var jsonData = [{date:'09:00 27 de Marzo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:1014},{date:'09:01 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:4719},{date:'09:05 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:7115},{date:'09:07 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:7409},{date:'09:20 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:7412},{date:'09:26 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:8050},{date:'09:42 27 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:11061},{date:'09:45 27 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:11062},{date:'09:48 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:13226},{date:'10:00 27 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:30375},{date:'10:05 27 de Marzo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:31604},{date:'10:08 27 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:31702},{date:'10:10 27 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:31958},{date:'10:23 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:35480},{date:'10:24 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:35510},{date:'10:27 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:36868},{date:'10:35 27 de Marzo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:36888},{date:'10:38 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:37015},{date:'10:41 27 de Marzo del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:37435},{date:'10:47 27 de Marzo del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:37595},{date:'11:10 27 de Marzo del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:37754},{date:'11:13 27 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:38251},{date:'11:14 27 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:38392},{date:'11:15 27 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:38492},{date:'11:18 27 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:38752},{date:'11:24 27 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:40066},{date:'11:25 27 de Marzo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:40166},{date:'11:29 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:40266},{date:'11:58 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:45474},{date:'12:04 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:46049},{date:'12:13 27 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:46589},{date:'12:44 27 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:47159},{date:'12:59 27 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:47671},{date:'13:09 27 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:47995},{date:'13:38 27 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:47996},{date:'13:44 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:48856},{date:'13:46 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:50435},{date:'13:54 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:53139},{date:'14:03 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:53490},{date:'14:15 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:54626},{date:'14:17 27 de Marzo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:55843},{date:'14:23 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:56806},{date:'14:40 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:57214},{date:'14:47 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:57215},{date:'14:55 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:63353},{date:'14:56 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:63444},{date:'15:01 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:63445},{date:'15:18 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:63645},{date:'15:23 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:63909},{date:'15:25 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:64605},{date:'15:26 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:65909},{date:'15:27 27 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:66897},{date:'15:33 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:67573},{date:'15:38 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:67945},{date:'15:41 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:71849},{date:'15:49 27 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:72569},{date:'15:59 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:75167},{date:'16:02 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:75559},{date:'16:05 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:75865},{date:'16:18 27 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:75929},{date:'16:22 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:76279},{date:'16:23 27 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:76280},{date:'16:24 27 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:76910},{date:'16:28 27 de Marzo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:77074},{date:'16:35 27 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:77075},{date:'16:36 27 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:77173},{date:'16:37 27 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:87489},{date:'16:52 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:88301},{date:'16:56 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:88584},{date:'17:00 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:88801},{date:'17:04 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:116245},{date:'17:05 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:116685},{date:'17:06 27 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:122862},{date:'17:07 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:123443},{date:'17:08 