var jsonData = [{date:'09:00 18 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:493},{date:'09:08 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:1054},{date:'09:09 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:56043},{date:'09:10 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:56275},{date:'09:54 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:56875},{date:'09:55 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:56990},{date:'09:58 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:57306},{date:'10:02 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:58306},{date:'10:03 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:58356},{date:'10:18 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:60517},{date:'10:19 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:61552},{date:'10:47 18 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:61957},{date:'10:48 18 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:62362},{date:'10:49 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:62766},{date:'11:08 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:63466},{date:'11:17 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:63467},{date:'11:21 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:63533},{date:'11:30 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:65651},{date:'11:39 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:66304},{date:'11:47 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:66550},{date:'11:55 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:66800},{date:'11:56 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:68373},{date:'11:57 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:69573},{date:'12:01 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:85858},{date:'12:02 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:85957},{date:'12:03 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:86173},{date:'12:07 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:86462},{date:'12:10 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:86662},{date:'12:12 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:86773},{date:'12:13 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:86863},{date:'12:24 18 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:89420},{date:'12:35 18 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:89421},{date:'12:42 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:89612},{date:'12:46 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:91121},{date:'13:00 18 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:103859},{date:'13:12 18 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:104222},{date:'13:13 18 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:104641},{date:'13:14 18 de Mayo del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:104642},{date:'13:28 18 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:104643},{date:'13:36 18 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:106037},{date:'13:39 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:106927},{date:'13:41 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:109749},{date:'13:43 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:110005},{date:'13:44 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:110285},{date:'13:52 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:110927},{date:'13:53 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:111626},{date:'14:01 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:111656},{date:'14:04 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:111657},{date:'14:10 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:115067},{date:'14:16 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:117680},{date:'14:19 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:117681},{date:'14:21 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:118081},{date:'14:32 18 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:118221},{date:'14:35 18 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:119526},{date:'14:37 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:125607},{date:'14:38 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:125707},{date:'14:39 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:125807},{date:'14:43 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:125808},{date:'14:45 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:128451},{date:'14:46 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:128786},{date:'14:47 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129074},{date:'14:50 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129174},{date:'14:53 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129351},{date:'14:57 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129570},{date:'14:59 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129571},{date:'15:01 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:129696},{date:'15:18 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:129697},{date:'15:24 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:131238},{date:'15:46 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:139094},{date:'15:47 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:139226},{date:'15:48 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:141918},{date:'15:49 18 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:154118},{date:'15:58 