var jsonData = [{date:'09:00 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:20885},{date:'09:01 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:22541},{date:'09:05 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:47145},{date:'09:07 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:48145},{date:'09:08 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:50062},{date:'09:10 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:53762},{date:'09:18 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:58258},{date:'09:20 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:66267},{date:'09:23 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:69666},{date:'09:27 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:70466},{date:'09:32 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:74376},{date:'09:36 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:74380},{date:'09:40 22 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:74480},{date:'09:57 22 de Abril del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:75601},{date:'10:13 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:77896},{date:'10:16 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:77996},{date:'10:27 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:78471},{date:'10:28 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:78792},{date:'10:34 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:79892},{date:'10:36 22 de Abril del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:79992},{date:'10:53 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:80892},{date:'11:01 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:81192},{date:'11:19 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:81792},{date:'11:29 22 de Abril del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:82102},{date:'11:34 22 de Abril del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:82412},{date:'11:47 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:89672},{date:'11:50 22 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:90059},{date:'12:01 22 de Abril del 2024',open:3.1600,high:3.1600,low:3.1600,close:3.1600,volume:90497},{date:'12:10 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:95723},{date:'12:16 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:95734},{date:'12:18 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:96878},{date:'12:27 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:97643},{date:'12:46 22 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:97964},{date:'13:03 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:97997},{date:'13:07 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:99133},{date:'13:17 22 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:99834},{date:'13:49 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:100946},{date:'14:11 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:103444},{date:'15:32 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:103966},{date:'15:37 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:106466},{date:'15:44 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:106495},{date:'16:09 22 de Abril del 2024',open:3.1650,high:3.1650,low:3.1650,close:3.1650,volume:117484},{date:'16:14 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:118324},{date:'16:33 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:120073},{date:'16:39 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:120078},{date:'16:41 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:121335},{date:'16:46 22 de Abril del 2024',open:3.1700,high:3.1700,low:3.1700,close:3.1700,volume:130385},{date:'16:51 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:130414},{date:'16:54 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:130485},{date:'16:57 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:130675},{date:'17:14 22 de Abril del 2024',open:3.1750,high:3.1750,low:3.1750,close:3.1750,volume:131891},{date:'17:29 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:131993},{date:'17:35 22 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:197605},{date:'09:00 23 de Abril del 2024',open:3.1850,high:3.1850,low:3.1850,close:3.1850,volume:7401},{date:'09:13 23 de Abril del 2024',open:3.1800,high:3.1800,low:3.1800,close:3.1800,volume:7501},{date:'09:15 23 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:25107},{date:'09:17 23 de Abril del 2024',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:25116},{date:'09:19 23 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:28426},{date:'09:20 23 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:28526},{date:'09:22 23 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:29026},{date:'09:29 23 de Abril del 2024',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:32517},{date:'09:30 23 de Abril del 2024',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:47424},{date:'09:32 23 de Abril del 2024',open:3.1950,high:3.1950,low:3.1950,close:3.1950,volume:47507},{date:'09:40 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:49800},{date:'09:41 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50089},{date:'09:48 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:50773},{date:'09:55 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:51091},{date:'10:04 23 de Abril del 2024',open:3.2000,high:3.2000,low:3.2000,close:3.2000,volume:57720},{date:'10:14 23 de Abril del 2024',open:3.1900,high:3.1900,low:3.1900,close:3.1900,volume:60720},{date:'10:19 23 de Abril del 2024',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:60725},{date:'10:32 23 de Abril del 2024',open:3.2050,high:3.2050,low:3.2050,close:3.2050,volume:61350},{date:'10:36 