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:123883},{date:'17:10 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:124199},{date:'17:11 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:124728},{date:'17:24 27 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:124831},{date:'17:35 27 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:162061},{date:'09:00 30 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:8639},{date:'09:20 30 de Marzo del 2026',open:4.5000,high:4.5000,low:4.5000,close:4.5000,volume:25545},{date:'09:31 30 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:28388},{date:'09:53 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:32381},{date:'09:54 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:33438},{date:'09:58 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:33734},{date:'10:09 30 de Marzo del 2026',open:4.5050,high:4.5050,low:4.5050,close:4.5050,volume:38144},{date:'10:10 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:41183},{date:'10:11 30 de Marzo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:42285},{date:'10:16 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:42935},{date:'10:19 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:42940},{date:'10:25 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:43132},{date:'10:33 30 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:45691},{date:'10:35 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:45702},{date:'10:42 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:45721},{date:'10:45 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:45789},{date:'10:46 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:45813},{date:'10:55 30 de Marzo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:50427},{date:'10:56 30 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:51728},{date:'10:57 30 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:51736},{date:'11:08 30 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:51903},{date:'11:10 30 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:52006},{date:'11:11 30 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:52179},{date:'11:13 30 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:56143},{date:'11:30 30 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:56208},{date:'11:35 30 de Marzo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:56598},{date:'12:20 30 de Marzo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:57910},{date:'12:21 30 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:58747},{date:'12:25 30 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:58751},{date:'12:27 30 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:58978},{date:'12:31 30 de Marzo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:58981},{date:'12:42 30 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:58983},{date:'12:48 30 de Marzo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:58986},{date:'12:57 30 de Marzo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:59298},{date:'13:01 30 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:59461},{date:'13:05 30 de Marzo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:59563},{date:'13:26 30 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:60132},{date:'13:53 30 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:60133},{date:'13:55 30 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:60138},{date:'13:58 30 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:60395},{date:'13:59 30 de Marzo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:60907},{date:'14:04 30 de Marzo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:71164},{date:'14:07 30 de Marzo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:75096},{date:'14:09 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:75196},{date:'14:33 30 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:76041},{date:'14:38 30 de Marzo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:76043},{date:'14:57 30 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:79046},{date:'14:59 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:79048},{date:'15:08 30 de Marzo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:79529},{date:'15:11 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:79964},{date:'15:20 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:79967},{date:'15:21 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:80531},{date:'15:31 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:81369},{date:'15:35 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:81619},{date:'15:36 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:82105},{date:'15:39 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:82477},{date:'15:41 30 de Marzo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:88998},{date:'15:42 30 de Marzo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:89009},{date:'15:46 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:90592},{date:'15:51 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:90594},{date:'15:53 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:90944},{date:'15:55 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:91044},{date:'16:15 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:91964},{date:'16:16 30 de Marzo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:92064},{date:'16:17 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:93433},{date:'16:18 30 de Marzo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:94433},{date:'16:36 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:94671},{date:'16:56 30 de