var jsonData = [{date:'Julio 23, 1997',close:5.2500,volume:2710980},{date:'Julio 24, 1997',close:5.1600,volume:1522692},{date:'Julio 25, 1997',close:5.2500,volume:32118},{date:'Julio 28, 1997',close:5.2200,volume:548430},{date:'Julio 29, 1997',close:5.1600,volume:184162},{date:'Julio 30, 1997',close:5.0900,volume:706960},{date:'Julio 31, 1997',close:5.0900,volume:530698},{date:'Agosto 01, 1997',close:5.0900,volume:114824},{date:'Agosto 04, 1997',close:5.0900,volume:306780},{date:'Agosto 05, 1997',close:5.0900,volume:274728},{date:'Agosto 06, 1997',close:5.0800,volume:247470},{date:'Agosto 07, 1997',close:5.0800,volume:63896},{date:'Agosto 08, 1997',close:5.0700,volume:98900},{date:'Agosto 11, 1997',close:5.0300,volume:130284},{date:'Agosto 12, 1997',close:5.0400,volume:45070},{date:'Agosto 13, 1997',close:5.0400,volume:92734},{date:'Agosto 14, 1997',close:4.9900,volume:30172},{date:'Agosto 18, 1997',close:4.7800,volume:85938},{date:'Agosto 19, 1997',close:4.8400,volume:212678},{date:'Agosto 20, 1997',close:4.8300,volume:86596},{date:'Agosto 21, 1997',close:4.7800,volume:38410},{date:'Agosto 22, 1997',close:4.7700,volume:121320},{date:'Agosto 25, 1997',close:4.8400,volume:58186},{date:'Agosto 26, 1997',close:4.8100,volume:5470},{date:'Agosto 27, 1997',close:4.7800,volume:21674},{date:'Agosto 28, 1997',close:4.7600,volume:57692},{date:'Agosto 29, 1997',close:4.7200,volume:19476},{date:'Septiembre 01, 1997',close:4.7000,volume:25942},{date:'Septiembre 02, 1997',close:4.6600,volume:136508},{date:'Septiembre 03, 1997',close:4.6600,volume:41596},{date:'Septiembre 04, 1997',close:4.6300,volume:37878},{date:'Septiembre 05, 1997',close:4.6300,volume:65708},{date:'Septiembre 08, 1997',close:4.6600,volume:42060},{date:'Septiembre 09, 1997',close:4.9900,volume:9196},{date:'Septiembre 10, 1997',close:4.6600,volume:114592},{date:'Septiembre 11, 1997',close:4.6600,volume:16156},{date:'Septiembre 12, 1997',close:4.6200,volume:112974},{date:'Septiembre 15, 1997',close:4.6300,volume:212312},{date:'Septiembre 16, 1997',close:4.6600,volume:149306},{date:'Septiembre 17, 1997',close:4.6600,volume:149758},{date:'Septiembre 18, 1997',close:4.4700,volume:483738},{date:'Septiembre 19, 1997',close:4.4700,volume:299112},{date:'Septiembre 22, 1997',close:4.5900,volume:182798},{date:'Septiembre 23, 1997',close:4.5900,volume:135578},{date:'Septiembre 24, 1997',close:4.6300,volume:61032},{date:'Septiembre 25, 1997',close:4.6600,volume:99840},{date:'Septiembre 26, 1997',close:4.6300,volume:105968},{date:'Septiembre 29, 1997',close:4.6400,volume:66106},{date:'Septiembre 30, 1997',close:4.5300,volume:221778},{date:'Octubre 01, 1997',close:4.5300,volume:110312},{date:'Octubre 02, 1997',close:4.4700,volume:101524},{date:'Octubre 03, 1997',close:4.5100,volume:118988},{date:'Octubre 06, 1997',close:4.5100,volume:23600},{date:'Octubre 07, 1997',close:4.5800,volume:179758},{date:'Octubre 08, 1997',close:4.5300,volume:59386},{date:'Octubre 09, 1997',close:4.3900,volume:93044},{date:'Octubre 10, 1997',close:4.4700,volume:53588},{date:'Octubre 13, 1997',close:4.5100,volume:19244},{date:'Octubre 14, 1997',close:4.5000,volume:68224},{date:'Octubre 15, 1997',close:4.4800,volume:38148},{date:'Octubre 16, 1997',close:4.4800,volume:157910},{date:'Octubre 17, 1997',close:4.4600,volume:93336},{date:'Octubre 20, 1997',close:4.4800,volume:77294},{date:'Octubre 21, 1997',close:4.4700,volume:110130},{date:'Octubre 22, 1997',close:4.4700,volume:37538},{date:'Octubre 23, 1997',close:4.3500,volume:110304},{date:'Octubre 24, 1997',close:4.3800,volume:131172},{date:'Octubre 27, 1997',close:4.1800,volume:37326},{date:'Octubre 28, 1997',close:4.2200,volume:356244},{date:'Octubre 29, 1997',close:4.2200,volume:134552},{date:'Octubre 30, 1997',close:4.1500,volume:66734},{date:'Octubre 31, 1997',close:4.1000,volume:99712},{date:'Noviembre 03, 1997',close:4.1600,volume:70490},{date:'Noviembre 04, 1997',close:4.1000,volume:99248},{date:'Noviembre 05, 1997',close:3.9800,volume:275308},{date:'Noviembre 06, 1997',close:3.8600,volume:589484},{date:'Noviembre 07, 1997',close:3.8900,volume:234546},{date:'Noviembre 10, 1997',close:3.8700,volume:94788},{date:'Noviembre 11, 1997',close:3.8500,volume:62746},{date:'Noviembre 12, 1997',close:3.8400,volume:34528},{date:'Noviembre 13, 1997',close:3.8700,volume:110516},{date:'Noviembre 14, 1997',close:3.8500,volume:184008},{date:'Noviembre 17, 1997',close:4.0500,volume:392794},{date:'Noviembre 18, 1997',close:4.1000,volume:133730},{date:'Noviembre 19, 1997',close:4.1800,volume:114640},{date:'Noviembre 20, 1997',close:4.3400,volume:222854},{date:'Noviembre 21, 1997',close:4.3500,volume:56608},{date:'Noviembre 24, 1997',close:4.3200,volume:52368},{date:'Noviembre 25, 1997',close:4.2000,volume:108562},{date:'Noviembre 26, 1997',close:4.1800,volume:86220},{date:'Noviembre 27, 1997',close:4.2100,volume:203406},{date:'Noviembre 28, 1997',close:4.1600,volume:117544},{date:'Diciembre 01, 1997',close:4.1600,volume:56636},{date:'Diciembre 02, 1997',close:4.0700,volume:169584},{date:'Diciembre 03, 1997',close:4.0700,volume:81128},{date:'Diciembre 04, 1997',close:4.0100,volume:79900},{date:'Diciembre 05, 1997',close:4.0300,volume:98204},{date:'Diciembre 09, 1997',close:3.9500,volume:229852},{date:'Diciembre 10, 1997',close:3.9700,volume:180754},{date:'Diciembre 11, 1997',close:3.9200,volume:73384},{date:'Diciembre 12, 1997',close:3.9800,volume:99200},{date:'Diciembre 15, 1997',close:3.9700,volume:66232},{date:'Diciembre 16, 1997',close:4.0200,volume:149092},{date:'Diciembre 17, 1997',close:3.9800,volume:101776},{date:'Diciembre 18, 1997',close:4.0700,volume:493786},{date:'Diciembre 19, 1997',close:4.0500,volume:151154},{date:'Diciembre 22, 1997',close:4.0400,volume:223956},{date:'Diciembre 23, 1997',close:4.0500,volume:178112},{date:'Diciembre 26, 1997',close:4.1000,volume:100180},{date:'Diciembre 29, 1997',close:4.2000,volume:436404},{date:'Diciembre 30, 1997',close:4.1800,volume:273702},{date:'Diciembre 31, 1997',close:4.2100,volume:207354},{date:'Enero 02, 1998',close:4.3100,volume:96074},{date:'Enero 05, 1998',close:4.5000,volume:166138},{date:'Enero 07, 1998',close:4.4300,volume:270362},{date:'Enero 08, 1998',close:4.4100,volume:201820},{date:'Enero 09, 1998',close:4.3900,volume:80054},{date:'Enero 12, 1998',close:4.3500,volume:298686},{date:'Enero 13, 1998',close:4.3000,volume:381400},{date:'Enero 14, 1998',close:4.3500,volume:417160},{date:'Enero 15, 1998',close:4.3500,volume:495220},{date:'Enero 16, 1998',close:4.4700,volume:144406},{date:'Enero 19, 1998',close:4.8000,volume:859680},{date:'Enero 20, 1998',close:4.9400,volume:705700},{date:'Enero 21, 1998',close:4.8900,volume:365788},{date:'Enero 22, 1998',close:4.9000,volume:228564},{date:'Enero 23, 1998',close:4.8800,volume:368924},{date:'Enero 26, 1998',close:4.8600,volume:174588},{date:'Enero 27, 1998',close:4.8800,volume:235010},{date:'Enero 28, 1998',close:4.8400,volume:288822},{date:'Enero 29, 1998',close:4.8500,volume:172712},{date:'Enero 30, 1998',close:4.8200,volume:130224},{date:'Febrero 02, 1998',close:4.8300,volume:298018},{date:'Febrero 03, 1998',close:4.8700,volume:634698},{date:'Febrero 04, 1998',close:4.8400,volume:212068},{date:'Febrero 05, 1998',close:4.7200,volume:437604},{date:'Febrero 06, 1998',close:4.8300,volume:577838},{date:'Febrero 09, 1998',close:4.7800,volume:198952},{date:'Febrero 10, 1998',close:4.8300,volume:84740},{date:'Febrero 11, 1998',close:4.8800,volume:965378},{date:'Febrero 12, 1998',close:4.9700,volume:683206},{date:'Febrero 13, 1998',close:5.1200,volume:813556},{date:'Febrero 16, 1998',close:5.1600,volume:966394},{date:'Febrero 17, 1998',close:5.1500,volume:439152},{date:'Febrero 18, 1998',close:5.1300,volume:526960},{date:'Febrero 19, 1998',close:5.3200,volume:1183400},{date:'Febrero 20, 1998',close:5.3800,volume:1058924},{date:'Febrero 23, 1998',close:5.4000,volume:1020832},{date:'Febrero 24, 1998',close:5.4000,volume:389688},{date:'Febrero 25, 1998',close:5.4700,volume:650176},{date:'Febrero 26, 1998',close:5.7100,volume:1401692},{date:'Febrero 27, 1998',close:5.8300,volume:762436},{date:'Marzo 02, 1998',close:6.0300,volume:884916},{date:'Marzo 03, 1998',close:6.2100,volume:905362},{date:'Marzo 04, 1998',close:6.0800,volume:721886},{date:'Marzo 05, 1998',close:6.0300,volume:450972},{date:'Marzo 06, 1998',close:6.1900,volume:294136},{date:'Marzo 09, 1998',close:6.1600,volume:270032},{date:'Marzo 10, 1998',close:6.0800,volume:219068},{date:'Marzo 11, 1998',close:5.9900,volume:286266},{date:'Marzo 12, 1998',close:6.0600,volume:249154},{date:'Marzo 13, 1998',close:6.1100,volume:315858},{date:'Marzo 16, 1998',close:6.0300,volume:150650},{date:'Marzo 17, 1998',close:6.0300,volume:233296},{date:'Marzo 18, 1998',close:5.8500,volume:624214},{date:'Marzo 20, 1998',close:5.9500,volume:202042},{date:'Marzo 23, 1998',close:6.0100,volume:167570},{date:'Marzo 24, 1998',close:5.9600,volume:149372},{date:'Marzo 25, 1998',close:6.0900,volume:457292},{date:'Marzo 26, 1998',close:6.0200,volume:140292},{date:'Marzo 27, 1998',close:6.1100,volume:468396},{date:'Marzo 30, 1998',close:6.1200,volume:429938},{date:'Marzo 31, 1998',close:6.1200,volume:242368},{date:'Abril 01, 1998',close:6.1200,volume:126816},{date:'Abril 02, 1998',close:6.1200,volume:268640},{date:'Abril 03, 1998',close:6.1800,volume:349206},{date:'Abril 06, 1998',close:6.5300,volume:509304},{date:'Abril 07, 1998',close:6.5800,volume:330030},{date:'Abril 08, 1998',close:6.3700,volume:339518},{date:'Abril 14, 1998',close:5.7500,volume:563948},{date:'Abril 15, 1998',close:5.6000,volume:239366},{date:'Abril 16, 1998',close:5.4400,volume:123622},{date:'Abril 17, 1998',close:5.4000,volume:384432},{date:'Abril 20, 1998',close:5.5700,volume:209892},{date:'Abril 21, 1998',close:5.4900,volume:85300},{date:'Abril 22, 1998',close:5.4000,volume:439376},{date:'Abril 23, 1998',close:5.3800,volume:145772},{date:'Abril 24, 1998',close:5.4300,volume:108194},{date:'Abril 27, 1998',close:5.3100,volume:140756},{date:'Abril 28, 1998',close:5.4300,volume:167376},{date:'Abril 29, 1998',close:5.4700,volume:118048},{date:'Abril 30, 1998',close:5.5300,volume:137706},{date:'Mayo 04, 1998',close:5.6100,volume:186650},{date:'Mayo 05, 1998',close:5.6100,volume:108716},{date:'Mayo 06, 1998',close:5.5300,volume:21256},{date:'Mayo 07, 1998',close:5.3400,volume:40810},{date:'Mayo 08, 1998',close:5.3300,volume:55292},{date:'Mayo 11, 1998',close:5.3800,volume:17714},{date:'Mayo 12, 1998',close:5.3400,volume:121900},{date:'Mayo 13, 1998',close:5.3400,volume:221962},{date:'Mayo 14, 1998',close:5.5300,volume:188606},{date:'Mayo 15, 1998',close:5.7500,volume:830254},{date:'Mayo 18, 1998',close:5.8100,volume:92134},{date:'Mayo 19, 1998',close:5.7100,volume:79792},{date:'Mayo 20, 1998',close:5.7100,volume:111844},{date:'Mayo 21, 1998',close:5.6600,volume:202836},{date:'Mayo 22, 1998',close:5.6500,volume:79038},{date:'Mayo 25, 1998',close:5.6200,volume:114844},{date:'Mayo 26, 1998',close:5.7800,volume:248398},{date:'Mayo 27, 1998',close:5.6600,volume:161036},{date:'Mayo 28, 1998',close:5.6800,volume:111466},{date:'Mayo 29, 1998',close:5.8100,volume:200754},{date:'Junio 02, 1998',close:5.7800,volume:163148},{date:'Junio 03, 1998',close:5.7600,volume:158084},{date:'Junio 04, 1998',close:5.8000,volume:134532},{date:'Junio 05, 1998',close:5.9000,volume:189680},{date:'Junio 08, 1998',close:5.9400,volume:173688},{date:'Junio 09, 1998',close:5.9800,volume:290062},{date:'Junio 10, 1998',close:6.0400,volume:154222},{date:'Junio 11, 1998',close:6.0600,volume:232360},{date:'Junio 12, 1998',close:5.9000,volume:88660},{date:'Junio 15, 1998',close:5.7600,volume:115830},{date:'Junio 16, 1998',close:5.8300,volume:86790},{date:'Junio 17, 1998',close:6.0800,volume:84400},{date:'Junio 18, 1998',close:6.0300,volume:81670},{date:'Junio 19, 1998',close:5.9600,volume:93500},{date:'Junio 22, 1998',close:5.8000,volume:132858},{date:'Junio 23, 1998',close:5.9600,volume:109472},{date:'Junio 24, 1998',close:5.9800,volume:80674},{date:'Junio 25, 1998',close:6.0300,volume:105230},{date:'Junio 26, 1998',close:6.3300,volume:538478},{date:'Junio 29, 1998',close:6.5300,volume:425262},{date:'Junio 30, 1998',close:6.5300,volume:162092},{date:'Julio 01, 1998',close:6.4900,volume:151656},{date:'Julio 02, 1998',close:6.4900,volume:253326},{date:'Julio 03, 1998',close:6.4800,volume:68302},{date:'Julio 06, 1998',close:6.5300,volume:310398},{date:'Julio 07, 1998',close:6.5300,volume:72628},{date:'Julio 08, 1998',close:6.4300,volume:75096},{date:'Julio 09, 1998',close:6.3700,volume:431494},{date:'Julio 10, 1998',close:6.3400,volume:72640},{date:'Julio 13, 1998',close:6.3300,volume:81340},{date:'Julio 14, 1998',close:6.3400,volume:104864},{date:'Julio 15, 1998',close:6.4000,volume:134900},{date:'Julio 16, 1998',close:6.4600,volume:109606},{date:'Julio 17, 1998',close:6.5000,volume:312818},{date:'Julio 20, 1998',close:6.5200,volume:314948},{date:'Julio 21, 1998',close:6.5000,volume:128656},{date:'Julio 22, 1998',close:6.4000,volume:44480},{date:'Julio 23, 1998',close:6.3700,volume:61894},{date:'Julio 24, 1998',close:6.4000,volume:136092},{date:'Julio 27, 1998',close:6.2800,volume:53874},{date:'Julio 28, 1998',close:6.4000,volume:158474},{date:'Julio 29, 1998',close:6.4500,volume:100252},{date:'Julio 30, 1998',close:6.6500,volume:362222},{date:'Julio 31, 1998',close:6.7100,volume:126154},{date:'Agosto 03, 1998',close:6.5500,volume:60702},{date:'Agosto 04, 1998',close:6.4800,volume:40020},{date:'Agosto 05, 1998',close:6.3400,volume:111640},{date:'Agosto 06, 1998',close:6.2400,volume:111236},{date:'Agosto 07, 1998',close:6.3900,volume:43428},{date:'Agosto 10, 1998',close:6.2800,volume:72240},{date:'Agosto 11, 1998',close:6.0300,volume:161316},{date:'Agosto 12, 1998',close:6.1800,volume:14562},{date:'Agosto 13, 1998',close:6.2400,volume:25660},{date:'Agosto 14, 1998',close:6.2600,volume:23256},{date:'Agosto 17, 1998',close:6.2100,volume:49826},{date:'Agosto 18, 1998',close:6.5800,volume:404256},{date:'Agosto 19, 1998',close:6.6000,volume:158746},{date:'Agosto 20, 1998',close:6.5700,volume:76720},{date:'Agosto 21, 1998',close:6.3100,volume:81192},{date:'Agosto 24, 1998',close:6.2100,volume:171032},{date:'Agosto 25, 1998',close:6.4100,volume:177120},{date:'Agosto 26, 1998',close:6.2600,volume:185108},{date:'Agosto 27, 1998',close:5.9300,volume:243620},{date:'Agosto 28, 1998',close:5.7800,volume:481664},{date:'Agosto 31, 1998',close:5.8400,volume:840782},{date:'Septiembre 01, 1998',close:5.6500,volume:412680},{date:'Septiembre 02, 1998',close:5.7000,volume:236962},{date:'Septiembre 03, 1998',close:5.9300,volume:227196},{date:'Septiembre 04, 1998',close:5.8600,volume:110294},{date:'Septiembre 07, 1998',close:5.6900,volume:96298},{date:'Septiembre 08, 1998',close:5.8100,volume:94774},{date:'Septiembre 09, 1998',close:5.7900,volume:165140},{date:'Septiembre 10, 1998',close:5.4700,volume:185136},{date:'Septiembre 11, 1998',close:5.3400,volume:194790},{date:'Septiembre 14, 1998',close:5.4700,volume:56388},{date:'Septiembre 15, 1998',close:5.4400,volume:68722},{date:'Septiembre 16, 1998',close:5.5200,volume:34280},{date:'Septiembre 17, 1998',close:5.3200,volume:44040},{date:'Septiembre 18, 1998',close:5.2200,volume:177068},{date:'Septiembre 21, 1998',close:5.0900,volume:68608},{date:'Septiembre 22, 1998',close:5.1900,volume:67890},{date:'Septiembre 23, 1998',close:5.3900,volume:90990},{date:'Septiembre 24, 1998',close:5.4900,volume:108218},{date:'Septiembre 25, 1998',close:5.4700,volume:116862},{date:'Septiembre 28, 1998',close:5.4000,volume:54986},{date:'Septiembre 29, 1998',close:5.4400,volume:44590},{date:'Septiembre 30, 1998',close:5.3900,volume:51016},{date:'Octubre 01, 1998',close:4.9900,volume:105758},{date:'Octubre 02, 1998',close:4.8700,volume:266064},{date:'Octubre 05, 1998',close:4.7000,volume:277364},{date:'Octubre 06, 1998',close:4.8000,volume:170474},{date:'Octubre 07, 1998',close:4.8400,volume:127248},{date:'Octubre 08, 1998',close:4.6800,volume:143300},{date:'Octubre 09, 1998',close:4.5700,volume:117304},{date:'Octubre 13, 1998',close:4.8400,volume:122568},{date:'Octubre 14, 1998',close:4.8900,volume:138440},{date:'Octubre 15, 1998',close:4.8300,volume:108804},{date:'Octubre 16, 1998',close:5.0700,volume:155232},{date:'Octubre 19, 1998',close:5.1600,volume:103596},{date:'Octubre 20, 1998',close:5.2400,volume:112494},{date:'Octubre 21, 1998',close:5.1300,volume:35460},{date:'Octubre 22, 1998',close:5.0900,volume:66734},{date:'Octubre 23, 1998',close:5.0600,volume:95596},{date:'Octubre 