18 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:154271},{date:'16:05 18 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:156871},{date:'16:10 18 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:157725},{date:'16:15 18 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:159704},{date:'16:18 18 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:159862},{date:'16:29 18 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:159863},{date:'16:30 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:161158},{date:'16:37 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:161658},{date:'16:38 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:161947},{date:'16:44 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:163022},{date:'16:49 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:163023},{date:'16:51 18 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:164078},{date:'16:52 18 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:165078},{date:'17:02 18 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:169746},{date:'17:04 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:170165},{date:'17:28 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:174365},{date:'17:29 18 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:174704},{date:'17:35 18 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:183457},{date:'09:00 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:51372},{date:'09:06 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:55220},{date:'09:08 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:55910},{date:'09:26 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:56114},{date:'09:35 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:62203},{date:'09:49 19 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:65107},{date:'10:26 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:65648},{date:'10:34 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:65752},{date:'11:17 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:66226},{date:'11:19 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:66542},{date:'11:23 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:71733},{date:'11:29 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:72933},{date:'11:31 19 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:73083},{date:'11:36 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:76378},{date:'11:38 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:76878},{date:'11:57 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:76978},{date:'12:04 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:78174},{date:'12:07 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:80539},{date:'12:25 19 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:80639},{date:'12:38 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:81139},{date:'12:44 19 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:82688},{date:'13:08 19 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:82905},{date:'13:15 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:83713},{date:'13:18 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:83813},{date:'13:30 19 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:84684},{date:'13:45 19 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:84743},{date:'13:55 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:87787},{date:'14:01 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:87918},{date:'14:09 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:90918},{date:'14:16 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:91570},{date:'14:17 19 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:93832},{date:'14:22 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:93854},{date:'14:23 19 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:95056},{date:'14:24 19 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:96376},{date:'14:58 19 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:97177},{date:'15:07 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:106558},{date:'15:10 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:107025},{date:'15:12 19 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:107826},{date:'15:21 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:107900},{date:'15:26 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:108005},{date:'15:32 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:108214},{date:'15:39 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:108714},{date:'15:42 19 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:108826},{date:'15:51 19 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:109426},{date:'15:57 19 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:115878},{date:'16:02 19 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:117818},{date:'16:07 19 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:117891},{date:'16:19 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:118818},{date:'16:37 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:122830},{date:'16:38 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:123414},{date:'16:50 19 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:125556},{date:'17:03 19 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:126813},{date:'17:11 19 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:127480},{date:'17:17 19 