Marzo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:95741},{date:'16:57 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:96390},{date:'17:00 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:96455},{date:'17:01 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:96511},{date:'17:02 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:96593},{date:'17:03 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:96742},{date:'17:09 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:96773},{date:'17:16 30 de Marzo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:98174},{date:'17:20 30 de Marzo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:98226},{date:'17:25 30 de Marzo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:103926},{date:'17:27 30 de Marzo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:104251},{date:'17:29 30 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:104633},{date:'17:35 30 de Marzo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:162407},{date:'09:00 31 de Marzo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:6565},{date:'09:08 31 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:6965},{date:'09:11 31 de Marzo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:7190},{date:'09:14 31 de Marzo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:10590},{date:'09:20 31 de Marzo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:10810},{date:'09:24 31 de Marzo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:10954},{date:'09:27 31 de Marzo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:10992},{date:'09:33 31 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:16022},{date:'09:34 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:16571},{date:'09:38 31 de Marzo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:37091},{date:'09:39 31 de Marzo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:37784},{date:'09:41 31 de Marzo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:37788},{date:'09:47 31 de Marzo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:37800},{date:'09:55 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:40551},{date:'10:00 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:40611},{date:'10:11 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:40612},{date:'10:14 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:44977},{date:'10:16 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:46040},{date:'10:34 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:46041},{date:'10:36 31 de Marzo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:46141},{date:'10:37 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:46143},{date:'10:39 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:46727},{date:'10:50 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:47787},{date:'11:00 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:48072},{date:'11:02 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:48073},{date:'11:05 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:48877},{date:'11:11 31 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:56644},{date:'11:25 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:56744},{date:'11:36 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:58149},{date:'11:38 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:58151},{date:'11:44 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:58153},{date:'11:55 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:58916},{date:'12:18 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:59550},{date:'12:26 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:59574},{date:'12:30 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:59575},{date:'13:04 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:59576},{date:'13:07 31 de Marzo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:59595},{date:'13:11 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:61891},{date:'13:16 31 de Marzo del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:66315},{date:'13:22 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:67140},{date:'13:44 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:72940},{date:'13:46 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:73421},{date:'14:01 31 de Marzo del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:75571},{date:'14:02 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:75876},{date:'14:49 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:76408},{date:'15:19 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:77061},{date:'15:27 31 de Marzo del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:79106},{date:'15:41 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:80500},{date:'15:49 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:80503},{date:'16:02 31 de Marzo del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:83937},{date:'16:04 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:85037},{date:'16:10 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:85187},{date:'16:18 31 de Marzo del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:86687},{date:'16:21 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:87785},{date:'16:22 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:88273},{date:'16:36 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:89989},{date:'16:39 31 de Marzo del 2026',open:4.6750,high:4.6750,low:4.6750,close:4.6750,volume:90368},{date:'16:41 31 de Marzo del 2026',open:4.6800,high:4.6800,low:4.6800,close:4.6800,volume:90378},{date:'16:47 31 de Marzo del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:91677},{date:'16:48 