23 de Abril del 2024',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:73014},{date:'10:37 23 de Abril del 2024',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:73917},{date:'10:39 23 de Abril del 2024',open:3.2100,high:3.2100,low:3.2100,close:3.2100,volume:80946},{date:'10:52 23 de Abril del 2024',open:3.2200,high:3.2200,low:3.2200,close:3.2200,volume:86135},{date:'10:55 23 de Abril del 2024',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:92869},{date:'10:56 23 de Abril del 2024',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:93816},{date:'11:00 23 de Abril del 2024',open:3.2300,high:3.2300,low:3.2300,close:3.2300,volume:98110},{date:'11:04 23 de Abril del 2024',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:98182},{date:'11:06 23 de Abril del 2024',open:3.2250,high:3.2250,low:3.2250,close:3.2250,volume:99026},{date:'11:08 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:115923},{date:'11:20 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:116958},{date:'11:22 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:118458},{date:'11:25 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:119108},{date:'11:26 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:121572},{date:'11:32 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:124031},{date:'11:41 23 de Abril del 2024',open:3.2400,high:3.2400,low:3.2400,close:3.2400,volume:125683},{date:'11:43 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:128635},{date:'11:44 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:144521},{date:'11:45 23 de Abril del 2024',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:149621},{date:'11:47 23 de Abril del 2024',open:3.2350,high:3.2350,low:3.2350,close:3.2350,volume:150673},{date:'11:56 23 de Abril del 2024',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:152131},{date:'12:01 23 de Abril del 2024',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:152332},{date:'12:04 23 de Abril del 2024',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:157582},{date:'12:05 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:158114},{date:'12:06 23 de Abril del 2024',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:160176},{date:'12:10 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:165835},{date:'12:15 23 de Abril del 2024',open:3.2450,high:3.2450,low:3.2450,close:3.2450,volume:166155},{date:'12:25 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:166766},{date:'12:29 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:178964},{date:'12:31 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:190974},{date:'12:37 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:191974},{date:'12:40 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:194409},{date:'12:41 23 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:200393},{date:'12:47 23 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:203393},{date:'13:03 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:204431},{date:'13:05 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:204443},{date:'13:06 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:204456},{date:'13:12 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:204736},{date:'13:28 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:205266},{date:'13:35 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:206566},{date:'13:45 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:208532},{date:'14:13 23 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:210347},{date:'14:20 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:210377},{date:'14:29 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:223495},{date:'14:30 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:223775},{date:'14:35 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:225306},{date:'14:39 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:226306},{date:'14:41 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:226381},{date:'14:42 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:226556},{date:'14:43 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:226691},{date:'14:44 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:226721},{date:'14:45 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:226767},{date:'15:01 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:232967},{date:'15:07 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:233474},{date:'15:09 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:233874},{date:'15:13 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:246379},{date:'15:15 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:252959},{date:'15:18 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:253738},{date:'15:19 23 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:255698},{date:'15:31 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:255798},{date:'15:49 23 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:256598},{date:'16:05 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:256712},{date:'16:08 23 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:257921},{date:'16:19 23 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:257971},{date:'16:20 23 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:292270},{date:'16:21 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:293049},{date:'16:23 23 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:293243},{date:'16:24 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:297040},{date:'16:31 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:298433},{date:'16:32 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:308433},{date:'16:33 