26, 1998',close:5.1300,volume:95818},{date:'Octubre 27, 1998',close:5.3900,volume:202986},{date:'Octubre 28, 1998',close:5.2200,volume:82126},{date:'Octubre 29, 1998',close:5.2400,volume:35478},{date:'Octubre 30, 1998',close:5.2800,volume:124286},{date:'Noviembre 02, 1998',close:5.4200,volume:124672},{date:'Noviembre 03, 1998',close:5.4700,volume:168938},{date:'Noviembre 04, 1998',close:5.5700,volume:126058},{date:'Noviembre 05, 1998',close:5.5900,volume:80558},{date:'Noviembre 06, 1998',close:5.6800,volume:97372},{date:'Noviembre 09, 1998',close:5.5200,volume:125372},{date:'Noviembre 10, 1998',close:5.6900,volume:89790},{date:'Noviembre 11, 1998',close:5.5300,volume:55480},{date:'Noviembre 12, 1998',close:5.5300,volume:73110},{date:'Noviembre 13, 1998',close:5.5400,volume:41432},{date:'Noviembre 16, 1998',close:5.5700,volume:47118},{date:'Noviembre 17, 1998',close:5.6400,volume:205262},{date:'Noviembre 18, 1998',close:5.6200,volume:90620},{date:'Noviembre 19, 1998',close:5.5900,volume:104928},{date:'Noviembre 20, 1998',close:5.6400,volume:153370},{date:'Noviembre 23, 1998',close:5.9600,volume:362468},{date:'Noviembre 24, 1998',close:5.9300,volume:159220},{date:'Noviembre 25, 1998',close:5.9100,volume:52170},{date:'Noviembre 26, 1998',close:6.0300,volume:100752},{date:'Noviembre 27, 1998',close:5.9800,volume:108110},{date:'Noviembre 30, 1998',close:5.9600,volume:104016},{date:'Diciembre 01, 1998',close:5.8600,volume:115528},{date:'Diciembre 02, 1998',close:5.8400,volume:51366},{date:'Diciembre 03, 1998',close:5.8100,volume:82684},{date:'Diciembre 04, 1998',close:5.9000,volume:84794},{date:'Diciembre 07, 1998',close:5.9600,volume:47218},{date:'Diciembre 09, 1998',close:5.9600,volume:90378},{date:'Diciembre 10, 1998',close:5.9600,volume:141884},{date:'Diciembre 15, 1998',close:5.7000,volume:63170},{date:'Diciembre 17, 1998',close:5.7100,volume:77638},{date:'Diciembre 18, 1998',close:5.8400,volume:71228},{date:'Diciembre 21, 1998',close:5.9300,volume:83136},{date:'Diciembre 22, 1998',close:5.8900,volume:44794},{date:'Diciembre 23, 1998',close:5.8400,volume:28064},{date:'Diciembre 28, 1998',close:5.7600,volume:169658},{date:'Diciembre 29, 1998',close:5.6800,volume:138486},{date:'Diciembre 30, 1998',close:5.7100,volume:206786},{date:'Enero 04, 1999',close:5.7900,volume:126878},{date:'Enero 05, 1999',close:5.7700,volume:219802},{date:'Enero 07, 1999',close:5.5900,volume:197854},{date:'Enero 08, 1999',close:5.6200,volume:230556},{date:'Enero 11, 1999',close:5.6700,volume:89720},{date:'Enero 12, 1999',close:5.6400,volume:103308},{date:'Enero 13, 1999',close:5.5800,volume:206864},{date:'Enero 14, 1999',close:5.5800,volume:337608},{date:'Enero 15, 1999',close:5.7200,volume:130394},{date:'Enero 18, 1999',close:5.6600,volume:110394},{date:'Enero 19, 1999',close:5.6200,volume:214004},{date:'Enero 20, 1999',close:5.6200,volume:58564},{date:'Enero 21, 1999',close:5.5600,volume:120314},{date:'Enero 22, 1999',close:5.4900,volume:51604},{date:'Enero 25, 1999',close:5.4700,volume:65040},{date:'Enero 26, 1999',close:5.5600,volume:66212},{date:'Enero 27, 1999',close:5.4600,volume:61488},{date:'Enero 28, 1999',close:5.5000,volume:54548},{date:'Febrero 01, 1999',close:5.5400,volume:53224},{date:'Febrero 02, 1999',close:5.5500,volume:59088},{date:'Febrero 03, 1999',close:5.5200,volume:55680},{date:'Febrero 04, 1999',close:5.5200,volume:68162},{date:'Febrero 05, 1999',close:5.5100,volume:29942},{date:'Febrero 08, 1999',close:5.4800,volume:42354},{date:'Febrero 09, 1999',close:5.6400,volume:249478},{date:'Febrero 10, 1999',close:5.7200,volume:208018},{date:'Febrero 11, 1999',close:5.8000,volume:634350},{date:'Febrero 12, 1999',close:5.8100,volume:228374},{date:'Febrero 15, 1999',close:5.7900,volume:74904},{date:'Febrero 16, 1999',close:5.7200,volume:80762},{date:'Febrero 17, 1999',close:5.5800,volume:259446},{date:'Febrero 19, 1999',close:5.7300,volume:212854},{date:'Febrero 22, 1999',close:5.7500,volume:88886},{date:'Febrero 23, 1999',close:5.9100,volume:407686},{date:'Febrero 24, 1999',close:6.0700,volume:906122},{date:'Febrero 25, 1999',close:6.1000,volume:324368},{date:'Febrero 26, 1999',close:6.0300,volume:187734},{date:'Marzo 01, 1999',close:5.9800,volume:152106},{date:'Marzo 02, 1999',close:6.0200,volume:130876},{date:'Marzo 03, 1999',close:6.0200,volume:190786},{date:'Marzo 04, 1999',close:6.0900,volume:152702},{date:'Marzo 05, 1999',close:6.1000,volume:137346},{date:'Marzo 08, 1999',close:6.0300,volume:96906},{date:'Marzo 09, 1999',close:6.1000,volume:80566},{date:'Marzo 11, 1999',close:6.0600,volume:165046},{date:'Marzo 12, 1999',close:6.0400,volume:116922},{date:'Marzo 15, 1999',close:6.0200,volume:84546},{date:'Marzo 16, 1999',close:6.0300,volume:88072},{date:'Marzo 17, 1999',close:5.9900,volume:60284},{date:'Marzo 18, 1999',close:5.9500,volume:60300},{date:'Marzo 19, 1999',close:6.0200,volume:36742},{date:'Marzo 22, 1999',close:5.9500,volume:118006},{date:'Marzo 23, 1999',close:5.8900,volume:73432},{date:'Marzo 24, 1999',close:5.8300,volume:77818},{date:'Marzo 29, 1999',close:5.8400,volume:93824},{date:'Marzo 30, 1999',close:5.8500,volume:62324},{date:'Marzo 31, 1999',close:5.9100,volume:109728},{date:'Abril 06, 1999',close:5.8300,volume:164344},{date:'Abril 07, 1999',close:5.9100,volume:56840},{date:'Abril 08, 1999',close:5.9100,volume:180960},{date:'Abril 09, 1999',close:5.9100,volume:104766},{date:'Abril 12, 1999',close:5.8900,volume:46952},{date:'Abril 13, 1999',close:5.9300,volume:172346},{date:'Abril 14, 1999',close:5.4300,volume:187408},{date:'Abril 15, 1999',close:5.3600,volume:60452},{date:'Abril 16, 1999',close:5.2500,volume:63984},{date:'Abril 19, 1999',close:5.2900,volume:85686},{date:'Abril 20, 1999',close:5.1500,volume:52598},{date:'Abril 21, 1999',close:5.1600,volume:81768},{date:'Abril 22, 1999',close:5.1400,volume:35024},{date:'Abril 23, 1999',close:5.1000,volume:111034},{date:'Abril 26, 1999',close:5.0900,volume:112818},{date:'Abril 27, 1999',close:5.1200,volume:62942},{date:'Abril 28, 1999',close:5.2000,volume:183810},{date:'Abril 29, 1999',close:5.1600,volume:70238},{date:'Abril 30, 1999',close:5.0800,volume:75886},{date:'Mayo 03, 1999',close:5.0200,volume:206216},{date:'Mayo 04, 1999',close:5.0400,volume:96324},{date:'Mayo 05, 1999',close:5.1300,volume:104542},{date:'Mayo 06, 1999',close:5.1600,volume:114166},{date:'Mayo 07, 1999',close:5.1400,volume:234112},{date:'Mayo 10, 1999',close:5.0600,volume:183962},{date:'Mayo 11, 1999',close:5.0100,volume:64524},{date:'Mayo 12, 1999',close:5.0300,volume:94050},{date:'Mayo 13, 1999',close:5.1200,volume:88026},{date:'Mayo 14, 1999',close:5.1100,volume:229004},{date:'Mayo 17, 1999',close:5.0100,volume:31624},{date:'Mayo 18, 1999',close:5.0300,volume:40996},{date:'Mayo 19, 1999',close:5.0300,volume:54700},{date:'Mayo 20, 1999',close:5.1300,volume:83688},{date:'Mayo 21, 1999',close:5.2300,volume:133742},{date:'Mayo 24, 1999',close:5.2700,volume:90230},{date:'Mayo 25, 1999',close:5.2700,volume:68154},{date:'Mayo 26, 1999',close:5.2000,volume:74628},{date:'Mayo 27, 1999',close:5.2400,volume:28030},{date:'Mayo 28, 1999',close:5.1700,volume:82980},{date:'Mayo 31, 1999',close:5.2100,volume:32104},{date:'Junio 01, 1999',close:5.2300,volume:13812},{date:'Junio 02, 1999',close:5.1900,volume:44550},{date:'Junio 03, 1999',close:5.1300,volume:37152},{date:'Junio 04, 1999',close:5.1200,volume:31298},{date:'Junio 07, 1999',close:5.1300,volume:33658},{date:'Junio 08, 1999',close:5.0400,volume:81672},{date:'Junio 09, 1999',close:4.9800,volume:100074},{date:'Junio 10, 1999',close:4.9700,volume:155892},{date:'Junio 11, 1999',close:5.0400,volume:28542},{date:'Junio 14, 1999',close:5.0300,volume:35240},{date:'Junio 15, 1999',close:5.0900,volume:30612},{date:'Junio 16, 1999',close:5.0100,volume:50410},{date:'Junio 17, 1999',close:5.0400,volume:27146},{date:'Junio 18, 1999',close:5.1500,volume:78490},{date:'Junio 21, 1999',close:5.0800,volume:37488},{date:'Junio 22, 1999',close:5.0400,volume:68336},{date:'Junio 23, 1999',close:4.9700,volume:164636},{date:'Junio 24, 1999',close:5.0400,volume:50690},{date:'Junio 25, 1999',close:5.0000,volume:64794},{date:'Junio 28, 1999',close:5.0000,volume:31346},{date:'Junio 29, 1999',close:4.9700,volume:37006},{date:'Junio 30, 1999',close:4.9300,volume:233178},{date:'Julio 01, 1999',close:4.9400,volume:134904},{date:'Julio 02, 1999',close:4.9600,volume:98108},{date:'Julio 05, 1999',close:4.9700,volume:53696},{date:'Julio 06, 1999',close:4.9300,volume:72900},{date:'Julio 07, 1999',close:4.8900,volume:141744},{date:'Julio 08, 1999',close:4.7600,volume:85896},{date:'Julio 09, 1999',close:4.8000,volume:73566},{date:'Julio 12, 1999',close:4.8400,volume:32064},{date:'Julio 13, 1999',close:4.8400,volume:22004},{date:'Julio 14, 1999',close:4.8000,volume:75746},{date:'Julio 15, 1999',close:4.8300,volume:45290},{date:'Julio 16, 1999',close:4.8400,volume:19312},{date:'Julio 19, 1999',close:4.7300,volume:50538},{date:'Julio 20, 1999',close:4.7500,volume:109212},{date:'Julio 21, 1999',close:4.6500,volume:54824},{date:'Julio 22, 1999',close:4.5700,volume:96398},{date:'Julio 23, 1999',close:4.6100,volume:108444},{date:'Julio 26, 1999',close:4.6300,volume:133152},{date:'Julio 27, 1999',close:4.5500,volume:63338},{date:'Julio 28, 1999',close:4.5700,volume:35106},{date:'Julio 29, 1999',close:4.4500,volume:87080},{date:'Julio 30, 1999',close:4.5500,volume:133612},{date:'Agosto 02, 1999',close:4.5900,volume:64330},{date:'Agosto 03, 1999',close:4.6200,volume:63332},{date:'Agosto 04, 1999',close:4.6400,volume:36834},{date:'Agosto 05, 1999',close:4.5400,volume:73002},{date:'Agosto 06, 1999',close:4.5300,volume:45058},{date:'Agosto 09, 1999',close:4.4700,volume:73300},{date:'Agosto 10, 1999',close:4.3800,volume:88708},{date:'Agosto 11, 1999',close:4.3800,volume:126982},{date:'Agosto 12, 1999',close:4.4800,volume:73108},{date:'Agosto 13, 1999',close:4.6200,volume:74860},{date:'Agosto 16, 1999',close:4.6500,volume:42056},{date:'Agosto 17, 1999',close:4.6400,volume:52538},{date:'Agosto 18, 1999',close:4.6900,volume:73748},{date:'Agosto 19, 1999',close:4.8800,volume:111540},{date:'Agosto 20, 1999',close:5.0000,volume:87644},{date:'Agosto 23, 1999',close:5.0700,volume:115392},{date:'Agosto 24, 1999',close:4.8700,volume:135714},{date:'Agosto 25, 1999',close:4.8900,volume:395600},{date:'Agosto 26, 1999',close:4.8600,volume:88358},{date:'Agosto 27, 1999',close:4.7800,volume:255668},{date:'Agosto 30, 1999',close:4.7500,volume:120690},{date:'Agosto 31, 1999',close:4.7800,volume:62862},{date:'Septiembre 01, 1999',close:4.8300,volume:23392},{date:'Septiembre 02, 1999',close:4.7500,volume:197502},{date:'Septiembre 03, 1999',close:4.8200,volume:81364},{date:'Septiembre 06, 1999',close:4.8300,volume:76692},{date:'Septiembre 07, 1999',close:4.7900,volume:77884},{date:'Septiembre 08, 1999',close:4.8000,volume:30436},{date:'Septiembre 09, 1999',close:4.8000,volume:49482},{date:'Septiembre 10, 1999',close:4.7800,volume:98586},{date:'Septiembre 13, 1999',close:4.7500,volume:75648},{date:'Septiembre 14, 1999',close:4.7300,volume:53642},{date:'Septiembre 15, 1999',close:4.7100,volume:44388},{date:'Septiembre 16, 1999',close:4.6300,volume:130140},{date:'Septiembre 17, 1999',close:4.6600,volume:57338},{date:'Septiembre 20, 1999',close:4.6500,volume:51840},{date:'Septiembre 21, 1999',close:4.6600,volume:42610},{date:'Septiembre 22, 1999',close:4.6300,volume:66014},{date:'Septiembre 23, 1999',close:4.7200,volume:165658},{date:'Septiembre 24, 1999',close:4.6700,volume:74224},{date:'Septiembre 27, 1999',close:4.6700,volume:30422},{date:'Septiembre 28, 1999',close:4.6900,volume:27996},{date:'Septiembre 29, 1999',close:4.5600,volume:112816},{date:'Septiembre 30, 1999',close:4.5100,volume:102340},{date:'Octubre 01, 1999',close:4.5900,volume:111368},{date:'Octubre 04, 1999',close:4.6100,volume:80400},{date:'Octubre 05, 1999',close:4.5900,volume:73692},{date:'Octubre 06, 1999',close:4.5800,volume:129080},{date:'Octubre 07, 1999',close:4.6100,volume:26678},{date:'Octubre 08, 1999',close:4.5500,volume:110756},{date:'Octubre 11, 1999',close:4.6300,volume:38044},{date:'Octubre 13, 1999',close:4.5600,volume:104996},{date:'Octubre 14, 1999',close:4.5600,volume:21534},{date:'Octubre 15, 1999',close:4.5800,volume:68442},{date:'Octubre 18, 1999',close:4.5000,volume:63580},{date:'Octubre 19, 1999',close:4.5300,volume:97790},{date:'Octubre 20, 1999',close:4.5100,volume:60244},{date:'Octubre 21, 1999',close:4.5600,volume:55558},{date:'Octubre 22, 1999',close:4.5500,volume:82918},{date:'Octubre 25, 1999',close:4.5300,volume:54816},{date:'Octubre 26, 1999',close:4.5100,volume:108980},{date:'Octubre 27, 1999',close:4.5300,volume:57858},{date:'Octubre 28, 1999',close:4.5300,volume:58356},{date:'Octubre 29, 1999',close:4.6100,volume:98052},{date:'Noviembre 02, 1999',close:4.6500,volume:59866},{date:'Noviembre 03, 1999',close:4.6700,volume:48730},{date:'Noviembre 04, 1999',close:4.6600,volume:64856},{date:'Noviembre 05, 1999',close:4.6200,volume:133272},{date:'Noviembre 08, 1999',close:4.6200,volume:54476},{date:'Noviembre 09, 1999',close:4.5900,volume:113350},{date:'Noviembre 10, 1999',close:4.5700,volume:87840},{date:'Noviembre 11, 1999',close:4.6100,volume:168874},{date:'Noviembre 12, 1999',close:4.5300,volume:173190},{date:'Noviembre 15, 1999',close:4.5300,volume:67246},{date:'Noviembre 16, 1999',close:4.5500,volume:78024},{date:'Noviembre 17, 1999',close:4.5300,volume:64036},{date:'Noviembre 18, 1999',close:4.5200,volume:41140},{date:'Noviembre 19, 1999',close:4.5400,volume:48764},{date:'Noviembre 22, 1999',close:4.5400,volume:43124},{date:'Noviembre 23, 1999',close:4.5300,volume:100048},{date:'Noviembre 24, 1999',close:4.4700,volume:151884},{date:'Noviembre 25, 1999',close:4.5400,volume:101478},{date:'Noviembre 26, 1999',close:4.4500,volume:57846},{date:'Noviembre 29, 1999',close:4.4700,volume:84194},{date:'Noviembre 30, 1999',close:4.4500,volume:50272},{date:'Diciembre 01, 1999',close:4.4500,volume:105314},{date:'Diciembre 02, 1999',close:4.4300,volume:72972},{date:'Diciembre 03, 1999',close:4.4400,volume:52432},{date:'Diciembre 07, 1999',close:4.4500,volume:55968},{date:'Diciembre 09, 1999',close:4.3800,volume:102732},{date:'Diciembre 10, 1999',close:4.3400,volume:140694},{date:'Diciembre 13, 1999',close:4.3000,volume:236988},{date:'Diciembre 14, 1999',close:4.3300,volume:59466},{date:'Diciembre 15, 1999',close:4.3000,volume:49786},{date:'Diciembre 16, 1999',close:4.2600,volume:99060},{date:'Diciembre 17, 1999',close:4.2500,volume:137452},{date:'Diciembre 20, 1999',close:4.1900,volume:101176},{date:'Diciembre 21, 1999',close:4.2500,volume:164632},{date:'Diciembre 22, 1999',close:4.1900,volume:87202},{date:'Diciembre 23, 1999',close:4.1300,volume:272774},{date:'Diciembre 27, 1999',close:4.0100,volume:150394},{date:'Diciembre 28, 1999',close:3.9800,volume:73860},{date:'Diciembre 29, 1999',close:3.9500,volume:197964},{date:'Diciembre 30, 1999',close:3.9900,volume:168896},{date:'Enero 03, 2000',close:4.0200,volume:89830},{date:'Enero 04, 2000',close:4.0500,volume:87146},{date:'Enero 05, 2000',close:4.0100,volume:86276},{date:'Enero 07, 2000',close:4.0100,volume:46898},{date:'Enero 10, 2000',close:4.0700,volume:127890},{date:'Enero 11, 2000',close:4.0700,volume:67068},{date:'Enero 12, 2000',close:4.1200,volume:83360},{date:'Enero 13, 2000',close:4.0500,volume:69732},{date:'Enero 14, 2000',close:4.0100,volume:99580},{date:'Enero 17, 2000',close:4.0900,volume:146194},{date:'Enero 18, 2000',close:3.9900,volume:83362},{date:'Enero 19, 2000',close:4.0500,volume:79356},{date:'Enero 20, 2000',close:3.9800,volume:83426},{date:'Enero 21, 2000',close:4.0300,volume:123966},{date:'Enero 24, 2000',close:4.1000,volume:168404},{date:'Enero 25, 2000',close:4.1700,volume:175822},{date:'Enero 26, 2000',close:4.1300,volume:156110},{date:'Enero 27, 2000',close:4.1200,volume:288534},{date:'Enero 28, 2000',close:4.0500,volume:329382},{date:'Enero 31, 2000',close:4.1100,volume:311054},{date:'Febrero 01, 2000',close:4.0900,volume:89912},{date:'Febrero 02, 2000',close:4.1200,volume:134522},{date:'Febrero 03, 2000',close:4.0400,volume:71704},{date:'Febrero 04, 2000',close:4.0500,volume:81664},{date:'Febrero 07, 2000',close:4.0600,volume:68604},{date:'Febrero 08, 2000',close:4.0700,volume:166710},{date:'Febrero 09, 2000',close:4.0500,volume:109478},{date:'Febrero 10, 2000',close:4.0300,volume:148144},{date:'Febrero 11, 2000',close:4.0100,volume:68266},{date:'Febrero 15, 2000',close:3.9700,volume:160184},{date:'Febrero 