770,volume:298520},{date:'Octubre 12, 2016',close:9.0500,volume:191547},{date:'Octubre 13, 2016',close:8.9140,volume:576519},{date:'Octubre 14, 2016',close:8.9150,volume:678109},{date:'Octubre 17, 2016',close:8.8600,volume:313794},{date:'Octubre 18, 2016',close:9.0000,volume:366902},{date:'Octubre 19, 2016',close:9.1300,volume:423110},{date:'Octubre 20, 2016',close:9.3700,volume:590065},{date:'Octubre 21, 2016',close:9.3030,volume:240262},{date:'Octubre 24, 2016',close:9.3200,volume:176806},{date:'Octubre 25, 2016',close:9.3700,volume:301258},{date:'Octubre 26, 2016',close:9.4000,volume:247654},{date:'Octubre 27, 2016',close:9.4290,volume:535641},{date:'Octubre 28, 2016',close:9.2300,volume:305572},{date:'Octubre 31, 2016',close:9.1800,volume:216534},{date:'Noviembre 01, 2016',close:9.1300,volume:157470},{date:'Noviembre 02, 2016',close:9.0610,volume:158865},{date:'Noviembre 03, 2016',close:9.0610,volume:104151},{date:'Noviembre 04, 2016',close:8.9900,volume:185537},{date:'Noviembre 07, 2016',close:9.0000,volume:282823},{date:'Noviembre 08, 2016',close:9.0000,volume:224231},{date:'Noviembre 09, 2016',close:9.0100,volume:553981},{date:'Noviembre 10, 2016',close:8.6200,volume:370633},{date:'Noviembre 11, 2016',close:8.4340,volume:429392},{date:'Noviembre 14, 2016',close:8.3900,volume:376327},{date:'Noviembre 15, 2016',close:8.4200,volume:220827},{date:'Noviembre 16, 2016',close:8.3080,volume:237507},{date:'Noviembre 17, 2016',close:8.3500,volume:348273},{date:'Noviembre 18, 2016',close:8.2540,volume:369458},{date:'Noviembre 21, 2016',close:8.1230,volume:293922},{date:'Noviembre 22, 2016',close:8.1720,volume:209578},{date:'Noviembre 23, 2016',close:8.3900,volume:272419},{date:'Noviembre 24, 2016',close:8.1000,volume:664936},{date:'Noviembre 25, 2016',close:8.1000,volume:137489},{date:'Noviembre 28, 2016',close:8.0500,volume:204510},{date:'Noviembre 29, 2016',close:8.0550,volume:218641},{date:'Noviembre 30, 2016',close:8.0210,volume:247082},{date:'Diciembre 01, 2016',close:8.0140,volume:161843},{date:'Diciembre 02, 2016',close:7.9600,volume:210457},{date:'Diciembre 06, 2016',close:7.8960,volume:164416},{date:'Diciembre 07, 2016',close:7.8640,volume:199837},{date:'Diciembre 08, 2016',close:8.0000,volume:164416},{date:'Diciembre 09, 2016',close:8.0910,volume:292148},{date:'Diciembre 12, 2016',close:8.0200,volume:512825},{date:'Diciembre 13, 2016',close:8.1130,volume:246947},{date:'Diciembre 14, 2016',close:8.0760,volume:433866},{date:'Diciembre 15, 2016',close:8.0390,volume:141288},{date:'Diciembre 16, 2016',close:8.1300,volume:382758},{date:'Diciembre 19, 2016',close:8.2150,volume:259399},{date:'Diciembre 20, 2016',close:8.3020,volume:459334},{date:'Diciembre 21, 2016',close:8.3000,volume:356466},{date:'Diciembre 22, 2016',close:8.2000,volume:293663},{date:'Diciembre 23, 2016',close:8.2740,volume:238427},{date:'Diciembre 27, 2016',close:8.3220,volume:133263},{date:'Diciembre 28, 2016',close:8.3400,volume:163031},{date:'Diciembre 29, 2016',close:8.3930,volume:166890},{date:'Diciembre 30, 2016',close:8.4200,volume:175561},{date:'Enero 02, 2017',close:8.5520,volume:304245},{date:'Enero 03, 2017',close:8.6720,volume:405900},{date:'Enero 04, 2017',close:8.7000,volume:287195},{date:'Enero 05, 2017',close:8.8700,volume:227261},{date:'Enero 06, 2017',close:8.9400,volume:124686},{date:'Enero 09, 2017',close:8.8030,volume:270234},{date:'Enero 10, 2017',close:8.6100,volume:309951},{date:'Enero 11, 2017',close:8.5800,volume:511482},{date:'Enero 12, 2017',close:8.4500,volume:637920},{date:'Enero 13, 2017',close:8.5900,volume:509030},{date:'Enero 16, 2017',close:8.5090,volume:171325},{date:'Enero 17, 2017',close:8.5460,volume:282031},{date:'Enero 18, 2017',close:8.5000,volume:248573},{date:'Enero 19, 2017',close:8.4520,volume:213603},{date:'Enero 20, 2017',close:8.6090,volume:437116},{date:'Enero 23, 2017',close:8.4490,volume:241545},{date:'Enero 24, 2017',close:8.5130,volume:240539},{date:'Enero 25, 2017',close:8.5960,volume:303717},{date:'Enero 26, 2017',close:8.7000,volume:517736},{date:'Enero 27, 2017',close:8.7000,volume:390783},{date:'Enero 30, 2017',close:8.4690,volume:280599},{date:'Enero 31, 2017',close:8.5310,volume:220212},{date:'Febrero 01, 2017',close:8.4550,volume:313668},{date:'Febrero 02, 2017',close:8.4800,volume:700610},{date:'Febrero 03, 2017',close:8.4460,volume:638590},{date:'Febrero 06, 2017',close:8.5300,volume:682184},{date:'Febrero 07, 2017',close:8.5560,volume:304049},{date:'Febrero 08, 2017',close:8.5700,volume:300408},{date:'Febrero 09, 2017',close:8.7410,volume:365344},{date:'Febrero 10, 2017',close:8.6850,volume:246427},{date:'Febrero 13, 2017',close:8.8300,volume:303761},{date:'Febrero 14, 2017',close:8.9150,volume:281616},{date:'Febrero 15, 2017',close:8.9860,volume:571800},{date:'Febrero 16, 2017',close:8.8840,volume:377780},{date:'Febrero 17, 2017',close:8.9200,volume:348619},{date:'Febrero 20, 2017',close:8.9790,volume:261596},{date:'Febrero 21, 2017',close:9.0220,volume:213213},{date:'Febrero 22, 2017',close:8.9730,volume:242779},{date:'Febrero 23, 2017',close:8.8820,volume:440269},{date:'Febrero 24, 2017',close:8.8460,volume:551761},{date:'Febrero 27, 2017',close:8.9120,volume:409466},{date:'Febrero 28, 2017',close:8.9280,volume:321343},{date:'Marzo 01, 2017',close:9.1550,volume:832771},{date:'Marzo 02, 2017',close:9.3100,volume:665184},{date:'Marzo 03, 2017',close:9.2720,volume:329679},{date:'Marzo 06, 2017',close:9.4320,volume:296812},{date:'Marzo 07, 2017',close:9.4130,volume:326285},{date:'Marzo 08, 2017',close:9.4200,volume:307237},{date:'Marzo 09, 2017',close:9.5500,volume:607369},{date:'Marzo 10, 2017',close:9.6000,volume:712804},{date:'Marzo 13, 2017',close:9.5900,volume:237439},{date:'Marzo 14, 2017',close:9.3500,volume:436481},{date:'Marzo 15, 2017',close:9.1900,volume:877359},{date:'Marzo 16, 2017',close:9.3090,volume:936521},{date:'Marzo 17, 2017',close:9.5160,volume:701808},{date:'Marzo 20, 2017',close:9.5400,volume:387666},{date:'Marzo 21, 2017',close:9.4400,volume:312414},{date:'Marzo 22, 2017',close:9.3370,volume:297934},{date:'Marzo 23, 2017',close:9.4650,volume:313438},{date:'Marzo 24, 2017',close:9.5100,volume:237806},{date:'Marzo 27, 2017',close:9.5050,volume:307757},{date:'Marzo 28, 2017',close:9.7490,volume:519568},{date:'Marzo 29, 2017',close:9.7790,volume:361198},{date:'Marzo 30, 2017',close:9.7810,volume:217494},{date:'Marzo 31, 2017',close:9.6000,volume:1059057},{date:'Abril 03, 2017',close:9.5860,volume:317124},{date:'Abril 04, 2017',close:9.6000,volume:269977},{date:'Abril 05, 2017',close:9.5510,volume:343332},{date:'Abril 06, 2017',close:9.4810,volume:656237},{date:'Abril 07, 2017',close:9.5270,volume:276469},{date:'Abril 10, 2017',close:9.4900,volume:195777},{date:'Abril 11, 2017',close:9.6250,volume:543918},{date:'Abril 12, 2017',close:9.7390,volume:533065},{date:'Abril 13, 2017',close:9.7300,volume:315558},{date:'Abril 14, 2017',close:9.7300,volume:315558},{date:'Abril 17, 2017',close:9.7300,volume:315558},{date:'Abril 18, 2017',close:9.4800,volume:500585},{date:'Abril 19, 2017',close:9.5430,volume:227314},{date:'Abril 20, 2017',close:9.5000,volume:210128},{date:'Abril 21, 2017',close:9.3080,volume:272747},{date:'Abril 24, 2017',close:9.4530,volume:467579},{date:'Abril 25, 2017',close:9.4800,volume:239921},{date:'Abril 26, 2017',close:9.5500,volume:251010},{date:'Abril 27, 2017',close:9.4880,volume:217463},{date:'Abril 28, 2017',close:9.3370,volume:526688},{date:'Mayo 01, 2017',close:9.3370,volume:526688},{date:'Mayo 02, 2017',close:9.3510,volume:259690},{date:'Mayo 04, 2017',close:9.4200,volume:408188},{date:'Mayo 05, 2017',close:9.3890,volume:145224},{date:'Mayo 08, 2017',close:9.3770,volume:276901},{date:'Mayo 09, 2017',close:9.4440,volume:367865},{date:'Mayo 10, 2017',close:9.4670,volume:347356},{date:'Mayo 11, 2017',close:9.3100,volume:398018},{date:'Mayo 12, 2017',close:9.1700,volume:914250},{date:'Mayo 15, 2017',close:9.2160,volume:544196},{date:'Mayo 16, 2017',close:9.6670,volume:1050624},{date:'Mayo 17, 2017',close:9.5700,volume:558313},{date:'Mayo 18, 2017',close:9.5000,volume:860411},{date:'Mayo 19, 2017',close:9.6700,volume:382666},{date:'Mayo 22, 2017',close:9.8590,volume:490482},{date:'Mayo 23, 2017',close:9.9500,volume:700693},{date:'Mayo 24, 2017',close:9.9570,volume:454988},{date:'Mayo 25, 2017',close:9.9520,volume:287921},{date:'Mayo 26, 2017',close:10.0300,volume:180967},{date:'Mayo 29, 2017',close:9.9800,volume:105715},{date:'Mayo 30, 2017',close:9.7340,volume:313755},{date:'Mayo 31, 2017',close:9.8000,volume:673371},{date:'Junio 01, 2017',close:9.8140,volume:311724},{date:'Junio 02, 2017',close:9.8000,volume:194609},{date:'Junio 05, 2017',close:9.7800,volume:126856},{date:'Junio 06, 2017',close:9.9370,volume:406193},{date:'Junio 07, 2017',close:9.7520,volume:357194},{date:'Junio 08, 2017',close:9.7270,volume:174831},{date:'Junio 09, 2017',close:9.6830,volume:270544},{date:'Junio 12, 2017',close:9.5300,volume:390485},{date:'Junio 13, 2017',close:9.7410,volume:349411},{date:'Junio 14, 2017',close:9.7300,volume:238485},{date:'Junio 15, 2017',close:9.5600,volume:350851},{date:'Junio 16, 2017',close:9.7200,volume:524472},{date:'Junio 19, 2017',close:9.7030,volume:162745},{date:'Junio 20, 2017',close:9.6780,volume:133758},{date:'Junio 21, 2017',close:9.6700,volume:166250},{date:'Junio 22, 2017',close:9.6490,volume:179661},{date:'Junio 23, 2017',close:9.5110,volume:297486},{date:'Junio 26, 2017',close:9.5700,volume:162562},{date:'Junio 27, 2017',close:9.6000,volume:402997},{date:'Junio 28, 2017',close:9.5050,volume:338511},{date:'Junio 29, 2017',close:9.4820,volume:297071},{date:'Junio 30, 2017',close:9.3150,volume:336405},{date:'Julio 03, 2017',close:9.2000,volume:211782},{date:'Julio 04, 2017',close:9.1700,volume:231694},{date:'Julio 05, 2017',close:9.1900,volume:118168},{date:'Julio 06, 2017',close:9.0000,volume:275579},{date:'Julio 07, 2017',close:9.1000,volume:117993},{date:'Julio 10, 2017',close:9.1150,volume:189131},{date:'Julio 11, 2017',close:8.8440,volume:338343},{date:'Julio 12, 2017',close:8.6100,volume:836505},{date:'Julio 13, 2017',close:8.7150,volume:613582},{date:'Julio 14, 2017',close:8.6500,volume:434598},{date:'Julio 17, 2017',close:8.7150,volume:414508},{date:'Julio 18, 2017',close:8.5140,volume:228329},{date:'Julio 19, 2017',close:8.6840,volume:258430},{date:'Julio 20, 2017',close:8.7620,volume:252513},{date:'Julio 21, 2017',close:8.7000,volume:199620},{date:'Julio 24, 2017',close:8.5080,volume:144096},{date:'Julio 25, 2017',close:8.3500,volume:203160},{date:'Julio 26, 2017',close:8.5060,volume:248592},{date:'Julio 27, 2017',close:8.5810,volume:113851},{date:'Julio 28, 2017',close:8.8100,volume:481454},{date:'Julio 31, 2017',close:8.6340,volume:223797},{date:'Agosto 01, 2017',close:8.8000,volume:300564},{date:'Agosto 02, 2017',close:8.7500,volume:267004},{date:'Agosto 03, 2017',close:8.8000,volume:175795},{date:'Agosto 04, 2017',close:8.8570,volume:235654},{date:'Agosto 07, 2017',close:8.8300,volume:163641},{date:'Agosto 08, 2017',close:8.9900,volume:143518},{date:'Agosto 09, 2017',close:8.8580,volume:158567},{date:'Agosto 10, 2017',close:8.7460,volume:314699},{date:'Agosto 11, 2017',close:8.6340,volume:137628},{date:'Agosto 14, 2017',close:8.7710,volume:112497},{date:'Agosto 15, 2017',close:8.6500,volume:59395},{date:'Agosto 16, 2017',close:8.6510,volume:101718},{date:'Agosto 17, 2017',close:8.5240,volume:52502},{date:'Agosto 18, 2017',close:8.5000,volume:107532},{date:'Agosto 21, 2017',close:8.5370,volume:50609},{date:'Agosto 22, 2017',close:8.5500,volume:106987},{date:'Agosto 23, 2017',close:8.4800,volume:61059},{date:'Agosto 24, 2017',close:8.5000,volume:153165},{date:'Agosto 25, 2017',close:8.5000,volume:60228},{date:'Agosto 28, 2017',close:8.4800,volume:68905},{date:'Agosto 29, 2017',close:8.5920,volume:122747},{date:'Agosto 30, 2017',close:8.5500,volume:148690},{date:'Agosto 31, 2017',close:8.5610,volume:77821},{date:'Septiembre 01, 2017',close:8.6900,volume:132302},{date:'Septiembre 04, 2017',close:8.6840,volume:171413},{date:'Septiembre 05, 2017',close:8.6000,volume:93532},{date:'Septiembre 06, 2017',close:8.5000,volume:122623},{date:'Septiembre 07, 2017',close:8.6300,volume:168489},{date:'Septiembre 08, 2017',close:8.5940,volume:116481},{date:'Septiembre 11, 2017',close:8.5000,volume:253323},{date:'Septiembre 12, 2017',close:8.4200,volume:116786},{date:'Septiembre 13, 2017',close:8.3500,volume:146844},{date:'Septiembre 14, 2017',close:8.2900,volume:109396},{date:'Septiembre 15, 2017',close:8.1200,volume:199972},{date:'Septiembre 18, 2017',close:8.1320,volume:239803},{date:'Septiembre 19, 2017',close:8.1470,volume:331053},{date:'Septiembre 20, 2017',close:8.1000,volume:296465},{date:'Septiembre 21, 2017',close:8.0200,volume:236686},{date:'Septiembre 22, 2017',close:8.0000,volume:98970},{date:'Septiembre 25, 2017',close:7.7400,volume:549224},{date:'Septiembre 26, 2017',close:7.6800,volume:290588},{date:'Septiembre 27, 2017',close:7.7020,volume:207309},{date:'Septiembre 28, 2017',close:7.6300,volume:293347},{date:'Septiembre 29, 2017',close:7.6140,volume:579933},{date:'Octubre 02, 2017',close:7.6930,volume:338634},{date:'Octubre 03, 2017',close:7.7390,volume:307226},{date:'Octubre 04, 2017',close:7.5260,volume:369519},{date:'Octubre 05, 