var jsonData = [{date:'09:00 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:3015},{date:'09:06 10 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:3026},{date:'09:31 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:3126},{date:'09:33 10 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:3823},{date:'09:40 10 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:4300},{date:'09:47 10 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:5562},{date:'09:50 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:7372},{date:'09:59 10 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:7378},{date:'10:03 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:16878},{date:'10:10 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:16885},{date:'10:18 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:18580},{date:'10:19 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:20585},{date:'10:30 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:20601},{date:'10:31 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:20602},{date:'10:35 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:20971},{date:'10:39 10 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:26071},{date:'10:42 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:26221},{date:'11:03 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26222},{date:'11:07 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26223},{date:'11:17 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26225},{date:'11:27 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26696},{date:'11:37 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:27074},{date:'11:40 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:27174},{date:'11:41 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:27274},{date:'11:47 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:28260},{date:'11:53 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:28710},{date:'11:54 10 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:28810},{date:'12:45 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:28958},{date:'12:55 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:29358},{date:'13:16 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:29361},{date:'13:21 10 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:31381},{date:'13:31 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:31414},{date:'14:13 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:32137},{date:'14:22 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:32139},{date:'14:28 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:34139},{date:'14:47 10 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:34376},{date:'14:56 10 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:36317},{date:'14:57 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:36607},{date:'15:02 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:52294},{date:'15:03 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:53060},{date:'15:12 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:53142},{date:'15:16 10 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:53146},{date:'15:31 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:53496},{date:'15:32 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:53598},{date:'15:41 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:58394},{date:'15:42 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:58494},{date:'15:46 10 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:59537},{date:'15:47 10 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:59599},{date:'15:49 10 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:59897},{date:'15:52 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:62190},{date:'15:58 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:62200},{date:'16:21 10 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:65237},{date:'16:33 10 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:66237},{date:'16:55 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:66334},{date:'17:15 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:66720},{date:'17:18 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:67146},{date:'17:19 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:67147},{date:'17:22 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:67247},{date:'17:25 10 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:67467},{date:'17:26 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:67644},{date:'17:29 10 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:67924},{date:'17:35 10 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:80545},{date:'09:00 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:1061},{date:'09:08 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1193},{date:'09:25 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1784},{date:'09:29 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:1890},{date:'09:30 11 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:1990},{date:'09:32 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:2028},{date:'09:35 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:5665},{date:'09:36 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:6845},{date:'09:59 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:7345},{date:'10:23 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:7365},{date:'10:40 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:9365},{date:'10:53 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:9642},{date:'11:08 