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:91778},{date:'16:49 31 de Marzo del 2026',open:4.6600,high:4.6600,low:4.6600,close:4.6600,volume:91917},{date:'16:52 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:95016},{date:'16:54 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:96570},{date:'16:56 31 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:96860},{date:'17:01 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:98594},{date:'17:03 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:98998},{date:'17:05 31 de Marzo del 2026',open:4.6650,high:4.6650,low:4.6650,close:4.6650,volume:99098},{date:'17:08 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:100591},{date:'17:09 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:101620},{date:'17:15 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:103378},{date:'17:24 31 de Marzo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:103523},{date:'17:26 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:105797},{date:'17:28 31 de Marzo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:105807},{date:'17:29 31 de Marzo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:106139},{date:'17:35 31 de Marzo del 2026',open:4.6550,high:4.6550,low:4.6550,close:4.6550,volume:152728},{date:'09:00 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:1408},{date:'09:16 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:1410},{date:'09:21 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:2476},{date:'09:23 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:2826},{date:'09:28 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:4012},{date:'09:35 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:4712},{date:'09:41 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:4922},{date:'09:50 01 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:4972},{date:'09:51 01 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:4973},{date:'09:57 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:5053},{date:'10:02 01 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5128},{date:'10:10 01 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:5302},{date:'10:11 01 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:5567},{date:'10:16 01 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:5749},{date:'10:21 01 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:6061},{date:'10:22 01 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:6519},{date:'10:23 01 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:8395},{date:'10:27 01 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:8419},{date:'10:37 01 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:8421},{date:'10:48 01 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:8423},{date:'11:10 01 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:8432},{date:'11:17 01 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:10554},{date:'11:18 01 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:10566},{date:'11:21 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:10568},{date:'11:31 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:13618},{date:'11:37 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:14092},{date:'11:39 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:14093},{date:'12:00 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:14200},{date:'12:10 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:14401},{date:'12:11 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:14406},{date:'12:13 01 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:17546},{date:'12:16 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:17930},{date:'12:26 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:18119},{date:'12:37 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:19802},{date:'12:38 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:19804},{date:'12:49 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:22165},{date:'12:51 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:22166},{date:'12:59 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:24881},{date:'13:00 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:24896},{date:'13:01 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:24897},{date:'13:04 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:42929},{date:'13:06 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:43528},{date:'13:09 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:43949},{date:'13:18 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:44123},{date:'13:19 01 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:45001},{date:'13:20 01 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:45667},{date:'14:03 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:47088},{date:'14:05 01 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:47188},{date:'14:45 01 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:49536},{date:'15:12 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:50551},{date:'15:19 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:51052},{date:'15:29 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:51487},{date:'15:30 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:51699},{date:'15:32 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:51830},{date:'15:36 01 de Abril del 2026',open:4.7500,high:4.7500,low:4.7500,close:4.7500,volume:58892},{date:'15:37 01 de Abril del 2026',open:4.7550,high:4.7550,low:4.7550,close:4.7550,volume:59451},{date:'15:38 01 de Abril del 2026',open:4.7600,high:4.7600,low:4.7600,close:4.7600,volume:59539},{date:'15:43 01 de Abril del 2026',open:4.7350,high:4.7350,low:4.7350,close:4.7350,volume:61194},{date:'15:46 