16, 2000',close:4.0300,volume:112996},{date:'Febrero 17, 2000',close:4.0300,volume:45122},{date:'Febrero 18, 2000',close:3.9900,volume:94628},{date:'Febrero 21, 2000',close:4.0800,volume:150224},{date:'Febrero 22, 2000',close:4.1200,volume:219424},{date:'Febrero 23, 2000',close:4.7200,volume:543212},{date:'Febrero 24, 2000',close:5.4300,volume:1956056},{date:'Febrero 25, 2000',close:5.2300,volume:1781322},{date:'Febrero 28, 2000',close:5.0600,volume:969916},{date:'Febrero 29, 2000',close:5.1800,volume:652968},{date:'Marzo 01, 2000',close:5.0900,volume:334138},{date:'Marzo 02, 2000',close:5.1300,volume:165818},{date:'Marzo 03, 2000',close:5.0700,volume:220996},{date:'Marzo 06, 2000',close:5.0000,volume:155216},{date:'Marzo 07, 2000',close:4.8300,volume:194148},{date:'Marzo 08, 2000',close:5.2900,volume:752298},{date:'Marzo 09, 2000',close:5.2500,volume:753198},{date:'Marzo 10, 2000',close:5.1200,volume:140422},{date:'Marzo 13, 2000',close:5.2300,volume:399004},{date:'Marzo 14, 2000',close:5.2500,volume:616700},{date:'Marzo 15, 2000',close:5.3000,volume:340498},{date:'Marzo 16, 2000',close:5.6000,volume:1899062},{date:'Marzo 17, 2000',close:5.7300,volume:1649592},{date:'Marzo 20, 2000',close:5.9400,volume:859136},{date:'Marzo 21, 2000',close:5.8800,volume:419698},{date:'Marzo 22, 2000',close:5.8500,volume:349420},{date:'Marzo 23, 2000',close:5.6200,volume:190044},{date:'Marzo 24, 2000',close:5.6200,volume:197868},{date:'Marzo 27, 2000',close:5.5400,volume:138520},{date:'Marzo 28, 2000',close:5.3400,volume:288848},{date:'Marzo 29, 2000',close:5.6200,volume:698142},{date:'Marzo 30, 2000',close:5.4900,volume:280808},{date:'Marzo 31, 2000',close:5.4600,volume:148184},{date:'Abril 03, 2000',close:5.5000,volume:146414},{date:'Abril 04, 2000',close:5.5400,volume:115276},{date:'Abril 05, 2000',close:5.2500,volume:213130},{date:'Abril 06, 2000',close:5.3700,volume:202382},{date:'Abril 07, 2000',close:5.3800,volume:178712},{date:'Abril 10, 2000',close:5.3300,volume:74398},{date:'Abril 11, 2000',close:5.2100,volume:78268},{date:'Abril 12, 2000',close:5.2300,volume:40612},{date:'Abril 13, 2000',close:5.2500,volume:144180},{date:'Abril 14, 2000',close:5.2100,volume:90042},{date:'Abril 17, 2000',close:5.0300,volume:253822},{date:'Abril 18, 2000',close:5.0900,volume:128960},{date:'Abril 19, 2000',close:5.2100,volume:30302},{date:'Abril 20, 2000',close:5.1700,volume:12842},{date:'Abril 25, 2000',close:5.1100,volume:24408},{date:'Abril 26, 2000',close:5.0100,volume:40492},{date:'Abril 27, 2000',close:5.0300,volume:79734},{date:'Abril 28, 2000',close:5.0300,volume:33884},{date:'Mayo 02, 2000',close:5.0100,volume:115074},{date:'Mayo 03, 2000',close:5.0000,volume:47812},{date:'Mayo 04, 2000',close:5.0300,volume:61252},{date:'Mayo 05, 2000',close:5.1600,volume:126848},{date:'Mayo 08, 2000',close:5.0800,volume:65748},{date:'Mayo 09, 2000',close:5.0800,volume:97898},{date:'Mayo 10, 2000',close:4.9700,volume:69604},{date:'Mayo 11, 2000',close:4.9700,volume:68268},{date:'Mayo 12, 2000',close:5.0500,volume:60678},{date:'Mayo 15, 2000',close:5.1600,volume:194758},{date:'Mayo 16, 2000',close:5.0700,volume:177080},{date:'Mayo 17, 2000',close:4.5600,volume:119122},{date:'Mayo 18, 2000',close:4.6100,volume:111150},{date:'Mayo 19, 2000',close:4.5500,volume:75136},{date:'Mayo 22, 2000',close:4.5100,volume:110560},{date:'Mayo 23, 2000',close:4.5500,volume:63322},{date:'Mayo 24, 2000',close:4.5300,volume:64452},{date:'Mayo 25, 2000',close:4.4900,volume:33526},{date:'Mayo 26, 2000',close:4.4700,volume:51766},{date:'Mayo 29, 2000',close:4.4400,volume:83572},{date:'Mayo 30, 2000',close:4.5100,volume:49368},{date:'Mayo 31, 2000',close:4.6700,volume:94782},{date:'Junio 01, 2000',close:4.6800,volume:630},{date:'Junio 02, 2000',close:4.6300,volume:49390},{date:'Junio 05, 2000',close:4.6800,volume:103642},{date:'Junio 06, 2000',close:4.6200,volume:52162},{date:'Junio 07, 2000',close:4.5700,volume:33942},{date:'Junio 08, 2000',close:4.6100,volume:85796},{date:'Junio 09, 2000',close:4.6100,volume:35116},{date:'Junio 12, 2000',close:4.6300,volume:39172},{date:'Junio 13, 2000',close:4.6100,volume:31548},{date:'Junio 14, 2000',close:4.5900,volume:37246},{date:'Junio 15, 2000',close:4.5800,volume:66330},{date:'Junio 16, 2000',close:4.5700,volume:29810},{date:'Junio 19, 2000',close:4.5700,volume:35980},{date:'Junio 20, 2000',close:4.5700,volume:48678},{date:'Junio 21, 2000',close:4.5500,volume:64340},{date:'Junio 22, 2000',close:4.5500,volume:85474},{date:'Junio 23, 2000',close:4.6500,volume:42800},{date:'Junio 26, 2000',close:4.6600,volume:65216},{date:'Junio 27, 2000',close:4.5900,volume:61122},{date:'Junio 28, 2000',close:4.5900,volume:113456},{date:'Junio 29, 2000',close:4.5100,volume:39516},{date:'Junio 30, 2000',close:4.6300,volume:75918},{date:'Julio 03, 2000',close:4.5800,volume:46760},{date:'Julio 04, 2000',close:4.6100,volume:55982},{date:'Julio 05, 2000',close:4.5300,volume:150056},{date:'Julio 06, 2000',close:4.5800,volume:54164},{date:'Julio 07, 2000',close:4.5800,volume:37370},{date:'Julio 10, 2000',close:4.6100,volume:217050},{date:'Julio 11, 2000',close:4.7000,volume:169792},{date:'Julio 12, 2000',close:4.6600,volume:329668},{date:'Julio 13, 2000',close:4.7100,volume:83920},{date:'Julio 14, 2000',close:4.8500,volume:94846},{date:'Julio 17, 2000',close:4.8800,volume:78018},{date:'Julio 18, 2000',close:4.9200,volume:83600},{date:'Julio 19, 2000',close:4.8900,volume:22770},{date:'Julio 20, 2000',close:4.8400,volume:31212},{date:'Julio 21, 2000',close:4.8000,volume:24654},{date:'Julio 24, 2000',close:4.7600,volume:20308},{date:'Julio 25, 2000',close:4.8000,volume:25622},{date:'Julio 26, 2000',close:4.7900,volume:121042},{date:'Julio 27, 2000',close:4.8000,volume:262432},{date:'Julio 28, 2000',close:4.8000,volume:177532},{date:'Julio 31, 2000',close:4.7000,volume:71238},{date:'Agosto 01, 2000',close:4.6700,volume:108160},{date:'Agosto 02, 2000',close:4.6700,volume:45984},{date:'Agosto 03, 2000',close:4.6700,volume:70230},{date:'Agosto 04, 2000',close:4.6700,volume:224224},{date:'Agosto 07, 2000',close:4.7100,volume:44014},{date:'Agosto 08, 2000',close:4.7500,volume:24296},{date:'Agosto 09, 2000',close:4.7800,volume:44814},{date:'Agosto 10, 2000',close:4.7800,volume:107780},{date:'Agosto 11, 2000',close:4.8000,volume:75286},{date:'Agosto 14, 2000',close:4.7600,volume:34804},{date:'Agosto 15, 2000',close:4.8100,volume:6694},{date:'Agosto 16, 2000',close:4.7900,volume:79226},{date:'Agosto 17, 2000',close:4.7800,volume:284086},{date:'Agosto 18, 2000',close:4.7800,volume:139772},{date:'Agosto 21, 2000',close:4.7600,volume:53512},{date:'Agosto 22, 2000',close:4.7800,volume:85566},{date:'Agosto 23, 2000',close:4.7900,volume:79314},{date:'Agosto 24, 2000',close:4.8400,volume:173340},{date:'Agosto 25, 2000',close:4.8000,volume:17322},{date:'Agosto 28, 2000',close:4.8300,volume:46564},{date:'Agosto 29, 2000',close:4.8100,volume:40638},{date:'Agosto 30, 2000',close:4.8000,volume:58830},{date:'Agosto 31, 2000',close:4.8400,volume:92754},{date:'Septiembre 01, 2000',close:4.8500,volume:116674},{date:'Septiembre 04, 2000',close:4.8800,volume:149968},{date:'Septiembre 05, 2000',close:4.8400,volume:76292},{date:'Septiembre 06, 2000',close:4.8500,volume:52092},{date:'Septiembre 07, 2000',close:4.8000,volume:205744},{date:'Septiembre 08, 2000',close:4.8500,volume:64148},{date:'Septiembre 11, 2000',close:4.8000,volume:82586},{date:'Septiembre 12, 2000',close:4.8300,volume:36590},{date:'Septiembre 13, 2000',close:4.8200,volume:86296},{date:'Septiembre 14, 2000',close:4.8100,volume:82956},{date:'Septiembre 15, 2000',close:4.8100,volume:98978},{date:'Septiembre 18, 2000',close:4.8400,volume:65340},{date:'Septiembre 19, 2000',close:4.8400,volume:200582},{date:'Septiembre 20, 2000',close:4.8400,volume:67672},{date:'Septiembre 21, 2000',close:4.8600,volume:126838},{date:'Septiembre 22, 2000',close:4.8900,volume:113038},{date:'Septiembre 25, 2000',close:4.9600,volume:161324},{date:'Septiembre 26, 2000',close:5.1300,volume:254370},{date:'Septiembre 27, 2000',close:5.0400,volume:78776},{date:'Septiembre 28, 2000',close:5.0600,volume:97232},{date:'Septiembre 29, 2000',close:5.0500,volume:115988},{date:'Octubre 02, 2000',close:6.5300,volume:3975476},{date:'Octubre 03, 2000',close:6.2000,volume:4461894},{date:'Octubre 04, 2000',close:6.4100,volume:1376666},{date:'Octubre 05, 2000',close:6.3000,volume:809668},{date:'Octubre 06, 2000',close:6.3300,volume:1273736},{date:'Octubre 09, 2000',close:6.5100,volume:2045606},{date:'Octubre 10, 2000',close:6.5300,volume:809802},{date:'Octubre 11, 2000',close:6.2000,volume:682908},{date:'Octubre 13, 2000',close:5.9800,volume:684842},{date:'Octubre 16, 2000',close:5.9900,volume:289132},{date:'Octubre 17, 2000',close:6.0400,volume:149580},{date:'Octubre 18, 2000',close:5.8300,volume:175804},{date:'Octubre 19, 2000',close:5.9500,volume:85132},{date:'Octubre 20, 2000',close:5.9800,volume:112212},{date:'Octubre 23, 2000',close:5.7900,volume:88412},{date:'Octubre 24, 2000',close:5.9000,volume:112692},{date:'Octubre 25, 2000',close:5.8300,volume:50468},{date:'Octubre 26, 2000',close:5.9100,volume:155984},{date:'Octubre 27, 2000',close:5.8000,volume:138836},{date:'Octubre 30, 2000',close:5.8000,volume:137286},{date:'Octubre 31, 2000',close:5.8500,volume:565240},{date:'Noviembre 02, 2000',close:5.8100,volume:76738},{date:'Noviembre 03, 2000',close:5.8400,volume:79274},{date:'Noviembre 06, 2000',close:6.1600,volume:447322},{date:'Noviembre 07, 2000',close:5.9500,volume:122800},{date:'Noviembre 08, 2000',close:5.9600,volume:101654},{date:'Noviembre 09, 2000',close:5.8600,volume:76264},{date:'Noviembre 10, 2000',close:5.7500,volume:115840},{date:'Noviembre 13, 2000',close:5.7100,volume:71456},{date:'Noviembre 14, 2000',close:5.7100,volume:83332},{date:'Noviembre 15, 2000',close:5.7900,volume:84986},{date:'Noviembre 16, 2000',close:5.7100,volume:93722},{date:'Noviembre 17, 2000',close:5.7500,volume:74896},{date:'Noviembre 20, 2000',close:5.6800,volume:174462},{date:'Noviembre 21, 2000',close:5.6600,volume:178186},{date:'Noviembre 22, 2000',close:5.4300,volume:79206},{date:'Noviembre 23, 2000',close:5.3800,volume:137110},{date:'Noviembre 24, 2000',close:5.5100,volume:74242},{date:'Noviembre 27, 2000',close:5.5800,volume:86314},{date:'Noviembre 28, 2000',close:5.5800,volume:30374},{date:'Noviembre 29, 2000',close:5.5200,volume:72882},{date:'Noviembre 30, 2000',close:5.6500,volume:48996},{date:'Diciembre 01, 2000',close:5.7700,volume:52996},{date:'Diciembre 04, 2000',close:5.8100,volume:71658},{date:'Diciembre 05, 2000',close:5.9800,volume:102956},{date:'Diciembre 07, 2000',close:5.8900,volume:65820},{date:'Diciembre 11, 2000',close:6.1300,volume:144764},{date:'Diciembre 12, 2000',close:6.1200,volume:314426},{date:'Diciembre 13, 2000',close:6.0200,volume:76472},{date:'Diciembre 14, 2000',close:5.9100,volume:90398},{date:'Diciembre 15, 2000',close:5.8900,volume:79128},{date:'Diciembre 18, 2000',close:5.8700,volume:132404},{date:'Diciembre 19, 2000',close:5.9100,volume:105208},{date:'Diciembre 20, 2000',close:5.6100,volume:97946},{date:'Diciembre 21, 2000',close:5.5200,volume:121308},{date:'Diciembre 22, 2000',close:5.4600,volume:63328},{date:'Diciembre 27, 2000',close:5.4000,volume:147820},{date:'Diciembre 28, 2000',close:5.3500,volume:221568},{date:'Diciembre 29, 2000',close:5.3300,volume:298578},{date:'Enero 02, 2001',close:5.5300,volume:66876},{date:'Enero 03, 2001',close:5.5000,volume:73450},{date:'Enero 04, 2001',close:5.7800,volume:149020},{date:'Enero 05, 2001',close:5.6800,volume:52202},{date:'Enero 08, 2001',close:5.8100,volume:69452},{date:'Enero 09, 2001',close:5.8100,volume:33486},{date:'Enero 10, 2001',close:5.7700,volume:71966},{date:'Enero 11, 2001',close:5.8300,volume:110806},{date:'Enero 12, 2001',close:5.8700,volume:79672},{date:'Enero 15, 2001',close:5.7700,volume:67016},{date:'Enero 16, 2001',close:5.8400,volume:60576},{date:'Enero 17, 2001',close:5.8100,volume:71946},{date:'Enero 18, 2001',close:5.7700,volume:72934},{date:'Enero 19, 2001',close:5.7700,volume:118378},{date:'Enero 22, 2001',close:5.7800,volume:62880},{date:'Enero 23, 2001',close:5.7400,volume:77294},{date:'Enero 24, 2001',close:5.6400,volume:134006},{date:'Enero 25, 2001',close:5.6600,volume:33722},{date:'Enero 26, 2001',close:5.6900,volume:40520},{date:'Enero 29, 2001',close:5.6900,volume:81500},{date:'Enero 30, 2001',close:5.6900,volume:48572},{date:'Enero 31, 2001',close:5.8000,volume:157968},{date:'Febrero 01, 2001',close:5.8300,volume:124006},{date:'Febrero 02, 2001',close:5.8700,volume:75532},{date:'Febrero 05, 2001',close:5.9100,volume:56754},{date:'Febrero 06, 2001',close:5.8800,volume:222352},{date:'Febrero 07, 2001',close:5.8400,volume:73522},{date:'Febrero 08, 2001',close:5.8900,volume:83102},{date:'Febrero 09, 2001',close:5.8600,volume:60672},{date:'Febrero 12, 2001',close:5.8600,volume:94486},{date:'Febrero 13, 2001',close:5.8600,volume:76742},{date:'Febrero 14, 2001',close:5.8500,volume:49808},{date:'Febrero 15, 2001',close:5.8100,volume:55964},{date:'Febrero 16, 2001',close:5.8000,volume:43344},{date:'Febrero 19, 2001',close:5.7900,volume:92368},{date:'Febrero 20, 2001',close:5.7900,volume:60966},{date:'Febrero 21, 2001',close:5.8300,volume:78546},{date:'Febrero 22, 2001',close:5.8100,volume:62246},{date:'Febrero 23, 2001',close:5.7700,volume:72738},{date:'Febrero 26, 2001',close:5.8200,volume:62354},{date:'Febrero 27, 2001',close:5.9000,volume:228294},{date:'Febrero 28, 2001',close:5.8600,volume:42940},{date:'Marzo 01, 2001',close:5.8400,volume:29716},{date:'Marzo 02, 2001',close:5.8400,volume:32172},{date:'Marzo 05, 2001',close:5.9300,volume:102492},{date:'Marzo 06, 2001',close:5.8300,volume:85508},{date:'Marzo 07, 2001',close:5.8400,volume:74870},{date:'Marzo 08, 2001',close:5.8700,volume:52208},{date:'Marzo 09, 2001',close:5.8300,volume:33152},{date:'Marzo 12, 2001',close:5.8100,volume:84172},{date:'Marzo 13, 2001',close:5.8000,volume:79426},{date:'Marzo 14, 2001',close:5.7900,volume:145924},{date:'Marzo 15, 2001',close:5.8700,volume:63288},{date:'Marzo 16, 2001',close:5.8100,volume:41976},{date:'Marzo 19, 2001',close:5.8100,volume:32266},{date:'Marzo 20, 2001',close:5.8100,volume:38338},{date:'Marzo 21, 2001',close:5.7900,volume:112178},{date:'Marzo 22, 2001',close:5.6200,volume:161934},{date:'Marzo 23, 2001',close:5.6200,volume:112986},{date:'Marzo 26, 2001',close:5.7100,volume:152826},{date:'Marzo 27, 2001',close:5.7300,volume:59206},{date:'Marzo 28, 2001',close:5.7700,volume:99898},{date:'Marzo 29, 2001',close:5.7800,volume:86716},{date:'Marzo 30, 2001',close:5.7900,volume:69972},{date:'Abril 02, 2001',close:5.8400,volume:39330},{date:'Abril 03, 2001',close:5.9100,volume:103528},{date:'Abril 04, 2001',close:5.8600,volume:51928},{date:'Abril 05, 2001',close:5.8500,volume:51484},{date:'Abril 06, 2001',close:5.9000,volume:141178},{date:'Abril 09, 2001',close:5.9400,volume:33800},{date:'Abril 10, 2001',close:5.9800,volume:68702},{date:'Abril 11, 2001',close:6.0700,volume:129324},{date:'Abril 12, 2001',close:6.0700,volume:6078},{date:'Abril 17, 2001',close:6.1200,volume:129620},{date:'Abril 18, 2001',close:6.1600,volume:91646},{date:'Abril 19, 2001',close:6.0800,volume:72410},{date:'Abril 20, 2001',close:6.1600,volume:45720},{date:'Abril 23, 2001',close:6.0800,volume:69140},{date:'Abril 24, 2001',close:6.1600,volume:55704},{date:'Abril 25, 2001',close:6.1500,volume:12050},{date:'Abril 26, 2001',close:6.1800,volume:66400},{date:'Abril 27, 2001',close:6.1400,volume:97870},{date:'Abril 30, 2001',close:6.1400,volume:133846},{date:'Mayo 02, 2001',close:6.3700,volume:255384},{date:'Mayo 03, 2001',close:6.2700,volume:145050},{date:'Mayo 04, 2001',close:6.1800,volume:88190},{date:'Mayo 07, 2001',close:6.1800,volume:48166},{date:'Mayo 08, 2001',close:6.2300,volume:65070},{date:'Mayo 09, 2001',close:6.2300,volume:100348},{date:'Mayo 10, 2001',close:6.2800,volume:166212},{date:'Mayo 11, 2001',close:6.1900,volume:84962},{date:'Mayo 14, 2001',close:6.2300,volume:92814},{date:'Mayo 15, 2001',close:6.2600,volume:77152},{date:'Mayo 16, 2001',close:6.3000,volume:180384},{date:'Mayo 17, 2001',close:6.2800,volume:117676},{date:'Mayo 18, 2001',close:6.2400,volume:32664},{date:'Mayo 21, 2001',close:6.2700,volume:32292},{date:'Mayo 22, 2001',close:6.2800,volume:27556},{date:'Mayo 23, 2001',close:6.3300,volume:53468},{date:'Mayo 24, 2001',close:6.3700,volume:57898},{date:'Mayo 25, 2001',close:6.1800,volume:74578},{date:'Mayo 28, 