2017',close:7.6500,volume:179874},{date:'Octubre 06, 2017',close:7.5340,volume:196812},{date:'Octubre 09, 2017',close:7.5780,volume:76441},{date:'Octubre 10, 2017',close:7.5640,volume:118348},{date:'Octubre 11, 2017',close:7.7470,volume:220915},{date:'Octubre 12, 2017',close:7.7180,volume:236232},{date:'Octubre 13, 2017',close:7.8500,volume:211172},{date:'Octubre 16, 2017',close:7.8000,volume:505633},{date:'Octubre 17, 2017',close:7.6150,volume:519127},{date:'Octubre 18, 2017',close:7.6200,volume:318864},{date:'Octubre 19, 2017',close:7.4100,volume:513327},{date:'Octubre 20, 2017',close:7.3670,volume:320888},{date:'Octubre 23, 2017',close:7.3710,volume:236394},{date:'Octubre 24, 2017',close:7.2200,volume:428637},{date:'Octubre 25, 2017',close:7.1430,volume:257274},{date:'Octubre 26, 2017',close:7.1000,volume:497691},{date:'Octubre 27, 2017',close:6.8000,volume:612972},{date:'Octubre 30, 2017',close:6.8000,volume:566321},{date:'Octubre 31, 2017',close:6.8760,volume:895085},{date:'Noviembre 01, 2017',close:6.8280,volume:410056},{date:'Noviembre 02, 2017',close:6.8490,volume:497759},{date:'Noviembre 03, 2017',close:6.7480,volume:414383},{date:'Noviembre 06, 2017',close:6.8010,volume:630122},{date:'Noviembre 07, 2017',close:7.1490,volume:1066141},{date:'Noviembre 08, 2017',close:7.0610,volume:641646},{date:'Noviembre 09, 2017',close:6.9100,volume:296721},{date:'Noviembre 10, 2017',close:6.9400,volume:295948},{date:'Noviembre 13, 2017',close:6.6200,volume:613625},{date:'Noviembre 14, 2017',close:6.6020,volume:355804},{date:'Noviembre 15, 2017',close:6.4940,volume:565925},{date:'Noviembre 16, 2017',close:6.5360,volume:319361},{date:'Noviembre 17, 2017',close:6.4900,volume:244959},{date:'Noviembre 20, 2017',close:6.7230,volume:489601},{date:'Noviembre 21, 2017',close:6.7830,volume:316565},{date:'Noviembre 22, 2017',close:6.7400,volume:380858},{date:'Noviembre 23, 2017',close:6.7600,volume:388644},{date:'Noviembre 24, 2017',close:6.9830,volume:593466},{date:'Noviembre 27, 2017',close:7.0400,volume:456400},{date:'Noviembre 28, 2017',close:7.1650,volume:490097},{date:'Noviembre 29, 2017',close:7.2980,volume:444852},{date:'Noviembre 30, 2017',close:7.4580,volume:484205},{date:'Diciembre 01, 2017',close:7.5000,volume:485149},{date:'Diciembre 04, 2017',close:7.4610,volume:377038},{date:'Diciembre 05, 2017',close:7.5400,volume:446908},{date:'Diciembre 06, 2017',close:7.5000,volume:357691},{date:'Diciembre 07, 2017',close:7.5950,volume:97999},{date:'Diciembre 08, 2017',close:7.5000,volume:123390},{date:'Diciembre 11, 2017',close:7.3890,volume:256554},{date:'Diciembre 12, 2017',close:7.3000,volume:216708},{date:'Diciembre 13, 2017',close:7.1210,volume:256839},{date:'Diciembre 14, 2017',close:7.0620,volume:319861},{date:'Diciembre 15, 2017',close:6.9400,volume:316430},{date:'Diciembre 18, 2017',close:6.9620,volume:274664},{date:'Diciembre 19, 2017',close:7.0860,volume:310866},{date:'Diciembre 20, 2017',close:7.1200,volume:421105},{date:'Diciembre 21, 2017',close:7.0700,volume:297307},{date:'Diciembre 22, 2017',close:7.0000,volume:195567},{date:'Diciembre 27, 2017',close:6.9800,volume:316843},{date:'Diciembre 28, 2017',close:6.8780,volume:248457},{date:'Diciembre 29, 2017',close:6.7980,volume:300232},{date:'Enero 02, 2018',close:6.9240,volume:207301},{date:'Enero 03, 2018',close:6.9500,volume:138831},{date:'Enero 04, 2018',close:7.0050,volume:252447},{date:'Enero 05, 2018',close:7.0050,volume:169911},{date:'Enero 08, 2018',close:6.9250,volume:203581},{date:'Enero 09, 2018',close:7.0400,volume:194393},{date:'Enero 10, 2018',close:7.1000,volume:256687},{date:'Enero 11, 2018',close:7.0450,volume:163593},{date:'Enero 12, 2018',close:7.0400,volume:255783},{date:'Enero 15, 2018',close:7.1150,volume:246910},{date:'Enero 16, 2018',close:7.3000,volume:230911},{date:'Enero 17, 2018',close:7.2600,volume:263547},{date:'Enero 18, 2018',close:7.2600,volume:508140},{date:'Enero 19, 2018',close:7.3050,volume:197311},{date:'Enero 22, 2018',close:7.3950,volume:339263},{date:'Enero 23, 2018',close:7.4400,volume:190675},{date:'Enero 24, 2018',close:7.3250,volume:293129},{date:'Enero 25, 2018',close:7.3000,volume:184235},{date:'Enero 26, 2018',close:7.3850,volume:565709},{date:'Enero 29, 2018',close:7.3500,volume:581189},{date:'Enero 30, 2018',close:7.1350,volume:294453},{date:'Enero 31, 2018',close:7.0000,volume:359337},{date:'Febrero 01, 2018',close:7.0250,volume:283281},{date:'Febrero 02, 2018',close:7.0150,volume:216832},{date:'Febrero 05, 2018',close:6.9000,volume:279129},{date:'Febrero 06, 2018',close:6.7500,volume:377400},{date:'Febrero 07, 2018',close:6.6950,volume:722340},{date:'Febrero 08, 2018',close:6.8050,volume:398891},{date:'Febrero 09, 2018',close:6.7650,volume:676657},{date:'Febrero 12, 2018',close:6.9000,volume:624318},{date:'Febrero 13, 2018',close:6.6850,volume:171555},{date:'Febrero 14, 2018',close:6.7050,volume:383105},{date:'Febrero 15, 2018',close:6.6000,volume:138415},{date:'Febrero 16, 2018',close:6.6850,volume:92148},{date:'Febrero 19, 2018',close:6.5750,volume:109927},{date:'Febrero 20, 2018',close:6.7500,volume:143407},{date:'Febrero 21, 2018',close:6.6750,volume:75585},{date:'Febrero 22, 2018',close:6.7550,volume:302576},{date:'Febrero 23, 2018',close:6.9250,volume:320469},{date:'Febrero 26, 2018',close:6.9950,volume:160691},{date:'Febrero 27, 2018',close:6.9100,volume:286086},{date:'Febrero 28, 2018',close:6.7000,volume:537109},{date:'Marzo 01, 2018',close:6.9300,volume:337411},{date:'Marzo 02, 2018',close:6.9000,volume:461114},{date:'Marzo 05, 2018',close:6.7650,volume:328328},{date:'Marzo 06, 2018',close:6.9500,volume:522233},{date:'Marzo 07, 2018',close:7.0800,volume:460098},{date:'Marzo 08, 2018',close:6.9450,volume:201853},{date:'Marzo 09, 2018',close:6.9450,volume:276664},{date:'Marzo 12, 2018',close:7.0250,volume:204882},{date:'Marzo 13, 2018',close:6.8500,volume:230062},{date:'Marzo 14, 2018',close:6.8500,volume:181409},{date:'Marzo 15, 2018',close:6.8500,volume:197693},{date:'Marzo 16, 2018',close:6.8000,volume:210564},{date:'Marzo 19, 2018',close:6.6900,volume:225635},{date:'Marzo 20, 2018',close:6.7350,volume:233410},{date:'Marzo 21, 2018',close:6.7450,volume:385053},{date:'Marzo 22, 2018',close:6.6750,volume:356844},{date:'Marzo 23, 2018',close:6.7000,volume:315980},{date:'Marzo 26, 2018',close:6.5900,volume:226389},{date:'Marzo 27, 2018',close:6.6550,volume:142914},{date:'Marzo 28, 2018',close:6.6150,volume:125382},{date:'Marzo 29, 2018',close:6.7750,volume:109220},{date:'Abril 03, 2018',close:6.8350,volume:221150},{date:'Abril 04, 2018',close:6.7850,volume:227622},{date:'Abril 05, 2018',close:6.9800,volume:250306},{date:'Abril 06, 2018',close:6.9800,volume:125832},{date:'Abril 09, 2018',close:7.0050,volume:79678},{date:'Abril 10, 2018',close:6.9700,volume:175209},{date:'Abril 11, 2018',close:7.3000,volume:720240},{date:'Abril 12, 2018',close:7.3750,volume:121975},{date:'Abril 13, 2018',close:7.3200,volume:112990},{date:'Abril 16, 2018',close:7.3000,volume:125410},{date:'Abril 17, 2018',close:7.4200,volume:123273},{date:'Abril 18, 2018',close:7.3650,volume:176267},{date:'Abril 19, 2018',close:7.6000,volume:371394},{date:'Abril 20, 2018',close:7.5600,volume:173920},{date:'Abril 23, 2018',close:7.6000,volume:169664},{date:'Abril 24, 2018',close:7.6800,volume:131328},{date:'Abril 25, 2018',close:7.7950,volume:414584},{date:'Abril 26, 2018',close:7.7450,volume:85058},{date:'Abril 27, 2018',close:7.7800,volume:143598},{date:'Abril 30, 2018',close:7.7000,volume:457660},{date:'Mayo 02, 2018',close:7.7300,volume:278808},{date:'Mayo 03, 2018',close:7.8900,volume:639685},{date:'Mayo 04, 2018',close:7.8900,volume:574751},{date:'Mayo 07, 2018',close:7.9100,volume:117081},{date:'Mayo 08, 2018',close:8.0750,volume:214936},{date:'Mayo 09, 2018',close:8.1500,volume:195959},{date:'Mayo 10, 2018',close:8.1000,volume:226689},{date:'Mayo 11, 2018',close:8.1150,volume:447724},{date:'Mayo 14, 2018',close:7.9350,volume:117709},{date:'Mayo 15, 2018',close:7.8550,volume:150436},{date:'Mayo 16, 2018',close:7.7900,volume:237365},{date:'Mayo 17, 2018',close:7.7850,volume:445786},{date:'Mayo 18, 2018',close:7.8000,volume:243247},{date:'Mayo 21, 2018',close:7.7900,volume:185244},{date:'Mayo 22, 2018',close:8.0350,volume:260856},{date:'Mayo 23, 2018',close:8.0250,volume:2173353},{date:'Mayo 24, 2018',close:8.0300,volume:134707},{date:'Mayo 25, 2018',close:8.0550,volume:297068},{date:'Mayo 28, 2018',close:8.0100,volume:197888},{date:'Mayo 29, 2018',close:8.0000,volume:514320},{date:'Mayo 30, 2018',close:8.0300,volume:313921},{date:'Mayo 31, 2018',close:7.9850,volume:256000},{date:'Junio 01, 2018',close:7.9000,volume:269143},{date:'Junio 04, 2018',close:8.0400,volume:229016},{date:'Junio 05, 2018',close:8.0700,volume:137390},{date:'Junio 06, 2018',close:8.1300,volume:129995},{date:'Junio 07, 2018',close:8.1150,volume:179330},{date:'Junio 08, 2018',close:8.2000,volume:290539},{date:'Junio 11, 2018',close:8.2300,volume:142056},{date:'Junio 12, 2018',close:8.2500,volume:274446},{date:'Junio 13, 2018',close:8.1000,volume:491664},{date:'Junio 14, 2018',close:8.1800,volume:251113},{date:'Junio 15, 2018',close:8.0500,volume:211435},{date:'Junio 18, 2018',close:8.0200,volume:227244},{date:'Junio 19, 2018',close:7.9800,volume:206734},{date:'Junio 20, 2018',close:8.0000,volume:275899},{date:'Junio 21, 2018',close:7.9700,volume:346193},{date:'Junio 22, 2018',close:8.0100,volume:672749},{date:'Junio 25, 2018',close:7.9800,volume:133542},{date:'Junio 26, 2018',close:7.7800,volume:316210},{date:'Junio 27, 2018',close:7.9500,volume:259538},{date:'Junio 28, 2018',close:7.8850,volume:185305},{date:'Junio 29, 2018',close:7.7650,volume:160516},{date:'Julio 02, 2018',close:7.6850,volume:190107},{date:'Julio 03, 2018',close:7.7200,volume:134976},{date:'Julio 04, 2018',close:7.9500,volume:182256},{date:'Julio 05, 2018',close:7.9450,volume:120479},{date:'Julio 06, 2018',close:7.9950,volume:224563},{date:'Julio 09, 2018',close:8.0500,volume:287235},{date:'Julio 10, 2018',close:8.0000,volume:324046},{date:'Julio 11, 2018',close:7.9350,volume:407361},{date:'Julio 12, 2018',close:7.9500,volume:80268},{date:'Julio 13, 2018',close:7.8750,volume:180043},{date:'Julio 16, 2018',close:7.8000,volume:132803},{date:'Julio 17, 2018',close:7.6800,volume:125768},{date:'Julio 18, 2018',close:7.8000,volume:168936},{date:'Julio 19, 2018',close:7.9000,volume:124467},{date:'Julio 20, 2018',close:8.1350,volume:190024},{date:'Julio 23, 2018',close:8.0000,volume:91923},{date:'Julio 24, 2018',close:8.0400,volume:124670},{date:'Julio 25, 2018',close:7.9600,volume:122133},{date:'Julio 26, 2018',close:8.0150,volume:140600},{date:'Julio 27, 2018',close:8.0000,volume:170942},{date:'Julio 30, 2018',close:7.9750,volume:134659},{date:'Julio 31, 2018',close:7.9550,volume:277033},{date:'Agosto 01, 2018',close:7.9800,volume:167790},{date:'Agosto 02, 2018',close:7.8700,volume:148304},{date:'Agosto 03, 2018',close:7.8500,volume:106301},{date:'Agosto 06, 2018',close:7.8700,volume:90620},{date:'Agosto 07, 2018',close:7.8600,volume:159671},{date:'Agosto 08, 2018',close:7.8350,volume:275119},{date:'Agosto 09, 2018',close:7.8250,volume:191947},{date:'Agosto 10, 2018',close:7.7350,volume:216064},{date:'Agosto 13, 2018',close:7.7050,volume:131826},{date:'Agosto 14, 2018',close:7.6700,volume:203253},{date:'Agosto 15, 2018',close:7.6000,volume:255622},{date:'Agosto 16, 2018',close:7.6850,volume:190109},{date:'Agosto 17, 2018',close:7.6350,volume:119306},{date:'Agosto 20, 2018',close:7.6500,volume:80182},{date:'Agosto 21, 2018',close:7.6600,volume:214118},{date:'Agosto 22, 2018',close:7.5350,volume:141681},{date:'Agosto 23, 2018',close:7.6000,volume:67702},{date:'Agosto 24, 2018',close:7.4950,volume:123223},{date:'Agosto 27, 2018',close:7.4950,volume:89325},{date:'Agosto 28, 2018',close:7.5000,volume:108771},{date:'Agosto 29, 2018',close:7.5050,volume:99292},{date:'Agosto 30, 2018',close:7.3750,volume:100667},{date:'Agosto 31, 2018',close:7.3350,volume:107690},{date:'Septiembre 03, 2018',close:7.3350,volume:175794},{date:'Septiembre 04, 2018',close:7.4500,volume:131233},{date:'Septiembre 05, 2018',close:6.9950,volume:762622},{date:'Septiembre 06, 2018',close:6.9650,volume:179937},{date:'Septiembre 07, 2018',close:6.9400,volume:143011},{date:'Septiembre 10, 2018',close:6.9000,volume:322796},{date:'Septiembre 11, 2018',close:6.9550,volume:533650},{date:'Septiembre 12, 2018',close:6.9200,volume:96792},{date:'Septiembre 13, 2018',close:6.8600,volume:137851},{date:'Septiembre 14, 2018',close:6.9600,volume:211419},{date:'Septiembre 17, 2018',close:6.8400,volume:216881},{date:'Septiembre 18, 2018',close:6.8650,volume:251509},{date:'Septiembre 19, 2018',close:6.8650,volume:287033},{date:'Septiembre 20, 2018',close:6.9250,volume:402812},{date:'Septiembre 21, 2018',close:6.9450,volume:175141},{date:'Septiembre 24, 2018',close:6.8500,volume:113343},{date:'Septiembre 25, 2018',close:6.7550,volume:497774},{date:'Septiembre 26, 2018',close:6.7900,volume:208698},{date:'Septiembre 27, 2018',close:6.8450,volume:215310},{date:'Septiembre 28, 2018',close:6.7750,volume:102210},{date:'Octubre 01, 2018',close:6.7300,volume:129107},{date:'Octubre 02, 2018',close:6.6400,volume:114617},{date:'Octubre 03, 2018',close:6.6800,volume:133712},{date:'Octubre 04, 2018',close:6.6200,volume:287796},{date:'Octubre 