11 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:9732},{date:'11:22 11 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:14732},{date:'11:23 11 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:21232},{date:'11:36 11 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:21665},{date:'11:47 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:21681},{date:'11:50 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:21865},{date:'11:51 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:22061},{date:'11:52 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:22083},{date:'12:02 11 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:23083},{date:'12:17 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:23345},{date:'12:22 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:23495},{date:'12:28 11 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:23892},{date:'12:46 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:23908},{date:'12:58 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:23924},{date:'13:04 11 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:24592},{date:'13:17 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:35139},{date:'13:19 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:45139},{date:'13:20 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:45439},{date:'13:21 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:48083},{date:'13:22 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:48133},{date:'13:23 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:58283},{date:'13:24 11 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:68507},{date:'13:27 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:69657},{date:'13:30 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:70757},{date:'13:31 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:70957},{date:'13:33 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:72957},{date:'13:34 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:73120},{date:'13:38 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:73494},{date:'13:53 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73609},{date:'13:54 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73625},{date:'13:55 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73641},{date:'13:58 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73657},{date:'13:59 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73815},{date:'14:00 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:73858},{date:'14:03 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:74097},{date:'14:16 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:77322},{date:'14:17 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:77323},{date:'14:20 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:78557},{date:'14:44 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:78559},{date:'14:59 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:80840},{date:'15:00 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:81099},{date:'15:18 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:81154},{date:'15:22 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:81254},{date:'15:40 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:81484},{date:'15:41 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:81486},{date:'15:46 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:81778},{date:'15:47 11 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:83722},{date:'15:59 11 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:84559},{date:'16:06 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:88399},{date:'16:08 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:88400},{date:'16:11 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:88687},{date:'16:12 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:92167},{date:'16:15 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:93167},{date:'16:24 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:93987},{date:'16:25 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:93992},{date:'16:33 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:93997},{date:'16:47 11 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:94642},{date:'16:49 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:94780},{date:'16:50 11 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:94781},{date:'16:56 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:94916},{date:'16:58 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:94917},{date:'17:02 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:95819},{date:'17:13 11 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:96044},{date:'17:14 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:96046},{date:'17:16 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:96047},{date:'17:20 11 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:103137},{date:'17:21 11 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:103637},{date:'17:28 11 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:104418},{date:'17:35 11 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:119355},{date:'09:00 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:410},{date:'09:15 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:607},{date:'09:16 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:618},{date:'09:17 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:817},{date:'09:39 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:818},{date:'09:40 