2001',close:6.3600,volume:125500},{date:'Mayo 29, 2001',close:6.3600,volume:36050},{date:'Mayo 30, 2001',close:6.2600,volume:30432},{date:'Mayo 31, 2001',close:6.3700,volume:56464},{date:'Junio 01, 2001',close:6.2300,volume:63096},{date:'Junio 04, 2001',close:6.3200,volume:37304},{date:'Junio 05, 2001',close:6.3600,volume:31634},{date:'Junio 06, 2001',close:6.5000,volume:394994},{date:'Junio 07, 2001',close:6.4800,volume:142528},{date:'Junio 08, 2001',close:6.5900,volume:46628},{date:'Junio 11, 2001',close:6.6200,volume:116542},{date:'Junio 12, 2001',close:6.5700,volume:124432},{date:'Junio 13, 2001',close:6.6100,volume:56184},{date:'Junio 14, 2001',close:6.6000,volume:34070},{date:'Junio 15, 2001',close:6.7000,volume:101600},{date:'Junio 18, 2001',close:6.6200,volume:110574},{date:'Junio 19, 2001',close:6.6600,volume:54576},{date:'Junio 20, 2001',close:6.5400,volume:69098},{date:'Junio 21, 2001',close:6.5000,volume:38590},{date:'Junio 22, 2001',close:6.4800,volume:122278},{date:'Junio 25, 2001',close:6.4500,volume:140376},{date:'Junio 26, 2001',close:6.6400,volume:65558},{date:'Junio 27, 2001',close:6.3900,volume:86630},{date:'Junio 28, 2001',close:6.4400,volume:77312},{date:'Junio 29, 2001',close:6.3700,volume:60266},{date:'Julio 02, 2001',close:6.4800,volume:89306},{date:'Julio 03, 2001',close:6.5200,volume:39588},{date:'Julio 04, 2001',close:6.5500,volume:80268},{date:'Julio 05, 2001',close:6.4800,volume:74168},{date:'Julio 06, 2001',close:6.4400,volume:47052},{date:'Julio 09, 2001',close:6.2500,volume:95888},{date:'Julio 10, 2001',close:6.2800,volume:60130},{date:'Julio 11, 2001',close:6.2300,volume:124130},{date:'Julio 12, 2001',close:6.2800,volume:64308},{date:'Julio 13, 2001',close:6.2700,volume:62516},{date:'Julio 16, 2001',close:6.3000,volume:23872},{date:'Julio 17, 2001',close:6.2700,volume:47386},{date:'Julio 18, 2001',close:6.2700,volume:67424},{date:'Julio 19, 2001',close:6.2300,volume:67954},{date:'Julio 20, 2001',close:6.2300,volume:38398},{date:'Julio 23, 2001',close:6.2700,volume:22124},{date:'Julio 24, 2001',close:6.2700,volume:72966},{date:'Julio 25, 2001',close:6.1900,volume:31986},{date:'Julio 26, 2001',close:6.0300,volume:133648},{date:'Julio 27, 2001',close:6.1000,volume:161290},{date:'Julio 30, 2001',close:6.0700,volume:99788},{date:'Julio 31, 2001',close:6.0700,volume:27472},{date:'Agosto 01, 2001',close:6.0400,volume:72892},{date:'Agosto 02, 2001',close:6.0300,volume:77206},{date:'Agosto 03, 2001',close:5.9900,volume:94706},{date:'Agosto 06, 2001',close:6.0000,volume:35004},{date:'Agosto 07, 2001',close:6.0400,volume:23542},{date:'Agosto 08, 2001',close:5.9900,volume:23924},{date:'Agosto 09, 2001',close:6.0100,volume:21492},{date:'Agosto 10, 2001',close:5.9900,volume:133824},{date:'Agosto 13, 2001',close:5.9800,volume:40234},{date:'Agosto 14, 2001',close:5.9900,volume:30034},{date:'Agosto 16, 2001',close:6.0100,volume:29342},{date:'Agosto 17, 2001',close:6.0600,volume:14700},{date:'Agosto 20, 2001',close:6.0100,volume:19656},{date:'Agosto 21, 2001',close:6.1200,volume:109240},{date:'Agosto 22, 2001',close:6.0100,volume:35764},{date:'Agosto 23, 2001',close:6.0400,volume:30916},{date:'Agosto 24, 2001',close:6.0400,volume:37416},{date:'Agosto 27, 2001',close:6.0100,volume:26612},{date:'Agosto 28, 2001',close:5.9600,volume:83934},{date:'Agosto 29, 2001',close:6.0300,volume:69234},{date:'Agosto 30, 2001',close:5.9500,volume:55522},{date:'Agosto 31, 2001',close:5.9400,volume:55402},{date:'Septiembre 03, 2001',close:5.8700,volume:62796},{date:'Septiembre 04, 2001',close:5.8700,volume:55244},{date:'Septiembre 05, 2001',close:5.7600,volume:55644},{date:'Septiembre 06, 2001',close:5.7100,volume:58526},{date:'Septiembre 07, 2001',close:5.6800,volume:94076},{date:'Septiembre 10, 2001',close:5.5400,volume:83640},{date:'Septiembre 11, 2001',close:5.3500,volume:149776},{date:'Septiembre 12, 2001',close:5.3900,volume:154030},{date:'Septiembre 13, 2001',close:5.3800,volume:45676},{date:'Septiembre 14, 2001',close:5.1900,volume:101866},{date:'Septiembre 17, 2001',close:5.0100,volume:152760},{date:'Septiembre 18, 2001',close:5.2800,volume:74662},{date:'Septiembre 19, 2001',close:5.5000,volume:52924},{date:'Septiembre 20, 2001',close:5.4700,volume:62360},{date:'Septiembre 21, 2001',close:5.2300,volume:140776},{date:'Septiembre 24, 2001',close:5.2700,volume:82928},{date:'Septiembre 25, 2001',close:5.1500,volume:108640},{date:'Septiembre 26, 2001',close:5.3700,volume:47752},{date:'Septiembre 27, 2001',close:5.4600,volume:157082},{date:'Septiembre 28, 2001',close:5.3000,volume:104092},{date:'Octubre 01, 2001',close:5.2800,volume:35142},{date:'Octubre 02, 2001',close:5.4500,volume:43164},{date:'Octubre 03, 2001',close:5.4100,volume:24970},{date:'Octubre 04, 2001',close:5.3900,volume:99432},{date:'Octubre 05, 2001',close:5.3500,volume:43718},{date:'Octubre 08, 2001',close:5.4100,volume:59994},{date:'Octubre 09, 2001',close:5.4300,volume:25544},{date:'Octubre 10, 2001',close:5.4600,volume:74646},{date:'Octubre 11, 2001',close:5.5900,volume:85850},{date:'Octubre 15, 2001',close:5.5000,volume:117384},{date:'Octubre 16, 2001',close:5.5600,volume:62530},{date:'Octubre 17, 2001',close:5.5700,volume:46344},{date:'Octubre 18, 2001',close:5.5800,volume:133190},{date:'Octubre 19, 2001',close:5.5400,volume:60610},{date:'Octubre 22, 2001',close:5.4900,volume:43352},{date:'Octubre 23, 2001',close:5.5300,volume:48060},{date:'Octubre 24, 2001',close:5.5700,volume:42436},{date:'Octubre 25, 2001',close:5.6200,volume:48878},{date:'Octubre 26, 2001',close:5.6700,volume:60584},{date:'Octubre 29, 2001',close:5.7100,volume:94402},{date:'Octubre 30, 2001',close:5.5700,volume:58874},{date:'Octubre 31, 2001',close:5.5600,volume:79536},{date:'Noviembre 01, 2001',close:5.5900,volume:18096},{date:'Noviembre 02, 2001',close:5.4800,volume:47922},{date:'Noviembre 05, 2001',close:5.4800,volume:114398},{date:'Noviembre 06, 2001',close:5.6700,volume:328992},{date:'Noviembre 07, 2001',close:5.5300,volume:128004},{date:'Noviembre 08, 2001',close:5.5300,volume:91986},{date:'Noviembre 09, 2001',close:5.4800,volume:137234},{date:'Noviembre 12, 2001',close:5.5200,volume:181752},{date:'Noviembre 13, 2001',close:5.5800,volume:338756},{date:'Noviembre 14, 2001',close:5.5300,volume:127622},{date:'Noviembre 15, 2001',close:5.5900,volume:135116},{date:'Noviembre 16, 2001',close:5.5000,volume:94588},{date:'Noviembre 19, 2001',close:5.6100,volume:243804},{date:'Noviembre 20, 2001',close:5.5500,volume:130092},{date:'Noviembre 21, 2001',close:5.5300,volume:112996},{date:'Noviembre 22, 2001',close:5.5300,volume:89008},{date:'Noviembre 23, 2001',close:5.5100,volume:62222},{date:'Noviembre 26, 2001',close:5.5000,volume:151610},{date:'Noviembre 27, 2001',close:5.5500,volume:115022},{date:'Noviembre 28, 2001',close:5.5300,volume:82374},{date:'Noviembre 29, 2001',close:5.5600,volume:191800},{date:'Noviembre 30, 2001',close:5.6800,volume:510352},{date:'Diciembre 03, 2001',close:5.5700,volume:125116},{date:'Diciembre 04, 2001',close:5.6600,volume:54952},{date:'Diciembre 05, 2001',close:5.7200,volume:125476},{date:'Diciembre 07, 2001',close:5.7800,volume:67206},{date:'Diciembre 10, 2001',close:5.7300,volume:67560},{date:'Diciembre 11, 2001',close:5.7300,volume:67884},{date:'Diciembre 12, 2001',close:5.7800,volume:121516},{date:'Diciembre 13, 2001',close:5.7300,volume:71188},{date:'Diciembre 14, 2001',close:5.7700,volume:28558},{date:'Diciembre 17, 2001',close:5.7700,volume:250090},{date:'Diciembre 18, 2001',close:5.7700,volume:69300},{date:'Diciembre 19, 2001',close:5.7400,volume:63852},{date:'Diciembre 20, 2001',close:5.6600,volume:118466},{date:'Diciembre 21, 2001',close:5.6200,volume:44052},{date:'Diciembre 27, 2001',close:5.6600,volume:86892},{date:'Diciembre 28, 2001',close:5.6200,volume:90930},{date:'Enero 02, 2002',close:5.7900,volume:92340},{date:'Enero 03, 2002',close:5.9400,volume:130300},{date:'Enero 04, 2002',close:6.0400,volume:132578},{date:'Enero 07, 2002',close:6.0400,volume:62126},{date:'Enero 08, 2002',close:5.9900,volume:52606},{date:'Enero 09, 2002',close:5.8900,volume:231900},{date:'Enero 10, 2002',close:5.9100,volume:46832},{date:'Enero 11, 2002',close:5.9700,volume:55612},{date:'Enero 14, 2002',close:5.8900,volume:34348},{date:'Enero 15, 2002',close:5.8800,volume:53728},{date:'Enero 16, 2002',close:5.8400,volume:45446},{date:'Enero 17, 2002',close:5.9000,volume:44754},{date:'Enero 18, 2002',close:5.8900,volume:32748},{date:'Enero 21, 2002',close:5.9100,volume:67870},{date:'Enero 22, 2002',close:5.8800,volume:63440},{date:'Enero 23, 2002',close:5.9100,volume:51322},{date:'Enero 24, 2002',close:5.9900,volume:63430},{date:'Enero 25, 2002',close:5.9600,volume:41988},{date:'Enero 28, 2002',close:5.9800,volume:77638},{date:'Enero 29, 2002',close:5.9800,volume:45484},{date:'Enero 30, 2002',close:5.9900,volume:44476},{date:'Enero 31, 2002',close:6.0400,volume:33292},{date:'Febrero 01, 2002',close:6.0700,volume:100790},{date:'Febrero 04, 2002',close:6.2500,volume:106518},{date:'Febrero 05, 2002',close:6.2200,volume:78634},{date:'Febrero 06, 2002',close:6.2300,volume:49734},{date:'Febrero 07, 2002',close:6.2300,volume:69450},{date:'Febrero 08, 2002',close:6.2100,volume:52484},{date:'Febrero 11, 2002',close:6.2000,volume:28764},{date:'Febrero 12, 2002',close:6.1900,volume:23912},{date:'Febrero 13, 2002',close:6.2400,volume:78060},{date:'Febrero 14, 2002',close:6.2700,volume:83890},{date:'Febrero 15, 2002',close:6.2900,volume:31510},{date:'Febrero 18, 2002',close:6.3000,volume:53110},{date:'Febrero 19, 2002',close:6.3000,volume:31666},{date:'Febrero 20, 2002',close:6.3200,volume:53676},{date:'Febrero 21, 2002',close:6.3200,volume:43048},{date:'Febrero 22, 2002',close:6.3000,volume:28206},{date:'Febrero 25, 2002',close:6.2700,volume:17138},{date:'Febrero 26, 2002',close:6.2600,volume:59286},{date:'Febrero 27, 2002',close:6.3600,volume:30064},{date:'Febrero 28, 2002',close:6.2600,volume:50130},{date:'Marzo 01, 2002',close:6.3500,volume:39430},{date:'Marzo 04, 2002',close:6.3500,volume:50886},{date:'Marzo 05, 2002',close:6.3700,volume:59884},{date:'Marzo 06, 2002',close:6.3600,volume:63938},{date:'Marzo 07, 2002',close:6.3600,volume:43670},{date:'Marzo 08, 2002',close:6.3700,volume:86644},{date:'Marzo 11, 2002',close:6.3600,volume:33614},{date:'Marzo 12, 2002',close:6.3000,volume:192790},{date:'Marzo 13, 2002',close:6.2700,volume:43588},{date:'Marzo 14, 2002',close:6.3300,volume:90864},{date:'Marzo 15, 2002',close:6.3800,volume:74088},{date:'Marzo 18, 2002',close:6.3800,volume:49752},{date:'Marzo 19, 2002',close:6.3700,volume:31968},{date:'Marzo 20, 2002',close:6.3100,volume:68306},{date:'Marzo 21, 2002',close:6.3400,volume:25336},{date:'Marzo 22, 2002',close:6.3500,volume:60282},{date:'Marzo 25, 2002',close:6.3300,volume:55354},{date:'Marzo 26, 2002',close:6.3400,volume:36596},{date:'Marzo 27, 2002',close:6.3300,volume:54798},{date:'Marzo 28, 2002',close:6.3600,volume:5896},{date:'Abril 02, 2002',close:6.3500,volume:34698},{date:'Abril 03, 2002',close:6.3700,volume:54448},{date:'Abril 04, 2002',close:6.3400,volume:42202},{date:'Abril 05, 2002',close:6.3700,volume:46824},{date:'Abril 08, 2002',close:6.4100,volume:33106},{date:'Abril 09, 2002',close:6.5800,volume:144524},{date:'Abril 10, 2002',close:6.5700,volume:143026},{date:'Abril 11, 2002',close:6.4700,volume:45968},{date:'Abril 12, 2002',close:6.4300,volume:65472},{date:'Abril 15, 2002',close:6.5700,volume:65700},{date:'Abril 16, 2002',close:6.6100,volume:48162},{date:'Abril 17, 2002',close:6.6600,volume:57748},{date:'Abril 18, 2002',close:6.6300,volume:78130},{date:'Abril 19, 2002',close:6.6100,volume:51986},{date:'Abril 22, 2002',close:6.6800,volume:42782},{date:'Abril 23, 2002',close:6.7500,volume:62858},{date:'Abril 24, 2002',close:6.7200,volume:44234},{date:'Abril 25, 2002',close:6.6800,volume:49932},{date:'Abril 26, 2002',close:6.6800,volume:40698},{date:'Abril 29, 2002',close:6.6400,volume:65932},{date:'Abril 30, 2002',close:6.6900,volume:23938},{date:'Mayo 02, 2002',close:6.6500,volume:23336},{date:'Mayo 03, 2002',close:6.7000,volume:22510},{date:'Mayo 06, 2002',close:6.7300,volume:60470},{date:'Mayo 07, 2002',close:6.7200,volume:30374},{date:'Mayo 08, 2002',close:6.7200,volume:20700},{date:'Mayo 09, 2002',close:6.6400,volume:46814},{date:'Mayo 10, 2002',close:6.6300,volume:36034},{date:'Mayo 13, 2002',close:6.6400,volume:26002},{date:'Mayo 14, 2002',close:6.6400,volume:35202},{date:'Mayo 15, 2002',close:6.6400,volume:23752},{date:'Mayo 16, 2002',close:6.6800,volume:35618},{date:'Mayo 17, 2002',close:6.6800,volume:22144},{date:'Mayo 20, 2002',close:6.6600,volume:49524},{date:'Mayo 21, 2002',close:6.7300,volume:76322},{date:'Mayo 22, 2002',close:6.6300,volume:84140},{date:'Mayo 23, 2002',close:6.4700,volume:90656},{date:'Mayo 24, 2002',close:6.4700,volume:59054},{date:'Mayo 27, 2002',close:6.5400,volume:43614},{date:'Mayo 28, 2002',close:6.6300,volume:61854},{date:'Mayo 29, 2002',close:6.7100,volume:88258},{date:'Mayo 30, 2002',close:6.7000,volume:49420},{date:'Mayo 31, 2002',close:6.6400,volume:304522},{date:'Junio 03, 2002',close:6.6500,volume:32748},{date:'Junio 04, 2002',close:6.5200,volume:52904},{date:'Junio 05, 2002',close:6.5900,volume:58580},{date:'Junio 06, 2002',close:6.5000,volume:37210},{date:'Junio 07, 2002',close:6.5000,volume:94234},{date:'Junio 10, 2002',close:6.5500,volume:50662},{date:'Junio 11, 2002',close:6.6400,volume:32016},{date:'Junio 12, 2002',close:6.6300,volume:53520},{date:'Junio 13, 2002',close:6.5700,volume:51164},{date:'Junio 14, 2002',close:6.3800,volume:61464},{date:'Junio 17, 2002',close:6.6200,volume:48912},{date:'Junio 18, 2002',close:6.4900,volume:18310},{date:'Junio 19, 2002',close:6.4500,volume:15598},{date:'Junio 20, 2002',close:6.4200,volume:17676},{date:'Junio 21, 2002',close:6.5000,volume:67612},{date:'Junio 24, 2002',close:6.3500,volume:97196},{date:'Junio 25, 2002',close:6.2400,volume:60228},{date:'Junio 26, 2002',close:6.2100,volume:39480},{date:'Junio 27, 2002',close:6.0800,volume:52954},{date:'Junio 28, 2002',close:6.2500,volume:73104},{date:'Julio 01, 2002',close:6.1700,volume:52120},{date:'Julio 02, 2002',close:6.2700,volume:29688},{date:'Julio 03, 2002',close:6.2300,volume:74038},{date:'Julio 04, 2002',close:6.3000,volume:23026},{date:'Julio 05, 2002',close:6.2800,volume:14888},{date:'Julio 08, 2002',close:6.2800,volume:78896},{date:'Julio 09, 2002',close:6.2300,volume:61974},{date:'Julio 10, 2002',close:6.2000,volume:19926},{date:'Julio 11, 2002',close:6.1600,volume:26684},{date:'Julio 12, 2002',close:6.2500,volume:27892},{date:'Julio 15, 2002',close:6.2000,volume:61928},{date:'Julio 16, 2002',close:6.1500,volume:79364},{date:'Julio 17, 2002',close:6.0600,volume:28900},{date:'Julio 18, 2002',close:6.0100,volume:24408},{date:'Julio 19, 2002',close:6.0200,volume:28834},{date:'Julio 22, 2002',close:5.8100,volume:57240},{date:'Julio 23, 2002',close:5.8800,volume:44540},{date:'Julio 24, 2002',close:5.7300,volume:82314},{date:'Julio 25, 2002',close:5.8300,volume:34604},{date:'Julio 26, 2002',close:5.8600,volume:32316},{date:'Julio 29, 2002',close:5.9200,volume:28150},{date:'Julio 30, 2002',close:5.9000,volume:572530},{date:'Julio 31, 2002',close:5.9300,volume:65892},{date:'Agosto 01, 2002',close:5.9800,volume:39920},{date:'Agosto 02, 2002',close:5.9300,volume:18056},{date:'Agosto 05, 2002',close:5.9000,volume:24636},{date:'Agosto 06, 2002',close:5.8900,volume:25638},{date:'Agosto 07, 2002',close:5.8800,volume:20992},{date:'Agosto 08, 2002',close:5.9300,volume:14174},{date:'Agosto 09, 2002',close:5.9000,volume:43248},{date:'Agosto 12, 2002',close:5.8500,volume:11452},{date:'Agosto 13, 2002',close:5.8000,volume:14856},{date:'Agosto 14, 2002',close:5.8400,volume:18194},{date:'Agosto 16, 2002',close:5.7800,volume:8886},{date:'Agosto 19, 2002',close:5.7800,volume:28800},{date:'Agosto 20, 2002',close:5.8300,volume:6924},{date:'Agosto 21, 2002',close:5.8300,volume:8048},{date:'Agosto 22, 2002',close:5.8800,volume:16800},{date:'Agosto 23, 2002',close:5.8700,volume:1948},{date:'Agosto 26, 2002',close:5.8800,volume:8160},{date:'Agosto 27, 2002',close:5.8200,volume:13928},{date:'Agosto 28, 2002',close:5.8600,volume:20468},{date:'Agosto 29, 2002',close:5.8200,volume:11890},{date:'Agosto 30, 2002',close:5.8100,volume:17128},{date:'Septiembre 02, 2002',close:5.8000,volume:19490},{date:'Septiembre 03, 2002',close:5.7800,volume:8686},{date:'Septiembre 04, 2002',close:5.7000,volume:27074},{date:'Septiembre 05, 2002',close:5.6000,volume:148514},{date:'Septiembre 