05, 2018',close:6.6700,volume:190128},{date:'Octubre 08, 2018',close:6.6600,volume:741198},{date:'Octubre 09, 2018',close:6.6200,volume:73537},{date:'Octubre 10, 2018',close:6.6350,volume:177493},{date:'Octubre 11, 2018',close:6.5700,volume:242784},{date:'Octubre 12, 2018',close:6.4350,volume:191953},{date:'Octubre 15, 2018',close:6.5600,volume:138187},{date:'Octubre 16, 2018',close:6.6400,volume:143706},{date:'Octubre 17, 2018',close:6.7000,volume:92701},{date:'Octubre 18, 2018',close:6.5850,volume:110029},{date:'Octubre 19, 2018',close:7.4900,volume:742115},{date:'Octubre 22, 2018',close:7.3600,volume:430882},{date:'Octubre 23, 2018',close:7.3200,volume:346678},{date:'Octubre 24, 2018',close:7.3300,volume:313292},{date:'Octubre 25, 2018',close:7.3100,volume:211220},{date:'Octubre 26, 2018',close:7.3300,volume:233704},{date:'Octubre 29, 2018',close:7.3100,volume:191188},{date:'Octubre 30, 2018',close:7.3550,volume:105129},{date:'Octubre 31, 2018',close:7.4000,volume:306939},{date:'Noviembre 01, 2018',close:7.3800,volume:96089},{date:'Noviembre 02, 2018',close:7.3550,volume:286100},{date:'Noviembre 05, 2018',close:7.3800,volume:182805},{date:'Noviembre 06, 2018',close:7.3950,volume:183285},{date:'Noviembre 07, 2018',close:7.3850,volume:183121},{date:'Noviembre 08, 2018',close:7.3900,volume:144664},{date:'Noviembre 09, 2018',close:7.4100,volume:188466},{date:'Noviembre 12, 2018',close:7.3600,volume:231496},{date:'Noviembre 13, 2018',close:7.3950,volume:121444},{date:'Noviembre 14, 2018',close:7.4050,volume:140071},{date:'Noviembre 15, 2018',close:7.4000,volume:110848},{date:'Noviembre 16, 2018',close:7.4000,volume:82394},{date:'Noviembre 19, 2018',close:7.4100,volume:133578},{date:'Noviembre 20, 2018',close:7.3950,volume:350963},{date:'Noviembre 21, 2018',close:7.3800,volume:156526},{date:'Noviembre 22, 2018',close:7.3750,volume:93119},{date:'Noviembre 23, 2018',close:7.4000,volume:98386},{date:'Noviembre 26, 2018',close:7.4750,volume:213343},{date:'Noviembre 27, 2018',close:7.5650,volume:369561},{date:'Noviembre 28, 2018',close:7.5200,volume:299640},{date:'Noviembre 29, 2018',close:7.6000,volume:256508},{date:'Noviembre 30, 2018',close:7.7400,volume:545158},{date:'Diciembre 03, 2018',close:7.6550,volume:222208},{date:'Diciembre 04, 2018',close:7.6200,volume:208185},{date:'Diciembre 05, 2018',close:7.6000,volume:122232},{date:'Diciembre 06, 2018',close:7.5450,volume:139982},{date:'Diciembre 07, 2018',close:7.5900,volume:116652},{date:'Diciembre 10, 2018',close:7.5700,volume:192699},{date:'Diciembre 11, 2018',close:7.5350,volume:201360},{date:'Diciembre 12, 2018',close:7.5500,volume:119520},{date:'Diciembre 13, 2018',close:7.5800,volume:110197},{date:'Diciembre 14, 2018',close:7.5300,volume:225046},{date:'Diciembre 17, 2018',close:7.5000,volume:100698},{date:'Diciembre 18, 2018',close:7.4200,volume:231009},{date:'Diciembre 19, 2018',close:7.4000,volume:224916},{date:'Diciembre 20, 2018',close:7.3250,volume:305941},{date:'Diciembre 21, 2018',close:7.0000,volume:2880650},{date:'Diciembre 24, 2018',close:6.7300,volume:87872},{date:'Diciembre 27, 2018',close:6.7200,volume:265592},{date:'Diciembre 28, 2018',close:6.8100,volume:117114},{date:'Diciembre 31, 2018',close:6.9900,volume:219234},{date:'Enero 02, 2019',close:6.8000,volume:193993},{date:'Enero 03, 2019',close:6.7600,volume:268672},{date:'Enero 04, 2019',close:6.7250,volume:141405},{date:'Enero 07, 2019',close:6.8200,volume:122373},{date:'Enero 08, 2019',close:7.1500,volume:958941},{date:'Enero 09, 2019',close:7.1700,volume:249088},{date:'Enero 10, 2019',close:7.2500,volume:436278},{date:'Enero 11, 2019',close:7.2550,volume:84245},{date:'Enero 14, 2019',close:7.4000,volume:196762},{date:'Enero 15, 2019',close:7.3600,volume:339828},{date:'Enero 16, 2019',close:7.3700,volume:111695},{date:'Enero 17, 2019',close:7.4500,volume:266115},{date:'Enero 18, 2019',close:8.1200,volume:893611},{date:'Enero 21, 2019',close:8.0150,volume:715030},{date:'Enero 22, 2019',close:8.0000,volume:247692},{date:'Enero 23, 2019',close:7.9500,volume:164169},{date:'Enero 24, 2019',close:7.9450,volume:118586},{date:'Enero 25, 2019',close:7.9850,volume:221069},{date:'Enero 28, 2019',close:8.0350,volume:380812},{date:'Enero 29, 2019',close:8.1000,volume:163923},{date:'Enero 30, 2019',close:8.0200,volume:96181},{date:'Enero 31, 2019',close:8.0000,volume:165404},{date:'Febrero 01, 2019',close:7.9950,volume:149868},{date:'Febrero 04, 2019',close:8.1250,volume:219229},{date:'Febrero 05, 2019',close:7.9700,volume:297641},{date:'Febrero 06, 2019',close:7.8300,volume:212973},{date:'Febrero 07, 2019',close:7.8000,volume:236733},{date:'Febrero 08, 2019',close:7.8450,volume:172000},{date:'Febrero 11, 2019',close:7.8650,volume:122971},{date:'Febrero 12, 2019',close:7.8700,volume:100971},{date:'Febrero 13, 2019',close:7.8800,volume:143963},{date:'Febrero 14, 2019',close:7.9000,volume:61279},{date:'Febrero 15, 2019',close:7.9500,volume:166089},{date:'Febrero 18, 2019',close:7.9850,volume:180752},{date:'Febrero 19, 2019',close:8.0500,volume:139954},{date:'Febrero 20, 2019',close:8.0600,volume:201388},{date:'Febrero 21, 2019',close:8.1100,volume:441346},{date:'Febrero 22, 2019',close:8.0400,volume:164630},{date:'Febrero 25, 2019',close:7.9200,volume:100146},{date:'Febrero 26, 2019',close:7.9800,volume:110678},{date:'Febrero 27, 2019',close:7.9000,volume:86693},{date:'Febrero 28, 2019',close:7.8500,volume:157602},{date:'Marzo 01, 2019',close:7.9100,volume:219115},{date:'Marzo 04, 2019',close:8.0500,volume:325435},{date:'Marzo 05, 2019',close:8.0800,volume:287246},{date:'Marzo 06, 2019',close:8.1250,volume:232740},{date:'Marzo 07, 2019',close:8.3250,volume:721106},{date:'Marzo 08, 2019',close:8.0200,volume:131182},{date:'Marzo 11, 2019',close:7.8350,volume:252522},{date:'Marzo 12, 2019',close:7.9250,volume:81048},{date:'Marzo 13, 2019',close:7.9900,volume:135904},{date:'Marzo 14, 2019',close:8.0400,volume:64078},{date:'Marzo 15, 2019',close:8.0950,volume:400777},{date:'Marzo 18, 2019',close:8.1150,volume:146886},{date:'Marzo 19, 2019',close:8.1250,volume:255474},{date:'Marzo 20, 2019',close:8.1300,volume:254271},{date:'Marzo 21, 2019',close:8.2600,volume:511125},{date:'Marzo 22, 2019',close:8.2700,volume:285054},{date:'Marzo 25, 2019',close:8.2100,volume:161266},{date:'Marzo 26, 2019',close:8.3400,volume:228627},{date:'Mayo 17, 2019',close:7.7200,volume:0},{date:'Mayo 20, 2019',close:7.6400,volume:0},{date:'Mayo 21, 2019',close:7.6500,volume:68564},{date:'Mayo 22, 2019',close:7.6900,volume:53012},{date:'Mayo 23, 2019',close:7.5700,volume:105835},{date:'Mayo 24, 2019',close:7.5600,volume:84305},{date:'Mayo 27, 2019',close:7.4700,volume:72069},{date:'Mayo 28, 2019',close:7.4200,volume:227694},{date:'Mayo 29, 2019',close:7.4000,volume:80489},{date:'Mayo 30, 2019',close:7.3000,volume:170574},{date:'Mayo 31, 2019',close:7.5700,volume:287171},{date:'Junio 03, 2019',close:7.3600,volume:212373},{date:'Junio 04, 2019',close:7.3500,volume:88257},{date:'Junio 05, 2019',close:7.5700,volume:144088},{date:'Junio 06, 2019',close:7.8000,volume:261087},{date:'Junio 07, 2019',close:7.9300,volume:262355},{date:'Junio 10, 2019',close:8.0000,volume:49239},{date:'Junio 11, 2019',close:8.2000,volume:259513},{date:'Junio 12, 2019',close:8.3500,volume:193926},{date:'Junio 13, 2019',close:8.2000,volume:158266},{date:'Junio 14, 2019',close:8.2000,volume:90948},{date:'Junio 17, 2019',close:8.1600,volume:144091},{date:'Junio 18, 2019',close:8.2200,volume:291014},{date:'Junio 19, 2019',close:8.2800,volume:100236},{date:'Junio 20, 2019',close:8.2600,volume:144749},{date:'Junio 21, 2019',close:8.3300,volume:364465},{date:'Junio 24, 2019',close:8.2700,volume:122344},{date:'Junio 25, 2019',close:8.2500,volume:147634},{date:'Junio 26, 2019',close:8.0500,volume:82643},{date:'Junio 27, 2019',close:8.0700,volume:72795},{date:'Junio 28, 2019',close:8.1500,volume:140714},{date:'Julio 01, 2019',close:8.3500,volume:119740},{date:'Julio 02, 2019',close:8.3000,volume:127416},{date:'Julio 03, 2019',close:8.3300,volume:137826},{date:'Julio 04, 2019',close:8.3500,volume:101485},{date:'Julio 05, 2019',close:8.2500,volume:139609},{date:'Julio 08, 2019',close:8.1700,volume:163184},{date:'Julio 09, 2019',close:8.0900,volume:59960},{date:'Julio 10, 2019',close:8.1000,volume:71693},{date:'Julio 11, 2019',close:8.0500,volume:203359},{date:'Julio 12, 2019',close:7.9700,volume:88414},{date:'Julio 15, 2019',close:7.9000,volume:85447},{date:'Julio 16, 2019',close:7.9000,volume:106428},{date:'Julio 17, 2019',close:7.9100,volume:84680},{date:'Julio 18, 2019',close:7.8800,volume:58806},{date:'Julio 19, 2019',close:7.8600,volume:88679},{date:'Julio 22, 2019',close:7.8700,volume:75870},{date:'Julio 23, 2019',close:7.8400,volume:176226},{date:'Julio 24, 2019',close:7.8300,volume:68943},{date:'Julio 25, 2019',close:7.9300,volume:116346},{date:'Julio 26, 2019',close:7.8400,volume:31707},{date:'Julio 29, 2019',close:7.9800,volume:310332},{date:'Julio 30, 2019',close:7.9000,volume:100102},{date:'Julio 31, 2019',close:7.9000,volume:103242},{date:'Agosto 01, 2019',close:7.7700,volume:81639},{date:'Agosto 02, 2019',close:7.5900,volume:129374},{date:'Agosto 05, 2019',close:7.8300,volume:110786},{date:'Agosto 06, 2019',close:7.7000,volume:82212},{date:'Agosto 07, 2019',close:7.7000,volume:60495},{date:'Agosto 08, 2019',close:7.7500,volume:93465},{date:'Agosto 09, 2019',close:7.6400,volume:35055},{date:'Agosto 12, 2019',close:7.5500,volume:39550},{date:'Agosto 13, 2019',close:7.6000,volume:64808},{date:'Agosto 14, 2019',close:7.4900,volume:50967},{date:'Agosto 15, 2019',close:7.4000,volume:90128},{date:'Agosto 16, 2019',close:7.5800,volume:65099},{date:'Agosto 19, 2019',close:7.6000,volume:39970},{date:'Agosto 20, 2019',close:7.4600,volume:33544},{date:'Agosto 21, 2019',close:7.5500,volume:40841},{date:'Agosto 22, 2019',close:7.5600,volume:35527},{date:'Agosto 23, 2019',close:7.5600,volume:57211},{date:'Agosto 26, 2019',close:7.5900,volume:20792},{date:'Agosto 27, 2019',close:7.5000,volume:20393},{date:'Agosto 28, 2019',close:7.4500,volume:21579},{date:'Agosto 29, 2019',close:7.5200,volume:25874},{date:'Agosto 30, 2019',close:7.6500,volume:165062},{date:'Septiembre 02, 2019',close:7.3500,volume:175739},{date:'Septiembre 03, 2019',close:7.3700,volume:89852},{date:'Septiembre 04, 2019',close:7.3500,volume:123476},{date:'Septiembre 05, 2019',close:7.3900,volume:73728},{date:'Septiembre 06, 2019',close:7.4500,volume:240187},{date:'Septiembre 09, 2019',close:7.6500,volume:162061},{date:'Septiembre 10, 2019',close:7.6400,volume:39918},{date:'Septiembre 11, 2019',close:7.5900,volume:41968},{date:'Septiembre 12, 2019',close:7.6700,volume:23148},{date:'Septiembre 13, 2019',close:7.9000,volume:86775},{date:'Septiembre 16, 2019',close:7.9200,volume:83525},{date:'Septiembre 17, 2019',close:7.8500,volume:33498},{date:'Septiembre 18, 2019',close:7.9700,volume:72059},{date:'Septiembre 19, 2019',close:7.8700,volume:61881},{date:'Septiembre 20, 2019',close:8.0600,volume:92122},{date:'Septiembre 23, 2019',close:8.1000,volume:91030},{date:'Septiembre 24, 2019',close:8.2000,volume:120011},{date:'Septiembre 25, 2019',close:8.1400,volume:80485},{date:'Septiembre 26, 2019',close:8.1200,volume:487113},{date:'Septiembre 27, 2019',close:8.1000,volume:94687},{date:'Septiembre 30, 2019',close:8.1500,volume:59770},{date:'Octubre 01, 2019',close:8.2100,volume:82853},{date:'Octubre 02, 2019',close:8.0600,volume:60189},{date:'Octubre 03, 2019',close:8.2200,volume:80390},{date:'Octubre 04, 2019',close:8.2500,volume:69504},{date:'Octubre 07, 2019',close:8.3800,volume:155739},{date:'Octubre 08, 2019',close:8.4000,volume:102984},{date:'Octubre 09, 2019',close:8.3600,volume:44037},{date:'Octubre 10, 2019',close:8.3800,volume:95875},{date:'Octubre 11, 2019',close:8.5000,volume:111874},{date:'Octubre 14, 2019',close:8.5700,volume:54323},{date:'Octubre 15, 2019',close:8.5300,volume:48623},{date:'Octubre 16, 2019',close:8.5100,volume:64445},{date:'Octubre 17, 2019',close:8.4000,volume:66559},{date:'Octubre 18, 2019',close:8.4300,volume:52777},{date:'Octubre 21, 2019',close:8.4500,volume:34267},{date:'Octubre 22, 2019',close:8.4500,volume:46245},{date:'Octubre 23, 2019',close:8.2500,volume:103646},{date:'Octubre 24, 2019',close:8.1400,volume:88401},{date:'Octubre 25, 2019',close:8.2300,volume:55727},{date:'Octubre 28, 2019',close:8.2500,volume:41382},{date:'Octubre 29, 2019',close:8.3500,volume:86198},{date:'Octubre 30, 2019',close:8.2600,volume:81104},{date:'Octubre 31, 2019',close:8.3400,volume:85831},{date:'Noviembre 01, 2019',close:8.3300,volume:41968},{date:'Noviembre 04, 2019',close:8.4600,volume:66824},{date:'Noviembre 05, 2019',close:8.5800,volume:102415},{date:'Noviembre 06, 2019',close:8.7300,volume:70544},{date:'Noviembre 07, 2019',close:8.8800,volume:71759},{date:'Noviembre 08, 2019',close:8.9000,volume:58778},{date:'Noviembre 11, 2019',close:8.8700,volume:88711},{date:'Noviembre 12, 2019',close:8.8300,volume:71972},{date:'Noviembre 13, 2019',close:8.9400,volume:61574},{date:'Noviembre 14, 2019',close:8.8600,volume:82970},{date:'Noviembre 15, 2019',close:8.9400,volume:68853},{date:'Noviembre 18, 2019',close:8.8900,volume:29325},{date:'Noviembre 19, 2019',close:8.9000,volume:29276},{date:'Noviembre 20, 2019',close:8.9800,volume:46715},{date:'Noviembre 