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:308533},{date:'16:34 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:309084},{date:'16:35 23 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:310084},{date:'16:42 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:325222},{date:'16:44 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:325518},{date:'16:49 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:325525},{date:'16:56 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:326033},{date:'16:59 23 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:326533},{date:'17:03 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:327272},{date:'17:06 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:327872},{date:'17:08 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:330039},{date:'17:11 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:330040},{date:'17:13 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:332404},{date:'17:15 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:346922},{date:'17:18 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:353922},{date:'17:19 23 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:354922},{date:'17:21 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:356510},{date:'17:25 23 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:362753},{date:'17:26 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:363603},{date:'17:28 23 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:366383},{date:'17:29 23 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:367045},{date:'17:35 23 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:435056},{date:'09:00 24 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:8899},{date:'09:04 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:12251},{date:'09:07 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:12482},{date:'09:09 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:13409},{date:'09:20 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:30686},{date:'09:29 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:39101},{date:'09:34 24 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:39253},{date:'09:39 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:48161},{date:'09:46 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:48698},{date:'09:49 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:50698},{date:'09:54 24 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:52276},{date:'09:55 24 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:52635},{date:'09:56 24 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:52882},{date:'10:01 24 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:53334},{date:'10:05 24 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:58396},{date:'10:13 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:63016},{date:'10:22 24 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:63242},{date:'10:27 24 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:64242},{date:'10:32 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:64946},{date:'10:35 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:65759},{date:'10:38 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:66466},{date:'10:39 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:67092},{date:'10:42 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:67121},{date:'10:46 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:67228},{date:'10:53 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:67310},{date:'10:56 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:70888},{date:'10:59 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:73422},{date:'11:00 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:73423},{date:'11:21 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:73733},{date:'11:23 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:79563},{date:'11:33 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:83230},{date:'11:51 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:83628},{date:'11:56 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:88628},{date:'11:57 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:89259},{date:'11:59 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:89654},{date:'12:31 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:89682},{date:'13:00 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:89782},{date:'13:07 24 de Abril del 2024',open:3.2550,high:3.2550,low:3.2550,close:3.2550,volume:102121},{date:'13:08 24 de Abril del 2024',open:3.2500,high:3.2500,low:3.2500,close:3.2500,volume:102254},{date:'13:26 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:103054},{date:'13:28 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:104772},{date:'13:30 24 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:107582},{date:'13:56 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:110995},{date:'14:01 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:111295},{date:'14:10 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:111595},{date:'14:13 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:113595},{date:'14:19 24 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:113937},{date:'14:27 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:113965},{date:'14:30 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:113997},{date:'14:32 24 de Abril del 2024',open:3.2700,high:3.2700,low:3.2700,close:3.2700,volume:114037},{date:'14:52 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:114960},{date:'15:12 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:139817},{date:'15:14 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:139870},{date:'15:25 