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:2595},{date:'09:44 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:2707},{date:'09:54 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:2742},{date:'10:00 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:2743},{date:'10:14 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:11208},{date:'10:15 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:11209},{date:'10:16 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:11209},{date:'10:27 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:11242},{date:'10:31 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:14090},{date:'10:32 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:14188},{date:'10:45 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:14193},{date:'10:51 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:16193},{date:'10:57 12 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:17511},{date:'10:58 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:18441},{date:'11:07 12 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:23584},{date:'11:21 12 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:23602},{date:'11:33 12 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:23733},{date:'11:35 12 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26396},{date:'11:36 12 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26397},{date:'11:38 12 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:26891},{date:'11:39 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:29977},{date:'11:41 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:30264},{date:'11:54 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:30464},{date:'11:57 12 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:30964},{date:'12:10 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:31094},{date:'12:18 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:31199},{date:'12:21 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:31215},{date:'12:23 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:31299},{date:'12:24 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:33147},{date:'12:26 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:41602},{date:'12:27 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:41602},{date:'12:29 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:41895},{date:'12:33 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:42394},{date:'12:38 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:42395},{date:'12:51 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:43590},{date:'12:52 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:43677},{date:'12:54 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:43679},{date:'12:56 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:44125},{date:'13:01 12 de Febrero del 2026',open:5.2900,high:5.2900,low:5.2900,close:5.2900,volume:62495},{date:'13:02 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:62853},{date:'13:07 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:63555},{date:'13:12 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:65474},{date:'13:14 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:65717},{date:'13:15 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:66008},{date:'13:28 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:66009},{date:'13:36 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:66109},{date:'13:38 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:66141},{date:'13:40 12 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:66225},{date:'13:48 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:66241},{date:'13:54 12 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:67035},{date:'13:57 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:67246},{date:'13:58 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:67250},{date:'13:59 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:67545},{date:'14:03 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:67546},{date:'14:11 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:67548},{date:'14:15 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:67648},{date:'14:16 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:67649},{date:'14:18 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:67708},{date:'14:19 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:68062},{date:'14:47 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:68063},{date:'14:51 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:68064},{date:'15:09 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:69267},{date:'15:10 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:70763},{date:'15:16 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:71057},{date:'15:33 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:71158},{date:'15:59 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:72848},{date:'16:00 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:73039},{date:'16:08 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:73376},{date:'16:17 12 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:77126},{date:'16:26 12 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:80876},{date:'16:50 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:80956},{date:'16:53 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:83232},{date:'16:54 12 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:83674},{date:'16:55 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:83710},{date:'16:56 