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:127880},{date:'17:21 19 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:130065},{date:'17:22 19 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:130243},{date:'17:25 19 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:130735},{date:'17:28 19 de Mayo del 2026',open:4.5350,high:4.5350,low:4.5350,close:4.5350,volume:130820},{date:'17:35 19 de Mayo del 2026',open:4.5300,high:4.5300,low:4.5300,close:4.5300,volume:161625},{date:'09:00 20 de Mayo del 2026',open:4.5250,high:4.5250,low:4.5250,close:4.5250,volume:4732},{date:'09:01 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:7552},{date:'09:03 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:12125},{date:'09:08 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:12630},{date:'09:11 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:15017},{date:'09:16 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:15117},{date:'09:22 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:17117},{date:'09:24 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:21617},{date:'09:30 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:21881},{date:'09:46 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:21970},{date:'09:51 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:22123},{date:'09:54 20 de Mayo del 2026',open:4.5100,high:4.5100,low:4.5100,close:4.5100,volume:22223},{date:'09:56 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:22521},{date:'10:14 20 de Mayo del 2026',open:4.5200,high:4.5200,low:4.5200,close:4.5200,volume:22658},{date:'10:24 20 de Mayo del 2026',open:4.5400,high:4.5400,low:4.5400,close:4.5400,volume:25773},{date:'10:48 20 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:28466},{date:'11:17 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:30227},{date:'11:23 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:30245},{date:'11:27 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:30675},{date:'11:33 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:30716},{date:'11:45 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:30901},{date:'11:47 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:31901},{date:'11:48 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:31912},{date:'11:50 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:32084},{date:'12:01 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:32184},{date:'12:15 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:32284},{date:'12:19 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:32690},{date:'12:33 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:33015},{date:'12:41 20 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:33285},{date:'12:43 20 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:33423},{date:'12:44 20 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:33612},{date:'12:57 20 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:35342},{date:'12:58 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:35595},{date:'13:03 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:35858},{date:'13:06 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:36139},{date:'13:07 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:36240},{date:'13:15 20 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:36479},{date:'13:44 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:36649},{date:'13:45 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:37194},{date:'14:00 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:37420},{date:'14:13 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:37535},{date:'14:38 20 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:37975},{date:'14:39 20 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:38415},{date:'14:44 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:38646},{date:'14:53 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:38885},{date:'14:59 20 de Mayo del 2026',open:4.5450,high:4.5450,low:4.5450,close:4.5450,volume:39133},{date:'15:01 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:39778},{date:'15:05 20 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:40193},{date:'15:08 20 de Mayo del 2026',open:4.5500,high:4.5500,low:4.5500,close:4.5500,volume:40293},{date:'15:14 20 de Mayo del 2026',open:4.5550,high:4.5550,low:4.5550,close:4.5550,volume:41500},{date:'15:21 20 de Mayo del 2026',open:4.5600,high:4.5600,low:4.5600,close:4.5600,volume:41687},{date:'15:24 20 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:44130},{date:'15:25 20 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:44308},{date:'15:29 20 de Mayo del 2026',open:4.5650,high:4.5650,low:4.5650,close:4.5650,volume:44917},{date:'15:34 20 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:45155},{date:'15:45 20 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:45815},{date:'15:48 20 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:45852},{date:'15:50 20 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:46079},{date:'15:51 20 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:46246},{date:'15:55 20 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:47526},{date:'16:02 20 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:49532},{date:'16:07 20 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:51490},{date:'16:08 20 de Mayo del 2026',open:4.5750,high:4.5750,low:4.5750,close:4.5750,volume:51757},{date:'16:11 20 