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:140771},{date:'15:39 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:140871},{date:'15:44 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:141089},{date:'15:45 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:141130},{date:'15:46 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:194565},{date:'15:50 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:199083},{date:'15:57 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:199283},{date:'16:13 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:199483},{date:'16:15 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:200260},{date:'16:21 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:208260},{date:'16:30 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:208860},{date:'16:32 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:212184},{date:'16:35 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:212792},{date:'16:45 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212820},{date:'16:46 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212855},{date:'16:55 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:212992},{date:'16:58 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:213020},{date:'17:07 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:213627},{date:'17:10 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:216877},{date:'17:15 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:218333},{date:'17:17 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:218481},{date:'17:18 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:218531},{date:'17:21 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:219967},{date:'17:24 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:221901},{date:'17:25 24 de Abril del 2024',open:3.2800,high:3.2800,low:3.2800,close:3.2800,volume:222401},{date:'17:28 24 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:223167},{date:'17:29 24 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:223983},{date:'17:35 24 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:316838},{date:'09:00 25 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:2828},{date:'09:02 25 de Abril del 2024',open:3.2650,high:3.2650,low:3.2650,close:3.2650,volume:14263},{date:'09:03 25 de Abril del 2024',open:3.2750,high:3.2750,low:3.2750,close:3.2750,volume:14816},{date:'09:06 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:30039},{date:'09:09 25 de Abril del 2024',open:3.2950,high:3.2950,low:3.2950,close:3.2950,volume:30079},{date:'09:12 25 de Abril del 2024',open:3.3000,high:3.3000,low:3.3000,close:3.3000,volume:32675},{date:'09:17 25 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:33725},{date:'09:21 25 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:35626},{date:'09:43 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:38293},{date:'09:44 25 de Abril del 2024',open:3.2600,high:3.2600,low:3.2600,close:3.2600,volume:46593},{date:'10:02 25 de Abril del 2024',open:3.2850,high:3.2850,low:3.2850,close:3.2850,volume:51670},{date:'10:24 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:55630},{date:'10:27 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:55827},{date:'10:29 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:56327},{date:'10:34 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:59818},{date:'10:35 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:61418},{date:'10:36 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:65673},{date:'10:37 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:69418},{date:'10:38 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:72678},{date:'10:39 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:75078},{date:'10:40 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:75939},{date:'10:41 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:77707},{date:'10:42 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:80678},{date:'10:43 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:82019},{date:'10:44 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:94478},{date:'10:46 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:97727},{date:'10:47 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:98572},{date:'10:48 25 de Abril del 2024',open:3.2900,high:3.2900,low:3.2900,close:3.2900,volume:100922},{date:'10:49 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:150332},{date:'10:52 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:150482},{date:'10:53 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:152406},{date:'11:01 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:152435},{date:'11:02 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:152669},{date:'11:05 25 de Abril del 2024',open:3.3050,high:3.3050,low:3.3050,close:3.3050,volume:153621},{date:'11:25 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:155129},{date:'11:33 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:156038},{date:'11:38 25 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:156738},{date:'11:58 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:161513},{date:'12:04 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:164733},{date:'12:06 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:166873},{date:'12:10 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:169968},{date:'12:26 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:170568},{date:'12:34 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:171568},{date:'12:50 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:175168},{date:'12:51 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:175668},{date:'13:00 