21, 2019',close:8.8700,volume:38036},{date:'Noviembre 22, 2019',close:8.8500,volume:113797},{date:'Noviembre 25, 2019',close:8.9500,volume:28820},{date:'Noviembre 26, 2019',close:9.0000,volume:139480},{date:'Noviembre 27, 2019',close:9.1600,volume:112686},{date:'Noviembre 28, 2019',close:9.2400,volume:156908},{date:'Noviembre 29, 2019',close:9.1900,volume:77066},{date:'Diciembre 02, 2019',close:9.0600,volume:114532},{date:'Diciembre 03, 2019',close:9.1700,volume:103324},{date:'Diciembre 04, 2019',close:9.3100,volume:51655},{date:'Diciembre 05, 2019',close:9.2100,volume:37058},{date:'Diciembre 06, 2019',close:9.3700,volume:70132},{date:'Diciembre 09, 2019',close:9.3400,volume:41443},{date:'Diciembre 10, 2019',close:9.2600,volume:40420},{date:'Diciembre 11, 2019',close:9.2500,volume:37616},{date:'Diciembre 12, 2019',close:9.2000,volume:32736},{date:'Diciembre 13, 2019',close:9.1800,volume:64804},{date:'Diciembre 16, 2019',close:9.1900,volume:116007},{date:'Diciembre 17, 2019',close:9.1300,volume:54588},{date:'Diciembre 18, 2019',close:8.9400,volume:62400},{date:'Diciembre 19, 2019',close:8.8600,volume:52551},{date:'Diciembre 20, 2019',close:8.8300,volume:72031},{date:'Diciembre 23, 2019',close:8.7300,volume:74115},{date:'Diciembre 24, 2019',close:8.7500,volume:20778},{date:'Diciembre 27, 2019',close:8.7800,volume:48669},{date:'Diciembre 30, 2019',close:9.0000,volume:72591},{date:'Diciembre 31, 2019',close:8.9700,volume:58675},{date:'Enero 02, 2020',close:8.9700,volume:36922},{date:'Enero 03, 2020',close:8.9000,volume:23377},{date:'Enero 06, 2020',close:8.8600,volume:29278},{date:'Enero 07, 2020',close:8.8600,volume:37446},{date:'Enero 08, 2020',close:8.8600,volume:32968},{date:'Enero 09, 2020',close:8.6000,volume:183524},{date:'Enero 10, 2020',close:8.5700,volume:92718},{date:'Enero 13, 2020',close:8.4500,volume:72362},{date:'Enero 14, 2020',close:8.4000,volume:101009},{date:'Enero 15, 2020',close:8.4100,volume:54551},{date:'Enero 16, 2020',close:8.2900,volume:42801},{date:'Enero 17, 2020',close:8.4000,volume:98911},{date:'Enero 20, 2020',close:8.5000,volume:45839},{date:'Enero 21, 2020',close:8.5500,volume:84648},{date:'Enero 22, 2020',close:8.6000,volume:42191},{date:'Enero 23, 2020',close:8.4900,volume:52886},{date:'Enero 24, 2020',close:8.4700,volume:52231},{date:'Enero 27, 2020',close:8.3500,volume:113324},{date:'Enero 28, 2020',close:8.3800,volume:62531},{date:'Enero 29, 2020',close:8.3900,volume:56185},{date:'Enero 30, 2020',close:8.6000,volume:97734},{date:'Enero 31, 2020',close:8.5000,volume:120565},{date:'Febrero 03, 2020',close:8.3400,volume:67137},{date:'Febrero 04, 2020',close:8.2800,volume:56086},{date:'Febrero 05, 2020',close:8.2000,volume:134880},{date:'Febrero 06, 2020',close:8.2400,volume:48597},{date:'Febrero 07, 2020',close:8.2000,volume:39543},{date:'Febrero 10, 2020',close:8.2200,volume:33138},{date:'Febrero 11, 2020',close:8.3600,volume:111189},{date:'Febrero 12, 2020',close:8.4700,volume:65327},{date:'Febrero 13, 2020',close:8.3600,volume:38536},{date:'Febrero 14, 2020',close:8.3600,volume:60173},{date:'Febrero 17, 2020',close:8.3800,volume:45403},{date:'Febrero 18, 2020',close:8.5800,volume:40244},{date:'Febrero 19, 2020',close:8.4100,volume:73261},{date:'Febrero 20, 2020',close:8.3500,volume:62653},{date:'Febrero 21, 2020',close:8.4600,volume:33373},{date:'Febrero 24, 2020',close:8.2300,volume:68032},{date:'Febrero 25, 2020',close:8.1600,volume:58953},{date:'Febrero 26, 2020',close:8.1700,volume:135974},{date:'Febrero 27, 2020',close:8.3200,volume:178696},{date:'Febrero 28, 2020',close:8.0300,volume:206712},{date:'Marzo 02, 2020',close:8.1700,volume:117432},{date:'Marzo 03, 2020',close:8.2900,volume:227847},{date:'Marzo 04, 2020',close:8.2800,volume:93197},{date:'Marzo 05, 2020',close:8.1800,volume:54047},{date:'Marzo 06, 2020',close:8.1300,volume:98425},{date:'Marzo 09, 2020',close:7.4900,volume:220546},{date:'Marzo 10, 2020',close:7.5000,volume:186774},{date:'Marzo 11, 2020',close:7.3000,volume:257013},{date:'Marzo 12, 2020',close:6.4000,volume:259707},{date:'Marzo 13, 2020',close:6.3800,volume:120894},{date:'Marzo 16, 2020',close:5.9300,volume:136576},{date:'Marzo 17, 2020',close:6.7400,volume:112971},{date:'Marzo 18, 2020',close:7.1200,volume:99690},{date:'Marzo 19, 2020',close:6.6900,volume:78213},{date:'Marzo 20, 2020',close:6.6300,volume:58445},{date:'Marzo 23, 2020',close:6.2000,volume:84659},{date:'Marzo 24, 2020',close:6.2500,volume:128849},{date:'Marzo 25, 2020',close:6.2000,volume:161092},{date:'Marzo 26, 2020',close:6.4800,volume:36113},{date:'Marzo 27, 2020',close:6.9900,volume:31383},{date:'Marzo 30, 2020',close:6.7100,volume:35923},{date:'Marzo 31, 2020',close:6.7400,volume:75109},{date:'Abril 01, 2020',close:6.7500,volume:56791},{date:'Abril 02, 2020',close:6.3900,volume:45653},{date:'Abril 03, 2020',close:6.5000,volume:51806},{date:'Abril 06, 2020',close:6.6000,volume:60470},{date:'Abril 07, 2020',close:7.0500,volume:120526},{date:'Abril 08, 2020',close:6.9800,volume:123629},{date:'Abril 09, 2020',close:7.0000,volume:35809},{date:'Abril 14, 2020',close:6.6000,volume:141829},{date:'Abril 15, 2020',close:6.7200,volume:94074},{date:'Abril 16, 2020',close:6.6500,volume:54061},{date:'Abril 17, 2020',close:6.5300,volume:44303},{date:'Abril 20, 2020',close:6.4200,volume:65399},{date:'Abril 21, 2020',close:6.3300,volume:145591},{date:'Abril 22, 2020',close:6.4900,volume:37293},{date:'Abril 23, 2020',close:6.8000,volume:163267},{date:'Abril 24, 2020',close:6.9000,volume:162025},{date:'Abril 27, 2020',close:6.8500,volume:85191},{date:'Abril 28, 2020',close:6.9900,volume:144506},{date:'Abril 29, 2020',close:7.2600,volume:94216},{date:'Abril 30, 2020',close:7.2800,volume:62763},{date:'Mayo 04, 2020',close:7.1100,volume:85597},{date:'Mayo 05, 2020',close:7.1000,volume:99964},{date:'Mayo 06, 2020',close:7.0900,volume:61063},{date:'Mayo 07, 2020',close:6.9700,volume:58533},{date:'Mayo 08, 2020',close:7.0200,volume:52657},{date:'Mayo 11, 2020',close:7.2700,volume:31940},{date:'Mayo 12, 2020',close:7.0500,volume:40527},{date:'Mayo 13, 2020',close:7.1500,volume:146966},{date:'Mayo 14, 2020',close:6.9500,volume:147269},{date:'Mayo 15, 2020',close:7.1100,volume:83429},{date:'Mayo 18, 2020',close:7.1000,volume:48567},{date:'Mayo 19, 2020',close:6.9800,volume:134728},{date:'Mayo 20, 2020',close:7.0100,volume:131647},{date:'Mayo 21, 2020',close:7.0300,volume:196454},{date:'Mayo 22, 2020',close:7.1200,volume:100847},{date:'Mayo 25, 2020',close:7.2200,volume:64008},{date:'Mayo 26, 2020',close:7.1700,volume:104590},{date:'Mayo 27, 2020',close:7.3500,volume:65709},{date:'Mayo 28, 2020',close:7.2600,volume:122980},{date:'Mayo 29, 2020',close:7.0900,volume:167015},{date:'Junio 01, 2020',close:7.8000,volume:259753},{date:'Junio 02, 2020',close:8.3000,volume:246129},{date:'Junio 03, 2020',close:8.3200,volume:117033},{date:'Junio 04, 2020',close:8.1600,volume:146512},{date:'Junio 05, 2020',close:8.3000,volume:122428},{date:'Junio 08, 2020',close:8.1400,volume:113127},{date:'Junio 09, 2020',close:8.0600,volume:94698},{date:'Junio 10, 2020',close:8.0000,volume:89293},{date:'Junio 11, 2020',close:7.7200,volume:236357},{date:'Junio 12, 2020',close:7.6900,volume:165094},{date:'Junio 15, 2020',close:7.8000,volume:84041},{date:'Junio 16, 2020',close:7.9800,volume:158149},{date:'Junio 17, 2020',close:7.9300,volume:54752},{date:'Junio 18, 2020',close:7.9000,volume:75065},{date:'Junio 19, 2020',close:7.9300,volume:59742},{date:'Junio 22, 2020',close:7.8700,volume:54341},{date:'Junio 23, 2020',close:8.1600,volume:64732},{date:'Junio 24, 2020',close:7.9300,volume:45625},{date:'Junio 25, 2020',close:8.0000,volume:47883},{date:'Junio 26, 2020',close:7.9100,volume:46710},{date:'Junio 29, 2020',close:7.9200,volume:201321},{date:'Junio 30, 2020',close:7.9000,volume:182513},{date:'Julio 01, 2020',close:8.4000,volume:190776},{date:'Julio 02, 2020',close:8.0500,volume:84580},{date:'Julio 03, 2020',close:8.1300,volume:39477},{date:'Julio 06, 2020',close:8.1800,volume:101636},{date:'Julio 07, 2020',close:8.0900,volume:43299},{date:'Julio 08, 2020',close:7.7700,volume:147804},{date:'Julio 09, 2020',close:7.8900,volume:129616},{date:'Julio 10, 2020',close:8.0400,volume:82090},{date:'Julio 13, 2020',close:8.0700,volume:129844},{date:'Julio 14, 2020',close:8.0900,volume:78254},{date:'Julio 15, 2020',close:7.9900,volume:110912},{date:'Julio 16, 2020',close:8.0500,volume:113963},{date:'Julio 17, 2020',close:8.0500,volume:132006},{date:'Julio 20, 2020',close:8.0100,volume:56310},{date:'Julio 21, 2020',close:7.8700,volume:132030},{date:'Julio 22, 2020',close:7.9000,volume:104567},{date:'Julio 23, 2020',close:7.8500,volume:78763},{date:'Julio 24, 2020',close:8.0600,volume:297292},{date:'Julio 27, 2020',close:8.0500,volume:148624},{date:'Julio 28, 2020',close:8.1000,volume:96245},{date:'Julio 29, 2020',close:8.0200,volume:46030},{date:'Julio 30, 2020',close:7.9600,volume:69383},{date:'Julio 31, 2020',close:7.9600,volume:83495},{date:'Agosto 03, 2020',close:7.9500,volume:83760},{date:'Agosto 04, 2020',close:7.9600,volume:71260},{date:'Agosto 05, 2020',close:7.9100,volume:90358},{date:'Agosto 06, 2020',close:7.7400,volume:82033},{date:'Agosto 07, 2020',close:7.6700,volume:82646},{date:'Agosto 10, 2020',close:7.7800,volume:47145},{date:'Agosto 11, 2020',close:7.9400,volume:69676},{date:'Agosto 12, 2020',close:7.8900,volume:55049},{date:'Agosto 13, 2020',close:8.0100,volume:70320},{date:'Agosto 14, 2020',close:7.9200,volume:62432},{date:'Agosto 17, 2020',close:7.9300,volume:81782},{date:'Agosto 18, 2020',close:7.9100,volume:85131},{date:'Agosto 19, 2020',close:7.9100,volume:43646},{date:'Agosto 20, 2020',close:7.7900,volume:53307},{date:'Agosto 21, 2020',close:7.8400,volume:50218},{date:'Agosto 24, 2020',close:7.9000,volume:44836},{date:'Agosto 25, 2020',close:7.8900,volume:85934},{date:'Agosto 26, 2020',close:7.8800,volume:56470},{date:'Agosto 27, 2020',close:7.8700,volume:55441},{date:'Agosto 28, 2020',close:7.7000,volume:35580},{date:'Agosto 31, 2020',close:7.7900,volume:106534},{date:'Septiembre 01, 2020',close:7.7500,volume:60535},{date:'Septiembre 02, 2020',close:7.7700,volume:55471},{date:'Septiembre 03, 2020',close:7.7100,volume:54024},{date:'Septiembre 04, 2020',close:7.6100,volume:65996},{date:'Septiembre 07, 2020',close:7.6200,volume:43081},{date:'Septiembre 08, 2020',close:7.6800,volume:60089},{date:'Septiembre 09, 2020',close:7.9500,volume:95415},{date:'Septiembre 10, 2020',close:8.4300,volume:202807},{date:'Septiembre 11, 2020',close:8.4900,volume:164733},{date:'Septiembre 14, 2020',close:8.9900,volume:222222},{date:'Septiembre 15, 2020',close:8.9300,volume:89151},{date:'Septiembre 16, 2020',close:8.7900,volume:122659},{date:'Septiembre 17, 2020',close:9.1500,volume:184529},{date:'Septiembre 18, 2020',close:9.2300,volume:163304},{date:'Septiembre 21, 2020',close:9.0000,volume:118145},{date:'Septiembre 22, 2020',close:9.0600,volume:81126},{date:'Septiembre 23, 2020',close:9.0800,volume:65054},{date:'Septiembre 24, 2020',close:9.0800,volume:90288},{date:'Septiembre 25, 2020',close:9.0000,volume:102400},{date:'Septiembre 28, 2020',close:8.9800,volume:84232},{date:'Septiembre 29, 2020',close:8.9800,volume:77783},{date:'Septiembre 30, 2020',close:9.0300,volume:84898},{date:'Octubre 01, 2020',close:9.0100,volume:89042},{date:'Octubre 02, 2020',close:8.9700,volume:72051},{date:'Octubre 05, 2020',close:9.0700,volume:188141},{date:'Octubre 06, 2020',close:8.9300,volume:150139},{date:'Octubre 07, 2020',close:8.9100,volume:141394},{date:'Octubre 08, 2020',close:8.8300,volume:67985},{date:'Octubre 09, 2020',close:8.7900,volume:155464},{date:'Octubre 12, 2020',close:8.9000,volume:65264},{date:'Octubre 13, 2020',close:8.8200,volume:36326},{date:'Octubre 14, 2020',close:8.6900,volume:75341},{date:'Octubre 15, 2020',close:8.6200,volume:79624},{date:'Octubre 16, 2020',close:8.3200,volume:116829},{date:'Octubre 19, 2020',close:8.4100,volume:51648},{date:'Octubre 20, 2020',close:8.2200,volume:66800},{date:'Octubre 21, 2020',close:8.2900,volume:90155},{date:'Octubre 22, 2020',close:8.3800,volume:99692},{date:'Octubre 23, 2020',close:8.3200,volume:78465},{date:'Octubre 26, 2020',close:8.3900,volume:97287},{date:'Octubre 27, 2020',close:8.2500,volume:124655},{date:'Octubre 28, 2020',close:8.1800,volume:174042},{date:'Octubre 29, 2020',close:8.1400,volume:103936},{date:'Octubre 30, 2020',close:8.1700,volume:97395},{date:'Noviembre 02, 2020',close:8.2500,volume:105750},{date:'Noviembre 03, 2020',close:8.2500,volume:70783},{date:'Noviembre 04, 2020',close:8.2500,volume:179443},{date:'Noviembre 05, 2020',close:8.2400,volume:96828},{date:'Noviembre 06, 2020',close:8.1800,volume:122762},{date:'Noviembre 09, 2020',close:8.1900,volume:199850},{date:'Noviembre 10, 2020',close:8.2400,volume:178330},{date:'Noviembre 11, 2020',close:8.2800,volume:141936},{date:'Noviembre 12, 2020',close:8.5000,volume:212517},{date:'Noviembre 13, 2020',close:8.4300,volume:76791},{date:'Noviembre 16, 2020',close:8.3200,volume:131014},{date:'Noviembre 17, 2020',close:8.3700,volume:86945},{date:'Noviembre 18, 2020',close:8.5400,volume:84536},{date:'Noviembre 19, 2020',close:8.4200,volume:166814},{date:'Noviembre 20, 2020',close:8.4500,volume:151044},{date:'Noviembre 23, 