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:52048},{date:'16:12 20 de Mayo del 2026',open:4.5700,high:4.5700,low:4.5700,close:4.5700,volume:52148},{date:'16:14 20 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:52716},{date:'16:15 20 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:52761},{date:'16:17 20 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:53311},{date:'16:25 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:53795},{date:'16:36 20 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:54795},{date:'16:41 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:55243},{date:'16:46 20 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:57428},{date:'16:47 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:57749},{date:'16:48 20 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:58234},{date:'16:50 20 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:58439},{date:'16:53 20 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:58852},{date:'16:56 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:59152},{date:'16:57 20 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:59246},{date:'16:59 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:59794},{date:'17:02 20 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:60431},{date:'17:05 20 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:60774},{date:'17:12 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:61503},{date:'17:15 20 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:61636},{date:'17:19 20 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:61854},{date:'17:20 20 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:73854},{date:'17:21 20 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:74081},{date:'17:22 20 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:74850},{date:'17:28 20 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:75636},{date:'17:35 20 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:103902},{date:'09:00 21 de Mayo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:1458},{date:'09:18 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:1845},{date:'09:19 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:1878},{date:'09:49 21 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:2678},{date:'10:02 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:2824},{date:'10:04 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:2862},{date:'10:11 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:3361},{date:'10:16 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:3558},{date:'10:19 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:4328},{date:'10:45 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:4428},{date:'11:08 21 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:8985},{date:'11:37 21 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:8985},{date:'11:42 21 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:13904},{date:'12:06 21 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:13959},{date:'12:11 21 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:14609},{date:'12:17 21 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:14838},{date:'12:21 21 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:15935},{date:'12:26 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:38778},{date:'12:30 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:39383},{date:'12:37 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:40174},{date:'12:38 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:41503},{date:'12:49 21 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:42829},{date:'13:19 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:46682},{date:'13:25 21 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:48332},{date:'13:35 21 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:48534},{date:'13:41 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:48605},{date:'13:43 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:50383},{date:'13:50 21 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:52878},{date:'13:51 21 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:57163},{date:'13:54 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:59663},{date:'14:01 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:61825},{date:'14:04 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:63721},{date:'14:05 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:63722},{date:'14:12 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:68275},{date:'14:18 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:70275},{date:'14:25 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:70316},{date:'14:27 21 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:70500},{date:'14:30 21 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:71870},{date:'14:33 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:74578},{date:'14:38 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:77943},{date:'14:50 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:78049},{date:'14:53 21 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:80450},{date:'14:59 21 de Mayo del 2026',open:4.5800,high:4.5800,low:4.5800,close:4.5800,volume:82450},{date:'15:04 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:86899},{date:'15:05 21 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:87098},{date:'15:10 