06, 2002',close:5.6000,volume:33132},{date:'Septiembre 09, 2002',close:5.5500,volume:25466},{date:'Septiembre 10, 2002',close:5.5500,volume:41568},{date:'Septiembre 11, 2002',close:5.6500,volume:13128},{date:'Septiembre 12, 2002',close:5.5500,volume:26562},{date:'Septiembre 13, 2002',close:5.5300,volume:15308},{date:'Septiembre 16, 2002',close:5.4900,volume:183082},{date:'Septiembre 17, 2002',close:5.4900,volume:32494},{date:'Septiembre 18, 2002',close:5.4500,volume:37076},{date:'Septiembre 19, 2002',close:5.4000,volume:32226},{date:'Septiembre 20, 2002',close:5.3600,volume:26662},{date:'Septiembre 23, 2002',close:5.2500,volume:51342},{date:'Septiembre 24, 2002',close:4.9100,volume:72336},{date:'Septiembre 25, 2002',close:5.0300,volume:29238},{date:'Septiembre 26, 2002',close:4.9800,volume:27504},{date:'Septiembre 27, 2002',close:4.9700,volume:39982},{date:'Septiembre 30, 2002',close:4.9200,volume:39470},{date:'Octubre 01, 2002',close:4.9000,volume:23062},{date:'Octubre 02, 2002',close:4.9500,volume:30944},{date:'Octubre 03, 2002',close:4.9500,volume:23360},{date:'Octubre 04, 2002',close:4.9200,volume:21082},{date:'Octubre 07, 2002',close:4.9500,volume:55086},{date:'Octubre 08, 2002',close:4.9000,volume:123914},{date:'Octubre 09, 2002',close:4.9300,volume:24104},{date:'Octubre 10, 2002',close:4.8800,volume:34312},{date:'Octubre 11, 2002',close:4.9400,volume:61746},{date:'Octubre 14, 2002',close:4.8700,volume:42676},{date:'Octubre 15, 2002',close:4.9300,volume:51672},{date:'Octubre 16, 2002',close:4.9200,volume:33490},{date:'Octubre 17, 2002',close:4.9000,volume:62330},{date:'Octubre 18, 2002',close:4.9700,volume:52500},{date:'Octubre 21, 2002',close:5.4500,volume:133518},{date:'Octubre 22, 2002',close:5.4300,volume:91288},{date:'Octubre 23, 2002',close:5.3000,volume:37046},{date:'Octubre 24, 2002',close:5.3700,volume:7918},{date:'Octubre 25, 2002',close:5.4500,volume:240240},{date:'Octubre 28, 2002',close:5.4700,volume:53308},{date:'Octubre 29, 2002',close:5.5000,volume:33048},{date:'Octubre 30, 2002',close:5.5400,volume:53872},{date:'Octubre 31, 2002',close:5.5200,volume:48598},{date:'Noviembre 04, 2002',close:5.4900,volume:48946},{date:'Noviembre 05, 2002',close:5.4500,volume:184522},{date:'Noviembre 06, 2002',close:5.4900,volume:71338},{date:'Noviembre 07, 2002',close:5.4300,volume:52178},{date:'Noviembre 08, 2002',close:5.4000,volume:46858},{date:'Noviembre 11, 2002',close:5.2200,volume:77974},{date:'Noviembre 12, 2002',close:5.2200,volume:41168},{date:'Noviembre 13, 2002',close:5.3000,volume:36878},{date:'Noviembre 14, 2002',close:5.3400,volume:21248},{date:'Noviembre 15, 2002',close:5.2800,volume:6598},{date:'Noviembre 18, 2002',close:5.3000,volume:45974},{date:'Noviembre 19, 2002',close:5.3000,volume:44962},{date:'Noviembre 20, 2002',close:5.3400,volume:12044},{date:'Noviembre 21, 2002',close:5.2900,volume:52458},{date:'Noviembre 22, 2002',close:5.3100,volume:59338},{date:'Noviembre 25, 2002',close:5.3900,volume:24936},{date:'Noviembre 26, 2002',close:5.3600,volume:94344},{date:'Noviembre 27, 2002',close:5.4400,volume:29962},{date:'Noviembre 28, 2002',close:5.4800,volume:25974},{date:'Noviembre 29, 2002',close:5.4300,volume:37808},{date:'Diciembre 02, 2002',close:5.4500,volume:84630},{date:'Diciembre 03, 2002',close:5.4900,volume:25910},{date:'Diciembre 04, 2002',close:5.5000,volume:47000},{date:'Diciembre 05, 2002',close:5.4600,volume:38730},{date:'Diciembre 09, 2002',close:5.4300,volume:37240},{date:'Diciembre 10, 2002',close:5.4300,volume:52746},{date:'Diciembre 11, 2002',close:5.4300,volume:30112},{date:'Diciembre 12, 2002',close:5.4100,volume:27038},{date:'Diciembre 13, 2002',close:5.4200,volume:13118},{date:'Diciembre 16, 2002',close:5.4000,volume:25840},{date:'Diciembre 17, 2002',close:5.5200,volume:82468},{date:'Diciembre 18, 2002',close:5.5000,volume:31470},{date:'Diciembre 19, 2002',close:5.5500,volume:27640},{date:'Diciembre 20, 2002',close:5.5600,volume:51818},{date:'Diciembre 23, 2002',close:5.4500,volume:70428},{date:'Diciembre 27, 2002',close:5.3300,volume:60362},{date:'Diciembre 30, 2002',close:5.2500,volume:58696},{date:'Enero 02, 2003',close:5.3500,volume:16164},{date:'Enero 03, 2003',close:5.3200,volume:49278},{date:'Enero 07, 2003',close:5.3800,volume:17732},{date:'Enero 08, 2003',close:5.4900,volume:20382},{date:'Enero 09, 2003',close:5.4500,volume:26652},{date:'Enero 10, 2003',close:5.4700,volume:25272},{date:'Enero 13, 2003',close:5.5600,volume:44784},{date:'Enero 14, 2003',close:5.5600,volume:33072},{date:'Enero 15, 2003',close:5.7000,volume:28568},{date:'Enero 16, 2003',close:5.6300,volume:90600},{date:'Enero 17, 2003',close:5.6700,volume:13814},{date:'Enero 20, 2003',close:5.8200,volume:72540},{date:'Enero 21, 2003',close:5.7700,volume:41862},{date:'Enero 22, 2003',close:5.6800,volume:60002},{date:'Enero 23, 2003',close:5.8300,volume:32934},{date:'Enero 24, 2003',close:5.8800,volume:61964},{date:'Enero 27, 2003',close:5.8500,volume:41318},{date:'Enero 28, 2003',close:5.7600,volume:18234},{date:'Enero 29, 2003',close:5.7500,volume:33984},{date:'Enero 30, 2003',close:5.7100,volume:20394},{date:'Enero 31, 2003',close:5.6000,volume:33182},{date:'Febrero 03, 2003',close:5.6400,volume:45904},{date:'Febrero 04, 2003',close:5.6200,volume:57948},{date:'Febrero 05, 2003',close:5.6400,volume:52394},{date:'Febrero 06, 2003',close:5.6700,volume:87454},{date:'Febrero 07, 2003',close:5.5600,volume:45302},{date:'Febrero 10, 2003',close:5.6000,volume:20164},{date:'Febrero 11, 2003',close:5.6300,volume:28274},{date:'Febrero 12, 2003',close:5.6300,volume:93286},{date:'Febrero 13, 2003',close:5.6900,volume:17750},{date:'Febrero 14, 2003',close:5.8700,volume:77558},{date:'Febrero 17, 2003',close:5.8900,volume:106954},{date:'Febrero 18, 2003',close:5.9600,volume:18716},{date:'Febrero 19, 2003',close:5.8500,volume:24182},{date:'Febrero 20, 2003',close:5.8000,volume:24544},{date:'Febrero 21, 2003',close:5.9300,volume:42106},{date:'Febrero 24, 2003',close:5.9300,volume:58740},{date:'Febrero 25, 2003',close:5.7100,volume:45400},{date:'Febrero 26, 2003',close:5.7500,volume:19440},{date:'Febrero 27, 2003',close:5.7300,volume:17272},{date:'Febrero 28, 2003',close:5.7300,volume:3058},{date:'Marzo 03, 2003',close:5.7800,volume:19718},{date:'Marzo 04, 2003',close:5.7700,volume:36240},{date:'Marzo 05, 2003',close:5.7600,volume:15332},{date:'Marzo 06, 2003',close:5.7200,volume:61076},{date:'Marzo 07, 2003',close:5.6300,volume:36902},{date:'Marzo 10, 2003',close:5.6300,volume:33902},{date:'Marzo 11, 2003',close:5.6000,volume:19314},{date:'Marzo 12, 2003',close:5.6900,volume:45578},{date:'Marzo 13, 2003',close:5.6700,volume:28208},{date:'Marzo 14, 2003',close:5.6500,volume:35846},{date:'Marzo 17, 2003',close:5.6500,volume:59546},{date:'Marzo 18, 2003',close:5.6700,volume:57588},{date:'Marzo 19, 2003',close:5.7500,volume:21578},{date:'Marzo 20, 2003',close:5.6800,volume:49450},{date:'Marzo 21, 2003',close:5.7000,volume:36816},{date:'Marzo 24, 2003',close:5.6100,volume:75470},{date:'Marzo 25, 2003',close:5.6100,volume:63942},{date:'Marzo 26, 2003',close:5.6700,volume:47506},{date:'Marzo 27, 2003',close:5.7100,volume:97852},{date:'Marzo 28, 2003',close:5.6400,volume:92162},{date:'Marzo 31, 2003',close:5.7100,volume:59130},{date:'Abril 01, 2003',close:5.7900,volume:32104},{date:'Abril 02, 2003',close:5.7700,volume:44358},{date:'Abril 03, 2003',close:5.8000,volume:61850},{date:'Abril 04, 2003',close:5.8500,volume:100132},{date:'Abril 07, 2003',close:5.9800,volume:69930},{date:'Abril 08, 2003',close:5.9400,volume:25602},{date:'Abril 09, 2003',close:5.8500,volume:97794},{date:'Abril 10, 2003',close:5.8800,volume:41174},{date:'Abril 11, 2003',close:5.9100,volume:78490},{date:'Abril 14, 2003',close:5.9400,volume:21602},{date:'Abril 15, 2003',close:6.0000,volume:62760},{date:'Abril 16, 2003',close:6.0700,volume:123656},{date:'Abril 17, 2003',close:6.1100,volume:54502},{date:'Abril 22, 2003',close:6.1600,volume:110164},{date:'Abril 23, 2003',close:6.2000,volume:63858},{date:'Abril 24, 2003',close:6.2000,volume:55838},{date:'Abril 25, 2003',close:6.2000,volume:42670},{date:'Abril 28, 2003',close:6.2200,volume:46396},{date:'Abril 29, 2003',close:6.2200,volume:32328},{date:'Abril 30, 2003',close:6.1800,volume:26182},{date:'Mayo 02, 2003',close:6.1600,volume:25268},{date:'Mayo 05, 2003',close:6.2200,volume:31538},{date:'Mayo 06, 2003',close:6.1900,volume:54034},{date:'Mayo 07, 2003',close:6.1800,volume:53264},{date:'Mayo 08, 2003',close:6.1600,volume:24440},{date:'Mayo 09, 2003',close:6.2100,volume:51774},{date:'Mayo 12, 2003',close:6.1900,volume:44922},{date:'Mayo 13, 2003',close:6.1900,volume:40938},{date:'Mayo 14, 2003',close:6.1800,volume:33784},{date:'Mayo 15, 2003',close:6.2000,volume:13704},{date:'Mayo 16, 2003',close:6.1800,volume:19716},{date:'Mayo 19, 2003',close:6.1500,volume:30480},{date:'Mayo 20, 2003',close:6.0800,volume:63084},{date:'Mayo 21, 2003',close:6.0000,volume:99316},{date:'Mayo 22, 2003',close:5.3600,volume:172440},{date:'Mayo 23, 2003',close:5.4300,volume:113428},{date:'Mayo 26, 2003',close:5.4300,volume:157608},{date:'Mayo 27, 2003',close:5.4700,volume:23214},{date:'Mayo 28, 2003',close:5.4500,volume:36334},{date:'Mayo 29, 2003',close:5.4600,volume:56698},{date:'Mayo 30, 2003',close:5.4400,volume:40132},{date:'Junio 02, 2003',close:5.4000,volume:81974},{date:'Junio 03, 2003',close:5.4300,volume:63406},{date:'Junio 04, 2003',close:5.4400,volume:43144},{date:'Junio 05, 2003',close:5.4300,volume:46980},{date:'Junio 06, 2003',close:5.4700,volume:45140},{date:'Junio 09, 2003',close:5.4300,volume:82648},{date:'Junio 10, 2003',close:5.5500,volume:65590},{date:'Junio 11, 2003',close:5.5800,volume:41568},{date:'Junio 12, 2003',close:5.5500,volume:24026},{date:'Junio 13, 2003',close:5.5400,volume:39498},{date:'Junio 16, 2003',close:5.5100,volume:46616},{date:'Junio 17, 2003',close:5.5500,volume:52494},{date:'Junio 18, 2003',close:5.5800,volume:19768},{date:'Junio 19, 2003',close:5.5300,volume:56322},{date:'Junio 20, 2003',close:5.5200,volume:34044},{date:'Junio 23, 2003',close:5.5600,volume:74468},{date:'Junio 24, 2003',close:5.5300,volume:63834},{date:'Junio 25, 2003',close:5.5500,volume:47686},{date:'Junio 26, 2003',close:5.6000,volume:13192},{date:'Junio 27, 2003',close:5.6000,volume:13436},{date:'Junio 30, 2003',close:5.5300,volume:38308},{date:'Julio 01, 2003',close:5.5000,volume:54380},{date:'Julio 02, 2003',close:5.5500,volume:28342},{date:'Julio 03, 2003',close:5.5700,volume:70840},{date:'Julio 04, 2003',close:5.5500,volume:38244},{date:'Julio 07, 2003',close:5.5600,volume:79952},{date:'Julio 08, 2003',close:5.5400,volume:15398},{date:'Julio 09, 2003',close:5.5700,volume:37072},{date:'Julio 10, 2003',close:5.5800,volume:32858},{date:'Julio 11, 2003',close:5.6000,volume:43220},{date:'Julio 14, 2003',close:5.5500,volume:33398},{date:'Julio 15, 2003',close:5.5600,volume:21726},{date:'Julio 16, 2003',close:5.5300,volume:50190},{date:'Julio 17, 2003',close:5.5500,volume:38790},{date:'Julio 18, 2003',close:5.4800,volume:81678},{date:'Julio 21, 2003',close:5.5000,volume:66638},{date:'Julio 22, 2003',close:5.5000,volume:29774},{date:'Julio 23, 2003',close:5.4900,volume:55016},{date:'Julio 24, 2003',close:5.5000,volume:66322},{date:'Julio 25, 2003',close:5.4800,volume:20186},{date:'Julio 28, 2003',close:5.4500,volume:56466},{date:'Julio 29, 2003',close:5.4600,volume:46558},{date:'Julio 30, 2003',close:5.5300,volume:54080},{date:'Julio 31, 2003',close:5.5000,volume:10018},{date:'Agosto 01, 2003',close:5.5200,volume:24454},{date:'Agosto 04, 2003',close:5.5100,volume:54348},{date:'Agosto 05, 2003',close:5.5500,volume:32686},{date:'Agosto 06, 2003',close:5.5500,volume:45790},{date:'Agosto 07, 2003',close:5.5700,volume:30580},{date:'Agosto 08, 2003',close:5.5600,volume:22010},{date:'Agosto 11, 2003',close:5.5100,volume:39938},{date:'Agosto 12, 2003',close:5.5600,volume:17320},{date:'Agosto 13, 2003',close:5.5700,volume:18014},{date:'Agosto 14, 2003',close:5.7000,volume:83710},{date:'Agosto 18, 2003',close:5.7000,volume:99676},{date:'Agosto 19, 2003',close:5.7400,volume:40492},{date:'Agosto 20, 2003',close:5.7500,volume:51196},{date:'Agosto 21, 2003',close:5.7500,volume:26662},{date:'Agosto 22, 2003',close:5.8500,volume:52960},{date:'Agosto 25, 2003',close:5.8300,volume:40862},{date:'Agosto 26, 2003',close:5.8400,volume:39076},{date:'Agosto 27, 2003',close:5.7900,volume:22808},{date:'Agosto 28, 2003',close:5.7500,volume:50024},{date:'Agosto 29, 2003',close:5.8000,volume:28626},{date:'Septiembre 01, 2003',close:5.7800,volume:21150},{date:'Septiembre 02, 2003',close:5.8200,volume:47432},{date:'Septiembre 03, 2003',close:5.8200,volume:25094},{date:'Septiembre 04, 2003',close:5.8300,volume:44260},{date:'Septiembre 05, 2003',close:5.8500,volume:33738},{date:'Septiembre 08, 2003',close:5.8800,volume:34526},{date:'Septiembre 09, 2003',close:5.8900,volume:37224},{date:'Septiembre 10, 2003',close:5.8300,volume:50854},{date:'Septiembre 11, 2003',close:5.8400,volume:26490},{date:'Septiembre 12, 2003',close:5.9300,volume:44522},{date:'Septiembre 15, 2003',close:5.9000,volume:16128},{date:'Septiembre 16, 2003',close:5.9100,volume:37300},{date:'Septiembre 17, 2003',close:5.9300,volume:41716},{date:'Septiembre 18, 2003',close:5.9300,volume:39568},{date:'Septiembre 19, 2003',close:5.9300,volume:48124},{date:'Septiembre 22, 2003',close:5.8800,volume:54684},{date:'Septiembre 23, 2003',close:5.8500,volume:37600},{date:'Septiembre 24, 2003',close:5.9400,volume:70292},{date:'Septiembre 25, 2003',close:5.8200,volume:106598},{date:'Septiembre 26, 2003',close:5.8500,volume:76372},{date:'Septiembre 29, 2003',close:5.8900,volume:70576},{date:'Septiembre 30, 2003',close:5.8200,volume:24976},{date:'Octubre 01, 2003',close:5.7700,volume:118518},{date:'Octubre 02, 2003',close:5.7600,volume:34576},{date:'Octubre 03, 2003',close:5.7900,volume:28946},{date:'Octubre 06, 2003',close:5.7500,volume:43326},{date:'Octubre 07, 2003',close:5.7500,volume:32462},{date:'Octubre 08, 2003',close:5.7100,volume:33984},{date:'Octubre 09, 2003',close:5.7400,volume:36908},{date:'Octubre 10, 2003',close:5.7000,volume:46386},{date:'Octubre 13, 2003',close:5.7500,volume:32926},{date:'Octubre 14, 2003',close:5.7300,volume:20916},{date:'Octubre 15, 2003',close:5.7300,volume:44792},{date:'Octubre 16, 2003',close:5.7300,volume:31722},{date:'Octubre 17, 2003',close:5.7400,volume:34964},{date:'Octubre 20, 2003',close:5.7800,volume:24042},{date:'Octubre 21, 2003',close:5.7700,volume:44496},{date:'Octubre 22, 2003',close:5.7500,volume:26982},{date:'Octubre 23, 2003',close:5.7400,volume:208024},{date:'Octubre 24, 2003',close:5.7300,volume:176920},{date:'Octubre 27, 2003',close:5.7400,volume:28528},{date:'Octubre 28, 2003',close:5.7200,volume:52534},{date:'Octubre 29, 2003',close:5.7300,volume:55672},{date:'Octubre 30, 2003',close:5.7500,volume:41868},{date:'Octubre 31, 2003',close:5.7100,volume:35412},{date:'Noviembre 03, 2003',close:5.7300,volume:38170},{date:'Noviembre 04, 2003',close:5.8000,volume:33874},{date:'Noviembre 05, 2003',close:5.7700,volume:28372},{date:'Noviembre 06, 2003',close:5.7700,volume:49446},{date:'Noviembre 07, 2003',close:5.7500,volume:23872},{date:'Noviembre 10, 2003',close:5.7800,volume:41742},{date:'Noviembre 11, 2003',close:5.7500,volume:75500},{date:'Noviembre 12, 2003',close:5.7500,volume:179140},{date:'Noviembre 13, 2003',close:5.7500,volume:25836},{date:'Noviembre 14, 2003',close:5.8600,volume:61330},{date:'Noviembre 17, 2003',close:5.9000,volume:77842},{date:'Noviembre 18, 2003',close:5.8700,volume:32378},{date:'Noviembre 19, 2003',close:5.8400,volume:25250},{date:'Noviembre 20, 2003',close:5.8500,volume:33592},{date:'Noviembre 21, 2003',close:5.8700,volume:14880},{date:'Noviembre 24, 2003',close:5.8900,volume:49862},{date:'Noviembre 25, 2003',close:5.9200,volume:33246},{date:'Noviembre 26, 2003',close:5.9000,volume:32760},{date:'Noviembre 27, 2003',close:5.9200,volume:40972},{date:'Noviembre 28, 2003',close:5.9200,volume:90902},{date:'Diciembre 01, 2003',close:6.0000,volume:172042},{date:'Diciembre 02, 2003',close:6.1000,volume:163902},{date:'Diciembre 03, 2003',close:6.1800,volume:79912},{date:'Diciembre 04, 2003',close:6.1800,volume:62490},{date:'Diciembre 05, 2003',close:6.1500,volume:37604},{date:'Diciembre 09, 2003',close:6.2000,volume:57982},{date:'Diciembre 10, 2003',close:6.2300,volume:60132},{date:'Diciembre 11, 2003',close:6.2500,volume:73254},{date:'Diciembre 12, 2003',close:6.2300,volume:48486},{date:'Diciembre 