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:83857},{date:'16:57 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:83993},{date:'17:05 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:84040},{date:'17:08 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:84190},{date:'17:10 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:84364},{date:'17:23 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:86338},{date:'17:29 12 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:91585},{date:'17:35 12 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:114159},{date:'09:00 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:2252},{date:'09:10 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:2253},{date:'09:29 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:4370},{date:'09:35 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:5070},{date:'10:02 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:5270},{date:'10:05 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:5370},{date:'10:17 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:15370},{date:'10:27 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:18017},{date:'10:29 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:18052},{date:'10:30 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:18517},{date:'10:33 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:18619},{date:'10:34 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:20719},{date:'10:36 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:21153},{date:'10:41 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:25903},{date:'10:45 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:26930},{date:'10:51 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:27505},{date:'11:06 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:32082},{date:'11:09 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:34082},{date:'11:12 13 de Febrero del 2026',open:5.3200,high:5.3200,low:5.3200,close:5.3200,volume:35211},{date:'11:35 13 de Febrero del 2026',open:5.3100,high:5.3100,low:5.3100,close:5.3100,volume:35311},{date:'12:01 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:38320},{date:'12:09 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:43320},{date:'12:35 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:46215},{date:'12:58 13 de Febrero del 2026',open:5.3000,high:5.3000,low:5.3000,close:5.3000,volume:48991},{date:'13:07 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:49191},{date:'13:11 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:55065},{date:'13:14 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:57084},{date:'13:35 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:58224},{date:'13:37 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:59345},{date:'14:06 13 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:60073},{date:'14:14 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:60128},{date:'14:54 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:60696},{date:'15:20 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:61618},{date:'15:27 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:61747},{date:'15:32 13 de Febrero del 2026',open:5.4000,high:5.4000,low:5.4000,close:5.4000,volume:75309},{date:'15:33 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:76330},{date:'15:34 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:82281},{date:'15:44 13 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:83728},{date:'15:45 13 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:84004},{date:'16:01 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:84604},{date:'16:03 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:84904},{date:'16:04 13 de Febrero del 2026',open:5.3500,high:5.3500,low:5.3500,close:5.3500,volume:85404},{date:'16:13 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:86002},{date:'16:26 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:87594},{date:'16:35 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:97313},{date:'16:38 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:97413},{date:'16:40 13 de Febrero del 2026',open:5.3900,high:5.3900,low:5.3900,close:5.3900,volume:97686},{date:'16:43 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:97703},{date:'16:44 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:97849},{date:'16:46 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:98055},{date:'16:50 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:98288},{date:'16:54 13 de Febrero del 2026',open:5.3800,high:5.3800,low:5.3800,close:5.3800,volume:98367},{date:'16:55 13 de Febrero del 2026',open:5.3300,high:5.3300,low:5.3300,close:5.3300,volume:118367},{date:'17:06 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:118747},{date:'17:12 13 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:119047},{date:'17:20 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:119347},{date:'17:21 13 de Febrero del 2026',open:5.3600,high:5.3600,low:5.3600,close:5.3600,volume:119581},{date:'17:35 13 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:136272},{date:'09:00 16 de Febrero del 2026',open:5.3700,high:5.3700,low:5.3700,close:5.3700,volume:1381},{date:'09:03 16 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:1872},{date:'09:07 16 de Febrero del 2026',open:5.3400,high:5.3400,low:5.3400,close:5.3400,volume:4707},{date:'09:08 16 de Febrero del 2026',open:5.2800,high:5.2800,low:5.2800,close:5.2800,volume:9313},{date:'09:09 16 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:12565},{date:'09:10 