01 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:61292},{date:'15:47 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:61609},{date:'15:50 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:61759},{date:'15:51 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:62472},{date:'15:53 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:62810},{date:'16:06 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:63150},{date:'16:14 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:63151},{date:'16:15 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:63751},{date:'16:16 01 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:64017},{date:'16:17 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:64534},{date:'16:19 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:64774},{date:'16:23 01 de Abril del 2026',open:4.7450,high:4.7450,low:4.7450,close:4.7450,volume:77231},{date:'16:27 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78254},{date:'16:32 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78653},{date:'16:38 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78661},{date:'16:39 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78703},{date:'16:50 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78753},{date:'16:54 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:78762},{date:'17:02 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:81402},{date:'17:06 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:81539},{date:'17:09 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:81551},{date:'17:10 01 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:82324},{date:'17:11 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:84024},{date:'17:13 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:84162},{date:'17:18 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:84182},{date:'17:22 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:84766},{date:'17:23 01 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:84776},{date:'17:25 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:84786},{date:'17:26 01 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:84826},{date:'17:35 01 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:104655},{date:'09:00 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:1019},{date:'09:13 02 de Abril del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:1811},{date:'09:29 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:7343},{date:'09:34 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:8034},{date:'09:40 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:8708},{date:'09:54 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:9033},{date:'10:04 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:9386},{date:'10:07 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:10436},{date:'10:10 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:10660},{date:'10:16 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:12815},{date:'10:21 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:13015},{date:'10:54 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:13141},{date:'10:58 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:13164},{date:'11:15 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:15424},{date:'11:25 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:15442},{date:'11:29 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:15741},{date:'12:27 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:16613},{date:'12:38 02 de Abril del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:16971},{date:'12:45 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:17782},{date:'12:52 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:17877},{date:'12:57 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:17982},{date:'13:04 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:18002},{date:'13:53 02 de Abril del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:18418},{date:'13:54 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:18885},{date:'13:55 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:18889},{date:'13:58 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:19218},{date:'14:10 02 de Abril del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:20491},{date:'14:21 02 de Abril del 2026',open:4.6850,high:4.6850,low:4.6850,close:4.6850,volume:20575},{date:'14:24 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:21124},{date:'14:56 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:21388},{date:'15:40 02 de Abril del 2026',open:4.6900,high:4.6900,low:4.6900,close:4.6900,volume:22693},{date:'15:44 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:23290},{date:'15:48 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:23840},{date:'15:50 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:23940},{date:'15:54 02 de Abril del 2026',open:4.7100,high:4.7100,low:4.7100,close:4.7100,volume:24032},{date:'15:59 02 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:24470},{date:'16:01 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:28747},{date:'16:04 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:29103},{date:'16:17 02 de Abril del 2026',open:4.7050,high:4.7050,low:4.7050,close:4.7050,volume:29204},{date:'16:18 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:29213},{date:'16:34 02 de Abril del 2026',open:4.7000,high:4.7000,low:4.7000,close:4.7000,volume:29429},{date:'16:35 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:30119},{date:'16:36 02 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:32759},{date:'16:41 02 