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:175968},{date:'13:07 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:175997},{date:'13:10 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:176132},{date:'13:14 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:176516},{date:'13:15 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:176852},{date:'13:17 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:180208},{date:'13:18 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:182208},{date:'13:28 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:184699},{date:'13:40 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:185049},{date:'13:49 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:185079},{date:'14:03 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:191079},{date:'14:16 25 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:192979},{date:'14:29 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:194676},{date:'14:36 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:194705},{date:'14:40 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:196262},{date:'14:41 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:198395},{date:'14:47 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:199287},{date:'14:57 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:199375},{date:'15:01 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:199410},{date:'15:06 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:199689},{date:'15:23 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:200798},{date:'15:24 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:206510},{date:'15:32 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:209510},{date:'15:35 25 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:211010},{date:'15:37 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:211172},{date:'15:48 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:214203},{date:'15:51 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:217739},{date:'16:02 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:219112},{date:'16:03 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:219212},{date:'16:10 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:220718},{date:'16:13 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:220968},{date:'16:14 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:222913},{date:'16:17 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:223013},{date:'16:20 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:225013},{date:'16:22 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:230013},{date:'16:25 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:231513},{date:'16:45 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:231613},{date:'16:46 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:234113},{date:'17:06 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:237495},{date:'17:09 25 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:237811},{date:'17:16 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:239913},{date:'17:17 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:241137},{date:'17:25 25 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:243137},{date:'17:29 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:243967},{date:'17:35 25 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:297907},{date:'09:00 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:11514},{date:'09:01 26 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:13014},{date:'09:03 26 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:14485},{date:'09:13 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:15067},{date:'09:14 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:18721},{date:'09:20 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:20721},{date:'09:23 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:20730},{date:'09:24 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:22562},{date:'09:28 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:24399},{date:'09:32 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:24427},{date:'09:35 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:30114},{date:'09:36 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:30514},{date:'09:38 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:31514},{date:'09:42 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:33832},{date:'09:50 26 de Abril del 2024',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:33860},{date:'09:51 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:46789},{date:'09:53 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:46966},{date:'09:57 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:47093},{date:'10:09 26 de Abril del 2024',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:51537},{date:'10:11 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:54513},{date:'10:12 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:55254},{date:'10:15 26 de Abril del 2024',open:3.3500,high:3.3500,low:3.3500,close:3.3500,volume:55354},{date:'10:18 26 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:55704},{date:'10:21 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:59728},{date:'10:23 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:60278},{date:'10:35 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:60328},{date:'10:43 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:63278},{date:'10:44 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:64278},{date:'10:49 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:64310},{date:'10:50 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:67814},{date:'10:58 