16 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:17039},{date:'09:11 16 de Febrero del 2026',open:5.2600,high:5.2600,low:5.2600,close:5.2600,volume:17608},{date:'09:12 16 de Febrero del 2026',open:5.2700,high:5.2700,low:5.2700,close:5.2700,volume:21884},{date:'09:13 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:25614},{date:'09:14 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:26461},{date:'09:15 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:27140},{date:'09:16 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:29771},{date:'09:17 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:30177},{date:'09:18 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:30377},{date:'09:19 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:30793},{date:'09:20 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:31206},{date:'09:21 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:31607},{date:'09:22 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:31739},{date:'09:28 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:32400},{date:'09:29 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:32607},{date:'09:31 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:32842},{date:'09:33 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:33705},{date:'09:34 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:35749},{date:'09:35 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:36751},{date:'09:36 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:41080},{date:'09:55 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:43621},{date:'09:59 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:43696},{date:'10:17 16 de Febrero del 2026',open:5.2200,high:5.2200,low:5.2200,close:5.2200,volume:44294},{date:'10:24 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:49054},{date:'10:33 16 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:52425},{date:'10:42 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:59532},{date:'10:43 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60193},{date:'11:06 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60205},{date:'11:09 16 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:60343},{date:'11:11 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60438},{date:'11:13 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60626},{date:'11:14 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60642},{date:'11:15 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:60658},{date:'11:19 16 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:62020},{date:'11:21 16 de Febrero del 2026',open:5.2500,high:5.2500,low:5.2500,close:5.2500,volume:62655},{date:'11:31 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:67014},{date:'11:32 16 de Febrero del 2026',open:5.2400,high:5.2400,low:5.2400,close:5.2400,volume:67058},{date:'11:38 16 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:68675},{date:'11:40 16 de Febrero del 2026',open:5.2300,high:5.2300,low:5.2300,close:5.2300,volume:69562},{date:'11:45 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:71913},{date:'11:48 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:75561},{date:'11:49 16 de Febrero del 2026',open:5.2100,high:5.2100,low:5.2100,close:5.2100,volume:76821},{date:'12:06 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:77088},{date:'12:09 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:78640},{date:'12:10 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:81557},{date:'12:12 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:81631},{date:'12:14 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:81647},{date:'12:19 16 de Febrero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:81995},{date:'12:29 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:82925},{date:'12:50 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:84010},{date:'13:06 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:84260},{date:'13:09 16 de Febrero del 2026',open:5.2000,high:5.2000,low:5.2000,close:5.2000,volume:84560},{date:'13:30 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:94911},{date:'13:41 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:95654},{date:'13:50 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:95670},{date:'13:53 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:95815},{date:'13:54 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:97402},{date:'13:55 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:98580},{date:'14:00 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:98626},{date:'14:12 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:98876},{date:'14:18 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:99026},{date:'14:24 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:99042},{date:'14:30 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:99818},{date:'14:31 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:100217},{date:'14:53 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:100334},{date:'15:10 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:100350},{date:'15:19 16 de Febrero del 2026',open:5.1600,high:5.1600,low:5.1600,close:5.1600,volume:101480},{date:'15:21 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:101540},{date:'15:23 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:101630},{date:'15:30 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:101671},{date:'15:37 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:101892},{date:'15:42 