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:87177},{date:'15:15 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:87555},{date:'15:17 21 de Mayo del 2026',open:4.5950,high:4.5950,low:4.5950,close:4.5950,volume:87556},{date:'15:19 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:90591},{date:'15:35 21 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:92041},{date:'15:39 21 de Mayo del 2026',open:4.5900,high:4.5900,low:4.5900,close:4.5900,volume:92553},{date:'15:41 21 de Mayo del 2026',open:4.5850,high:4.5850,low:4.5850,close:4.5850,volume:100553},{date:'15:46 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:101220},{date:'15:47 21 de Mayo del 2026',open:4.6000,high:4.6000,low:4.6000,close:4.6000,volume:101240},{date:'15:53 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:113602},{date:'15:54 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:117047},{date:'15:55 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:119733},{date:'16:02 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:124410},{date:'16:06 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:126433},{date:'16:07 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:129065},{date:'16:11 21 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:129608},{date:'16:14 21 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:130065},{date:'16:15 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:130496},{date:'16:25 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:130928},{date:'16:26 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:131421},{date:'17:13 21 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:131521},{date:'17:16 21 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:132352},{date:'17:22 21 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:132354},{date:'17:35 21 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:152673},{date:'09:00 22 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:118},{date:'09:10 22 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:2781},{date:'09:20 22 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:2823},{date:'09:38 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:3662},{date:'09:51 22 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:8941},{date:'09:52 22 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:9296},{date:'09:54 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:9321},{date:'09:59 22 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:9416},{date:'10:02 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:11416},{date:'10:06 22 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:11920},{date:'10:07 22 de Mayo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:12920},{date:'10:22 22 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:27785},{date:'10:25 22 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:30046},{date:'10:34 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:30484},{date:'10:35 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:30775},{date:'10:37 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:32605},{date:'10:38 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:32705},{date:'10:48 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:33449},{date:'10:53 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:33889},{date:'10:54 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:34435},{date:'10:55 22 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:34875},{date:'11:09 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:34980},{date:'11:10 22 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:35069},{date:'11:17 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:35079},{date:'11:30 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:35166},{date:'11:32 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:35286},{date:'12:00 22 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:35860},{date:'12:07 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:36198},{date:'12:13 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:37650},{date:'12:39 22 de Mayo del 2026',open:4.6100,high:4.6100,low:4.6100,close:4.6100,volume:41927},{date:'12:40 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:42105},{date:'12:44 22 de Mayo del 2026',open:4.6050,high:4.6050,low:4.6050,close:4.6050,volume:42180},{date:'12:55 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:43824},{date:'13:04 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:44485},{date:'13:36 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:44833},{date:'13:50 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:46083},{date:'14:00 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:46747},{date:'14:03 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:47720},{date:'14:06 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:48720},{date:'14:31 22 de Mayo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:49036},{date:'14:59 22 de Mayo del 2026',open:4.6400,high:4.6400,low:4.6400,close:4.6400,volume:50036},{date:'15:12 22 de Mayo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:50288},{date:'15:15 22 de Mayo del 2026',open:4.6450,high:4.6450,low:4.6450,close:4.6450,volume:51125},{date:'15:26 22 de Mayo del 2026',open:4.6500,high:4.6500,low:4.6500,close:4.6500,volume:51145},{date:'15:54 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:60795},{date:'15:55 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:61683},{date:'16:23 