2020',close:8.3600,volume:92698},{date:'Noviembre 24, 2020',close:8.6600,volume:259887},{date:'Noviembre 25, 2020',close:9.0500,volume:191999},{date:'Noviembre 26, 2020',close:9.0500,volume:150733},{date:'Noviembre 27, 2020',close:9.1300,volume:69484},{date:'Noviembre 30, 2020',close:9.1200,volume:128698},{date:'Diciembre 01, 2020',close:9.1000,volume:119910},{date:'Diciembre 02, 2020',close:9.1300,volume:89860},{date:'Diciembre 03, 2020',close:9.1100,volume:70722},{date:'Diciembre 04, 2020',close:9.1000,volume:38741},{date:'Diciembre 07, 2020',close:9.1800,volume:57701},{date:'Diciembre 08, 2020',close:9.2000,volume:62390},{date:'Diciembre 09, 2020',close:9.1200,volume:33219},{date:'Diciembre 10, 2020',close:9.1200,volume:66404},{date:'Diciembre 11, 2020',close:9.1200,volume:80019},{date:'Diciembre 14, 2020',close:9.1800,volume:39574},{date:'Diciembre 15, 2020',close:9.2000,volume:92050},{date:'Diciembre 16, 2020',close:9.1700,volume:157693},{date:'Diciembre 17, 2020',close:9.2200,volume:83068},{date:'Diciembre 18, 2020',close:9.2000,volume:139803},{date:'Diciembre 21, 2020',close:9.1700,volume:118555},{date:'Diciembre 22, 2020',close:9.0900,volume:94629},{date:'Diciembre 23, 2020',close:9.1400,volume:71626},{date:'Diciembre 24, 2020',close:9.1500,volume:13901},{date:'Diciembre 28, 2020',close:9.1100,volume:90016},{date:'Diciembre 29, 2020',close:9.1200,volume:75628},{date:'Diciembre 30, 2020',close:9.0300,volume:258415},{date:'Diciembre 31, 2020',close:8.7500,volume:48076},{date:'Enero 04, 2021',close:9.2700,volume:106681},{date:'Enero 05, 2021',close:9.1300,volume:86560},{date:'Enero 06, 2021',close:9.3200,volume:59838},{date:'Enero 07, 2021',close:9.2000,volume:39748},{date:'Enero 08, 2021',close:9.1100,volume:31209},{date:'Enero 11, 2021',close:9.0200,volume:93461},{date:'Enero 12, 2021',close:9.2000,volume:68320},{date:'Enero 13, 2021',close:9.3100,volume:54002},{date:'Enero 14, 2021',close:9.3800,volume:79922},{date:'Enero 15, 2021',close:9.3500,volume:79059},{date:'Enero 18, 2021',close:9.3200,volume:46038},{date:'Enero 19, 2021',close:9.3500,volume:60389},{date:'Enero 20, 2021',close:9.3200,volume:48726},{date:'Enero 21, 2021',close:9.1400,volume:33786},{date:'Enero 22, 2021',close:9.2500,volume:64088},{date:'Enero 25, 2021',close:9.1200,volume:81790},{date:'Enero 26, 2021',close:9.0400,volume:45828},{date:'Enero 27, 2021',close:9.0000,volume:81135},{date:'Enero 28, 2021',close:8.8800,volume:56629},{date:'Enero 29, 2021',close:8.8500,volume:73815},{date:'Febrero 01, 2021',close:8.8000,volume:115921},{date:'Febrero 02, 2021',close:8.8900,volume:84884},{date:'Febrero 03, 2021',close:8.8600,volume:31529},{date:'Febrero 04, 2021',close:8.7400,volume:88102},{date:'Febrero 05, 2021',close:8.8000,volume:125270},{date:'Febrero 08, 2021',close:8.7200,volume:167311},{date:'Febrero 09, 2021',close:8.6100,volume:134620},{date:'Febrero 10, 2021',close:8.5200,volume:167980},{date:'Febrero 11, 2021',close:8.3200,volume:71761},{date:'Febrero 12, 2021',close:8.3000,volume:123610},{date:'Febrero 15, 2021',close:8.3600,volume:146567},{date:'Febrero 16, 2021',close:8.3000,volume:49861},{date:'Febrero 17, 2021',close:8.5800,volume:144071},{date:'Febrero 18, 2021',close:8.3800,volume:76089},{date:'Febrero 19, 2021',close:8.3900,volume:42329},{date:'Febrero 22, 2021',close:8.3900,volume:72248},{date:'Febrero 23, 2021',close:8.3900,volume:50873},{date:'Febrero 24, 2021',close:8.3500,volume:52817},{date:'Febrero 25, 2021',close:8.4200,volume:61162},{date:'Febrero 26, 2021',close:8.2600,volume:83094},{date:'Marzo 01, 2021',close:8.2000,volume:70449},{date:'Marzo 02, 2021',close:8.2000,volume:63864},{date:'Marzo 03, 2021',close:8.3000,volume:123023},{date:'Marzo 04, 2021',close:8.4600,volume:155056},{date:'Marzo 05, 2021',close:8.5000,volume:95215},{date:'Marzo 08, 2021',close:8.5400,volume:59518},{date:'Marzo 09, 2021',close:8.6300,volume:77796},{date:'Marzo 10, 2021',close:8.7400,volume:60179},{date:'Marzo 11, 2021',close:8.8200,volume:56813},{date:'Marzo 12, 2021',close:8.9300,volume:132474},{date:'Marzo 15, 2021',close:8.9900,volume:117816},{date:'Marzo 16, 2021',close:9.0800,volume:105433},{date:'Marzo 17, 2021',close:9.3500,volume:136169},{date:'Marzo 18, 2021',close:9.3800,volume:169172},{date:'Marzo 19, 2021',close:9.3400,volume:89951},{date:'Marzo 22, 2021',close:9.5000,volume:101764},{date:'Marzo 23, 2021',close:9.4900,volume:94799},{date:'Marzo 24, 2021',close:9.4600,volume:99507},{date:'Marzo 25, 2021',close:9.5400,volume:102460},{date:'Marzo 26, 2021',close:9.5900,volume:135183},{date:'Marzo 29, 2021',close:11.1200,volume:4636367},{date:'Marzo 30, 2021',close:11.0800,volume:2284446},{date:'Marzo 31, 2021',close:11.1000,volume:1086824},{date:'Abril 01, 2021',close:11.1200,volume:1653968},{date:'Abril 06, 2021',close:11.0600,volume:1618251},{date:'Abril 07, 2021',close:11.0400,volume:1253058},{date:'Abril 08, 2021',close:11.0400,volume:614196},{date:'Abril 09, 2021',close:11.0400,volume:321877},{date:'Abril 12, 2021',close:11.0600,volume:499592},{date:'Abril 13, 2021',close:11.1000,volume:882710},{date:'Abril 14, 2021',close:11.1000,volume:206573},{date:'Abril 15, 2021',close:11.0800,volume:307340},{date:'Abril 16, 2021',close:11.0600,volume:157647},{date:'Abril 19, 2021',close:11.0600,volume:264608},{date:'Abril 20, 2021',close:11.0800,volume:306682},{date:'Abril 21, 2021',close:11.0800,volume:325570},{date:'Abril 22, 2021',close:11.1000,volume:152960},{date:'Abril 23, 2021',close:11.1000,volume:71594},{date:'Abril 26, 2021',close:11.0800,volume:570000},{date:'Abril 27, 2021',close:11.1000,volume:212825},{date:'Abril 28, 2021',close:11.1000,volume:751849},{date:'Abril 29, 2021',close:11.0800,volume:269441},{date:'Abril 30, 2021',close:11.0600,volume:357715},{date:'Mayo 03, 2021',close:11.0600,volume:236005},{date:'Mayo 04, 2021',close:11.0600,volume:105221},{date:'Mayo 05, 2021',close:11.0600,volume:128818},{date:'Mayo 06, 2021',close:11.0600,volume:26299},{date:'Mayo 07, 2021',close:11.0600,volume:212875},{date:'Mayo 10, 2021',close:11.0600,volume:130946},{date:'Mayo 11, 2021',close:11.0600,volume:468799},{date:'Mayo 12, 2021',close:11.0400,volume:181642},{date:'Mayo 13, 2021',close:11.0600,volume:112217},{date:'Mayo 14, 2021',close:11.0400,volume:53059},{date:'Mayo 17, 2021',close:11.0400,volume:72630},{date:'Mayo 18, 2021',close:11.0800,volume:60205},{date:'Mayo 19, 2021',close:11.0800,volume:159328},{date:'Mayo 20, 2021',close:11.0400,volume:29404},{date:'Mayo 21, 2021',close:11.0600,volume:47685},{date:'Mayo 24, 2021',close:11.0400,volume:22278},{date:'Mayo 25, 2021',close:11.0400,volume:34186},{date:'Mayo 26, 2021',close:11.0200,volume:212096},{date:'Mayo 27, 2021',close:11.0000,volume:409351},{date:'Mayo 28, 2021',close:11.0200,volume:78215},{date:'Mayo 31, 2021',close:11.0000,volume:190670},{date:'Junio 01, 2021',close:11.0000,volume:71373},{date:'Junio 02, 2021',close:11.0000,volume:24236},{date:'Junio 03, 2021',close:11.0000,volume:12174},{date:'Junio 04, 2021',close:11.0200,volume:28469},{date:'Junio 07, 2021',close:11.0600,volume:20673},{date:'Junio 08, 2021',close:11.0400,volume:59914},{date:'Junio 09, 2021',close:11.0400,volume:20581},{date:'Junio 10, 2021',close:11.0600,volume:4673},{date:'Junio 11, 2021',close:11.0600,volume:32161},{date:'Junio 14, 2021',close:11.0600,volume:19889},{date:'Junio 15, 2021',close:10.9200,volume:14390},{date:'Junio 16, 2021',close:10.9600,volume:24563},{date:'Junio 17, 2021',close:10.9400,volume:13859},{date:'Junio 18, 2021',close:10.9600,volume:62903},{date:'Junio 21, 2021',close:10.9400,volume:41531},{date:'Junio 22, 2021',close:10.9400,volume:25701},{date:'Junio 23, 2021',close:10.9600,volume:94584},{date:'Junio 24, 2021',close:10.9400,volume:25268},{date:'Junio 25, 2021',close:10.9600,volume:102346},{date:'Junio 28, 2021',close:10.9600,volume:50943},{date:'Junio 29, 2021',close:10.9600,volume:21799},{date:'Junio 30, 2021',close:10.9800,volume:86582},{date:'Julio 01, 2021',close:10.9600,volume:12561},{date:'Julio 02, 2021',close:10.9400,volume:34175},{date:'Julio 05, 2021',close:10.9600,volume:32736},{date:'Julio 06, 2021',close:10.9600,volume:188314},{date:'Julio 07, 2021',close:10.9600,volume:108676},{date:'Julio 08, 2021',close:10.9600,volume:42963},{date:'Julio 09, 2021',close:10.9600,volume:16855},{date:'Julio 12, 2021',close:10.9600,volume:31247},{date:'Julio 13, 2021',close:10.9800,volume:44874},{date:'Julio 14, 2021',close:10.9600,volume:26869},{date:'Julio 15, 2021',close:10.9800,volume:32224},{date:'Julio 16, 2021',close:10.9600,volume:30599},{date:'Julio 19, 2021',close:10.9600,volume:87968},{date:'Julio 20, 2021',close:10.9600,volume:61191},{date:'Julio 21, 2021',close:10.9800,volume:16949},{date:'Julio 22, 2021',close:10.9600,volume:23448},{date:'Julio 23, 2021',close:10.9800,volume:21318},{date:'Julio 26, 2021',close:10.9600,volume:14807},{date:'Julio 27, 2021',close:10.9600,volume:104875},{date:'Julio 28, 2021',close:10.9600,volume:38468},{date:'Julio 29, 2021',close:10.9600,volume:52365},{date:'Julio 30, 2021',close:10.9600,volume:128813},{date:'Agosto 02, 2021',close:11.0200,volume:10259},{date:'Agosto 03, 2021',close:10.9800,volume:15252},{date:'Agosto 04, 2021',close:10.9800,volume:9811},{date:'Agosto 05, 2021',close:10.9200,volume:9145},{date:'Agosto 06, 2021',close:10.9800,volume:23054},{date:'Agosto 09, 2021',close:10.9400,volume:256025},{date:'Agosto 10, 2021',close:10.9600,volume:126930},{date:'Agosto 11, 2021',close:10.9800,volume:1892},{date:'Agosto 12, 2021',close:10.9600,volume:34094},{date:'Agosto 13, 2021',close:10.9600,volume:9511},{date:'Agosto 16, 2021',close:10.9400,volume:14766},{date:'Agosto 17, 2021',close:10.9400,volume:7873},{date:'Agosto 18, 2021',close:10.9400,volume:0},{date:'Agosto 19, 2021',close:10.9400,volume:0},{date:'Agosto 20, 2021',close:10.9400,volume:0},{date:'Agosto 23, 2021',close:10.9400,volume:0},{date:'Agosto 24, 2021',close:10.9400,volume:0},{date:'Agosto 25, 2021',close:10.9400,volume:0},{date:'Agosto 26, 2021',close:10.9400,volume:0},{date:'Agosto 27, 2021',close:10.9400,volume:0},{date:'Agosto 30, 2021',close:10.9400,volume:0},{date:'Agosto 31, 2021',close:10.9400,volume:0},{date:'Septiembre 01, 2021',close:10.9400,volume:0},{date:'Septiembre 02, 2021',close:10.9400,volume:0},{date:'Septiembre 03, 2021',close:10.9400,volume:0},{date:'Septiembre 06, 2021',close:10.9400,volume:0},{date:'Septiembre 07, 2021',close:10.9400,volume:0},{date:'Septiembre 08, 2021',close:10.9400,volume:0},{date:'Septiembre 13, 2021',close:10.9400,volume:0},{date:'Septiembre 14, 2021',close:10.9400,volume:0}];
var priceData = [[,10.0500],[1,10.2300],[2,10.1000],[3,10.1500],[4,9.9600],[5,9.9700],[6,9.9200],[7,10.0000],[8,10.0000],[9,10.0000],[10,9.9900],[11,9.9480],[12,10.1000],[13,10.0600],[14,10.0400],[15,10.1000],[16,10.2500],[17,11.5200],[18,11.4200],[19,11.3500],[20,11.4000],[21,11.4800],[22,11.4200],[23,11.6100],[24,11.5000],[25,11.6800],[26,11.6000],[27,11.4000],[28,11.4500],[29,11.3500],[30,11.3000],[31,11.3050],[32,11.3500],[33,11.1050],[34,11.3000],[35,11.0000],[36,11.0000],[37,10.6400],[38,10.8000],[39,11.1000],[40,10.5800],[41,10.8000],[42,10.7400],[43,10.5050],[44,10.0500],[45,10.1000],[46,10.2500],[47,10.1000],[48,10.1550],[49,10.3100],[50,10.5500],[51,10.5000],[52,10.8400],[53,10.9000],[54,11.0300],[55,10.9900],[56,10.8600],[57,10.9100],[58,10.8650],[59,10.7950],[60,10.8900],[61,10.3450],[62,10.7500],[63,10.6000],[64,10.2500],[65,10.3000],[66,10.3100],[67,10.2000],[68,10.2850],[69,10.4250],[70,10.2400],[71,10.0650],[72,10.0000],[73,9.8970],[74,10.4000],[75,10.4000],[76,10.3100],[77,10.5000],[78,10.4000],[79,10.4000],[80,10.3800],[81,10.4000],[82,10.4500],[83,10.4300],[84,10.2500],[85,10.4650],[86,10.3600],[87,10.2000],[88,10.1500],[89,10.1000],[90,10.0300],[91,10.0000],[92,10.3500],[93,10.3650],[94,10.3400],[95,10.1000],[96,10.0300],[97,10.1800],[98,9.9820],[99,10.1000],[100,10.1050],[101,9.9150],[102,9.8590],[103,10.0450],[104,10.4000],[105,10.8050],[106,11.2650],[107,11.3250],[108,11.7200],[109,11.6650],[110,11.6500],[111,11.5000],[112,11.5300],[113,11.4500],[114,11.3650],[115,11.3600],[116,11.2600],[117,11.0500],[118,11.0800],[119,10.9200],[120,11.2200],[121,11.2400],[122,11.4750],[123,11.0850],[124,11.1250],[125,11.3050],[126,11.4400],[127,11.3300],[128,11.5500],[129,11.5800],[130,11.5800],[131,11.0900],[132,11.3250],[133,11.1000],[134,11.3050],[135,11.2500],[136,11.0800],[137,11.2000],[138,11.0000],[139,10.9450],[140,11.0200],[141,10.8000],[142,10.7900],[143,10.2500],[144,10.3050],[145,10.4700],[146,10.5000],[147,10.2700],[148,10.2500],[149,10.3450],[150,10.7150],[151,10.7800],[152,10.5150],[153,10.3200],[154,10.2200],[155,10.1100],[156,9.4350],[157,9.5500],[158,9.7960],[159,9.5500],[160,9.8100],[161,10.0000],[162,9.7800],[163,10.0050],[164,9.9850],[165,9.9600],[166,9.9300],[167,9.8500],[168,9.4500],[169,10.1800],[170,10.1900],[171,10.0900],[172,10.1700],[173,9.9070],[174,9.6000],[175,9.7400],[176,9.7340],[177,9.4000],[178,9.3790],[179,9.1100],[180,9.2900],[181,9.2840],[182,9.3500],[183,9.3000],[184,9.6400],[185,9.9710],[186,9.9000],[187,9.8920],[188,10.0000],[189,9.7900],[190,9.8800],[191,9.8000],[192,9.6100],[193,9.4400],[194,9.3100],[195,9.0800],[196,9.0500],[197,9.0760],[198,9.0700],[199,9.1300],[200,9.0000],[201,8.9530],[202,8.8000],[203,8.7600],[204,8.7000],[205,9.