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:102122},{date:'16:07 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:102933},{date:'16:10 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:106737},{date:'16:11 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:107259},{date:'16:16 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:107754},{date:'16:43 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:107974},{date:'16:47 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:109056},{date:'16:56 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:111365},{date:'16:59 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:111416},{date:'17:04 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:111957},{date:'17:09 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:112157},{date:'17:14 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:113844},{date:'17:15 16 de Febrero del 2026',open:5.1800,high:5.1800,low:5.1800,close:5.1800,volume:113918},{date:'17:16 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:113978},{date:'17:28 16 de Febrero del 2026',open:5.1700,high:5.1700,low:5.1700,close:5.1700,volume:114128},{date:'17:35 16 de Febrero del 2026',open:5.1900,high:5.1900,low:5.1900,close:5.1900,volume:146923}];
var priceData = [[,5.2700],[1,5.2500],[2,5.2600],[3,5.2500],[4,5.2400],[5,5.2500],[6,5.2600],[7,5.2300],[8,5.2800],[9,5.2700],[10,5.2600],[11,5.2700],[12,5.2800],[13,5.2800],[14,5.2600],[15,5.2500],[16,5.2800],[17,5.2600],[18,5.2600],[19,5.2600],[20,5.2600],[21,5.2700],[22,5.2600],[23,5.2600],[24,5.2600],[25,5.2600],[26,5.2500],[27,5.2600],[28,5.2800],[29,5.2700],[30,5.2600],[31,5.2700],[32,5.2800],[33,5.2800],[34,5.2800],[35,5.2700],[36,5.2900],[37,5.2800],[38,5.3000],[39,5.3000],[40,5.3000],[41,5.3100],[42,5.3000],[43,5.3000],[44,5.3000],[45,5.3000],[46,5.2900],[47,5.2900],[48,5.2900],[49,5.2800],[50,5.2800],[51,5.3100],[52,5.2800],[53,5.3000],[54,5.3000],[55,5.3000],[56,5.3000],[57,5.3000],[58,5.3100],[59,5.3000],[60,5.2900],[61,5.3000],[62,5.3200],[63,5.2700],[64,5.2700],[65,5.2700],[66,5.2800],[67,5.2700],[68,5.2700],[69,5.2700],[70,5.2900],[71,5.2700],[72,5.2500],[73,5.2500],[74,5.2600],[75,5.2600],[76,5.2400],[77,5.2600],[78,5.2500],[79,5.2500],[80,5.2500],[81,5.2500],[82,5.2400],[83,5.2500],[84,5.2700],[85,5.2700],[86,5.2500],[87,5.2500],[88,5.2500],[89,5.2900],[90,5.3200],[91,5.3200],[92,5.3200],[93,5.3200],[94,5.3300],[95,5.3400],[96,5.3200],[97,5.3100],[98,5.3200],[99,5.3000],[100,5.3000],[101,5.2900],[102,5.3300],[103,5.3300],[104,5.3300],[105,5.3300],[106,5.3300],[107,5.3300],[108,5.3300],[109,5.3000],[110,5.3000],[111,5.3000],[112,5.2900],[113,5.3100],[114,5.3100],[115,5.3100],[116,5.3100],[117,5.3000],[118,5.2900],[119,5.2900],[120,5.2900],[121,5.2800],[122,5.3200],[123,5.3200],[124,5.3200],[125,5.3200],[126,5.3100],[127,5.3100],[128,5.3000],[129,5.3000],[130,5.3000],[131,5.3200],[132,5.3100],[133,5.3200],[134,5.3200],[135,5.3200],[136,5.3400],[137,5.3300],[138,5.3300],[139,5.3400],[140,5.3400],[141,5.3300],[142,5.3200],[143,5.3300],[144,5.3300],[145,5.3300],[146,5.3300],[147,5.3200],[148,5.2900],[149,5.3100],[150,5.3200],[151,5.3100],[152,5.3000],[153,5.3100],[154,5.3000],[155,5.3000],[156,5.3000],[157,5.3000],[158,5.3000],[159,5.2900],[160,5.2800],[161,5.2900],[162,5.2500],[163,5.2700],[164,5.2500],[165,5.2600],[166,5.2600],[167,5.2600],[168,5.2900],[169,5.3000],[170,5.2900],[171,5.2800],[172,5.2900],[173,5.3000],[174,5.2900],[175,5.2900],[176,5.3000],[177,5.3200],[178,5.3200],[179,5.3100],[180,5.3000],[181,5.3000],[182,5.3200],[183,5.3200],[184,5.3200],[185,5.3200],[186,5.2900],[187,5.3200],[188,5.3400],[189,5.3200],[190,5.3400],[191,5.3400],[192,5.3300],[193,5.3400],[194,5.3400],[195,5.3400],[196,5.3300],[197,5.3300],[198,5.3200],[199,5.3200],[200,5.3200],[201,5.3100],[202,5.3200],[203,5.3100],[204,5.3100],[205,5.3100],[206,5.3100],[207,5.3100],[208,5.3100],[209,5.3100],[210,5.3000],[211,5.3100],[212,5.3100],[213,5.3200],[214,5.3100],[215,5.3000],[216,5.2800],[217,5.2800],[218,5.3100],[219,5.3000],[220,5.3200],[221,5.3100],[222,5.3100],[223,5.3100],[224,5.3000],[225,5.3000],[226,5.3000],[227,5.3100],[228,5.3100],[229,5.3000],[230,5.3400],[231,5.3200],[232,5.3300],[233,5.3200],[234,5.3200],[235,5.3200],[236,5.3000],[237,5.3300],[238,5.3300],[239,5.3300],[240,5.3300],[241,5.3300],[242,5.3300],[243,5.3000],[244,5.3200],[245,5.3000],[246,5.3000],[247,5.3000],[248,5.3200],[249,5.3100],[250,5.3000],[251,5.3000],[252,5.3300],[253,5.3000],[254,5.3400],[255,5.3700],[256,5.3600],[257,5.3400],[258,5.3700],[259,5.3500],[260,5.3400],[261,5.3600],[262,5.3600],[263,5.3600],[264,5.4000],[265,5.3800],[266,5.3800],[267,5.3500],[268,5.3500],[269,5.3600],[270,5.3400],[271,5.3500],[272,5.3700],[273,5.3600],[274,5.3800],[275,5.3700],[276,5.3900],[277,5.3800],[278,5.3800],[279,5.3800],[280,5.3700],[281,5.3800],[282,5.3300],[283,5.3600],[284,5.3700],[285,5.3600],[286,5.3600],[287,5.3400],[288,5.3700],[289,5.3400],[290,5.3400],[291,5.2800],[292,5.2700],[293,5.2300],[294,5.2600],[295,5.2700],[296,5.2200],[297,5.2200],[298,5.2200],[299,5.2100],[300,5.2100],[301,5.2100],[302,5.2000],[303,5.2000],[304,5.2000],[305,5.2200],[306,5.2100],[307,5.2000],[308,5.2000],[309,5.2000],[310,5.1700],[311,5.1700],[312,5.1800],[313,5.2000],[314,5.2200],[315,5.2200],[316,5.2400],[317,5.2500],[318,5.2400],[319,5.2400],[320,5.2400],[321,5.2500],[322,5.2400],[323,5.2400],[324,5.2400],[325,5.2400],[326,5.2500],[327,5.2500],[328,5.2400],[329,5.2400],[330,5.2300],[331,5.2300],[332,5.2100],[333,5.2100],[334,5.2100],[335,5.1900],[336,5.1900],[337,5.1800],[338,5.1700],[339,5.1700],[340,5.1600],[341,5.1800],[342,5.1800],[343,5.2000],[344,5.2000],[345,5.1700],[346,5.1800],[347,5.1700],[348,5.1700],[349,5.1700],[350,5.1700],[351,5.1800],[352,5.1900],[353,5.1900],[354,5.1700],[355,5.1700],[356,5.1700],[357,5.1700],[358,5.1700],[359,5.1600],[360,5.1700],[361,5.1700],[362,5.1800],[363,5.1700],[364,5.1700],[365,5.1700],[366,5.1900],[367,5.1800],[368,5.1800],[369,5.1800],[370,5.1700],[371,5.1700],[372,5.1700],[373,5.1700],[374,5.1800],[375,5.1800],[376,5.1800],[377,5.1900],[378,5.1700],[379,5.1900]];