15, 2003',close:6.3000,volume:71296},{date:'Diciembre 16, 2003',close:6.3800,volume:79038},{date:'Diciembre 17, 2003',close:6.4800,volume:112626},{date:'Diciembre 18, 2003',close:6.3700,volume:85816},{date:'Diciembre 19, 2003',close:6.4400,volume:100434},{date:'Diciembre 22, 2003',close:6.5000,volume:89864},{date:'Diciembre 23, 2003',close:6.4900,volume:47648},{date:'Diciembre 29, 2003',close:6.5100,volume:159548},{date:'Diciembre 30, 2003',close:6.4100,volume:115984},{date:'Enero 02, 2004',close:6.5300,volume:78302},{date:'Enero 05, 2004',close:6.6000,volume:88076},{date:'Enero 07, 2004',close:6.6700,volume:78168},{date:'Enero 08, 2004',close:6.8100,volume:104412},{date:'Enero 09, 2004',close:7.0800,volume:260018},{date:'Enero 12, 2004',close:7.1300,volume:206530},{date:'Enero 13, 2004',close:7.0500,volume:90550},{date:'Enero 14, 2004',close:7.0000,volume:89560},{date:'Enero 15, 2004',close:6.9600,volume:95318},{date:'Enero 16, 2004',close:6.9800,volume:39960},{date:'Enero 19, 2004',close:6.9800,volume:88986},{date:'Enero 20, 2004',close:6.9700,volume:106620},{date:'Enero 21, 2004',close:6.9600,volume:155196},{date:'Enero 22, 2004',close:6.9800,volume:115504},{date:'Enero 23, 2004',close:7.0000,volume:111020},{date:'Enero 26, 2004',close:7.0000,volume:202482},{date:'Enero 27, 2004',close:7.0500,volume:115780},{date:'Enero 28, 2004',close:7.1100,volume:262992},{date:'Enero 29, 2004',close:7.1700,volume:548126},{date:'Enero 30, 2004',close:7.2400,volume:511154},{date:'Febrero 02, 2004',close:7.1400,volume:151160},{date:'Febrero 03, 2004',close:6.9300,volume:242298},{date:'Febrero 04, 2004',close:6.9200,volume:147148},{date:'Febrero 05, 2004',close:7.0000,volume:137436},{date:'Febrero 06, 2004',close:6.9800,volume:56834},{date:'Febrero 09, 2004',close:7.0000,volume:184644},{date:'Febrero 10, 2004',close:7.0000,volume:62788},{date:'Febrero 11, 2004',close:7.0300,volume:102780},{date:'Febrero 12, 2004',close:7.0100,volume:97882},{date:'Febrero 13, 2004',close:7.0000,volume:55798},{date:'Febrero 16, 2004',close:7.0400,volume:40532},{date:'Febrero 17, 2004',close:7.0000,volume:111170},{date:'Febrero 18, 2004',close:6.9200,volume:127048},{date:'Febrero 19, 2004',close:6.8900,volume:67418},{date:'Febrero 20, 2004',close:6.9200,volume:46160},{date:'Febrero 23, 2004',close:7.0000,volume:116456},{date:'Febrero 24, 2004',close:6.9300,volume:150476},{date:'Febrero 25, 2004',close:7.0000,volume:195126},{date:'Febrero 26, 2004',close:7.1100,volume:334112},{date:'Febrero 27, 2004',close:7.0000,volume:326780},{date:'Marzo 01, 2004',close:7.0300,volume:385698},{date:'Marzo 02, 2004',close:7.0000,volume:309636},{date:'Marzo 03, 2004',close:7.0000,volume:216546},{date:'Marzo 04, 2004',close:6.9600,volume:103820},{date:'Marzo 05, 2004',close:6.9300,volume:148524},{date:'Marzo 08, 2004',close:6.9500,volume:62904},{date:'Marzo 09, 2004',close:6.9400,volume:34846},{date:'Marzo 10, 2004',close:6.9200,volume:102844},{date:'Marzo 11, 2004',close:6.9400,volume:234896},{date:'Marzo 12, 2004',close:6.9200,volume:140070},{date:'Marzo 15, 2004',close:6.8000,volume:246422},{date:'Marzo 16, 2004',close:6.8000,volume:120824},{date:'Marzo 17, 2004',close:6.9400,volume:63608},{date:'Marzo 18, 2004',close:6.8800,volume:40472},{date:'Marzo 19, 2004',close:6.8700,volume:19582},{date:'Marzo 22, 2004',close:6.8200,volume:51900},{date:'Marzo 23, 2004',close:6.8700,volume:53386},{date:'Marzo 24, 2004',close:6.9300,volume:57840},{date:'Marzo 25, 2004',close:6.9300,volume:79728},{date:'Marzo 26, 2004',close:6.9400,volume:71392},{date:'Marzo 29, 2004',close:6.9700,volume:60744},{date:'Marzo 30, 2004',close:6.9100,volume:60714},{date:'Marzo 31, 2004',close:6.8900,volume:107180},{date:'Abril 01, 2004',close:6.9600,volume:104726},{date:'Abril 02, 2004',close:6.9700,volume:90146},{date:'Abril 05, 2004',close:6.9600,volume:60216},{date:'Abril 06, 2004',close:6.9800,volume:93898},{date:'Abril 07, 2004',close:6.9600,volume:44486},{date:'Abril 08, 2004',close:6.9700,volume:42758},{date:'Abril 13, 2004',close:7.0000,volume:62918},{date:'Abril 14, 2004',close:6.9800,volume:60742},{date:'Abril 15, 2004',close:6.9800,volume:44706},{date:'Abril 16, 2004',close:6.9800,volume:46220},{date:'Abril 19, 2004',close:7.0000,volume:30294},{date:'Abril 20, 2004',close:6.9900,volume:37966},{date:'Abril 21, 2004',close:6.9400,volume:89392},{date:'Abril 22, 2004',close:7.0000,volume:66694},{date:'Abril 23, 2004',close:6.9800,volume:83466},{date:'Abril 26, 2004',close:7.0000,volume:44146},{date:'Abril 27, 2004',close:7.0000,volume:64210},{date:'Abril 28, 2004',close:6.9500,volume:46856},{date:'Abril 29, 2004',close:6.9300,volume:71882},{date:'Abril 30, 2004',close:6.8800,volume:90156},{date:'Mayo 03, 2004',close:6.9400,volume:29294},{date:'Mayo 04, 2004',close:6.9600,volume:34516},{date:'Mayo 05, 2004',close:6.9500,volume:23966},{date:'Mayo 06, 2004',close:6.9300,volume:94822},{date:'Mayo 07, 2004',close:6.9200,volume:31216},{date:'Mayo 10, 2004',close:6.8500,volume:86238},{date:'Mayo 11, 2004',close:6.8200,volume:45488},{date:'Mayo 12, 2004',close:6.8100,volume:25640},{date:'Mayo 13, 2004',close:6.8100,volume:67476},{date:'Mayo 14, 2004',close:6.7500,volume:51768},{date:'Mayo 17, 2004',close:6.4200,volume:152238},{date:'Mayo 18, 2004',close:6.7500,volume:34396},{date:'Mayo 19, 2004',close:6.8100,volume:72532},{date:'Mayo 20, 2004',close:6.8500,volume:87918},{date:'Mayo 21, 2004',close:6.8500,volume:108416},{date:'Mayo 24, 2004',close:6.9200,volume:64328},{date:'Mayo 25, 2004',close:6.0800,volume:94006},{date:'Mayo 26, 2004',close:6.0800,volume:54472},{date:'Mayo 27, 2004',close:6.0700,volume:78880},{date:'Mayo 28, 2004',close:6.0900,volume:45578},{date:'Mayo 31, 2004',close:6.0500,volume:66494},{date:'Junio 01, 2004',close:6.0600,volume:67390},{date:'Junio 02, 2004',close:6.1000,volume:39226},{date:'Junio 03, 2004',close:6.1000,volume:35552},{date:'Junio 04, 2004',close:6.1000,volume:53256},{date:'Junio 07, 2004',close:6.1500,volume:92090},{date:'Junio 08, 2004',close:6.1400,volume:62628},{date:'Junio 09, 2004',close:6.2000,volume:35740},{date:'Junio 10, 2004',close:6.2000,volume:51894},{date:'Junio 11, 2004',close:6.2500,volume:108928},{date:'Junio 14, 2004',close:6.2000,volume:21560},{date:'Junio 15, 2004',close:6.2000,volume:21972},{date:'Junio 16, 2004',close:6.2600,volume:28912},{date:'Junio 17, 2004',close:6.1900,volume:14334},{date:'Junio 18, 2004',close:6.1800,volume:63574},{date:'Junio 21, 2004',close:6.2000,volume:27982},{date:'Junio 22, 2004',close:6.1800,volume:31872},{date:'Junio 23, 2004',close:6.2500,volume:52242},{date:'Junio 24, 2004',close:6.2600,volume:93864},{date:'Junio 25, 2004',close:6.2000,volume:147720},{date:'Junio 28, 2004',close:6.2500,volume:58402},{date:'Junio 29, 2004',close:6.2300,volume:64532},{date:'Junio 30, 2004',close:6.2200,volume:29070},{date:'Julio 05, 2004',close:6.2500,volume:55504},{date:'Julio 06, 2004',close:6.2500,volume:38424},{date:'Julio 08, 2004',close:6.2300,volume:65486},{date:'Julio 09, 2004',close:6.2500,volume:48878},{date:'Julio 13, 2004',close:6.2500,volume:34684},{date:'Julio 14, 2004',close:6.2800,volume:77572},{date:'Julio 15, 2004',close:6.2800,volume:43994},{date:'Julio 16, 2004',close:6.3500,volume:143570},{date:'Julio 19, 2004',close:6.3100,volume:38880},{date:'Julio 20, 2004',close:6.3000,volume:36530},{date:'Julio 21, 2004',close:6.2800,volume:99490},{date:'Julio 22, 2004',close:6.2300,volume:77946},{date:'Julio 23, 2004',close:6.2200,volume:45976},{date:'Julio 26, 2004',close:6.2400,volume:82136},{date:'Julio 27, 2004',close:6.2500,volume:77410},{date:'Julio 28, 2004',close:6.2000,volume:61934},{date:'Julio 29, 2004',close:6.2000,volume:0},{date:'Julio 30, 2004',close:6.2000,volume:0},{date:'Agosto 02, 2004',close:6.1900,volume:0},{date:'Agosto 03, 2004',close:6.1800,volume:0},{date:'Agosto 04, 2004',close:6.2100,volume:0},{date:'Agosto 05, 2004',close:6.2200,volume:0},{date:'Agosto 06, 2004',close:6.1500,volume:0},{date:'Agosto 09, 2004',close:6.1600,volume:0},{date:'Agosto 10, 2004',close:6.1900,volume:0},{date:'Agosto 11, 2004',close:6.2300,volume:0},{date:'Agosto 12, 2004',close:6.2100,volume:0},{date:'Agosto 13, 2004',close:6.2000,volume:0},{date:'Agosto 17, 2004',close:6.1800,volume:0},{date:'Agosto 18, 2004',close:6.1900,volume:0},{date:'Agosto 19, 2004',close:6.2100,volume:0},{date:'Agosto 20, 2004',close:6.2100,volume:0},{date:'Agosto 23, 2004',close:6.1900,volume:0},{date:'Agosto 24, 2004',close:6.2000,volume:0},{date:'Agosto 25, 2004',close:6.2000,volume:0},{date:'Agosto 26, 2004',close:6.1900,volume:0},{date:'Agosto 27, 2004',close:6.1500,volume:0},{date:'Agosto 30, 2004',close:6.1500,volume:0},{date:'Agosto 31, 2004',close:6.1800,volume:0},{date:'Septiembre 01, 2004',close:6.1600,volume:0},{date:'Septiembre 02, 2004',close:6.1500,volume:0},{date:'Septiembre 06, 2004',close:6.1800,volume:0},{date:'Septiembre 07, 2004',close:6.1400,volume:0},{date:'Septiembre 08, 2004',close:6.1700,volume:0},{date:'Septiembre 09, 2004',close:6.1300,volume:0},{date:'Septiembre 10, 2004',close:6.1000,volume:0},{date:'Septiembre 13, 2004',close:6.0600,volume:0},{date:'Septiembre 14, 2004',close:6.0800,volume:0},{date:'Septiembre 15, 2004',close:6.0900,volume:0},{date:'Septiembre 16, 2004',close:6.1000,volume:0},{date:'Septiembre 17, 2004',close:6.0600,volume:0},{date:'Septiembre 20, 2004',close:6.1200,volume:0},{date:'Septiembre 21, 2004',close:6.0800,volume:0},{date:'Septiembre 22, 2004',close:6.0800,volume:0},{date:'Septiembre 23, 2004',close:6.0700,volume:0},{date:'Septiembre 24, 2004',close:6.0600,volume:0},{date:'Septiembre 27, 2004',close:6.0600,volume:0},{date:'Septiembre 28, 2004',close:6.0400,volume:0},{date:'Septiembre 29, 2004',close:6.0800,volume:0},{date:'Septiembre 30, 2004',close:6.1100,volume:0},{date:'Octubre 01, 2004',close:6.1300,volume:0},{date:'Octubre 04, 2004',close:6.0900,volume:0},{date:'Octubre 05, 2004',close:6.0800,volume:0},{date:'Octubre 06, 2004',close:6.1000,volume:0},{date:'Octubre 07, 2004',close:6.0700,volume:0},{date:'Octubre 08, 2004',close:6.0600,volume:0},{date:'Octubre 11, 2004',close:6.1600,volume:0},{date:'Octubre 13, 2004',close:6.1000,volume:0},{date:'Octubre 14, 2004',close:6.1000,volume:0},{date:'Octubre 15, 2004',close:6.0800,volume:0},{date:'Octubre 18, 2004',close:6.0800,volume:0},{date:'Octubre 19, 2004',close:6.0900,volume:0},{date:'Octubre 20, 2004',close:6.0700,volume:54442},{date:'Octubre 21, 2004',close:6.0900,volume:86562},{date:'Octubre 22, 2004',close:6.1900,volume:117906},{date:'Octubre 25, 2004',close:6.1200,volume:55032},{date:'Octubre 26, 2004',close:6.1100,volume:51550},{date:'Octubre 27, 2004',close:6.1200,volume:79460},{date:'Octubre 28, 2004',close:6.1000,volume:81122},{date:'Octubre 29, 2004',close:6.0800,volume:47832},{date:'Noviembre 02, 2004',close:6.1100,volume:64640},{date:'Noviembre 03, 2004',close:6.1500,volume:77358},{date:'Noviembre 04, 2004',close:6.0900,volume:114336},{date:'Noviembre 05, 2004',close:6.1400,volume:122178},{date:'Noviembre 08, 2004',close:6.1400,volume:72070},{date:'Noviembre 09, 2004',close:6.1000,volume:90366},{date:'Noviembre 10, 2004',close:6.1200,volume:50960},{date:'Noviembre 11, 2004',close:6.1100,volume:275930},{date:'Noviembre 12, 2004',close:6.1400,volume:378252},{date:'Noviembre 15, 2004',close:6.1700,volume:94446},{date:'Noviembre 16, 2004',close:6.1600,volume:135142},{date:'Noviembre 17, 2004',close:6.2000,volume:86388},{date:'Noviembre 18, 2004',close:6.2500,volume:148190},{date:'Noviembre 19, 2004',close:6.3100,volume:387818},{date:'Noviembre 22, 2004',close:6.3300,volume:170028},{date:'Noviembre 23, 2004',close:6.3100,volume:250574},{date:'Noviembre 24, 2004',close:6.3100,volume:87474},{date:'Noviembre 25, 2004',close:6.3400,volume:73624},{date:'Noviembre 26, 2004',close:6.4800,volume:361852},{date:'Noviembre 29, 2004',close:6.6400,volume:348524},{date:'Noviembre 30, 2004',close:6.6200,volume:62610},{date:'Diciembre 01, 2004',close:6.6300,volume:144142},{date:'Diciembre 02, 2004',close:6.7600,volume:434286},{date:'Diciembre 03, 2004',close:6.8300,volume:233372},{date:'Diciembre 07, 2004',close:6.8400,volume:137718},{date:'Diciembre 09, 2004',close:6.6800,volume:163954},{date:'Diciembre 10, 2004',close:6.6800,volume:150064},{date:'Diciembre 13, 2004',close:6.6400,volume:85344},{date:'Diciembre 14, 2004',close:6.7200,volume:118636},{date:'Diciembre 15, 2004',close:6.7100,volume:89700},{date:'Diciembre 16, 2004',close:6.7500,volume:79472},{date:'Diciembre 17, 2004',close:6.7500,volume:50056},{date:'Diciembre 20, 2004',close:6.7800,volume:122596},{date:'Diciembre 21, 2004',close:6.7800,volume:114658},{date:'Diciembre 22, 2004',close:6.7800,volume:138874},{date:'Diciembre 23, 2004',close:6.8100,volume:102350},{date:'Diciembre 27, 2004',close:6.7800,volume:107570},{date:'Diciembre 28, 2004',close:6.7800,volume:76666},{date:'Diciembre 29, 2004',close:6.8100,volume:82776},{date:'Diciembre 30, 2004',close:6.8000,volume:120024},{date:'Enero 03, 2005',close:6.8800,volume:138444},{date:'Enero 04, 2005',close:6.9300,volume:211674},{date:'Enero 05, 2005',close:6.9500,volume:89038},{date:'Enero 07, 2005',close:6.9600,volume:69528},{date:'Enero 10, 2005',close:7.0100,volume:99024},{date:'Enero 11, 2005',close:7.0500,volume:108264},{date:'Enero 12, 2005',close:7.0100,volume:57750},{date:'Enero 13, 2005',close:7.0900,volume:118520},{date:'Enero 14, 2005',close:7.1200,volume:86172},{date:'Enero 17, 2005',close:7.2300,volume:108172},{date:'Enero 18, 2005',close:7.2800,volume:190684},{date:'Enero 19, 2005',close:7.2000,volume:147054},{date:'Enero 20, 2005',close:7.2300,volume:165376},{date:'Enero 21, 2005',close:7.2200,volume:81704},{date:'Enero 24, 2005',close:7.2800,volume:90822},{date:'Enero 25, 2005',close:7.3000,volume:66424},{date:'Enero 26, 2005',close:7.3100,volume:66232},{date:'Enero 27, 2005',close:7.3300,volume:102618},{date:'Enero 28, 2005',close:7.3500,volume:59140},{date:'Enero 31, 2005',close:7.4300,volume:95038},{date:'Febrero 01, 2005',close:7.4900,volume:161840},{date:'Febrero 02, 2005',close:7.7500,volume:276766},{date:'Febrero 03, 2005',close:7.9300,volume:198768},{date:'Febrero 04, 2005',close:7.9500,volume:147764},{date:'Febrero 07, 2005',close:7.9300,volume:142382},{date:'Febrero 08, 2005',close:7.7500,volume:222534},{date:'Febrero 09, 2005',close:7.6000,volume:178254},{date:'Febrero 10, 2005',close:7.6500,volume:195772},{date:'Febrero 11, 2005',close:7.6800,volume:84054},{date:'Febrero 14, 2005',close:7.7000,volume:231790},{date:'Febrero 15, 2005',close:7.8300,volume:284596},{date:'Febrero 16, 2005',close:7.8700,volume:251180},{date:'Febrero 17, 2005',close:7.8400,volume:57806},{date:'Febrero 18, 2005',close:7.7700,volume:70922},{date:'Febrero 21, 2005',close:7.7600,volume:67722},{date:'Febrero 22, 2005',close:7.6500,volume:125146},{date:'Febrero 23, 2005',close:7.6500,volume:86128},{date:'Febrero 24, 2005',close:7.6400,volume:159250},{date:'Febrero 25, 2005',close:7.6500,volume:119896},{date:'Febrero 28, 2005',close:7.6400,volume:83258},{date:'Marzo 01, 2005',close:7.6400,volume:63708},{date:'Marzo 02, 2005',close:7.6800,volume:32138},{date:'Marzo 03, 2005',close:7.7700,volume:71742},{date:'Marzo 04, 2005',close:7.8000,volume:60252},{date:'Marzo 07, 2005',close:7.8000,volume:105460},{date:'Marzo 08, 2005',close:7.7900,volume:157274},{date:'Marzo 09, 2005',close:7.7900,volume:46280},{date:'Marzo 10, 2005',close:7.6900,volume:66582},{date:'Marzo 11, 2005',close:7.7600,volume:36160},{date:'Marzo 14, 2005',close:7.8000,volume:88150},{date:'Marzo 15, 2005',close:7.8000,volume:57660},{date:'Marzo 16, 2005',close:7.7800,volume:46506},{date:'Marzo 17, 2005',close:7.8000,volume:68686},{date:'Marzo 18, 2005',close:7.8100,volume:73138},{date:'Marzo 21, 2005',close:7.8200,volume:71166},{date:'Marzo 22, 2005',close:7.7700,volume:63702},{date:'Marzo 23, 2005',close:7.7800,volume:47978},{date:'Marzo 24, 2005',close:7.7800,volume:4918},{date:'Marzo 29, 2005',close:7.7100,volume:72850},{date:'Marzo 30, 2005',close:7.6700,volume:68976},{date:'Marzo 31, 2005',close:7.7300,volume:89246},{date:'Abril 01, 2005',close:7.7100,volume:48672},{date:'Abril 04, 2005',close:7.6400,volume:97346},{date:'Abril 05, 2005',close:7.6700,volume:59424},{date:'Abril 06, 2005',close:7.6700,volume:131696},{date:'Abril 07, 2005',close:7.7100,volume:68186},{date:'Abril 08, 2005',close:7.7500,volume:58394},{date:'Abril 11, 2005',close:7.7500,volume:79580},{date:'Abril 12, 2005',close:7.7100,volume:110778},{date:'Abril 13, 