2400],[206,9.3600],[207,9.3030],[208,9.6030],[209,9.5100],[210,9.5900],[211,9.7800],[212,9.7800],[213,9.6200],[214,9.7130],[215,9.6270],[216,9.6200],[217,9.6600],[218,9.4900],[219,9.5400],[220,9.5560],[221,9.4980],[222,9.6900],[223,9.6400],[224,9.6330],[225,9.6790],[226,9.6000],[227,9.5350],[228,9.7000],[229,9.5600],[230,9.0900],[231,9.1750],[232,9.0100],[233,8.9650],[234,8.9880],[235,9.0500],[236,8.8610],[237,8.9990],[238,8.8800],[239,8.9000],[240,8.9000],[241,8.5500],[242,8.5460],[243,8.6200],[244,8.4260],[245,8.2400],[246,8.0700],[247,8.0120],[248,8.2000],[249,8.3180],[250,8.3600],[251,8.3510],[252,8.6080],[253,8.0000],[254,7.7500],[255,7.8590],[256,8.1520],[257,8.1000],[258,8.1700],[259,8.1800],[260,8.0090],[261,7.7500],[262,7.9400],[263,7.9600],[264,8.1860],[265,8.4100],[266,8.4100],[267,8.4040],[268,8.3000],[269,8.3100],[270,8.3010],[271,8.3400],[272,8.3200],[273,8.2700],[274,8.3400],[275,8.1780],[276,8.5690],[277,8.2120],[278,8.0260],[279,7.9200],[280,7.7800],[281,7.8800],[282,8.0700],[283,8.0400],[284,7.9330],[285,7.9170],[286,8.0050],[287,8.2500],[288,8.0000],[289,8.0000],[290,7.9510],[291,7.9050],[292,7.9400],[293,7.8650],[294,7.8730],[295,7.8700],[296,7.7200],[297,7.7700],[298,7.7020],[299,7.6900],[300,7.9500],[301,7.9470],[302,8.0320],[303,8.2000],[304,8.4860],[305,8.5670],[306,8.5970],[307,8.4990],[308,8.3500],[309,8.3690],[310,8.5100],[311,8.4570],[312,8.5400],[313,8.5470],[314,8.7000],[315,8.8000],[316,8.9340],[317,8.8320],[318,8.7500],[319,8.8000],[320,8.9600],[321,8.9000],[322,8.8550],[323,8.9000],[324,8.8130],[325,8.8950],[326,8.7090],[327,8.7720],[328,9.0900],[329,9.0770],[330,9.0500],[331,8.9140],[332,8.9150],[333,8.8600],[334,9.0000],[335,9.1300],[336,9.3700],[337,9.3030],[338,9.3200],[339,9.3700],[340,9.4000],[341,9.4290],[342,9.2300],[343,9.1800],[344,9.1300],[345,9.0610],[346,9.0610],[347,8.9900],[348,9.0000],[349,9.0000],[350,9.0100],[351,8.6200],[352,8.4340],[353,8.3900],[354,8.4200],[355,8.3080],[356,8.3500],[357,8.2540],[358,8.1230],[359,8.1720],[360,8.3900],[361,8.1000],[362,8.1000],[363,8.0500],[364,8.0550],[365,8.0210],[366,8.0140],[367,7.9600],[368,7.8960],[369,7.8640],[370,8.0000],[371,8.0910],[372,8.0200],[373,8.1130],[374,8.0760],[375,8.0390],[376,8.1300],[377,8.2150],[378,8.3020],[379,8.3000],[380,8.2000],[381,8.2740],[382,8.3220],[383,8.3400],[384,8.3930],[385,8.4200],[386,8.5520],[387,8.6720],[388,8.7000],[389,8.8700],[390,8.9400],[391,8.8030],[392,8.6100],[393,8.5800],[394,8.4500],[395,8.5900],[396,8.5090],[397,8.5460],[398,8.5000],[399,8.4520],[400,8.6090],[401,8.4490],[402,8.5130],[403,8.5960],[404,8.7000],[405,8.7000],[406,8.4690],[407,8.5310],[408,8.4550],[409,8.4800],[410,8.4460],[411,8.5300],[412,8.5560],[413,8.5700],[414,8.7410],[415,8.6850],[416,8.8300],[417,8.9150],[418,8.9860],[419,8.8840],[420,8.9200],[421,8.9790],[422,9.0220],[423,8.9730],[424,8.8820],[425,8.8460],[426,8.9120],[427,8.9280],[428,9.1550],[429,9.3100],[430,9.2720],[431,9.4320],[432,9.4130],[433,9.4200],[434,9.5500],[435,9.6000],[436,9.5900],[437,9.3500],[438,9.1900],[439,9.3090],[440,9.5160],[441,9.5400],[442,9.4400],[443,9.3370],[444,9.4650],[445,9.5100],[446,9.5050],[447,9.7490],[448,9.7790],[449,9.7810],[450,9.6000],[451,9.5860],[452,9.6000],[453,9.5510],[454,9.4810],[455,9.5270],[456,9.4900],[457,9.6250],[458,9.7390],[459,9.7300],[460,9.7300],[461,9.7300],[462,9.4800],[463,9.5430],[464,9.5000],[465,9.3080],[466,9.4530],[467,9.4800],[468,9.5500],[469,9.4880],[470,9.3370],[471,9.3370],[472,9.3510],[473,9.4200],[474,9.3890],[475,9.3770],[476,9.4440],[477,9.4670],[478,9.3100],[479,9.1700],[480,9.2160],[481,9.6670],[482,9.5700],[483,9.5000],[484,9.6700],[485,9.8590],[486,9.9500],[487,9.9570],[488,9.9520],[489,10.0300],[490,9.9800],[491,9.7340],[492,9.8000],[493,9.8140],[494,9.8000],[495,9.7800],[496,9.9370],[497,9.7520],[498,9.7270],[499,9.6830],[500,9.5300],[501,9.7410],[502,9.7300],[503,9.5600],[504,9.7200],[505,9.7030],[506,9.6780],[507,9.6700],[508,9.6490],[509,9.5110],[510,9.5700],[511,9.6000],[512,9.5050],[513,9.4820],[514,9.3150],[515,9.2000],[516,9.1700],[517,9.1900],[518,9.0000],[519,9.1000],[520,9.1150],[521,8.8440],[522,8.6100],[523,8.7150],[524,8.6500],[525,8.7150],[526,8.5140],[527,8.6840],[528,8.7620],[529,8.7000],[530,8.5080],[531,8.3500],[532,8.5060],[533,8.5810],[534,8.8100],[535,8.6340],[536,8.8000],[537,8.7500],[538,8.8000],[539,8.8570],[540,8.8300],[541,8.9900],[542,8.8580],[543,8.7460],[544,8.6340],[545,8.7710],[546,8.6500],[547,8.6510],[548,8.5240],[549,8.5000],[550,8.5370],[551,8.5500],[552,8.4800],[553,8.5000],[554,8.5000],[555,8.4800],[556,8.5920],[557,8.5500],[558,8.5610],[559,8.6900],[560,8.6840],[561,8.6000],[562,8.5000],[563,8.6300],[564,8.5940],[565,8.5000],[566,8.4200],[567,8.3500],[568,8.2900],[569,8.1200],[570,8.1320],[571,8.1470],[572,8.1000],[573,8.0200],[574,8.0000],[575,7.7400],[576,7.6800],[577,7.7020],[578,7.6300],[579,7.6140],[580,7.6930],[581,7.7390],[582,7.5260],[583,7.6500],[584,7.5340],[585,7.5780],[586,7.5640],[587,7.7470],[588,7.7180],[589,7.8500],[590,7.8000],[591,7.6150],[592,7.6200],[593,7.4100],[594,7.3670],[595,7.3710],[596,7.2200],[597,7.1430],[598,7.1000],[599,6.8000],[600,6.8000],[601,6.8760],[602,6.8280],[603,6.8490],[604,6.7480],[605,6.8010],[606,7.1490],[607,7.0610],[608,6.9100],[609,6.9400],[610,6.6200],[611,6.6020],[612,6.4940],[613,6.5360],[614,6.4900],[615,6.7230],[616,6.7830],[617,6.7400],[618,6.7600],[619,6.9830],[620,7.0400],[621,7.1650],[622,7.2980],[623,7.4580],[624,7.5000],[625,7.4610],[626,7.5400],[627,7.5000],[628,7.5950],[629,7.5000],[630,7.3890],[631,7.3000],[632,7.1210],[633,7.0620],[634,6.9400],[635,6.9620],[636,7.0860],[637,7.1200],[638,7.0700],[639,7.0000],[640,6.9800],[641,6.8780],[642,6.7980],[643,6.9240],[644,6.9500],[645,7.0050],[646,7.0050],[647,6.9250],[648,7.0400],[649,7.1000],[650,7.0450],[651,7.0400],[652,7.1150],[653,7.3000],[654,7.2600],[655,7.2600],[656,7.3050],[657,7.3950],[658,7.4400],[659,7.3250],[660,7.3000],[661,7.3850],[662,7.3500],[663,7.1350],[664,7.0000],[665,7.0250],[666,7.0150],[667,6.9000],[668,6.7500],[669,6.6950],[670,6.8050],[671,6.7650],[672,6.9000],[673,6.6850],[674,6.7050],[675,6.6000],[676,6.6850],[677,6.5750],[678,6.7500],[679,6.6750],[680,6.7550],[681,6.9250],[682,6.9950],[683,6.9100],[684,6.7000],[685,6.9300],[686,6.9000],[687,6.7650],[688,6.9500],[689,7.0800],[690,6.9450],[691,6.9450],[692,7.0250],[693,6.8500],[694,6.8500],[695,6.8500],[696,6.8000],[697,6.6900],[698,6.7350],[699,6.7450],[700,6.6750],[701,6.7000],[702,6.5900],[703,6.6550],[704,6.6150],[705,6.7750],[706,6.8350],[707,6.7850],[708,6.9800],[709,6.9800],[710,7.0050],[711,6.9700],[712,7.3000],[713,7.3750],[714,7.3200],[715,7.3000],[716,7.4200],[717,7.3650],[718,7.6000],[719,7.5600],[720,7.6000],[721,7.6800],[722,7.7950],[723,7.7450],[724,7.7800],[725,7.7000],[726,7.7300],[727,7.8900],[728,7.8900],[729,7.9100],[730,8.0750],[731,8.1500],[732,8.1000],[733,8.1150],[734,7.9350],[735,7.8550],[736,7.7900],[737,7.7850],[738,7.8000],[739,7.7900],[740,8.0350],[741,8.0250],[742,8.0300],[743,8.0550],[744,8.0100],[745,8.0000],[746,8.0300],[747,7.9850],[748,7.9000],[749,8.0400],[750,8.0700],[751,8.1300],[752,8.1150],[753,8.2000],[754,8.2300],[755,8.2500],[756,8.1000],[757,8.1800],[758,8.0500],[759,8.0200],[760,7.9800],[761,8.0000],[762,7.9700],[763,8.0100],[764,7.9800],[765,7.7800],[766,7.9500],[767,7.8850],[768,7.7650],[769,7.6850],[770,7.7200],[771,7.9500],[772,7.9450],[773,7.9950],[774,8.0500],[775,8.0000],[776,7.9350],[777,7.9500],[778,7.8750],[779,7.8000],[780,7.6800],[781,7.8000],[782,7.9000],[783,8.1350],[784,8.0000],[785,8.0400],[786,7.9600],[787,8.0150],[788,8.0000],[789,7.9750],[790,7.9550],[791,7.9800],[792,7.8700],[793,7.8500],[794,7.8700],[795,7.8600],[796,7.8350],[797,7.8250],[798,7.7350],[799,7.7050],[800,7.6700],[801,7.6000],[802,7.6850],[803,7.6350],[804,7.6500],[805,7.6600],[806,7.5350],[807,7.6000],[808,7.4950],[809,7.4950],[810,7.5000],[811,7.5050],[812,7.3750],[813,7.3350],[814,7.3350],[815,7.4500],[816,6.9950],[817,6.9650],[818,6.9400],[819,6.9000],[820,6.9550],[821,6.9200],[822,6.8600],[823,6.9600],[824,6.8400],[825,6.8650],[826,6.8650],[827,6.9250],[828,6.9450],[829,6.8500],[830,6.7550],[831,6.7900],[832,6.8450],[833,6.7750],[834,6.7300],[835,6.6400],[836,6.6800],[837,6.6200],[838,6.6700],[839,6.6600],[840,6.6200],[841,6.6350],[842,6.5700],[843,6.4350],[844,6.5600],[845,6.6400],[846,6.7000],[847,6.5850],[848,7.4900],[849,7.3600],[850,7.3200],[851,7.3300],[852,7.3100],[853,7.3300],[854,7.3100],[855,7.3550],[856,7.4000],[857,7.3800],[858,7.3550],[859,7.3800],[860,7.3950],[861,7.3850],[862,7.3900],[863,7.4100],[864,7.3600],[865,7.3950],[866,7.4050],[867,7.4000],[868,7.4000],[869,7.4100],[870,7.3950],[871,7.3800],[872,7.3750],[873,7.4000],[874,7.4750],[875,7.5650],[876,7.5200],[877,7.6000],[878,7.7400],[879,7.6550],[880,7.6200],[881,7.6000],[882,7.5450],[883,7.5900],[884,7.5700],[885,7.5350],[886,7.5500],[887,7.5800],[888,7.5300],[889,7.5000],[890,7.4200],[891,7.4000],[892,7.3250],[893,7.0000],[894,6.7300],[895,6.7200],[896,6.8100],[897,6.9900],[898,6.8000],[899,6.7600],[900,6.7250],[901,6.8200],[902,7.1500],[903,7.1700],[904,7.2500],[905,7.2550],[906,7.4000],[907,7.3600],[908,7.3700],[909,7.4500],[910,8.1200],[911,8.0150],[912,8.0000],[913,7.9500],[914,7.9450],[915,7.9850],[916,8.0350],[917,8.1000],[918,8.0200],[919,8.0000],[920,7.9950],[921,8.1250],[922,7.9700],[923,7.8300],[924,7.8000],[925,7.8450],[926,7.8650],[927,7.8700],[928,7.8800],[929,7.9000],[930,7.9500],[931,7.9850],[932,8.0500],[933,8.0600],[934,8.1100],[935,8.0400],[936,7.9200],[937,7.9800],[938,7.9000],[939,7.8500],[940,7.9100],[941,8.0500],[942,8.0800],[943,8.1250],[944,8.3250],[945,8.0200],[946,7.8350],[947,7.9250],[948,7.9900],[949,8.0400],[950,8.0950],[951,8.1150],[952,8.1250],[953,8.1300],[954,8.2600],[955,8.2700],[956,8.2100],[957,8.3400],[958,7.7200],[959,7.6400],[960,7.6500],[961,7.6900],[962,7.5700],[963,7.5600],[964,7.4700],[965,7.4200],[966,7.4000],[967,7.3000],[968,7.5700],[969,7.3600],[970,7.3500],[971,7.5700],[972,7.8000],[973,7.9300],[974,8.0000],[975,8.2000],[976,8.3500],[977,8.2000],[978,8.2000],[979,8.1600],[980,8.2200],[981,8.2800],[982,8.2600],[983,8.3300],[984,8.2700],[985,8.2500],[986,8.0500],[987,8.0700],[988,8.1500],[989,8.3500],[990,8.3000],[991,8.3300],[992,8.3500],[993,8.2500],[994,8.1700],[995,8.0900],[996,8.1000],[997,8.0500],[998,7.9700],[999,7.9000],[1000,7.9000],[1001,7.9100],[1002,7.8800],[1003,7.8600],[1004,7.8700],[1005,7.8400],[1006,7.8300],[1007,7.9300],[1008,7.8400],[1009,7.9800],[1010,7.9000],[1011,7.9000],[1012,7.7700],[1013,7.5900],[1014,7.8300],[1015,7.7000],[1016,7.7000],[1017,7.7500],[1018,7.6400],[1019,7.5500],[1020,7.6000],[1021,7.4900],[1022,7.4000],[1023,7.5800],[1024,7.6000],[1025,7.4600],[1026,7.5500],[1027,7.5600],[1028,7.5600],[1029,7.5900],[1030,7.5000],[1031,7.4500],[1032,7.5200],[1033,7.6500],[1034,7.3500],[1035,7.3700],[1036,7.3500],[1037,7.3900],[1038,7.4500],[1039,7.6500],[1040,7.6400],[1041,7.5900],[1042,7.6700],[1043,7.9000],[1044,7.9200],[1045,7.8500],[1046,7.9700],[1047,7.8700],[1048,8.0600],[1049,8.1000],[1050,8.2000],[1051,8.1400],[1052,8.1200],[1053,8.1000],[1054,8.1500],[1055,8.2100],[1056,8.0600],[1057,8.2200],[1058,8.2500],[1059,8.3800],[1060,8.4000],[1061,8.3600],[1062,8.3800],[1063,8.5000],[1064,8.5700],[1065,8.5300],[1066,8.5100],[1067,8.4000],[1068,8.4300],[1069,8.4500],[1070,8.4500],[1071,8.2500],[1072,8.1400],[1073,8.2300],[1074,8.2500],[1075,8.3500],[1076,8.2600],[1077,8.3400],[1078,8.3300],[1079,8.4600],[1080,8.5800],[1081,8.7300],[1082,8.8800],[1083,8.9000],[1084,8.8700],[1085,8.8300],[1086,8.9400],[1087,8.8600],[1088,8.9400],[1089,8.8900],[1090,8.9000],[1091,8.9800],[1092,8.8700],[1093,8.8500],[1094,8.9500],[1095,9.0000],[1096,9.1600],[1097,9.2400],[1098,9.1900],[1099,9.0600],[1100,9.1700],[1101,9.3100],[1102,9.2100],[1103,9.3700],[1104,9.3400],[1105,9.2600],[1106,9.2500],[1107,9.2000],[1108,9.1800],[1109,9.1900],[1110,9.1300],[1111,8.9400],[1112,8.8600],[1113,8.8300],[1114,8.7300],[1115,8.7500],[1116,8.7800],[1117,9.0000],[1118,8.9700],[1119,8.9700],[1120,8.9000],[1121,8.8600],[1122,8.8600],[1123,8.8600],[1124,8.6000],[1125,8.5700],[1126,8.4500],[1127,8.4000],[1128,8.4100],[1129,8.2900],[1130,8.4000],[1131,8.5000],[1132,8.5500],[1133,8.6000],[1134,8.4900],[1135,8.4700],[1136,8.3500],[1137,8.3800],[1138,8.3900],[1139,8.6000],[1140,8.5000],[1141,8.3400],[1142,8.2800],[1143,8.2000],[1144,8.2400],[1145,8.2000],[1146,8.2200],[1147,8.3600],[1148,8.4700],[1149,8.3600],[1150,8.3600],[1151,8.3800],[1152,8.5800],[1153,8.4100],[1154,8.3500],[1155,8.4600],[1156,8.2300],[1157,8.1600],[1158,8.1700],[1159,8.3200],[1160,8.0300],[1161,8.1700],[1162,8.2900],[1163,8.2800],[1164,8.1800],[1165,8.1300],[1166,7.4900],[1167,7.5000],[1168,7.3000],[1169,6.4000],[1170,6.3800],[1171,5.9300],[1172,6.7400],[1173,7.1200],[1174,6.6900],[1175,6.6300],[1176,6.2000],[1177,6.2500],[1178,6.2000],[1179,6.4800],[1180,6.9900],[1181,6.7100],[1182,6.7400],[1183,6.7500],[1184,6.3900],[1185,6.5000],[1186,6.6000],[1187,7.0500],[1188,6.9800],[1189,7.0000],[1190,6.6000],[1191,6.7200],[1192,6.6500],[1193,6.5300],[1194,6.4200],[1195,6.3300],[1196,6.4900],[1197,6.8000],[1198,6.9000],[1199,6.8500],[1200,6.9900],[1201,7.2600],[1202,7.2800],[1203,7.1100],[1204,7.1000],[1205,7.0900],[1206,6.9700],[1207,7.0200],[1208,7.2700],[1209,7.0500],[1210,7.1500],[1211,6.9500],[1212,