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:68113},{date:'11:03 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:69014},{date:'11:24 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:69042},{date:'11:25 26 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:70042},{date:'11:26 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:70199},{date:'11:29 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:72092},{date:'11:44 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:74195},{date:'11:51 26 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:75456},{date:'11:54 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:83456},{date:'11:58 26 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:84695},{date:'12:08 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:88854},{date:'12:09 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:89967},{date:'12:11 26 de Abril del 2024',open:3.3100,high:3.3100,low:3.3100,close:3.3100,volume:104827},{date:'12:18 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:107313},{date:'12:20 26 de Abril del 2024',open:3.3150,high:3.3150,low:3.3150,close:3.3150,volume:107478},{date:'12:26 26 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:107867},{date:'12:32 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:107895},{date:'12:39 26 de Abril del 2024',open:3.3250,high:3.3250,low:3.3250,close:3.3250,volume:108082},{date:'12:40 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:110377},{date:'12:48 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:111131},{date:'12:50 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:111731},{date:'12:52 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:112329},{date:'12:56 26 de Abril del 2024',open:3.3200,high:3.3200,low:3.3200,close:3.3200,volume:115921},{date:'13:03 26 de Abril del 2024',open:3.3300,high:3.3300,low:3.3300,close:3.3300,volume:117295},{date:'13:04 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:125891},{date:'13:10 26 de Abril del 2024',open:3.3450,high:3.3450,low:3.3450,close:3.3450,volume:127955},{date:'13:14 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:155623},{date:'13:15 26 de Abril del 2024',open:3.3350,high:3.3350,low:3.3350,close:3.3350,volume:160103},{date:'13:19 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:166193},{date:'13:39 26 de Abril del 2024',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:166393},{date:'13:58 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:170470},{date:'13:59 26 de Abril del 2024',open:3.3400,high:3.3400,low:3.3400,close:3.3400,volume:170743},{date:'14:00 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:192918},{date:'14:25 26 de Abril del 2024',open:3.3750,high:3.3750,low:3.3750,close:3.3750,volume:200910},{date:'14:32 26 de Abril del 2024',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:204472},{date:'14:39 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:204500},{date:'14:40 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:205582},{date:'14:48 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:206129},{date:'14:55 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:208207},{date:'15:09 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:215482},{date:'15:11 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:215703},{date:'15:14 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:229278},{date:'15:16 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:230278},{date:'15:20 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:234732},{date:'15:23 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:234842},{date:'15:28 26 de Abril del 2024',open:3.3550,high:3.3550,low:3.3550,close:3.3550,volume:235357},{date:'15:44 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:235457},{date:'15:45 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:235532},{date:'15:57 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:236532},{date:'16:05 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:237276},{date:'16:19 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:237277},{date:'16:21 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:238493},{date:'16:30 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:239093},{date:'16:34 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:239543},{date:'16:41 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:242043},{date:'16:43 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:242196},{date:'16:44 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:242373},{date:'16:46 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:242839},{date:'16:56 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:243824},{date:'16:57 26 de Abril del 2024',open:3.3650,high:3.3650,low:3.3650,close:3.3650,volume:245284},{date:'17:14 26 de Abril del 2024',open:3.3600,high:3.3600,low:3.3600,close:3.3600,volume:250916},{date:'17:16 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:254843},{date:'17:20 26 de Abril del 2024',open:3.3700,high:3.3700,low:3.3700,close:3.3700,volume:255273},{date:'17:21 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:257774},{date:'17:22 26 de Abril del 2024',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:263302},{date:'17:23 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:263457},{date:'17:28 26 de Abril del 2024',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:265407},{date:'17:29 26 de Abril del 2024',open:3.3850,high:3.3850,low:3.3850,close:3.3850,volume:266507},{date:'17:35 26 de Abril del 2024',open:3.3800,high:3.3800,low:3.3800,close:3.3800,volume:276740}];