2005',close:7.7500,volume:138468},{date:'Abril 15, 2005',close:7.7400,volume:63444},{date:'Abril 18, 2005',close:7.6700,volume:54302},{date:'Abril 19, 2005',close:7.6900,volume:66724},{date:'Abril 20, 2005',close:7.7000,volume:42880},{date:'Abril 21, 2005',close:7.7200,volume:39866},{date:'Abril 22, 2005',close:7.7500,volume:98648},{date:'Abril 25, 2005',close:7.8000,volume:93168},{date:'Abril 26, 2005',close:7.8500,volume:54088},{date:'Abril 27, 2005',close:7.7500,volume:69704},{date:'Abril 28, 2005',close:7.7800,volume:26424},{date:'Abril 29, 2005',close:7.7600,volume:29272},{date:'Mayo 02, 2005',close:7.7700,volume:17816},{date:'Mayo 03, 2005',close:7.8400,volume:60510},{date:'Mayo 04, 2005',close:7.8400,volume:36834},{date:'Mayo 05, 2005',close:8.0900,volume:172538},{date:'Mayo 06, 2005',close:8.2200,volume:169546},{date:'Mayo 09, 2005',close:8.2500,volume:69054},{date:'Mayo 10, 2005',close:8.2200,volume:77280},{date:'Mayo 11, 2005',close:8.1700,volume:78224},{date:'Mayo 12, 2005',close:8.3000,volume:50250},{date:'Mayo 13, 2005',close:8.2300,volume:66904},{date:'Mayo 16, 2005',close:8.2500,volume:42442},{date:'Mayo 17, 2005',close:8.3000,volume:23018},{date:'Mayo 18, 2005',close:8.5000,volume:123356},{date:'Mayo 19, 2005',close:8.3800,volume:110884},{date:'Mayo 20, 2005',close:8.3500,volume:137986},{date:'Mayo 23, 2005',close:8.5100,volume:338832},{date:'Mayo 24, 2005',close:7.6600,volume:149644},{date:'Mayo 25, 2005',close:7.8200,volume:130730},{date:'Mayo 26, 2005',close:7.9100,volume:160298},{date:'Mayo 27, 2005',close:7.7100,volume:119306},{date:'Mayo 30, 2005',close:7.6600,volume:74182},{date:'Mayo 31, 2005',close:7.6100,volume:89974},{date:'Junio 01, 2005',close:7.6000,volume:73022},{date:'Junio 02, 2005',close:7.6300,volume:99906},{date:'Junio 03, 2005',close:7.7100,volume:70238},{date:'Junio 06, 2005',close:8.0300,volume:222566},{date:'Junio 07, 2005',close:7.9800,volume:95624},{date:'Junio 08, 2005',close:8.0300,volume:59118},{date:'Junio 09, 2005',close:8.1500,volume:121850},{date:'Junio 10, 2005',close:8.3100,volume:87072},{date:'Junio 13, 2005',close:8.3200,volume:134090},{date:'Junio 14, 2005',close:8.3700,volume:56192},{date:'Junio 15, 2005',close:8.3100,volume:57010},{date:'Junio 16, 2005',close:8.3100,volume:55604},{date:'Junio 17, 2005',close:8.3100,volume:71456},{date:'Junio 20, 2005',close:8.2300,volume:83844},{date:'Junio 21, 2005',close:8.2900,volume:28600},{date:'Junio 22, 2005',close:8.3000,volume:82984},{date:'Junio 23, 2005',close:8.3200,volume:48810},{date:'Junio 24, 2005',close:8.1200,volume:60618},{date:'Junio 27, 2005',close:8.0000,volume:111730},{date:'Junio 28, 2005',close:7.8800,volume:110944},{date:'Junio 29, 2005',close:8.0700,volume:118040},{date:'Junio 30, 2005',close:8.0000,volume:56270},{date:'Julio 01, 2005',close:7.9700,volume:40978},{date:'Julio 04, 2005',close:8.0000,volume:28974},{date:'Julio 05, 2005',close:8.0700,volume:97910},{date:'Julio 06, 2005',close:8.0000,volume:83618},{date:'Julio 07, 2005',close:7.8800,volume:133326},{date:'Julio 08, 2005',close:8.3800,volume:235044},{date:'Julio 11, 2005',close:8.7000,volume:211138},{date:'Julio 12, 2005',close:8.5000,volume:115742},{date:'Julio 13, 2005',close:8.5700,volume:114712},{date:'Julio 14, 2005',close:8.5600,volume:109784},{date:'Julio 15, 2005',close:8.4600,volume:90188},{date:'Julio 18, 2005',close:8.4700,volume:68652},{date:'Julio 19, 2005',close:8.4000,volume:58664},{date:'Julio 20, 2005',close:8.6600,volume:306686},{date:'Julio 21, 2005',close:8.6300,volume:89966},{date:'Julio 22, 2005',close:8.5000,volume:68230},{date:'Julio 25, 2005',close:8.5400,volume:27574},{date:'Julio 26, 2005',close:8.4800,volume:56802},{date:'Julio 27, 2005',close:8.5700,volume:53082},{date:'Julio 28, 2005',close:8.5100,volume:108374},{date:'Julio 29, 2005',close:8.5000,volume:94168},{date:'Agosto 01, 2005',close:8.4800,volume:67160},{date:'Agosto 02, 2005',close:8.4300,volume:79674},{date:'Agosto 03, 2005',close:8.4100,volume:46944},{date:'Agosto 04, 2005',close:8.4300,volume:65032},{date:'Agosto 05, 2005',close:8.3800,volume:32086},{date:'Agosto 08, 2005',close:8.4200,volume:53278},{date:'Agosto 09, 2005',close:8.3900,volume:31994},{date:'Agosto 10, 2005',close:8.3800,volume:57530},{date:'Agosto 11, 2005',close:8.2600,volume:81972},{date:'Agosto 12, 2005',close:8.1100,volume:144486},{date:'Agosto 15, 2005',close:8.1000,volume:14964},{date:'Agosto 16, 2005',close:8.0900,volume:73726},{date:'Agosto 17, 2005',close:8.0700,volume:162284},{date:'Agosto 18, 2005',close:7.9000,volume:103212},{date:'Agosto 19, 2005',close:7.9500,volume:92450},{date:'Agosto 22, 2005',close:7.9300,volume:53892},{date:'Agosto 23, 2005',close:7.8500,volume:122678},{date:'Agosto 24, 2005',close:7.8300,volume:48700},{date:'Agosto 25, 2005',close:7.7500,volume:74292},{date:'Agosto 26, 2005',close:7.8800,volume:78148},{date:'Agosto 29, 2005',close:7.9400,volume:35166},{date:'Agosto 30, 2005',close:7.9100,volume:88334},{date:'Agosto 31, 2005',close:7.8600,volume:44440},{date:'Septiembre 01, 2005',close:8.0300,volume:108260},{date:'Septiembre 02, 2005',close:8.1300,volume:87750},{date:'Septiembre 05, 2005',close:8.0400,volume:103382},{date:'Septiembre 06, 2005',close:8.0700,volume:54832},{date:'Septiembre 07, 2005',close:8.1000,volume:69954},{date:'Septiembre 08, 2005',close:8.1100,volume:59542},{date:'Septiembre 09, 2005',close:8.2000,volume:56238},{date:'Septiembre 12, 2005',close:8.2000,volume:52848},{date:'Septiembre 13, 2005',close:8.0800,volume:91472},{date:'Septiembre 14, 2005',close:8.0700,volume:37780},{date:'Septiembre 15, 2005',close:7.9400,volume:103484},{date:'Septiembre 16, 2005',close:7.8900,volume:220300},{date:'Septiembre 19, 2005',close:7.9000,volume:127968},{date:'Septiembre 20, 2005',close:7.9400,volume:136222},{date:'Septiembre 21, 2005',close:7.8900,volume:67346},{date:'Septiembre 22, 2005',close:7.9500,volume:64316},{date:'Septiembre 23, 2005',close:8.0100,volume:91554},{date:'Septiembre 26, 2005',close:7.9500,volume:65304},{date:'Septiembre 27, 2005',close:7.9100,volume:65836},{date:'Septiembre 28, 2005',close:7.8900,volume:87876},{date:'Septiembre 29, 2005',close:7.9000,volume:61532},{date:'Septiembre 30, 2005',close:7.9200,volume:67088},{date:'Octubre 03, 2005',close:7.7500,volume:256582},{date:'Octubre 04, 2005',close:7.7800,volume:133390},{date:'Octubre 05, 2005',close:7.7500,volume:105830},{date:'Octubre 06, 2005',close:7.6700,volume:117262},{date:'Octubre 07, 2005',close:7.7500,volume:121522},{date:'Octubre 10, 2005',close:7.6900,volume:157876},{date:'Octubre 11, 2005',close:7.7600,volume:105898},{date:'Octubre 12, 2005',close:7.7800,volume:78034},{date:'Octubre 13, 2005',close:7.7000,volume:83896},{date:'Octubre 14, 2005',close:7.7300,volume:57762},{date:'Octubre 17, 2005',close:7.7800,volume:87378},{date:'Octubre 18, 2005',close:7.7300,volume:113926},{date:'Octubre 19, 2005',close:7.6700,volume:379988},{date:'Octubre 20, 2005',close:7.7300,volume:273704},{date:'Octubre 21, 2005',close:7.6800,volume:177824},{date:'Octubre 24, 2005',close:7.7700,volume:79652},{date:'Octubre 25, 2005',close:7.7300,volume:274784},{date:'Octubre 26, 2005',close:7.8600,volume:92666},{date:'Octubre 27, 2005',close:7.7300,volume:131604},{date:'Octubre 28, 2005',close:7.7000,volume:80264},{date:'Octubre 31, 2005',close:7.8500,volume:117930},{date:'Noviembre 01, 2005',close:7.8500,volume:10958},{date:'Noviembre 02, 2005',close:7.8500,volume:0},{date:'Noviembre 03, 2005',close:7.8200,volume:58158},{date:'Noviembre 04, 2005',close:7.7600,volume:50920},{date:'Noviembre 07, 2005',close:7.7300,volume:77032},{date:'Noviembre 08, 2005',close:7.6800,volume:105432},{date:'Noviembre 09, 2005',close:7.6900,volume:76574},{date:'Noviembre 10, 2005',close:7.6800,volume:46042},{date:'Noviembre 11, 2005',close:7.8000,volume:52384},{date:'Noviembre 14, 2005',close:7.7800,volume:90154},{date:'Noviembre 15, 2005',close:7.6900,volume:40980},{date:'Noviembre 16, 2005',close:7.7000,volume:66532},{date:'Noviembre 17, 2005',close:7.6700,volume:40998},{date:'Noviembre 18, 2005',close:7.8300,volume:315774},{date:'Noviembre 21, 2005',close:7.7700,volume:0},{date:'Noviembre 22, 2005',close:7.7400,volume:19114},{date:'Noviembre 23, 2005',close:7.8300,volume:50248},{date:'Noviembre 24, 2005',close:7.8100,volume:27594},{date:'Noviembre 25, 2005',close:7.8800,volume:82252},{date:'Noviembre 28, 2005',close:8.0000,volume:203282},{date:'Noviembre 29, 2005',close:8.0500,volume:61754},{date:'Noviembre 30, 2005',close:8.1900,volume:91180},{date:'Diciembre 01, 2005',close:8.1800,volume:77062},{date:'Diciembre 02, 2005',close:8.0700,volume:50198},{date:'Diciembre 05, 2005',close:8.1100,volume:69122},{date:'Diciembre 06, 2005',close:7.9600,volume:58326},{date:'Diciembre 07, 2005',close:8.0000,volume:239840},{date:'Diciembre 08, 2005',close:7.9600,volume:40344},{date:'Diciembre 09, 2005',close:7.9100,volume:70916},{date:'Diciembre 12, 2005',close:8.0900,volume:48126},{date:'Diciembre 13, 2005',close:8.1100,volume:84342},{date:'Diciembre 14, 2005',close:8.1200,volume:64748},{date:'Diciembre 15, 2005',close:8.1100,volume:62388},{date:'Diciembre 16, 2005',close:8.1300,volume:0},{date:'Diciembre 19, 2005',close:8.1800,volume:77978},{date:'Diciembre 20, 2005',close:8.1400,volume:52704},{date:'Diciembre 21, 2005',close:8.1800,volume:0},{date:'Diciembre 22, 2005',close:8.1500,volume:0},{date:'Diciembre 23, 2005',close:8.1500,volume:0},{date:'Diciembre 27, 2005',close:8.0800,volume:67718},{date:'Diciembre 28, 2005',close:8.0500,volume:0},{date:'Diciembre 29, 2005',close:8.0100,volume:0},{date:'Diciembre 30, 2005',close:7.9200,volume:126236},{date:'Enero 02, 2006',close:8.0100,volume:93642},{date:'Enero 03, 2006',close:8.1300,volume:172548},{date:'Enero 04, 2006',close:8.3200,volume:298180},{date:'Enero 05, 2006',close:8.4300,volume:339174},{date:'Enero 09, 2006',close:8.5300,volume:90814},{date:'Enero 10, 2006',close:8.5500,volume:73826},{date:'Enero 11, 2006',close:8.8000,volume:271696},{date:'Enero 12, 2006',close:8.8000,volume:170262},{date:'Enero 13, 2006',close:8.7600,volume:111424},{date:'Enero 16, 2006',close:8.7900,volume:91888},{date:'Enero 17, 2006',close:8.5300,volume:320742},{date:'Enero 18, 2006',close:8.6800,volume:240960},{date:'Enero 19, 2006',close:8.7800,volume:440406},{date:'Enero 20, 2006',close:9.0000,volume:428442},{date:'Enero 23, 2006',close:9.3700,volume:462572},{date:'Enero 24, 2006',close:9.2300,volume:447948},{date:'Enero 25, 2006',close:9.3100,volume:261176},{date:'Enero 26, 2006',close:9.2700,volume:164772},{date:'Enero 27, 2006',close:9.2800,volume:138734},{date:'Enero 30, 2006',close:9.4300,volume:133178},{date:'Enero 31, 2006',close:9.3700,volume:121166},{date:'Febrero 01, 2006',close:9.2700,volume:336780},{date:'Febrero 02, 2006',close:9.3300,volume:292370},{date:'Febrero 03, 2006',close:9.3900,volume:164924},{date:'Febrero 06, 2006',close:9.3100,volume:202454},{date:'Febrero 07, 2006',close:9.3100,volume:107054},{date:'Febrero 08, 2006',close:9.4000,volume:122200},{date:'Febrero 09, 2006',close:9.4000,volume:107178},{date:'Febrero 10, 2006',close:9.2500,volume:102664},{date:'Febrero 13, 2006',close:9.3700,volume:99078},{date:'Febrero 14, 2006',close:9.3700,volume:152338},{date:'Febrero 15, 2006',close:9.3600,volume:68336},{date:'Febrero 16, 2006',close:9.3600,volume:129766},{date:'Febrero 17, 2006',close:9.3600,volume:35056},{date:'Febrero 20, 2006',close:9.3100,volume:77310},{date:'Febrero 21, 2006',close:9.3400,volume:80888},{date:'Febrero 22, 2006',close:9.3500,volume:51564},{date:'Febrero 23, 2006',close:9.3200,volume:79276},{date:'Febrero 24, 2006',close:9.3100,volume:104362},{date:'Febrero 27, 2006',close:9.4000,volume:98820},{date:'Febrero 28, 2006',close:9.3300,volume:66518},{date:'Marzo 01, 2006',close:9.3500,volume:131424},{date:'Marzo 02, 2006',close:9.3500,volume:58594},{date:'Marzo 03, 2006',close:9.3500,volume:82556},{date:'Marzo 06, 2006',close:9.4000,volume:104674},{date:'Marzo 07, 2006',close:9.2600,volume:231564},{date:'Marzo 08, 2006',close:9.2500,volume:183216},{date:'Marzo 09, 2006',close:9.2200,volume:90978},{date:'Marzo 10, 2006',close:9.2600,volume:60438},{date:'Marzo 13, 2006',close:9.2400,volume:180008},{date:'Marzo 14, 2006',close:9.2100,volume:78150},{date:'Marzo 15, 2006',close:9.3000,volume:121840},{date:'Marzo 16, 2006',close:9.3300,volume:51486},{date:'Marzo 17, 2006',close:9.4500,volume:108404},{date:'Marzo 20, 2006',close:9.7500,volume:138542},{date:'Marzo 21, 2006',close:9.8000,volume:114412},{date:'Marzo 22, 2006',close:10.0700,volume:187890},{date:'Marzo 23, 2006',close:10.6300,volume:323140},{date:'Marzo 24, 2006',close:10.8300,volume:288976},{date:'Marzo 27, 2006',close:11.0000,volume:326032},{date:'Marzo 28, 2006',close:10.8000,volume:242104},{date:'Marzo 29, 2006',close:9.3600,volume:205810},{date:'Marzo 30, 2006',close:9.1500,volume:191950},{date:'Marzo 31, 2006',close:9.1300,volume:140824},{date:'Abril 03, 2006',close:9.6500,volume:366520},{date:'Abril 04, 2006',close:9.6300,volume:265276},{date:'Abril 05, 2006',close:9.5900,volume:152838},{date:'Abril 06, 2006',close:9.6400,volume:96240},{date:'Abril 07, 2006',close:9.6000,volume:57300},{date:'Abril 10, 2006',close:9.4900,volume:490040},{date:'Abril 11, 2006',close:9.5400,volume:118134},{date:'Abril 12, 2006',close:9.4000,volume:86300},{date:'Abril 13, 2006',close:9.3900,volume:26956},{date:'Abril 18, 2006',close:9.2100,volume:66592},{date:'Abril 19, 2006',close:9.2800,volume:66150},{date:'Abril 20, 2006',close:9.1300,volume:129288},{date:'Abril 21, 2006',close:9.3000,volume:72702},{date:'Abril 24, 2006',close:9.3900,volume:121534},{date:'Abril 25, 2006',close:9.4600,volume:97580},{date:'Abril 26, 2006',close:9.4900,volume:372588},{date:'Abril 27, 2006',close:9.5100,volume:48308},{date:'Abril 28, 2006',close:9.5500,volume:492350},{date:'Mayo 02, 2006',close:9.4700,volume:56218},{date:'Mayo 03, 2006',close:9.3100,volume:77176},{date:'Mayo 04, 2006',close:9.4500,volume:80922},{date:'Mayo 05, 2006',close:9.6000,volume:110440},{date:'Mayo 08, 2006',close:9.5400,volume:102550},{date:'Mayo 09, 2006',close:9.6200,volume:45254},{date:'Mayo 10, 2006',close:9.4900,volume:72036},{date:'Mayo 11, 2006',close:9.4600,volume:52790},{date:'Mayo 12, 2006',close:9.1100,volume:92226},{date:'Mayo 15, 2006',close:9.1000,volume:127102},{date:'Mayo 16, 2006',close:9.0500,volume:83812},{date:'Mayo 17, 2006',close:8.8900,volume:112196},{date:'Mayo 18, 2006',close:8.7000,volume:103764},{date:'Mayo 19, 2006',close:8.7600,volume:77614},{date:'Mayo 22, 2006',close:8.7300,volume:466336},{date:'Mayo 23, 2006',close:8.5500,volume:175902},{date:'Mayo 24, 2006',close:8.6500,volume:206026},{date:'Mayo 25, 2006',close:9.4000,volume:296868},{date:'Mayo 26, 2006',close:9.6000,volume:284058},{date:'Mayo 29, 2006',close:9.4300,volume:150282},{date:'Mayo 30, 2006',close:9.2000,volume:131486},{date:'Mayo 31, 2006',close:9.3500,volume:107252},{date:'Junio 01, 2006',close:9.3200,volume:29246},{date:'Junio 02, 2006',close:9.4800,volume:39156},{date:'Junio 05, 2006',close:9.2500,volume:34640},{date:'Junio 06, 2006',close:9.0600,volume:78458},{date:'Junio 07, 2006',close:9.1300,volume:72612},{date:'Junio 08, 2006',close:9.0900,volume:60660},{date:'Junio 09, 2006',close:9.3500,volume:76214},{date:'Junio 12, 2006',close:9.1600,volume:45210},{date:'Junio 13, 2006',close:8.9500,volume:87364},{date:'Junio 14, 2006',close:9.0000,volume:80990},{date:'Junio 15, 2006',close:9.1500,volume:89982},{date:'Junio 16, 2006',close:9.1200,volume:47702},{date:'Junio 19, 2006',close:9.2200,volume:124652},{date:'Junio 20, 2006',close:9.1800,volume:55736},{date:'Junio 21, 2006',close:9.0900,volume:55096},{date:'Junio 22, 2006',close:9.1000,volume:45832},{date:'Junio 23, 2006',close:9.0900,volume:61038},{date:'Junio 26, 2006',close:9.1900,volume:27122},{date:'Junio 27, 2006',close:9.2700,volume:103246},{date:'Junio 28, 2006',close:9.2700,volume:89042},{date:'Junio 29, 2006',close:9.3200,volume:84418},{date:'Junio 30, 2006',close:9.3800,volume:72182},{date:'Julio 03, 2006',close:9.6200,volume:208686},{date:'Julio 04, 2006',close:9.5800,volume:71690},{date:'Julio 05, 2006',close:9.5000,volume:59400},{date:'Julio 06, 2006',close:9.5200,volume:37730},{date:'Julio 07, 2006',close:9.4600,volume:24152},{date:'Julio 10, 2006',close:9.5600,volume:127386},{date:'Julio 11, 2006',close:9.5600,volume:31126},{date:'Julio 12, 2006',close:9.5700,volume:35752},{date:'Julio 13, 2006',close:9.5000,volume:114680},{date:'Julio 14, 2006',close:9.2600,volume:112630},{date:'Julio 