7.1100],[1213,7.1000],[1214,6.9800],[1215,7.0100],[1216,7.0300],[1217,7.1200],[1218,7.2200],[1219,7.1700],[1220,7.3500],[1221,7.2600],[1222,7.0900],[1223,7.8000],[1224,8.3000],[1225,8.3200],[1226,8.1600],[1227,8.3000],[1228,8.1400],[1229,8.0600],[1230,8.0000],[1231,7.7200],[1232,7.6900],[1233,7.8000],[1234,7.9800],[1235,7.9300],[1236,7.9000],[1237,7.9300],[1238,7.8700],[1239,8.1600],[1240,7.9300],[1241,8.0000],[1242,7.9100],[1243,7.9200],[1244,7.9000],[1245,8.4000],[1246,8.0500],[1247,8.1300],[1248,8.1800],[1249,8.0900],[1250,7.7700],[1251,7.8900],[1252,8.0400],[1253,8.0700],[1254,8.0900],[1255,7.9900],[1256,8.0500],[1257,8.0500],[1258,8.0100],[1259,7.8700],[1260,7.9000],[1261,7.8500],[1262,8.0600],[1263,8.0500],[1264,8.1000],[1265,8.0200],[1266,7.9600],[1267,7.9600],[1268,7.9500],[1269,7.9600],[1270,7.9100],[1271,7.7400],[1272,7.6700],[1273,7.7800],[1274,7.9400],[1275,7.8900],[1276,8.0100],[1277,7.9200],[1278,7.9300],[1279,7.9100],[1280,7.9100],[1281,7.7900],[1282,7.8400],[1283,7.9000],[1284,7.8900],[1285,7.8800],[1286,7.8700],[1287,7.7000],[1288,7.7900],[1289,7.7500],[1290,7.7700],[1291,7.7100],[1292,7.6100],[1293,7.6200],[1294,7.6800],[1295,7.9500],[1296,8.4300],[1297,8.4900],[1298,8.9900],[1299,8.9300],[1300,8.7900],[1301,9.1500],[1302,9.2300],[1303,9.0000],[1304,9.0600],[1305,9.0800],[1306,9.0800],[1307,9.0000],[1308,8.9800],[1309,8.9800],[1310,9.0300],[1311,9.0100],[1312,8.9700],[1313,9.0700],[1314,8.9300],[1315,8.9100],[1316,8.8300],[1317,8.7900],[1318,8.9000],[1319,8.8200],[1320,8.6900],[1321,8.6200],[1322,8.3200],[1323,8.4100],[1324,8.2200],[1325,8.2900],[1326,8.3800],[1327,8.3200],[1328,8.3900],[1329,8.2500],[1330,8.1800],[1331,8.1400],[1332,8.1700],[1333,8.2500],[1334,8.2500],[1335,8.2500],[1336,8.2400],[1337,8.1800],[1338,8.1900],[1339,8.2400],[1340,8.2800],[1341,8.5000],[1342,8.4300],[1343,8.3200],[1344,8.3700],[1345,8.5400],[1346,8.4200],[1347,8.4500],[1348,8.3600],[1349,8.6600],[1350,9.0500],[1351,9.0500],[1352,9.1300],[1353,9.1200],[1354,9.1000],[1355,9.1300],[1356,9.1100],[1357,9.1000],[1358,9.1800],[1359,9.2000],[1360,9.1200],[1361,9.1200],[1362,9.1200],[1363,9.1800],[1364,9.2000],[1365,9.1700],[1366,9.2200],[1367,9.2000],[1368,9.1700],[1369,9.0900],[1370,9.1400],[1371,9.1500],[1372,9.1100],[1373,9.1200],[1374,9.0300],[1375,8.7500],[1376,9.2700],[1377,9.1300],[1378,9.3200],[1379,9.2000],[1380,9.1100],[1381,9.0200],[1382,9.2000],[1383,9.3100],[1384,9.3800],[1385,9.3500],[1386,9.3200],[1387,9.3500],[1388,9.3200],[1389,9.1400],[1390,9.2500],[1391,9.1200],[1392,9.0400],[1393,9.0000],[1394,8.8800],[1395,8.8500],[1396,8.8000],[1397,8.8900],[1398,8.8600],[1399,8.7400],[1400,8.8000],[1401,8.7200],[1402,8.6100],[1403,8.5200],[1404,8.3200],[1405,8.3000],[1406,8.3600],[1407,8.3000],[1408,8.5800],[1409,8.3800],[1410,8.3900],[1411,8.3900],[1412,8.3900],[1413,8.3500],[1414,8.4200],[1415,8.2600],[1416,8.2000],[1417,8.2000],[1418,8.3000],[1419,8.4600],[1420,8.5000],[1421,8.5400],[1422,8.6300],[1423,8.7400],[1424,8.8200],[1425,8.9300],[1426,8.9900],[1427,9.0800],[1428,9.3500],[1429,9.3800],[1430,9.3400],[1431,9.5000],[1432,9.4900],[1433,9.4600],[1434,9.5400],[1435,9.5900],[1436,11.1200],[1437,11.0800],[1438,11.1000],[1439,11.1200],[1440,11.0600],[1441,11.0400],[1442,11.0400],[1443,11.0400],[1444,11.0600],[1445,11.1000],[1446,11.1000],[1447,11.0800],[1448,11.0600],[1449,11.0600],[1450,11.0800],[1451,11.0800],[1452,11.1000],[1453,11.1000],[1454,11.0800],[1455,11.1000],[1456,11.1000],[1457,11.0800],[1458,11.0600],[1459,11.0600],[1460,11.0600],[1461,11.0600],[1462,11.0600],[1463,11.0600],[1464,11.0600],[1465,11.0600],[1466,11.0400],[1467,11.0600],[1468,11.0400],[1469,11.0400],[1470,11.0800],[1471,11.0800],[1472,11.0400],[1473,11.0600],[1474,11.0400],[1475,11.0400],[1476,11.0200],[1477,11.0000],[1478,11.0200],[1479,11.0000],[1480,11.0000],[1481,11.0000],[1482,11.0000],[1483,11.0200],[1484,11.0600],[1485,11.0400],[1486,11.0400],[1487,11.0600],[1488,11.0600],[1489,11.0600],[1490,10.9200],[1491,10.9600],[1492,10.9400],[1493,10.9600],[1494,10.9400],[1495,10.9400],[1496,10.9600],[1497,10.9400],[1498,10.9600],[1499,10.9600],[1500,10.9600],[1501,10.9800],[1502,10.9600],[1503,10.9400],[1504,10.9600],[1505,10.9600],[1506,10.9600],[1507,10.9600],[1508,10.9600],[1509,10.9600],[1510,10.9800],[1511,10.9600],[1512,10.9800],[1513,10.9600],[1514,10.9600],[1515,10.9600],[1516,10.9800],[1517,10.9600],[1518,10.9800],[1519,10.9600],[1520,10.9600],[1521,10.9600],[1522,10.9600],[1523,10.9600],[1524,11.0200],[1525,10.9800],[1526,10.9800],[1527,10.9200],[1528,10.9800],[1529,10.9400],[1530,10.9600],[1531,10.9800],[1532,10.9600],[1533,10.9600],[1534,10.9400],[1535,10.9400],[1536,10.9400],[1537,10.9400],[1538,10.9400],[1539,10.9400],[1540,10.9400],[1541,10.9400],[1542,10.9400],[1543,10.9400],[1544,10.9400],[1545,10.9400],[1546,10.9400],[1547,10.9400],[1548,10.9400],[1549,10.9400],[1550,10.9400],[1551,10.9400],[1552,10.9400],[1553,10.9400]];
var volumeData = [[,9563587],[1,1596707],[2,300175],[3,310736],[4,590516],[5,721798],[6,290746],[7,326092],[8,672357],[9,250060],[10,361580],[11,157065],[12,316633],[13,449184],[14,119535],[15,191253],[16,1393657],[17,2083740],[18,1655382],[19,230955],[20,495419],[21,197204],[22,171992],[23,139720],[24,120452],[25,114230],[26,65938],[27,75224],[28,140824],[29,82450],[30,114842],[31,235121],[32,20229],[33,512359],[34,32638],[35,105780],[36,11080],[37,39917],[38,118738],[39,192477],[40,217170],[41,88384],[42,13913],[43,28386],[44,152726],[45,151295],[46,520583],[47,235475],[48,64027],[49,35093],[50,32249],[51,38862],[52,215077],[53,64471],[54,30156],[55,125608],[56,33402],[57,117565],[58,26491],[59,63972],[60,70163],[61,255083],[62,54029],[63,93588],[64,204733],[65,178710],[66,86313],[67,192701],[68,236931],[69,115096],[70,635400],[71,125808],[72,312996],[73,142967],[74,368939],[75,1047732],[76,379741],[77,344182],[78,132672],[79,325749],[80,135989],[81,134606],[82,505473],[83,303557],[84,185311],[85,307993],[86,386898],[87,356127],[88,421162],[89,373126],[90,89182],[91,1267428],[92,227734],[93,116332],[94,75763],[95,388088],[96,46131],[97,634957],[98,570370],[99,253626],[100,129177],[101,345952],[102,292442],[103,111987],[104,1090467],[105,526036],[106,202589],[107,298607],[108,2528394],[109,403942],[110,306071],[111,246036],[112,134541],[113,225545],[114,176636],[115,165358],[116,120591],[117,118080],[118,128435],[119,112191],[120,285114],[121,132047],[122,1598881],[123,330509],[124,193464],[125,105921],[126,29882],[127,580216],[128,205206],[129,175690],[130,53449],[131,263190],[132,151865],[133,218870],[134,159901],[135,274482],[136,251486],[137,166482],[138,657427],[139,383298],[140,388586],[141,637062],[142,724037],[143,386512],[144,274511],[145,166807],[146,211093],[147,155647],[148,301132],[149,417080],[150,214691],[151,519800],[152,503059],[153,113641],[154,542763],[155,118426],[156,1200653],[157,826725],[158,1169882],[159,191734],[160,234155],[161,291158],[162,166172],[163,144157],[164,168131],[165,542386],[166,126679],[167,183673],[168,239012],[169,366351],[170,327263],[171,485139],[172,192197],[173,221351],[174,490056],[175,348935],[176,683609],[177,735260],[178,691667],[179,200166],[180,761641],[181,391447],[182,250269],[183,165937],[184,280674],[185,389684],[186,177101],[187,153250],[188,108535],[189,153132],[190,324086],[191,328313],[192,272755],[193,314925],[194,1119101],[195,645509],[196,497853],[197,558112],[198,211023],[199,248840],[200,818777],[201,821793],[202,307498],[203,762344],[204,534678],[205,587062],[206,902505],[207,440046],[208,679682],[209,413555],[210,239849],[211,644536],[212,803124],[213,747645],[214,241829],[215,219690],[216,239978],[217,351208],[218,218372],[219,253996],[220,114086],[221,246769],[222,292654],[223,120316],[224,129237],[225,196715],[226,181824],[227,233792],[228,212932],[229,179708],[230,1258601],[231,606291],[232,585035],[233,547142],[234,101772],[235,848855],[236,432472],[237,481840],[238,405967],[239,237555],[240,321096],[241,1613054],[242,1455460],[243,752407],[244,376507],[245,512891],[246,564578],[247,652721],[248,864813],[249,614350],[250,596448],[251,417091],[252,459977],[253,914389],[254,699931],[255,437207],[256,625451],[257,287439],[258,423440],[259,131566],[260,354260],[261,315367],[262,405337],[263,288839],[264,399001],[265,675459],[266,285585],[267,224677],[268,456736],[269,242860],[270,321440],[271,351935],[272,208631],[273,222294],[274,218001],[275,212226],[276,382585],[277,1145138],[278,397487],[279,312435],[280,219841],[281,480142],[282,208345],[283,184113],[284,285005],[285,165782],[286,315991],[287,652209],[288,188832],[289,218242],[290,273198],[291,202883],[292,193047],[293,142542],[294,242210],[295,254542],[296,269792],[297,252365],[298,109564],[299,339136],[300,313720],[301,351224],[302,190280],[303,723080],[304,329999],[305,367172],[306,274833],[307,305133],[308,250216],[309,235496],[310,405706],[311,418537],[312,256646],[313,278036],[314,253947],[315,414700],[316,321734],[317,272596],[318,216347],[319,286177],[320,466964],[321,583735],[322,304540],[323,379101],[324,388078],[325,284048],[326,238618],[327,429317],[328,426786],[329,298520],[330,191547],[331,576519],[332,678109],[333,313794],[334,366902],[335,423110],[336,590065],[337,240262],[338,176806],[339,301258],[340,247654],[341,535641],[342,305572],[343,216534],[344,157470],[345,158865],[346,104151],[347,185537],[348,282823],[349,224231],[350,553981],[351,370633],[352,429392],[353,376327],[354,220827],[355,237507],[356,348273],[357,369458],[358,293922],[359,209578],[360,272419],[361,664936],[362,137489],[363,204510],[364,218641],[365,247082],[366,161843],[367,210457],[368,164416],[369,199837],[370,164416],[371,292148],[372,512825],[373,246947],[374,433866],[375,141288],[376,382758],[377,259399],[378,459334],[379,356466],[380,293663],[381,238427],[382,133263],[383,163031],[384,166890],[385,175561],[386,304245],[387,405900],[388,287195],[389,227261],[390,124686],[391,270234],[392,309951],[393,511482],[394,637920],[395,509030],[396,171325],[397,282031],[398,248573],[399,213603],[400,437116],[401,241545],[402,240539],[403,303717],[404,517736],[405,390783],[406,280599],[407,220212],[408,313668],[409,700610],[410,638590],[411,682184],[412,304049],[413,300408],[414,365344],[415,246427],[416,303761],[417,281616],[418,571800],[419,377780],[420,348619],[421,261596],[422,213213],[423,242779],[424,440269],[425,551761],[426,409466],[427,321343],[428,832771],[429,665184],[430,329679],[431,296812],[432,326285],[433,307237],[434,607369],[435,712804],[436,237439],[437,436481],[438,877359],[439,936521],[440,701808],[441,387666],[442,312414],[443,297934],[444,313438],[445,237806],[446,307757],[447,519568],[448,361198],[449,217494],[450,1059057],[451,317124],[452,269977],[453,343332],[454,656237],[455,276469],[456,195777],[457,543918],[458,533065],[459,315558],[460,315558],[461,315558],[462,500585],[463,227314],[464,210128],[465,272747],[466,467579],[467,239921],[468,251010],[469,217463],[470,526688],[471,526688],[472,259690],[473,408188],[474,145224],[475,276901],[476,367865],[477,347356],[478,398018],[479,914250],[480,544196],[481,1050624],[482,558313],[483,860411],[484,382666],[485,490482],[486,700693],[487,454988],[488,287921],[489,180967],[490,105715],[491,313755],[492,673371],[493,311724],[494,194609],[495,126856],[496,406193],[497,357194],[498,174831],[499,270544],[500,390485],[501,349411],[502,238485],[503,350851],[504,524472],[505,162745],[506,133758],[507,166250],[508,179661],[509,297486],[510,162562],[511,402997],[512,338511],[513,297071],[514,336405],[515,211782],[516,231694],[517,118168],[518,275579],[519,117993],[520,189131],[521,338343],[522,836505],[523,613582],[524,434598],[525,414508],[526,228329],[527,258430],[528,252513],[529,199620],[530,144096],[531,203160],[532,248592],[533,113851],[534,481454],[535,223797],[536,300564],[537,267004],[538,175795],[539,235654],[540,163641],[541,143518],[542,158567],[543,314699],[544,137628],[545,112497],[546,59395],[547,101718],[548,52502],[549,107532],[550,50609],[551,106987],[552,61059],[553,153165],[554,60228],[555,68905],[556,122747],[557,148690],[558,77821],[559,132302],[560,171413],[561,93532],[562,122623],[563,168489],[564,116481],[565,253323],[566,116786],[567,146844],[568,109396],[569,199972],[570,239803],[571,331053],[572,296465],[573,236686],[574,98970],[575,549224],[576,290588],[577,207309],[578,293347],[579,579933],[580,338634],[581,307226],[582,369519],[583,179874],[584,196812],[585,76441],[586,118348],[587,220915],[588,236232],[589,211172],[590,505633],[591,519127],[592,318864],[593,513327],[594,320888],[595,236394],[596,428637],[597,257274],[598,497691],[599,612972],[600,566321],[601,895085],[602,410056],[603,497759],[604,414383],[605,630122],[606,1066141],[607,641646],[608,296721],[609,295948],[610,613625],[611,355804],[612,565925],[613,319361],[614,244959],[615,489601],[616,316565],[617,380858],[618,388644],[619,593466],[620,456400],[621,490097],[622,444852],[623,484205],[624,485149],[625,377038],[626,446908],[627,357691],[628,97999],[629,123390],[630,256554],[631,216708],[632,256839],[633,319861],[634,316430],[635,274664],[636,310866],[637,421105],[638,297307],[639,195567],[640,316843],[641,248457],[642,300232],[643,207301],[644,138831],[645,252447],[646,169911],[647,203581],[648,194393],[649,256687],[650,163593],[651,255783],[652,246910],[653,230911],[654,263547