var priceData = [[,3.1800],[1,3.1800],[2,3.1900],[3,3.1900],[4,3.1900],[5,3.1900],[6,3.1900],[7,3.1900],[8,3.1900],[9,3.1900],[10,3.1750],[11,3.1900],[12,3.1900],[13,3.1850],[14,3.1750],[15,3.1800],[16,3.1800],[17,3.1750],[18,3.1800],[19,3.1850],[20,3.1800],[21,3.1750],[22,3.1800],[23,3.1850],[24,3.1850],[25,3.1700],[26,3.1650],[27,3.1600],[28,3.1700],[29,3.1750],[30,3.1700],[31,3.1700],[32,3.1650],[33,3.1700],[34,3.1700],[35,3.1650],[36,3.1700],[37,3.1700],[38,3.1750],[39,3.1800],[40,3.1750],[41,3.1650],[42,3.1700],[43,3.1750],[44,3.1800],[45,3.1700],[46,3.1700],[47,3.1750],[48,3.1750],[49,3.1800],[50,3.1750],[51,3.1800],[52,3.1800],[53,3.1850],[54,3.1800],[55,3.1900],[56,3.1950],[57,3.1900],[58,3.1900],[59,3.1900],[60,3.1950],[61,3.2050],[62,3.1950],[63,3.2000],[64,3.2000],[65,3.2000],[66,3.2000],[67,3.2000],[68,3.1900],[69,3.2050],[70,3.2050],[71,3.2100],[72,3.2100],[73,3.2100],[74,3.2200],[75,3.2250],[76,3.2250],[77,3.2300],[78,3.2350],[79,3.2250],[80,3.2400],[81,3.2400],[82,3.2400],[83,3.2400],[84,3.2400],[85,3.2400],[86,3.2400],[87,3.2500],[88,3.2500],[89,3.2350],[90,3.2350],[91,3.2450],[92,3.2450],[93,3.2450],[94,3.2500],[95,3.2450],[96,3.2500],[97,3.2450],[98,3.2500],[99,3.2500],[100,3.2600],[101,3.2600],[102,3.2600],[103,3.2500],[104,3.2700],[105,3.2600],[106,3.2650],[107,3.2650],[108,3.2600],[109,3.2600],[110,3.2600],[111,3.2650],[112,3.2700],[113,3.2650],[114,3.2600],[115,3.2550],[116,3.2650],[117,3.2650],[118,3.2550],[119,3.2550],[120,3.2550],[121,3.2550],[122,3.2550],[123,3.2600],[124,3.2600],[125,3.2600],[126,3.2650],[127,3.2600],[128,3.2550],[129,3.2550],[130,3.2600],[131,3.2700],[132,3.2600],[133,3.2600],[134,3.2700],[135,3.2700],[136,3.2800],[137,3.2750],[138,3.2800],[139,3.2850],[140,3.2900],[141,3.2900],[142,3.2850],[143,3.2950],[144,3.2800],[145,3.2850],[146,3.2850],[147,3.2900],[148,3.2950],[149,3.2900],[150,3.2900],[151,3.2900],[152,3.2850],[153,3.2850],[154,3.2800],[155,3.2800],[156,3.2900],[157,3.2800],[158,3.2800],[159,3.2850],[160,3.2750],[161,3.2650],[162,3.2850],[163,3.3000],[164,3.2900],[165,3.2750],[166,3.2850],[167,3.2650],[168,3.2700],[169,3.2600],[170,3.2900],[171,3.2900],[172,3.2900],[173,3.2950],[174,3.2950],[175,3.3000],[176,3.3000],[177,3.3000],[178,3.2900],[179,3.2950],[180,3.2950],[181,3.2900],[182,3.2900],[183,3.2800],[184,3.2800],[185,3.2850],[186,3.2850],[187,3.2850],[188,3.2800],[189,3.2750],[190,3.2750],[191,3.2800],[192,3.2800],[193,3.2650],[194,3.2800],[195,3.2850],[196,3.2650],[197,3.2700],[198,3.2800],[199,3.2700],[200,3.2550],[201,3.2500],[202,3.2700],[203,3.2700],[204,3.2600],[205,3.2650],[206,3.2700],[207,3.2750],[208,3.2650],[209,3.2650],[210,3.2700],[211,3.2700],[212,3.2700],[213,3.2750],[214,3.2850],[215,3.2850],[216,3.2850],[217,3.2750],[218,3.2800],[219,3.2800],[220,3.2900],[221,3.2850],[222,3.2850],[223,3.2850],[224,3.2850],[225,3.2800],[226,3.2800],[227,3.2750],[228,3.2850],[229,3.2800],[230,3.2800],[231,3.2800],[232,3.2800],[233,3.2850],[234,3.2850],[235,3.2750],[236,3.2800],[237,3.2800],[238,3.2800],[239,3.2800],[240,3.2800],[241,3.2850],[242,3.2900],[243,3.2750],[244,3.2600],[245,3.2650],[246,3.2750],[247,3.3000],[248,3.2950],[249,3.3000],[250,3.2850],[251,3.2850],[252,3.2900],[253,3.2600],[254,3.2850],[255,3.2900],[256,3.2900],[257,3.2900],[258,3.2900],[259,3.2900],[260,3.2900],[261,3.2900],[262,3.2900],[263,3.2900],[264,3.2900],[265,3.2900],[266,3.2900],[267,3.2900],[268,3.2900],[269,3.2900],[270,3.2900],[271,3.2900],[272,3.3100],[273,3.3150],[274,3.3050],[275,3.3050],[276,3.3050],[277,3.3050],[278,3.3200],[279,3.3100],[280,3.3100],[281,3.3150],[282,3.3200],[283,3.3200],[284,3.3200],[285,3.3200],[286,3.3250],[287,3.3300],[288,3.3300],[289,3.3300],[290,3.3300],[291,3.3300],[292,3.3300],[293,3.3300],[294,3.3300],[295,3.3300],[296,3.3250],[297,3.3200],[298,3.3300],[299,3.3300],[300,3.3350],[301,3.3200],[302,3.3300],[303,3.3250],[304,3.3250],[305,3.3200],[306,3.3250],[307,3.3300],[308,3.3300],[309,3.3200],[310,3.3200],[311,3.3200],[312,3.3150],[313,3.3250],[314,3.3200],[315,3.3200],[316,3.3200],[317,3.3250],[318,3.3300],[319,3.3250],[320,3.3300],[321,3.3300],[322,3.3300],[323,3.3250],[324,3.3300],[325,3.3250],[326,3.3200],[327,3.3200],[328,3.3250],[329,3.3300],[330,3.3200],[331,3.3300],[332,3.3200],[333,3.3200],[334,3.3400],[335,3.3450],[336,3.3450],[337,3.3500],[338,3.3650],[339,3.3700],[340,3.3650],[341,3.3500],[342,3.3500],[343,3.3650],[344,3.3700],[345,3.3800],[346,3.3800],[347,3.3600],[348,3.3750],[349,3.3500],[350,3.3350],[351,3.3350],[352,3.3550],[353,3.3600],[354,3.3600],[355,3.3500],[356,3.3450],[357,3.3350],[358,3.3400],[359,3.3400],[360,3.3350],[361,3.3350],[362,3.3300],[363,3.3350],[364,3.3350],[365,3.3200],[366,3.3350],[367,3.3250],[368,3.3350],[369,3.3400],[370,3.3400],[371,3.3250],[372,3.3300],[373,3.3250],[374,3.3200],[375,3.3200],[376,3.3100],[377,3.3200],[378,3.3150],[379,3.3250],[380,3.3200],[381,3.3250],[382,3.3300],[383,3.3200],[384,3.3200],[385,3.3300],[386,3.3200],[387,3.3300],[388,3.3400],[389,3.3450],[390,3.3350],[391,3.3350],[392,3.3400],[393,3.3550],[394,3.3400],[395,3.3400],[396,3.3600],[397,3.3750],[398,3.3550],[399,3.3700],[400,3.3700],[401,3.3600],[402,3.3800],[403,3.3600],[404,3.3600],[405,3.3600],[406,3.3800],[407,3.3650],[408,3.3700],[409,3.3550],[410,3.3650],[411,3.3700],[412,3.3600],[413,3.3600],[414,3.3600],[415,3.3650],[416,3.3600],[417,3.3700],[418,3.3600],[419,3.3700],[420,3.3700],[421,3.3700],[422,3.3700],[423,3.3650],[424,3.3600],[425,3.3700],[426,3.3700],[427,3.3800],[428,3.3850],[429,3.3800],[430,3.3850],[431,3.3850],[432,3.3800]];