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:61904},{date:'16:31 22 de Mayo del 2026',open:4.6350,high:4.6350,low:4.6350,close:4.6350,volume:62047},{date:'16:47 22 de Mayo del 2026',open:4.6250,high:4.6250,low:4.6250,close:4.6250,volume:62412},{date:'16:54 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:63412},{date:'17:01 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:65878},{date:'17:03 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:66215},{date:'17:04 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:66315},{date:'17:05 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:66390},{date:'17:06 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:66613},{date:'17:07 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:66853},{date:'17:19 22 de Mayo del 2026',open:4.6150,high:4.6150,low:4.6150,close:4.6150,volume:67563},{date:'17:26 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:68388},{date:'17:28 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:68821},{date:'17:29 22 de Mayo del 2026',open:4.6200,high:4.6200,low:4.6200,close:4.6200,volume:69090},{date:'17:35 22 de Mayo del 2026',open:4.6300,high:4.6300,low:4.6300,close:4.6300,volume:105853}];
var priceData = [[,4.5750],[1,4.5500],[2,4.5500],[3,4.5600],[4,4.5500],[5,4.5500],[6,4.5500],[7,4.5500],[8,4.5450],[9,4.5550],[10,4.5550],[11,4.5700],[12,4.5700],[13,4.5600],[14,4.5600],[15,4.5600],[16,4.5600],[17,4.5450],[18,4.5600],[19,4.5500],[20,4.5500],[21,4.5500],[22,4.5600],[23,4.5600],[24,4.5600],[25,4.5600],[26,4.5600],[27,4.5600],[28,4.5600],[29,4.5600],[30,4.5400],[31,4.5400],[32,4.5450],[33,4.5500],[34,4.5400],[35,4.5350],[36,4.5350],[37,4.5300],[38,4.5400],[39,4.5350],[40,4.5500],[41,4.5600],[42,4.5600],[43,4.5600],[44,4.5550],[45,4.5550],[46,4.5500],[47,4.5450],[48,4.5550],[49,4.5500],[50,4.5450],[51,4.5500],[52,4.5400],[53,4.5450],[54,4.5550],[55,4.5550],[56,4.5550],[57,4.5500],[58,4.5600],[59,4.5600],[60,4.5600],[61,4.5600],[62,4.5600],[63,4.5600],[64,4.5600],[65,4.5600],[66,4.5550],[67,4.5550],[68,4.5600],[69,4.5600],[70,4.5600],[71,4.5750],[72,4.5850],[73,4.5750],[74,4.5700],[75,4.5650],[76,4.5650],[77,4.5700],[78,4.5500],[79,4.5500],[80,4.5500],[81,4.5550],[82,4.5550],[83,4.5650],[84,4.5700],[85,4.5600],[86,4.5500],[87,4.5500],[88,4.5500],[89,4.5550],[90,4.5500],[91,4.5650],[92,4.5750],[93,4.5650],[94,4.5500],[95,4.5600],[96,4.5550],[97,4.5550],[98,4.5550],[99,4.5550],[100,4.5650],[101,4.5550],[102,4.5600],[103,4.5650],[104,4.5650],[105,4.5650],[106,4.5650],[107,4.5750],[108,4.5800],[109,4.5750],[110,4.5800],[111,4.5800],[112,4.5750],[113,4.5750],[114,4.5800],[115,4.5700],[116,4.5650],[117,4.5550],[118,4.5550],[119,4.5650],[120,4.5700],[121,4.5650],[122,4.5750],[123,4.5650],[124,4.5600],[125,4.5500],[126,4.5500],[127,4.5600],[128,4.5550],[129,4.5500],[130,4.5500],[131,4.5500],[132,4.5400],[133,4.5400],[134,4.5350],[135,4.5400],[136,4.5450],[137,4.5500],[138,4.5500],[139,4.5500],[140,4.5400],[141,4.5550],[142,4.5450],[143,4.5500],[144,4.5350],[145,4.5400],[146,4.5350],[147,4.5350],[148,4.5300],[149,4.5250],[150,4.5100],[151,4.5200],[152,4.5200],[153,4.5100],[154,4.5200],[155,4.5100],[156,4.5100],[157,4.5200],[158,4.5100],[159,4.5100],[160,4.5100],[161,4.5200],[162,4.5200],[163,4.5400],[164,4.5600],[165,4.5500],[166,4.5450],[167,4.5450],[168,4.5450],[169,4.5450],[170,4.5500],[171,4.5500],[172,4.5450],[173,4.5500],[174,4.5500],[175,4.5450],[176,4.5500],[177,4.5550],[178,4.5600],[179,4.5600],[180,4.5550],[181,4.5500],[182,4.5500],[183,4.5500],[184,4.5500],[185,4.5550],[186,4.5500],[187,4.5500],[188,4.5450],[189,4.5450],[190,4.5600],[191,4.5650],[192,4.5450],[193,4.5450],[194,4.5450],[195,4.5500],[196,4.5550],[197,4.5500],[198,4.5550],[199,4.5600],[200,4.5700],[201,4.5650],[202,4.5650],[203,4.5700],[204,4.5750],[205,4.5750],[206,4.5700],[207,4.5850],[208,4.5800],[209,4.5850],[210,4.5750],[211,4.5750],[212,4.5700],[213,4.5700],[214,4.5800],[215,4.5900],[216,4.6000],[217,4.6050],[218,4.6150],[219,4.6050],[220,4.6000],[221,4.6050],[222,4.5950],[223,4.5950],[224,4.5950],[225,4.6050],[226,4.6100],[227,4.6050],[228,4.6200],[229,4.6100],[230,4.6050],[231,4.6150],[232,4.6100],[233,4.6200],[234,4.6150],[235,4.6150],[236,4.6050],[237,4.6100],[238,4.6500],[239,4.6000],[240,4.5900],[241,4.5950],[242,4.6100],[243,4.6100],[244,4.6200],[245,4.6100],[246,4.6100],[247,4.6100],[248,4.6350],[249,4.6350],[250,4.6400],[251,4.6400],[252,4.6350],[253,4.6400],[254,4.6350],[255,4.6200],[256,4.6150],[257,4.6200],[258,4.6200],[259,4.6050],[260,4.6000],[261,4.6050],[262,4.6050],[263,4.6100],[264,4.6000],[265,4.5950],[266,4.5950],[267,4.6000],[268,4.6000],[269,4.6000],[270,4.6000],[271,4.5900],[272,4.5900],[273,4.5900],[274,4.5850],[275,4.5850],[276,4.5900],[277,4.5900],[278,4.5900],[279,4.5850],[280,4.5800],[281,4.6000],[282,4.5950],[283,4.6000],[284,4.6000],[285,4.5950],[286,4.5900],[287,4.5850],[288,4.5900],[289,4.5850],[290,4.6000],[291,4.6000],[292,4.6150],[293,4.6200],[294,4.6150],[295,4.6150],[296,4.6100],[297,4.6100],[298,4.6100],[299,4.6050],[300,4.6150],[301,4.6200],[302,4.6200],[303,4.6250],[304,4.6250],[305,4.6200],[306,4.6150],[307,4.6350],[308,4.6100],[309,4.6350],[310,4.6050],[311,4.6400],[312,4.6350],[313,4.6300],[314,4.6350],[315,4.6300],[316,4.6400],[317,4.6450],[318,4.6400],[319,4.6400],[320,4.6250],[321,4.6250],[322,4.6300],[323,4.6300],[324,4.6300],[325,4.6250],[326,4.6250],[327,4.6100],[328,4.6150],[329,4.6100],[330,4.6050],[331,4.6050],[332,4.6050],[333,4.6100],[334,4.6150],[335,4.6250],[336,4.6100],[337,4.6050],[338,4.6050],[339,4.6150],[340,4.6200],[341,4.6150],[342,4.6200],[343,4.6150],[344,4.6200],[345,4.6300],[346,4.6450],[347,4.6400],[348,4.6500],[349,4.6450],[350,4.6500],[351,4.6200],[352,4.6300],[353,4.6200],[354,4.6350],[355,4.6250],[356,4.6300],[357,4.6150],[358,4.6200],[359,4.6200],[360,4.6200],[361,4.6200],[362,4.6200],[363,4.6150],[364,4.6200],[365,4.6200],[366,4.6200],[367,4.6300]];