var volumeData = [[,3015],[1,3026],[2,3126],[3,3823],[4,4300],[5,5562],[6,7372],[7,7378],[8,16878],[9,16885],[10,18580],[11,20585],[12,20601],[13,20602],[14,20971],[15,26071],[16,26221],[17,26222],[18,26223],[19,26225],[20,26696],[21,27074],[22,27174],[23,27274],[24,28260],[25,28710],[26,28810],[27,28958],[28,29358],[29,29361],[30,31381],[31,31414],[32,32137],[33,32139],[34,34139],[35,34376],[36,36317],[37,36607],[38,52294],[39,53060],[40,53142],[41,53146],[42,53496],[43,53598],[44,58394],[45,58494],[46,59537],[47,59599],[48,59897],[49,62190],[50,62200],[51,65237],[52,66237],[53,66334],[54,66720],[55,67146],[56,67147],[57,67247],[58,67467],[59,67644],[60,67924],[61,80545],[62,1061],[63,1193],[64,1784],[65,1890],[66,1990],[67,2028],[68,5665],[69,6845],[70,7345],[71,7365],[72,9365],[73,9642],[74,9732],[75,14732],[76,21232],[77,21665],[78,21681],[79,21865],[80,22061],[81,22083],[82,23083],[83,23345],[84,23495],[85,23892],[86,23908],[87,23924],[88,24592],[89,35139],[90,45139],[91,45439],[92,48083],[93,48133],[94,58283],[95,68507],[96,69657],[97,70757],[98,70957],[99,72957],[100,73120],[101,73494],[102,73609],[103,73625],[104,73641],[105,73657],[106,73815],[107,73858],[108,74097],[109,77322],[110,77323],[111,78557],[112,78559],[113,80840],[114,81099],[115,81154],[116,81254],[117,81484],[118,81486],[119,81778],[120,83722],[121,84559],[122,88399],[123,88400],[124,88687],[125,92167],[126,93167],[127,93987],[128,93992],[129,93997],[130,94642],[131,94780],[132,94781],[133,94916],[134,94917],[135,95819],[136,96044],[137,96046],[138,96047],[139,103137],[140,103637],[141,104418],[142,119355],[143,410],[144,607],[145,618],[146,817],[147,818],[148,2595],[149,2707],[150,2742],[151,2743],[152,11208],[153,11209],[154,11209],[155,11242],[156,14090],[157,14188],[158,14193],[159,16193],[160,17511],[161,18441],[162,23584],[163,23602],[164,23733],[165,26396],[166,26397],[167,26891],[168,29977],[169,30264],[170,30464],[171,30964],[172,31094],[173,31199],[174,31215],[175,31299],[176,33147],[177,41602],[178,41602],[179,41895],[180,42394],[181,42395],[182,43590],[183,43677],[184,43679],[185,44125],[186,62495],[187,62853],[188,63555],[189,65474],[190,65717],[191,66008],[192,66009],[193,66109],[194,66141],[195,66225],[196,66241],[197,67035],[198,67246],[199,67250],[200,67545],[201,67546],[202,67548],[203,67648],[204,67649],[205,67708],[206,68062],[207,68063],[208,68064],[209,69267],[210,70763],[211,71057],[212,71158],[213,72848],[214,73039],[215,73376],[216,77126],[217,80876],[218,80956],[219,83232],[220,83674],[221,83710],[222,83857],[223,83993],[224,84040],[225,84190],[226,84364],[227,86338],[228,91585],[229,114159],[230,2252],[231,2253],[232,4370],[233,5070],[234,5270],[235,5370],[236,15370],[237,18017],[238,18052],[239,18517],[240,18619],[241,20719],[242,21153],[243,25903],[244,26930],[245,27505],[246,32082],[247,34082],[248,35211],[249,35311],[250,38320],[251,43320],[252,46215],[253,48991],[254,49191],[255,55065],[256,57084],[257,58224],[258,59345],[259,60073],[260,60128],[261,60696],[262,61618],[263,61747],[264,75309],[265,76330],[266,82281],[267,83728],[268,84004],[269,84604],[270,84904],[271,85404],[272,86002],[273,87594],[274,97313],[275,97413],[276,97686],[277,97703],[278,97849],[279,98055],[280,98288],[281,98367],[282,118367],[283,118747],[284,119047],[285,119347],[286,119581],[287,136272],[288,1381],[289,1872],[290,4707],[291,9313],[292,12565],[293,17039],[294,17608],[295,21884],[296,25614],[297,26461],[298,27140],[299,29771],[300,30177],[301,30377],[302,30793],[303,31206],[304,31607],[305,31739],[306,32400],[307,32607],[308,32842],[309,33705],[310,35749],[311,36751],[312,41080],[313,43621],[314,43696],[315,44294],[316,49054],[317,52425],[318,59532],[319,60193],[320,60205],[321,60343],[322,60438],[323,60626],[324,60642],[325,60658],[326,62020],[327,62655],[328,67014],[329,67058],[330,68675],[331,69562],[332,71913],[333,75561],[334,76821],[335,77088],[336,78640],[337,81557],[338,81631],[339,81647],[340,81995],[341,82925],[342,84010],[343,84260],[344,84560],[345,94911],[346,95654],[347,95670],[348,95815],[349,97402],[350,98580],[351,98626],[352,98876],[353,99026],[354,99042],[355,99818],[356,100217],[357,100334],[358,100350],[359,101480],[360,101540],[361,101630],[362,101671],[363,101892],[364,102122],[365,102933],[366,106737],[367,107259],[368,107754],[369,107974],[370,109056],[371,111365],[372,111416],[373,111957],[374,112157],[375,113844],[376,113918],[377,113978],[378,114128],[379,146923]];
var summaryData = [[,5.2700],[13,5.2800],[26,5.2500],[39,5.3000],[52,5.2800],[65,5.2700],[78,5.2500],[91,5.3200],[104,5.3300],[117,5.3000],[130,5.3000],[143,5.3300],[156,5.3000],[169,5.3000],[182,5.3200],[195,5.3400],[208,5.3100],[221,5.3100],[234,5.3200],[247,5.3000],[260,5.3400],[273,5.3600],[286,5.3600],[299,5.2100],[312,5.1800],[325,5.2400],[338,5.1700],[351,5.1800],[364,5.1700],[377,5.1900]];
var flagData = [[,'10 Feb del 2026'],[62,'11 Feb del 2026'],[143,'12 Feb del 2026'],[230,'13 Feb del 2026'],[288,'16 Feb del 2026']];