var volumeData = [[,20885],[1,22541],[2,47145],[3,48145],[4,50062],[5,53762],[6,58258],[7,66267],[8,69666],[9,70466],[10,74376],[11,74380],[12,74480],[13,75601],[14,77896],[15,77996],[16,78471],[17,78792],[18,79892],[19,79992],[20,80892],[21,81192],[22,81792],[23,82102],[24,82412],[25,89672],[26,90059],[27,90497],[28,95723],[29,95734],[30,96878],[31,97643],[32,97964],[33,97997],[34,99133],[35,99834],[36,100946],[37,103444],[38,103966],[39,106466],[40,106495],[41,117484],[42,118324],[43,120073],[44,120078],[45,121335],[46,130385],[47,130414],[48,130485],[49,130675],[50,131891],[51,131993],[52,197605],[53,7401],[54,7501],[55,25107],[56,25116],[57,28426],[58,28526],[59,29026],[60,32517],[61,47424],[62,47507],[63,49800],[64,50089],[65,50773],[66,51091],[67,57720],[68,60720],[69,60725],[70,61350],[71,73014],[72,73917],[73,80946],[74,86135],[75,92869],[76,93816],[77,98110],[78,98182],[79,99026],[80,115923],[81,116958],[82,118458],[83,119108],[84,121572],[85,124031],[86,125683],[87,128635],[88,144521],[89,149621],[90,150673],[91,152131],[92,152332],[93,157582],[94,158114],[95,160176],[96,165835],[97,166155],[98,166766],[99,178964],[100,190974],[101,191974],[102,194409],[103,200393],[104,203393],[105,204431],[106,204443],[107,204456],[108,204736],[109,205266],[110,206566],[111,208532],[112,210347],[113,210377],[114,223495],[115,223775],[116,225306],[117,226306],[118,226381],[119,226556],[120,226691],[121,226721],[122,226767],[123,232967],[124,233474],[125,233874],[126,246379],[127,252959],[128,253738],[129,255698],[130,255798],[131,256598],[132,256712],[133,257921],[134,257971],[135,292270],[136,293049],[137,293243],[138,297040],[139,298433],[140,308433],[141,308533],[142,309084],[143,310084],[144,325222],[145,325518],[146,325525],[147,326033],[148,326533],[149,327272],[150,327872],[151,330039],[152,330040],[153,332404],[154,346922],[155,353922],[156,354922],[157,356510],[158,362753],[159,363603],[160,366383],[161,367045],[162,435056],[163,8899],[164,12251],[165,12482],[166,13409],[167,30686],[168,39101],[169,39253],[170,48161],[171,48698],[172,50698],[173,52276],[174,52635],[175,52882],[176,53334],[177,58396],[178,63016],[179,63242],[180,64242],[181,64946],[182,65759],[183,66466],[184,67092],[185,67121],[186,67228],[187,67310],[188,70888],[189,73422],[190,73423],[191,73733],[192,79563],[193,83230],[194,83628],[195,88628],[196,89259],[197,89654],[198,89682],[199,89782],[200,102121],[201,102254],[202,103054],[203,104772],[204,107582],[205,110995],[206,111295],[207,111595],[208,113595],[209,113937],[210,113965],[211,113997],[212,114037],[213,114960],[214,139817],[215,139870],[216,140771],[217,140871],[218,141089],[219,141130],[220,194565],[221,199083],[222,199283],[223,199483],[224,200260],[225,208260],[226,208860],[227,212184],[228,212792],[229,212820],[230,212855],[231,212992],[232,213020],[233,213627],[234,216877],[235,218333],[236,218481],[237,218531],[238,219967],[239,221901],[240,222401],[241,223167],[242,223983],[243,316838],[244,2828],[245,14263],[246,14816],[247,30039],[248,30079],[249,32675],[250,33725],[251,35626],[252,38293],[253,46593],[254,51670],[255,55630],[256,55827],[257,56327],[258,59818],[259,61418],[260,65673],[261,69418],[262,72678],[263,75078],[264,75939],[265,77707],[266,80678],[267,82019],[268,94478],[269,97727],[270,98572],[271,100922],[272,150332],[273,150482],[274,152406],[275,152435],[276,152669],[277,153621],[278,155129],[279,156038],[280,156738],[281,161513],[282,164733],[283,166873],[284,169968],[285,170568],[286,171568],[287,175168],[288,175668],[289,175968],[290,175997],[291,176132],[292,176516],[293,176852],[294,180208],[295,182208],[296,184699],[297,185049],[298,185079],[299,191079],[300,192979],[301,194676],[302,194705],[303,196262],[304,198395],[305,199287],[306,199375],[307,199410],[308,199689],[309,200798],[310,206510],[311,209510],[312,211010],[313,211172],[314,214203],[315,217739],[316,219112],[317,219212],[318,220718],[319,220968],[320,222913],[321,223013],[322,225013],[323,230013],[324,231513],[325,231613],[326,234113],[327,237495],[328,237811],[329,239913],[330,241137],[331,243137],[332,243967],[333,297907],[334,11514],[335,13014],[336,14485],[337,15067],[338,18721],[339,20721],[340,20730],[341,22562],[342,24399],[343,24427],[344,30114],[345,30514],[346,31514],[347,33832],[348,33860],[349,46789],[350,46966],[351,47093],[352,51537],[353,54513],[354,55254],[355,55354],[356,55704],[357,59728],[358,60278],[359,60328],[360,63278],[361,64278],[362,64310],[363,67814],[364,68113],[365,69014],[366,69042],[367,70042],[368,70199],[369,72092],[370,74195],[371,75456],[372,83456],[373,84695],[374,88854],[375,89967],[376,104827],[377,107313],[378,107478],[379,107867],[380,107895],[381,108082],[382,110377],[383,111131],[384,111731],[385,112329],[386,115921],[387,117295],[388,125891],[389,127955],[390,155623],[391,160103],[392,166193],[393,166393],[394,170470],[395,170743],[396,192918],[397,200910],[398,204472],[399,204500],[400,205582],[401,206129],[402,208207],[403,215482],[404,215703],[405,229278],[406,230278],[407,234732],[408,234842],[409,235357],[410,235457],[411,235532],[412,236532],[413,237276],[414,237277],[415,238493],[416,239093],[417,239543],[418,242043],[419,242196],[420,242373],[421,242839],[422,243824],[423,245284],[424,250916],[425,254843],[426,255273],[427,257774],[428,263302],[429,263457],[430,265407],[431,266507],[432,276740]];
var summaryData = [[,3.1800],[13,3.1850],[26,3.1650],[39,3.1800],[52,3.1800],[65,3.2000],[78,3.2350],[91,3.2450],[104,3.2700],[117,3.2650],[130,3.2600],[143,3.2950],[156,3.2900],[169,3.2600],[182,3.2900],[195,3.2850],[208,3.2650],[221,3.2850],[234,3.2850],[247,3.3000],[260,3.2900],[273,3.3150],[286,3.3250],[299,3.3300],[312,3.3150],[325,3.3250],[338,3.3650],[351,3.3350],[364,3.3350],[377,3.3200],[390,3.3350],[403,3.3600],[416,3.3600],[429,3.3800]];
var flagData = [[,'22 Abr del 2024'],[53,'23 Abr del 2024'],[163,'24 Abr del 2024'],[244,'25 Abr del 2024'],[334,'26 Abr del 2024']];