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:32823},{date:'16:45 02 de Abril del 2026',open:4.7400,high:4.7400,low:4.7400,close:4.7400,volume:33567},{date:'16:46 02 de Abril del 2026',open:4.7300,high:4.7300,low:4.7300,close:4.7300,volume:35390},{date:'17:03 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:36699},{date:'17:07 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:36731},{date:'17:09 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:36871},{date:'17:10 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:36876},{date:'17:11 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:37144},{date:'17:13 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:37496},{date:'17:14 02 de Abril del 2026',open:4.7200,high:4.7200,low:4.7200,close:4.7200,volume:38127},{date:'17:15 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38263},{date:'17:16 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38274},{date:'17:17 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38279},{date:'17:18 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38898},{date:'17:19 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38899},{date:'17:20 02 de Abril del 2026',open:4.7250,high:4.7250,low:4.7250,close:4.7250,volume:38930},{date:'17:22 02 de Abril del 2026',open:4.7150,high:4.7150,low:4.7150,close:4.7150,volume:38955},{date:'17:35 02 de Abril del 2026',open:4.6950,high:4.6950,low:4.6950,close:4.6950,volume:75643}];
var priceData = [[,4.6200],[1,4.5800],[2,4.5700],[3,4.5650],[4,4.5650],[5,4.5700],[6,4.5500],[7,4.5550],[8,4.5600],[9,4.5500],[10,4.5400],[11,4.5350],[12,4.5350],[13,4.5450],[14,4.5450],[15,4.5450],[16,4.5400],[17,4.5450],[18,4.5300],[19,4.5300],[20,4.5300],[21,4.5250],[22,4.5250],[23,4.5250],[24,4.5250],[25,4.5350],[26,4.5400],[27,4.5450],[28,4.5450],[29,4.5450],[30,4.5500],[31,4.5500],[32,4.5550],[33,4.5450],[34,4.5500],[35,4.5600],[36,4.5650],[37,4.5800],[38,4.5650],[39,4.5700],[40,4.5400],[41,4.5600],[42,4.5750],[43,4.5800],[44,4.5750],[45,4.5650],[46,4.5700],[47,4.5800],[48,4.5700],[49,4.5700],[50,4.5700],[51,4.5650],[52,4.5700],[53,4.5600],[54,4.5600],[55,4.5600],[56,4.5700],[57,4.5750],[58,4.5800],[59,4.5850],[60,4.5800],[61,4.5850],[62,4.5850],[63,4.5900],[64,4.5950],[65,4.5850],[66,4.5850],[67,4.5800],[68,4.5750],[69,4.5800],[70,4.5700],[71,4.5700],[72,4.5700],[73,4.5750],[74,4.5800],[75,4.5800],[76,4.5800],[77,4.5750],[78,4.5800],[79,4.5500],[80,4.5000],[81,4.5550],[82,4.5350],[83,4.5350],[84,4.5350],[85,4.5050],[86,4.5350],[87,4.5200],[88,4.5350],[89,4.5350],[90,4.5350],[91,4.5450],[92,4.5350],[93,4.5350],[94,4.5350],[95,4.5350],[96,4.5350],[97,4.5450],[98,4.5550],[99,4.5500],[100,4.5450],[101,4.5450],[102,4.5250],[103,4.5250],[104,4.5250],[105,4.5450],[106,4.5500],[107,4.5550],[108,4.5500],[109,4.5500],[110,4.5550],[111,4.5550],[112,4.5600],[113,4.5650],[114,4.5650],[115,4.5800],[116,4.5700],[117,4.5700],[118,4.5850],[119,4.5750],[120,4.5800],[121,4.5900],[122,4.5950],[123,4.5850],[124,4.5900],[125,4.5850],[126,4.5950],[127,4.5900],[128,4.5950],[129,4.6000],[130,4.6000],[131,4.5950],[132,4.6000],[133,4.6000],[134,4.6050],[135,4.6150],[136,4.6100],[137,4.6050],[138,4.6000],[139,4.6000],[140,4.6050],[141,4.5950],[142,4.5850],[143,4.5950],[144,4.6150],[145,4.5950],[146,4.5950],[147,4.6050],[148,4.6000],[149,4.6000],[150,4.6000],[151,4.6000],[152,4.6050],[153,4.6100],[154,4.6150],[155,4.6000],[156,4.6150],[157,4.6050],[158,4.6250],[159,4.6300],[160,4.5700],[161,4.6250],[162,4.6300],[163,4.6050],[164,4.6200],[165,4.6200],[166,4.6400],[167,4.6450],[168,4.5700],[169,4.6300],[170,4.6350],[171,4.6350],[172,4.6450],[173,4.6550],[174,4.6450],[175,4.6450],[176,4.6500],[177,4.6450],[178,4.6350],[179,4.6450],[180,4.6450],[181,4.6500],[182,4.6450],[183,4.6550],[184,4.6600],[185,4.6400],[186,4.6500],[187,4.6500],[188,4.6600],[189,4.6600],[190,4.6450],[191,4.6550],[192,4.6600],[193,4.6600],[194,4.6500],[195,4.6350],[196,4.6450],[197,4.6650],[198,4.6500],[199,4.6750],[200,4.6600],[201,4.6900],[202,4.6750],[203,4.6550],[204,4.6550],[205,4.6650],[206,4.6600],[207,4.6750],[208,4.6800],[209,4.6750],[210,4.6750],[211,4.6850],[212,4.6750],[213,4.6750],[214,4.6750],[215,4.6750],[216,4.6800],[217,4.6650],[218,4.6600],[219,4.6600],[220,4.6550],[221,4.6500],[222,4.6400],[223,4.6450],[224,4.6500],[225,4.6650],[226,4.6500],[227,4.6500],[228,4.6500],[229,4.6400],[230,4.6450],[231,4.6450],[232,4.6500],[233,4.6550],[234,4.7150],[235,4.7200],[236,4.7200],[237,4.7200],[238,4.7150],[239,4.7250],[240,4.7250],[241,4.7100],[242,4.7100],[243,4.7150],[244,4.7000],[245,4.7000],[246,4.7050],[247,4.6900],[248,4.7050],[249,4.7050],[250,4.7050],[251,4.7050],[252,4.7000],[253,4.7000],[254,4.7000],[255,4.7100],[256,4.7100],[257,4.7150],[258,4.7250],[259,4.7200],[260,4.7200],[261,4.7200],[262,4.7150],[263,4.7150],[264,4.7400],[265,4.7200],[266,4.7150],[267,4.7150],[268,4.7150],[269,4.7250],[270,4.7250],[271,4.7250],[272,4.7250],[273,4.7250],[274,4.7350],[275,4.7350],[276,4.7350],[277,4.7350],[278,4.7400],[279,4.7500],[280,4.7350],[281,4.7450],[282,4.7400],[283,4.7200],[284,4.7250],[285,4.7200],[286,4.7200],[287,4.7200],[288,4.7500],[289,4.7550],[290,4.7600],[291,4.7350],[292,4.7450],[293,4.7300],[294,4.7250],[295,4.7300],[296,4.7250],[297,4.7150],[298,4.7300],[299,4.7300],[300,4.7150],[301,4.7300],[302,4.7300],[303,4.7450],[304,4.7300],[305,4.7300],[306,4.7300],[307,4.7300],[308,4.7300],[309,4.7300],[310,4.7200],[311,4.7200],[312,4.7200],[313,4.7250],[314,4.7300],[315,4.7200],[316,4.7200],[317,4.7200],[318,4.7200],[319,4.7300],[320,4.7300],[321,4.7400],[322,4.6900],[323,4.6850],[324,4.6950],[325,4.6900],[326,4.7100],[327,4.7050],[328,4.7100],[329,4.7050],[330,4.7050],[331,4.7100],[332,4.7100],[333,4.7100],[334,4.7000],[335,4.7000],[336,4.7000],[337,4.6900],[338,4.6900],[339,4.6850],[340,4.6900],[341,4.6950],[342,4.6950],[343,4.7000],[344,4.6850],[345,4.7000],[346,4.7050],[347,4.6950],[348,4.6850],[349,4.6850],[350,4.6950],[351,4.6950],[352,4.6900],[353,4.7000],[354,4.7050],[355,4.7100],[356,4.7100],[357,4.7150],[358,4.7000],[359,4.7050],[360,4.7050],[361,4.7000],[362,4.7000],[363,4.7200],[364,4.7300],[365,4.7300],[366,4.7400],[367,4.7300],[368,4.7250],[369,4.7200],[370,4.7200],[371,4.7200],[372,4.7200],[373,4.7200],[374,4.7200],[375,4.7250],[376,4.7250],[377,4.7250],[378,4.7250],[379,4.7250],[380,4.7250],[381,4.7150],[382,4.6950]];