var volumeData = [[,493],[1,1054],[2,56043],[3,56275],[4,56875],[5,56990],[6,57306],[7,58306],[8,58356],[9,60517],[10,61552],[11,61957],[12,62362],[13,62766],[14,63466],[15,63467],[16,63533],[17,65651],[18,66304],[19,66550],[20,66800],[21,68373],[22,69573],[23,85858],[24,85957],[25,86173],[26,86462],[27,86662],[28,86773],[29,86863],[30,89420],[31,89421],[32,89612],[33,91121],[34,103859],[35,104222],[36,104641],[37,104642],[38,104643],[39,106037],[40,106927],[41,109749],[42,110005],[43,110285],[44,110927],[45,111626],[46,111656],[47,111657],[48,115067],[49,117680],[50,117681],[51,118081],[52,118221],[53,119526],[54,125607],[55,125707],[56,125807],[57,125808],[58,128451],[59,128786],[60,129074],[61,129174],[62,129351],[63,129570],[64,129571],[65,129696],[66,129697],[67,131238],[68,139094],[69,139226],[70,141918],[71,154118],[72,154271],[73,156871],[74,157725],[75,159704],[76,159862],[77,159863],[78,161158],[79,161658],[80,161947],[81,163022],[82,163023],[83,164078],[84,165078],[85,169746],[86,170165],[87,174365],[88,174704],[89,183457],[90,51372],[91,55220],[92,55910],[93,56114],[94,62203],[95,65107],[96,65648],[97,65752],[98,66226],[99,66542],[100,71733],[101,72933],[102,73083],[103,76378],[104,76878],[105,76978],[106,78174],[107,80539],[108,80639],[109,81139],[110,82688],[111,82905],[112,83713],[113,83813],[114,84684],[115,84743],[116,87787],[117,87918],[118,90918],[119,91570],[120,93832],[121,93854],[122,95056],[123,96376],[124,97177],[125,106558],[126,107025],[127,107826],[128,107900],[129,108005],[130,108214],[131,108714],[132,108826],[133,109426],[134,115878],[135,117818],[136,117891],[137,118818],[138,122830],[139,123414],[140,125556],[141,126813],[142,127480],[143,127880],[144,130065],[145,130243],[146,130735],[147,130820],[148,161625],[149,4732],[150,7552],[151,12125],[152,12630],[153,15017],[154,15117],[155,17117],[156,21617],[157,21881],[158,21970],[159,22123],[160,22223],[161,22521],[162,22658],[163,25773],[164,28466],[165,30227],[166,30245],[167,30675],[168,30716],[169,30901],[170,31901],[171,31912],[172,32084],[173,32184],[174,32284],[175,32690],[176,33015],[177,33285],[178,33423],[179,33612],[180,35342],[181,35595],[182,35858],[183,36139],[184,36240],[185,36479],[186,36649],[187,37194],[188,37420],[189,37535],[190,37975],[191,38415],[192,38646],[193,38885],[194,39133],[195,39778],[196,40193],[197,40293],[198,41500],[199,41687],[200,44130],[201,44308],[202,44917],[203,45155],[204,45815],[205,45852],[206,46079],[207,46246],[208,47526],[209,49532],[210,51490],[211,51757],[212,52048],[213,52148],[214,52716],[215,52761],[216,53311],[217,53795],[218,54795],[219,55243],[220,57428],[221,57749],[222,58234],[223,58439],[224,58852],[225,59152],[226,59246],[227,59794],[228,60431],[229,60774],[230,61503],[231,61636],[232,61854],[233,73854],[234,74081],[235,74850],[236,75636],[237,103902],[238,1458],[239,1845],[240,1878],[241,2678],[242,2824],[243,2862],[244,3361],[245,3558],[246,4328],[247,4428],[248,8985],[249,8985],[250,13904],[251,13959],[252,14609],[253,14838],[254,15935],[255,38778],[256,39383],[257,40174],[258,41503],[259,42829],[260,46682],[261,48332],[262,48534],[263,48605],[264,50383],[265,52878],[266,57163],[267,59663],[268,61825],[269,63721],[270,63722],[271,68275],[272,70275],[273,70316],[274,70500],[275,71870],[276,74578],[277,77943],[278,78049],[279,80450],[280,82450],[281,86899],[282,87098],[283,87177],[284,87555],[285,87556],[286,90591],[287,92041],[288,92553],[289,100553],[290,101220],[291,101240],[292,113602],[293,117047],[294,119733],[295,124410],[296,126433],[297,129065],[298,129608],[299,130065],[300,130496],[301,130928],[302,131421],[303,131521],[304,132352],[305,132354],[306,152673],[307,118],[308,2781],[309,2823],[310,3662],[311,8941],[312,9296],[313,9321],[314,9416],[315,11416],[316,11920],[317,12920],[318,27785],[319,30046],[320,30484],[321,30775],[322,32605],[323,32705],[324,33449],[325,33889],[326,34435],[327,34875],[328,34980],[329,35069],[330,35079],[331,35166],[332,35286],[333,35860],[334,36198],[335,37650],[336,41927],[337,42105],[338,42180],[339,43824],[340,44485],[341,44833],[342,46083],[343,46747],[344,47720],[345,48720],[346,49036],[347,50036],[348,50288],[349,51125],[350,51145],[351,60795],[352,61683],[353,61904],[354,62047],[355,62412],[356,63412],[357,65878],[358,66215],[359,66315],[360,66390],[361,66613],[362,66853],[363,67563],[364,68388],[365,68821],[366,69090],[367,105853]];
var summaryData = [[,4.5750],[13,4.5600],[26,4.5600],[39,4.5350],[52,4.5400],[65,4.5600],[78,4.5500],[91,4.5650],[104,4.5650],[117,4.5550],[130,4.5500],[143,4.5500],[156,4.5100],[169,4.5450],[182,4.5500],[195,4.5500],[208,4.5800],[221,4.6050],[234,4.6150],[247,4.6100],[260,4.6000],[273,4.5900],[286,4.5900],[299,4.6050],[312,4.6350],[325,4.6250],[338,4.6050],[351,4.6200],[364,4.6200]];
var flagData = [[,'18 May del 2026'],[90,'19 May del 2026'],[149,'20 May del 2026'],[238,'21 May del 2026'],[307,'22 May del 2026']];