],[655,508140],[656,197311],[657,339263],[658,190675],[659,293129],[660,184235],[661,565709],[662,581189],[663,294453],[664,359337],[665,283281],[666,216832],[667,279129],[668,377400],[669,722340],[670,398891],[671,676657],[672,624318],[673,171555],[674,383105],[675,138415],[676,92148],[677,109927],[678,143407],[679,75585],[680,302576],[681,320469],[682,160691],[683,286086],[684,537109],[685,337411],[686,461114],[687,328328],[688,522233],[689,460098],[690,201853],[691,276664],[692,204882],[693,230062],[694,181409],[695,197693],[696,210564],[697,225635],[698,233410],[699,385053],[700,356844],[701,315980],[702,226389],[703,142914],[704,125382],[705,109220],[706,221150],[707,227622],[708,250306],[709,125832],[710,79678],[711,175209],[712,720240],[713,121975],[714,112990],[715,125410],[716,123273],[717,176267],[718,371394],[719,173920],[720,169664],[721,131328],[722,414584],[723,85058],[724,143598],[725,457660],[726,278808],[727,639685],[728,574751],[729,117081],[730,214936],[731,195959],[732,226689],[733,447724],[734,117709],[735,150436],[736,237365],[737,445786],[738,243247],[739,185244],[740,260856],[741,2173353],[742,134707],[743,297068],[744,197888],[745,514320],[746,313921],[747,256000],[748,269143],[749,229016],[750,137390],[751,129995],[752,179330],[753,290539],[754,142056],[755,274446],[756,491664],[757,251113],[758,211435],[759,227244],[760,206734],[761,275899],[762,346193],[763,672749],[764,133542],[765,316210],[766,259538],[767,185305],[768,160516],[769,190107],[770,134976],[771,182256],[772,120479],[773,224563],[774,287235],[775,324046],[776,407361],[777,80268],[778,180043],[779,132803],[780,125768],[781,168936],[782,124467],[783,190024],[784,91923],[785,124670],[786,122133],[787,140600],[788,170942],[789,134659],[790,277033],[791,167790],[792,148304],[793,106301],[794,90620],[795,159671],[796,275119],[797,191947],[798,216064],[799,131826],[800,203253],[801,255622],[802,190109],[803,119306],[804,80182],[805,214118],[806,141681],[807,67702],[808,123223],[809,89325],[810,108771],[811,99292],[812,100667],[813,107690],[814,175794],[815,131233],[816,762622],[817,179937],[818,143011],[819,322796],[820,533650],[821,96792],[822,137851],[823,211419],[824,216881],[825,251509],[826,287033],[827,402812],[828,175141],[829,113343],[830,497774],[831,208698],[832,215310],[833,102210],[834,129107],[835,114617],[836,133712],[837,287796],[838,190128],[839,741198],[840,73537],[841,177493],[842,242784],[843,191953],[844,138187],[845,143706],[846,92701],[847,110029],[848,742115],[849,430882],[850,346678],[851,313292],[852,211220],[853,233704],[854,191188],[855,105129],[856,306939],[857,96089],[858,286100],[859,182805],[860,183285],[861,183121],[862,144664],[863,188466],[864,231496],[865,121444],[866,140071],[867,110848],[868,82394],[869,133578],[870,350963],[871,156526],[872,93119],[873,98386],[874,213343],[875,369561],[876,299640],[877,256508],[878,545158],[879,222208],[880,208185],[881,122232],[882,139982],[883,116652],[884,192699],[885,201360],[886,119520],[887,110197],[888,225046],[889,100698],[890,231009],[891,224916],[892,305941],[893,2880650],[894,87872],[895,265592],[896,117114],[897,219234],[898,193993],[899,268672],[900,141405],[901,122373],[902,958941],[903,249088],[904,436278],[905,84245],[906,196762],[907,339828],[908,111695],[909,266115],[910,893611],[911,715030],[912,247692],[913,164169],[914,118586],[915,221069],[916,380812],[917,163923],[918,96181],[919,165404],[920,149868],[921,219229],[922,297641],[923,212973],[924,236733],[925,172000],[926,122971],[927,100971],[928,143963],[929,61279],[930,166089],[931,180752],[932,139954],[933,201388],[934,441346],[935,164630],[936,100146],[937,110678],[938,86693],[939,157602],[940,219115],[941,325435],[942,287246],[943,232740],[944,721106],[945,131182],[946,252522],[947,81048],[948,135904],[949,64078],[950,400777],[951,146886],[952,255474],[953,254271],[954,511125],[955,285054],[956,161266],[957,228627],[958,0],[959,0],[960,68564],[961,53012],[962,105835],[963,84305],[964,72069],[965,227694],[966,80489],[967,170574],[968,287171],[969,212373],[970,88257],[971,144088],[972,261087],[973,262355],[974,49239],[975,259513],[976,193926],[977,158266],[978,90948],[979,144091],[980,291014],[981,100236],[982,144749],[983,364465],[984,122344],[985,147634],[986,82643],[987,72795],[988,140714],[989,119740],[990,127416],[991,137826],[992,101485],[993,139609],[994,163184],[995,59960],[996,71693],[997,203359],[998,88414],[999,85447],[1000,106428],[1001,84680],[1002,58806],[1003,88679],[1004,75870],[1005,176226],[1006,68943],[1007,116346],[1008,31707],[1009,310332],[1010,100102],[1011,103242],[1012,81639],[1013,129374],[1014,110786],[1015,82212],[1016,60495],[1017,93465],[1018,35055],[1019,39550],[1020,64808],[1021,50967],[1022,90128],[1023,65099],[1024,39970],[1025,33544],[1026,40841],[1027,35527],[1028,57211],[1029,20792],[1030,20393],[1031,21579],[1032,25874],[1033,165062],[1034,175739],[1035,89852],[1036,123476],[1037,73728],[1038,240187],[1039,162061],[1040,39918],[1041,41968],[1042,23148],[1043,86775],[1044,83525],[1045,33498],[1046,72059],[1047,61881],[1048,92122],[1049,91030],[1050,120011],[1051,80485],[1052,487113],[1053,94687],[1054,59770],[1055,82853],[1056,60189],[1057,80390],[1058,69504],[1059,155739],[1060,102984],[1061,44037],[1062,95875],[1063,111874],[1064,54323],[1065,48623],[1066,64445],[1067,66559],[1068,52777],[1069,34267],[1070,46245],[1071,103646],[1072,88401],[1073,55727],[1074,41382],[1075,86198],[1076,81104],[1077,85831],[1078,41968],[1079,66824],[1080,102415],[1081,70544],[1082,71759],[1083,58778],[1084,88711],[1085,71972],[1086,61574],[1087,82970],[1088,68853],[1089,29325],[1090,29276],[1091,46715],[1092,38036],[1093,113797],[1094,28820],[1095,139480],[1096,112686],[1097,156908],[1098,77066],[1099,114532],[1100,103324],[1101,51655],[1102,37058],[1103,70132],[1104,41443],[1105,40420],[1106,37616],[1107,32736],[1108,64804],[1109,116007],[1110,54588],[1111,62400],[1112,52551],[1113,72031],[1114,74115],[1115,20778],[1116,48669],[1117,72591],[1118,58675],[1119,36922],[1120,23377],[1121,29278],[1122,37446],[1123,32968],[1124,183524],[1125,92718],[1126,72362],[1127,101009],[1128,54551],[1129,42801],[1130,98911],[1131,45839],[1132,84648],[1133,42191],[1134,52886],[1135,52231],[1136,113324],[1137,62531],[1138,56185],[1139,97734],[1140,120565],[1141,67137],[1142,56086],[1143,134880],[1144,48597],[1145,39543],[1146,33138],[1147,111189],[1148,65327],[1149,38536],[1150,60173],[1151,45403],[1152,40244],[1153,73261],[1154,62653],[1155,33373],[1156,68032],[1157,58953],[1158,135974],[1159,178696],[1160,206712],[1161,117432],[1162,227847],[1163,93197],[1164,54047],[1165,98425],[1166,220546],[1167,186774],[1168,257013],[1169,259707],[1170,120894],[1171,136576],[1172,112971],[1173,99690],[1174,78213],[1175,58445],[1176,84659],[1177,128849],[1178,161092],[1179,36113],[1180,31383],[1181,35923],[1182,75109],[1183,56791],[1184,45653],[1185,51806],[1186,60470],[1187,120526],[1188,123629],[1189,35809],[1190,141829],[1191,94074],[1192,54061],[1193,44303],[1194,65399],[1195,145591],[1196,37293],[1197,163267],[1198,162025],[1199,85191],[1200,144506],[1201,94216],[1202,62763],[1203,85597],[1204,99964],[1205,61063],[1206,58533],[1207,52657],[1208,31940],[1209,40527],[1210,146966],[1211,147269],[1212,83429],[1213,48567],[1214,134728],[1215,131647],[1216,196454],[1217,100847],[1218,64008],[1219,104590],[1220,65709],[1221,122980],[1222,167015],[1223,259753],[1224,246129],[1225,117033],[1226,146512],[1227,122428],[1228,113127],[1229,94698],[1230,89293],[1231,236357],[1232,165094],[1233,84041],[1234,158149],[1235,54752],[1236,75065],[1237,59742],[1238,54341],[1239,64732],[1240,45625],[1241,47883],[1242,46710],[1243,201321],[1244,182513],[1245,190776],[1246,84580],[1247,39477],[1248,101636],[1249,43299],[1250,147804],[1251,129616],[1252,82090],[1253,129844],[1254,78254],[1255,110912],[1256,113963],[1257,132006],[1258,56310],[1259,132030],[1260,104567],[1261,78763],[1262,297292],[1263,148624],[1264,96245],[1265,46030],[1266,69383],[1267,83495],[1268,83760],[1269,71260],[1270,90358],[1271,82033],[1272,82646],[1273,47145],[1274,69676],[1275,55049],[1276,70320],[1277,62432],[1278,81782],[1279,85131],[1280,43646],[1281,53307],[1282,50218],[1283,44836],[1284,85934],[1285,56470],[1286,55441],[1287,35580],[1288,106534],[1289,60535],[1290,55471],[1291,54024],[1292,65996],[1293,43081],[1294,60089],[1295,95415],[1296,202807],[1297,164733],[1298,222222],[1299,89151],[1300,122659],[1301,184529],[1302,163304],[1303,118145],[1304,81126],[1305,65054],[1306,90288],[1307,102400],[1308,84232],[1309,77783],[1310,84898],[1311,89042],[1312,72051],[1313,188141],[1314,150139],[1315,141394],[1316,67985],[1317,155464],[1318,65264],[1319,36326],[1320,75341],[1321,79624],[1322,116829],[1323,51648],[1324,66800],[1325,90155],[1326,99692],[1327,78465],[1328,97287],[1329,124655],[1330,174042],[1331,103936],[1332,97395],[1333,105750],[1334,70783],[1335,179443],[1336,96828],[1337,122762],[1338,199850],[1339,178330],[1340,141936],[1341,212517],[1342,76791],[1343,131014],[1344,86945],[1345,84536],[1346,166814],[1347,151044],[1348,92698],[1349,259887],[1350,191999],[1351,150733],[1352,69484],[1353,128698],[1354,119910],[1355,89860],[1356,70722],[1357,38741],[1358,57701],[1359,62390],[1360,33219],[1361,66404],[1362,80019],[1363,39574],[1364,92050],[1365,157693],[1366,83068],[1367,139803],[1368,118555],[1369,94629],[1370,71626],[1371,13901],[1372,90016],[1373,75628],[1374,258415],[1375,48076],[1376,106681],[1377,86560],[1378,59838],[1379,39748],[1380,31209],[1381,93461],[1382,68320],[1383,54002],[1384,79922],[1385,79059],[1386,46038],[1387,60389],[1388,48726],[1389,33786],[1390,64088],[1391,81790],[1392,45828],[1393,81135],[1394,56629],[1395,73815],[1396,115921],[1397,84884],[1398,31529],[1399,88102],[1400,125270],[1401,167311],[1402,134620],[1403,167980],[1404,71761],[1405,123610],[1406,146567],[1407,49861],[1408,144071],[1409,76089],[1410,42329],[1411,72248],[1412,50873],[1413,52817],[1414,61162],[1415,83094],[1416,70449],[1417,63864],[1418,123023],[1419,155056],[1420,95215],[1421,59518],[1422,77796],[1423,60179],[1424,56813],[1425,132474],[1426,117816],[1427,105433],[1428,136169],[1429,169172],[1430,89951],[1431,101764],[1432,94799],[1433,99507],[1434,102460],[1435,135183],[1436,4636367],[1437,2284446],[1438,1086824],[1439,1653968],[1440,1618251],[1441,1253058],[1442,614196],[1443,321877],[1444,499592],[1445,882710],[1446,206573],[1447,307340],[1448,157647],[1449,264608],[1450,306682],[1451,325570],[1452,152960],[1453,71594],[1454,570000],[1455,212825],[1456,751849],[1457,269441],[1458,357715],[1459,236005],[1460,105221],[1461,128818],[1462,26299],[1463,212875],[1464,130946],[1465,468799],[1466,181642],[1467,112217],[1468,53059],[1469,72630],[1470,60205],[1471,159328],[1472,29404],[1473,47685],[1474,22278],[1475,34186],[1476,212096],[1477,409351],[1478,78215],[1479,190670],[1480,71373],[1481,24236],[1482,12174],[1483,28469],[1484,20673],[1485,59914],[1486,20581],[1487,4673],[1488,32161],[1489,19889],[1490,14390],[1491,24563],[1492,13859],[1493,62903],[1494,41531],[1495,25701],[1496,94584],[1497,25268],[1498,102346],[1499,50943],[1500,21799],[1501,86582],[1502,12561],[1503,34175],[1504,32736],[1505,188314],[1506,108676],[1507,42963],[1508,16855],[1509,31247],[1510,44874],[1511,26869],[1512,32224],[1513,30599],[1514,87968],[1515,61191],[1516,16949],[1517,23448],[1518,21318],[1519,14807],[1520,104875],[1521,38468],[1522,52365],[1523,128813],[1524,10259],[1525,15252],[1526,9811],[1527,9145],[1528,23054],[1529,256025],[1530,126930],[1531,1892],[1532,34094],[1533,9511],[1534,14766],[1535,7873],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0]];
var summaryData = [[,10.0500],[13,10.0600],[26,11.6000],[39,11.1000],[52,10.8400],[65,10.3000],[78,10.4000],[91,10.0000],[104,10.4000],[117,11.0500],[130,11.5800],[143,10.2500],[156,9.4350],[169,10.1800],[182,9.3500],[195,9.0800],[208,9.6030],[221,9.4980],[234,8.9880],[247,8.0120],[260,8.0090],[273,8.2700],[286,8.0050],[299,7.6900],[312,8.5400],[325,8.8950],[338,9.3200],[351,8.6200],[364,8.0550],[377,8.2150],[390,8.9400],[403,8.5960],[416,8.8300],[429,9.3100],[442,9.4400],[455,9.5270],[468,9.5500],[481,9.6670],[494,9.8000],[507,9.6700],[520,9.1150],[533,8.5810],[546,8.6500],[559,8.6900],[572,8.1000],[585,7.5780],[598,7.1000],[611,6.6020],[624,7.5000],[637,7.1200],[650,7.0450],[663,7.1350],[676,6.6850],[689,7.0800],[702,6.5900],[715,7.3000],[728,7.8900],[741,8.0250],[754,8.2300],[767,7.8850],[780,7.6800],[793,7.8500],[806,7.5350],[819,6.9000],[832,6.8450],[845,6.6400],[858,7.3550],[871,7.3800],[884,7.5700],[897,6.9900],[910,8.1200],[923,7.8300],[936,7.9200],[949,8.0400],[962,7.5700],[975,8.2000],[988,8.1500],[1001,7.9100],[1014,7.8300],[1027,7.5600],[1040,7.6400],[1053,8.1000],[1066,8.5100],[1079,8.4600],[1092,8.8700],[1105,9.2600],[1118,8.9700],[1131,8.5000],[1144,8.2400],[1157,8.1600],[1170,6.3800],[1183,6.7500],[1196,6.4900],[1209,7.0500],[1222,7.0900],[1235,7.9300],[1248,8.1800],[1261,7.8500],[1274,7.9400],[1287,7.7000],[1300,8.7900],[1313,9.0700],[1326,8.3800],[1339,8.2400],[1352,9.1300],[1365,9.1700],[1378,9.3200],[1391,9.1200],[1404,8.3200],[1417,8.2000],[1430,9.3400],[1443,11.0400],[1456,11.1000],[1469,11.0400],[1482,11.0000],[1495,10.9400],[1508,10.9600],[1521,10.9600],[1534,10.9400],[1547,10.9400]];
var flagData = [];