var volumeData = [[,1014],[1,4719],[2,7115],[3,7409],[4,7412],[5,8050],[6,11061],[7,11062],[8,13226],[9,30375],[10,31604],[11,31702],[12,31958],[13,35480],[14,35510],[15,36868],[16,36888],[17,37015],[18,37435],[19,37595],[20,37754],[21,38251],[22,38392],[23,38492],[24,38752],[25,40066],[26,40166],[27,40266],[28,45474],[29,46049],[30,46589],[31,47159],[32,47671],[33,47995],[34,47996],[35,48856],[36,50435],[37,53139],[38,53490],[39,54626],[40,55843],[41,56806],[42,57214],[43,57215],[44,63353],[45,63444],[46,63445],[47,63645],[48,63909],[49,64605],[50,65909],[51,66897],[52,67573],[53,67945],[54,71849],[55,72569],[56,75167],[57,75559],[58,75865],[59,75929],[60,76279],[61,76280],[62,76910],[63,77074],[64,77075],[65,77173],[66,87489],[67,88301],[68,88584],[69,88801],[70,116245],[71,116685],[72,122862],[73,123443],[74,123883],[75,124199],[76,124728],[77,124831],[78,162061],[79,8639],[80,25545],[81,28388],[82,32381],[83,33438],[84,33734],[85,38144],[86,41183],[87,42285],[88,42935],[89,42940],[90,43132],[91,45691],[92,45702],[93,45721],[94,45789],[95,45813],[96,50427],[97,51728],[98,51736],[99,51903],[100,52006],[101,52179],[102,56143],[103,56208],[104,56598],[105,57910],[106,58747],[107,58751],[108,58978],[109,58981],[110,58983],[111,58986],[112,59298],[113,59461],[114,59563],[115,60132],[116,60133],[117,60138],[118,60395],[119,60907],[120,71164],[121,75096],[122,75196],[123,76041],[124,76043],[125,79046],[126,79048],[127,79529],[128,79964],[129,79967],[130,80531],[131,81369],[132,81619],[133,82105],[134,82477],[135,88998],[136,89009],[137,90592],[138,90594],[139,90944],[140,91044],[141,91964],[142,92064],[143,93433],[144,94433],[145,94671],[146,95741],[147,96390],[148,96455],[149,96511],[150,96593],[151,96742],[152,96773],[153,98174],[154,98226],[155,103926],[156,104251],[157,104633],[158,162407],[159,6565],[160,6965],[161,7190],[162,10590],[163,10810],[164,10954],[165,10992],[166,16022],[167,16571],[168,37091],[169,37784],[170,37788],[171,37800],[172,40551],[173,40611],[174,40612],[175,44977],[176,46040],[177,46041],[178,46141],[179,46143],[180,46727],[181,47787],[182,48072],[183,48073],[184,48877],[185,56644],[186,56744],[187,58149],[188,58151],[189,58153],[190,58916],[191,59550],[192,59574],[193,59575],[194,59576],[195,59595],[196,61891],[197,66315],[198,67140],[199,72940],[200,73421],[201,75571],[202,75876],[203,76408],[204,77061],[205,79106],[206,80500],[207,80503],[208,83937],[209,85037],[210,85187],[211,86687],[212,87785],[213,88273],[214,89989],[215,90368],[216,90378],[217,91677],[218,91778],[219,91917],[220,95016],[221,96570],[222,96860],[223,98594],[224,98998],[225,99098],[226,100591],[227,101620],[228,103378],[229,103523],[230,105797],[231,105807],[232,106139],[233,152728],[234,1408],[235,1410],[236,2476],[237,2826],[238,4012],[239,4712],[240,4922],[241,4972],[242,4973],[243,5053],[244,5128],[245,5302],[246,5567],[247,5749],[248,6061],[249,6519],[250,8395],[251,8419],[252,8421],[253,8423],[254,8432],[255,10554],[256,10566],[257,10568],[258,13618],[259,14092],[260,14093],[261,14200],[262,14401],[263,14406],[264,17546],[265,17930],[266,18119],[267,19802],[268,19804],[269,22165],[270,22166],[271,24881],[272,24896],[273,24897],[274,42929],[275,43528],[276,43949],[277,44123],[278,45001],[279,45667],[280,47088],[281,47188],[282,49536],[283,50551],[284,51052],[285,51487],[286,51699],[287,51830],[288,58892],[289,59451],[290,59539],[291,61194],[292,61292],[293,61609],[294,61759],[295,62472],[296,62810],[297,63150],[298,63151],[299,63751],[300,64017],[301,64534],[302,64774],[303,77231],[304,78254],[305,78653],[306,78661],[307,78703],[308,78753],[309,78762],[310,81402],[311,81539],[312,81551],[313,82324],[314,84024],[315,84162],[316,84182],[317,84766],[318,84776],[319,84786],[320,84826],[321,104655],[322,1019],[323,1811],[324,7343],[325,8034],[326,8708],[327,9033],[328,9386],[329,10436],[330,10660],[331,12815],[332,13015],[333,13141],[334,13164],[335,15424],[336,15442],[337,15741],[338,16613],[339,16971],[340,17782],[341,17877],[342,17982],[343,18002],[344,18418],[345,18885],[346,18889],[347,19218],[348,20491],[349,20575],[350,21124],[351,21388],[352,22693],[353,23290],[354,23840],[355,23940],[356,24032],[357,24470],[358,28747],[359,29103],[360,29204],[361,29213],[362,29429],[363,30119],[364,32759],[365,32823],[366,33567],[367,35390],[368,36699],[369,36731],[370,36871],[371,36876],[372,37144],[373,37496],[374,38127],[375,38263],[376,38274],[377,38279],[378,38898],[379,38899],[380,38930],[381,38955],[382,75643]];
var summaryData = [[,4.6200],[13,4.5450],[26,4.5400],[39,4.5700],[52,4.5700],[65,4.5850],[78,4.5800],[91,4.5450],[104,4.5250],[117,4.5700],[130,4.6000],[143,4.5950],[156,4.6150],[169,4.6300],[182,4.6450],[195,4.6350],[208,4.6800],[221,4.6500],[234,4.7150],[247,4.6900],[260,4.7200],[273,4.7250],[286,4.7200],[299,4.7300],[312,4.7200],[325,4.6900],[338,4.6900],[351,4.6950],[364,4.7300],[377,4.7250]];
var flagData = [[,'27 Mar del 2026'],[79,'30 Mar del 2026'],[159,'31 Mar del 2026'],[234,'01 Abr del 2026'],[322,'02 Abr del 2026']];