17, 2006',close:9.3500,volume:121854},{date:'Julio 18, 2006',close:9.5300,volume:61404},{date:'Julio 19, 2006',close:9.5700,volume:63294},{date:'Julio 20, 2006',close:9.5000,volume:70818},{date:'Julio 21, 2006',close:9.3900,volume:124118},{date:'Julio 24, 2006',close:9.4600,volume:26450},{date:'Julio 25, 2006',close:9.3600,volume:108356},{date:'Julio 26, 2006',close:9.4000,volume:69396},{date:'Julio 27, 2006',close:9.4100,volume:71574},{date:'Julio 28, 2006',close:9.4500,volume:40090},{date:'Julio 31, 2006',close:9.4000,volume:25728},{date:'Agosto 01, 2006',close:9.4100,volume:50540},{date:'Agosto 02, 2006',close:9.4800,volume:69450},{date:'Agosto 03, 2006',close:9.4700,volume:389702},{date:'Agosto 04, 2006',close:9.4800,volume:91530},{date:'Agosto 07, 2006',close:9.9500,volume:268972},{date:'Agosto 08, 2006',close:10.4800,volume:456126},{date:'Agosto 09, 2006',close:10.4500,volume:195836},{date:'Agosto 10, 2006',close:10.2300,volume:278280},{date:'Agosto 11, 2006',close:10.2500,volume:65566},{date:'Agosto 14, 2006',close:10.1800,volume:89128},{date:'Agosto 15, 2006',close:10.1600,volume:23540},{date:'Agosto 16, 2006',close:10.3400,volume:71238},{date:'Agosto 17, 2006',close:10.6300,volume:351090},{date:'Agosto 18, 2006',close:10.7000,volume:129858},{date:'Agosto 21, 2006',close:10.7500,volume:201442},{date:'Agosto 22, 2006',close:10.8500,volume:187078},{date:'Agosto 23, 2006',close:10.7300,volume:143782},{date:'Agosto 24, 2006',close:10.7000,volume:78146},{date:'Agosto 25, 2006',close:10.5500,volume:68298},{date:'Agosto 28, 2006',close:10.6800,volume:103474},{date:'Agosto 29, 2006',close:10.5900,volume:94848},{date:'Agosto 30, 2006',close:10.9200,volume:715170},{date:'Agosto 31, 2006',close:10.7000,volume:78470},{date:'Septiembre 01, 2006',close:10.9400,volume:193482},{date:'Septiembre 04, 2006',close:10.9500,volume:125662},{date:'Septiembre 05, 2006',close:10.8100,volume:98624},{date:'Septiembre 06, 2006',close:10.6900,volume:180522},{date:'Septiembre 07, 2006',close:10.6300,volume:90490},{date:'Septiembre 08, 2006',close:10.8500,volume:48398},{date:'Septiembre 11, 2006',close:10.6900,volume:81576},{date:'Septiembre 12, 2006',close:10.9000,volume:241598},{date:'Septiembre 13, 2006',close:10.8500,volume:94522},{date:'Septiembre 14, 2006',close:10.8500,volume:45574},{date:'Septiembre 15, 2006',close:10.9400,volume:82688},{date:'Septiembre 18, 2006',close:10.8600,volume:0},{date:'Septiembre 19, 2006',close:10.8400,volume:44532},{date:'Septiembre 20, 2006',close:10.8600,volume:82986},{date:'Septiembre 21, 2006',close:10.9000,volume:65046},{date:'Septiembre 22, 2006',close:10.8200,volume:89856},{date:'Septiembre 25, 2006',close:10.8500,volume:85630},{date:'Septiembre 26, 2006',close:11.1300,volume:423764},{date:'Septiembre 27, 2006',close:11.3000,volume:434224},{date:'Septiembre 28, 2006',close:11.1200,volume:209610},{date:'Septiembre 29, 2006',close:11.0400,volume:179240},{date:'Octubre 02, 2006',close:11.0100,volume:243006},{date:'Octubre 03, 2006',close:10.9300,volume:342124},{date:'Octubre 04, 2006',close:11.0000,volume:160120},{date:'Octubre 05, 2006',close:11.1700,volume:139386},{date:'Octubre 06, 2006',close:11.0000,volume:262750},{date:'Octubre 09, 2006',close:10.8700,volume:275124},{date:'Octubre 10, 2006',close:10.8600,volume:173692},{date:'Octubre 11, 2006',close:10.9400,volume:183358},{date:'Octubre 12, 2006',close:10.8600,volume:76922},{date:'Octubre 13, 2006',close:10.9300,volume:102042},{date:'Octubre 16, 2006',close:10.7600,volume:180332},{date:'Octubre 17, 2006',close:10.6200,volume:197206},{date:'Octubre 18, 2006',close:10.8000,volume:198492},{date:'Octubre 19, 2006',close:10.9000,volume:144414},{date:'Octubre 20, 2006',close:11.0400,volume:182910},{date:'Octubre 23, 2006',close:10.9900,volume:222654},{date:'Octubre 24, 2006',close:11.7300,volume:921580},{date:'Octubre 25, 2006',close:12.0100,volume:609654},{date:'Octubre 26, 2006',close:11.7300,volume:254244},{date:'Octubre 27, 2006',close:11.7400,volume:103412},{date:'Octubre 30, 2006',close:11.6300,volume:150206},{date:'Octubre 31, 2006',close:12.7900,volume:344350},{date:'Noviembre 01, 2006',close:14.3000,volume:640796},{date:'Noviembre 02, 2006',close:13.2300,volume:1061762},{date:'Noviembre 03, 2006',close:13.1200,volume:465236},{date:'Noviembre 06, 2006',close:13.1000,volume:496582},{date:'Noviembre 07, 2006',close:12.8800,volume:0},{date:'Noviembre 08, 2006',close:12.8300,volume:335806},{date:'Noviembre 09, 2006',close:12.6500,volume:233800},{date:'Noviembre 10, 2006',close:12.6500,volume:425848},{date:'Noviembre 13, 2006',close:12.6800,volume:383666},{date:'Noviembre 14, 2006',close:12.8500,volume:236168},{date:'Noviembre 15, 2006',close:13.1300,volume:470702},{date:'Noviembre 16, 2006',close:13.0800,volume:283704},{date:'Noviembre 17, 2006',close:12.9500,volume:187222},{date:'Noviembre 20, 2006',close:12.9100,volume:157728},{date:'Noviembre 21, 2006',close:12.8500,volume:123770},{date:'Noviembre 22, 2006',close:12.7900,volume:283812},{date:'Noviembre 23, 2006',close:13.1800,volume:418422},{date:'Noviembre 24, 2006',close:13.0800,volume:336766},{date:'Noviembre 27, 2006',close:12.9300,volume:229282},{date:'Noviembre 28, 2006',close:12.7900,volume:202436},{date:'Noviembre 29, 2006',close:13.0500,volume:378514},{date:'Noviembre 30, 2006',close:13.0200,volume:227836},{date:'Diciembre 01, 2006',close:12.8600,volume:169204},{date:'Diciembre 04, 2006',close:12.8200,volume:167122},{date:'Diciembre 05, 2006',close:12.9000,volume:146852},{date:'Diciembre 06, 2006',close:12.8500,volume:31480},{date:'Diciembre 07, 2006',close:12.9200,volume:137672},{date:'Diciembre 08, 2006',close:12.9500,volume:99372},{date:'Diciembre 11, 2006',close:13.2200,volume:299580},{date:'Diciembre 12, 2006',close:13.3400,volume:327902},{date:'Diciembre 13, 2006',close:13.9500,volume:778704},{date:'Diciembre 14, 2006',close:13.7900,volume:269242},{date:'Diciembre 15, 2006',close:14.1700,volume:223486},{date:'Diciembre 18, 2006',close:14.0300,volume:306472},{date:'Diciembre 19, 2006',close:13.5600,volume:543056},{date:'Diciembre 20, 2006',close:13.5800,volume:228420},{date:'Diciembre 21, 2006',close:13.5000,volume:184874},{date:'Diciembre 22, 2006',close:13.1200,volume:228986},{date:'Diciembre 27, 2006',close:13.1300,volume:1090114},{date:'Diciembre 28, 2006',close:13.3300,volume:552020},{date:'Diciembre 29, 2006',close:13.1300,volume:488270},{date:'Enero 02, 2007',close:13.3700,volume:178296},{date:'Enero 03, 2007',close:13.3100,volume:149258},{date:'Enero 04, 2007',close:13.1300,volume:331980},{date:'Enero 05, 2007',close:13.3800,volume:250768},{date:'Enero 08, 2007',close:13.6100,volume:220290},{date:'Enero 09, 2007',close:13.6600,volume:212940},{date:'Enero 10, 2007',close:13.7000,volume:151412},{date:'Enero 11, 2007',close:13.6400,volume:146190},{date:'Enero 12, 2007',close:13.7400,volume:106932},{date:'Enero 15, 2007',close:13.8400,volume:141120},{date:'Enero 16, 2007',close:13.8000,volume:98064},{date:'Enero 17, 2007',close:13.8300,volume:109770},{date:'Enero 18, 2007',close:13.9800,volume:212092},{date:'Enero 19, 2007',close:14.1000,volume:310052},{date:'Enero 22, 2007',close:14.0800,volume:220392},{date:'Enero 23, 2007',close:14.2700,volume:171528},{date:'Enero 24, 2007',close:14.4900,volume:282048},{date:'Enero 25, 2007',close:14.5200,volume:290664},{date:'Enero 26, 2007',close:14.5500,volume:204128},{date:'Enero 29, 2007',close:14.8900,volume:301791},{date:'Enero 30, 2007',close:15.4000,volume:717841},{date:'Enero 31, 2007',close:16.2000,volume:876970},{date:'Febrero 01, 2007',close:16.7000,volume:763659},{date:'Febrero 02, 2007',close:16.6000,volume:582232},{date:'Febrero 05, 2007',close:17.8700,volume:550255},{date:'Febrero 06, 2007',close:19.1400,volume:1077691},{date:'Febrero 07, 2007',close:18.7300,volume:673381},{date:'Febrero 08, 2007',close:18.0700,volume:635503},{date:'Febrero 09, 2007',close:17.6000,volume:622393},{date:'Febrero 12, 2007',close:17.0300,volume:711014},{date:'Febrero 13, 2007',close:18.0000,volume:557393},{date:'Febrero 14, 2007',close:18.2300,volume:536777},{date:'Febrero 15, 2007',close:17.9000,volume:462718},{date:'Febrero 16, 2007',close:18.0900,volume:349504},{date:'Febrero 19, 2007',close:18.4600,volume:384468},{date:'Febrero 20, 2007',close:18.7400,volume:525396},{date:'Febrero 21, 2007',close:18.5900,volume:337343},{date:'Febrero 22, 2007',close:18.3200,volume:295395},{date:'Febrero 23, 2007',close:18.0600,volume:338590},{date:'Febrero 26, 2007',close:18.3800,volume:168610},{date:'Febrero 27, 2007',close:17.6600,volume:331477},{date:'Febrero 28, 2007',close:17.4000,volume:726462},{date:'Marzo 01, 2007',close:17.0700,volume:617529},{date:'Marzo 02, 2007',close:16.9500,volume:439583},{date:'Marzo 05, 2007',close:16.0600,volume:713832},{date:'Marzo 06, 2007',close:16.5500,volume:441022},{date:'Marzo 07, 2007',close:17.0700,volume:435714},{date:'Marzo 08, 2007',close:17.7300,volume:360800},{date:'Marzo 09, 2007',close:17.4200,volume:383093},{date:'Marzo 12, 2007',close:17.1700,volume:306815},{date:'Marzo 13, 2007',close:16.8600,volume:223047},{date:'Marzo 14, 2007',close:16.2600,volume:429872},{date:'Marzo 15, 2007',close:16.8300,volume:283217},{date:'Marzo 16, 2007',close:17.2400,volume:844490},{date:'Marzo 19, 2007',close:18.0900,volume:587124},{date:'Marzo 20, 2007',close:18.1800,volume:772159},{date:'Marzo 21, 2007',close:18.2300,volume:521119},{date:'Marzo 22, 2007',close:18.1200,volume:333383},{date:'Marzo 23, 2007',close:18.3200,volume:195967},{date:'Marzo 26, 2007',close:18.0000,volume:247362},{date:'Marzo 27, 2007',close:17.8900,volume:259927},{date:'Marzo 28, 2007',close:18.6100,volume:627645},{date:'Marzo 29, 2007',close:19.2900,volume:680414},{date:'Marzo 30, 2007',close:19.0000,volume:399737},{date:'Abril 02, 2007',close:19.1500,volume:454245},{date:'Abril 03, 2007',close:18.9600,volume:437275},{date:'Abril 04, 2007',close:19.0400,volume:468510},{date:'Abril 05, 2007',close:19.0000,volume:177921},{date:'Abril 10, 2007',close:17.3800,volume:695952},{date:'Abril 11, 2007',close:18.2200,volume:908855},{date:'Abril 12, 2007',close:18.0600,volume:758318},{date:'Abril 13, 2007',close:17.9700,volume:275015},{date:'Abril 16, 2007',close:17.9400,volume:224917},{date:'Abril 17, 2007',close:17.7600,volume:385465},{date:'Abril 18, 2007',close:17.7500,volume:328627},{date:'Abril 19, 2007',close:17.5700,volume:321574},{date:'Abril 20, 2007',close:17.6500,volume:320072},{date:'Abril 23, 2007',close:17.9200,volume:359068},{date:'Abril 24, 2007',close:17.5600,volume:601088},{date:'Abril 25, 2007',close:17.7300,volume:239367},{date:'Abril 26, 2007',close:17.4800,volume:178090},{date:'Abril 27, 2007',close:17.2900,volume:222159},{date:'Abril 30, 2007',close:17.2000,volume:176918},{date:'Mayo 02, 2007',close:17.4200,volume:257155},{date:'Mayo 03, 2007',close:17.3700,volume:285577},{date:'Mayo 04, 2007',close:17.2800,volume:180194},{date:'Mayo 07, 2007',close:17.2400,volume:96300},{date:'Mayo 08, 2007',close:16.9000,volume:415468},{date:'Mayo 09, 2007',close:16.5800,volume:373884},{date:'Mayo 10, 2007',close:16.3100,volume:302012},{date:'Mayo 11, 2007',close:16.2000,volume:293729},{date:'Mayo 14, 2007',close:16.4000,volume:360474},{date:'Mayo 15, 2007',close:16.4100,volume:168889},{date:'Mayo 16, 2007',close:16.3700,volume:230016},{date:'Mayo 17, 2007',close:16.4400,volume:156452},{date:'Mayo 18, 2007',close:16.4600,volume:193305},{date:'Mayo 21, 2007',close:16.2700,volume:210586},{date:'Mayo 22, 2007',close:17.1700,volume:547056},{date:'Mayo 23, 2007',close:17.1400,volume:293051},{date:'Mayo 24, 2007',close:16.9000,volume:289299},{date:'Mayo 25, 2007',close:16.6800,volume:226985},{date:'Mayo 28, 2007',close:16.9200,volume:149417},{date:'Mayo 29, 2007',close:17.3200,volume:218744},{date:'Mayo 30, 2007',close:17.1200,volume:182950},{date:'Mayo 31, 2007',close:17.1600,volume:255445},{date:'Junio 01, 2007',close:17.0400,volume:196478},{date:'Junio 04, 2007',close:17.0700,volume:236169},{date:'Junio 05, 2007',close:17.1300,volume:249999},{date:'Junio 06, 2007',close:16.5400,volume:285500},{date:'Junio 07, 2007',close:16.2500,volume:422331},{date:'Junio 08, 2007',close:16.4100,volume:359744},{date:'Junio 11, 2007',close:17.0000,volume:272270},{date:'Junio 12, 2007',close:17.1000,volume:256553},{date:'Junio 13, 2007',close:16.9900,volume:187855},{date:'Junio 14, 2007',close:17.2600,volume:258748},{date:'Junio 15, 2007',close:17.2000,volume:364168},{date:'Junio 18, 2007',close:16.9700,volume:204165},{date:'Junio 19, 2007',close:16.8000,volume:163204},{date:'Junio 20, 2007',close:16.5900,volume:124447},{date:'Junio 21, 2007',close:16.2700,volume:213661},{date:'Junio 22, 2007',close:16.2900,volume:187496},{date:'Junio 25, 2007',close:16.1700,volume:175523},{date:'Junio 26, 2007',close:16.1000,volume:158386},{date:'Junio 27, 2007',close:16.3900,volume:237285},{date:'Junio 28, 2007',close:16.6700,volume:177908},{date:'Junio 29, 2007',close:16.7900,volume:126114},{date:'Julio 02, 2007',close:16.3000,volume:278495},{date:'Julio 03, 2007',close:16.4000,volume:119120},{date:'Julio 04, 2007',close:16.7000,volume:235746},{date:'Julio 05, 2007',close:16.2600,volume:215666},{date:'Julio 06, 2007',close:16.3400,volume:282295},{date:'Julio 09, 2007',close:16.2300,volume:174849},{date:'Julio 10, 2007',close:16.2300,volume:173278},{date:'Julio 11, 2007',close:16.1700,volume:226940},{date:'Julio 13, 2007',close:16.0500,volume:183115},{date:'Julio 16, 2007',close:15.9100,volume:245551},{date:'Julio 17, 2007',close:15.4800,volume:455315},{date:'Julio 18, 2007',close:15.0000,volume:489675},{date:'Julio 19, 2007',close:14.6300,volume:763570},{date:'Julio 20, 2007',close:14.6000,volume:590058},{date:'Julio 23, 2007',close:14.3500,volume:747136},{date:'Julio 24, 2007',close:14.0900,volume:437627},{date:'Julio 25, 2007',close:13.5000,volume:823993},{date:'Julio 26, 2007',close:13.5900,volume:840041},{date:'Julio 27, 2007',close:13.7000,volume:468506},{date:'Julio 30, 2007',close:13.9900,volume:376145},{date:'Julio 31, 2007',close:13.8700,volume:393930},{date:'Agosto 01, 2007',close:13.7600,volume:312116},{date:'Agosto 02, 2007',close:13.9400,volume:173473},{date:'Agosto 03, 2007',close:13.5800,volume:234238},{date:'Agosto 06, 2007',close:13.5500,volume:162622},{date:'Agosto 07, 2007',close:13.7000,volume:215607},{date:'Agosto 08, 2007',close:14.1500,volume:324998},{date:'Agosto 09, 2007',close:14.8700,volume:658246},{date:'Agosto 10, 2007',close:14.2800,volume:494217},{date:'Agosto 13, 2007',close:14.3100,volume:1221825},{date:'Agosto 14, 2007',close:14.0000,volume:275322},{date:'Agosto 15, 2007',close:13.8700,volume:105522},{date:'Agosto 16, 2007',close:12.9300,volume:1359843},{date:'Agosto 17, 2007',close:13.2000,volume:559890},{date:'Agosto 20, 2007',close:13.6000,volume:232650},{date:'Agosto 21, 2007',close:13.5400,volume:246485},{date:'Agosto 22, 2007',close:13.6400,volume:211058},{date:'Agosto 23, 2007',close:13.5400,volume:197527},{date:'Agosto 24, 2007',close:13.6100,volume:104559},{date:'Agosto 27, 2007',close:13.8800,volume:69473},{date:'Agosto 28, 2007',close:14.1500,volume:201715},{date:'Agosto 29, 2007',close:13.8300,volume:261635},{date:'Agosto 30, 2007',close:13.9000,volume:131961},{date:'Agosto 31, 2007',close:14.3200,volume:295579},{date:'Septiembre 03, 2007',close:14.6000,volume:282941},{date:'Septiembre 04, 2007',close:14.3900,volume:255400},{date:'Septiembre 05, 2007',close:13.8100,volume:438903},{date:'Septiembre 06, 2007',close:13.7200,volume:190875},{date:'Septiembre 07, 2007',close:13.6900,volume:185715},{date:'Septiembre 10, 2007',close:13.6900,volume:271708},{date:'Septiembre 11, 2007',close:13.7300,volume:206308},{date:'Septiembre 12, 2007',close:13.4500,volume:215581},{date:'Septiembre 13, 2007',close:13.3000,volume:212268},{date:'Septiembre 14, 2007',close:12.6700,volume:792838},{date:'Septiembre 17, 2007',close:11.7800,volume:973557},{date:'Septiembre 18, 2007',close:12.1600,volume:438320},{date:'Septiembre 19, 2007',close:12.3500,volume:364559},{date:'Septiembre 20, 2007',close:12.0700,volume:186072},{date:'Septiembre 21, 2007',close:12.2700,volume:262440},{date:'Septiembre 24, 2007',close:12.6400,volume:226506},{date:'Septiembre 25, 2007',close:12.3500,volume:389592},{date:'Septiembre 26, 2007',close:12.5600,volume:240130},{date:'Septiembre 27, 2007',close:12.6600,volume:310299},{date:'Septiembre 28, 2007',close:12.4700,volume:551662},{date:'Octubre 01, 2007',close:12.3300,volume:281445},{date:'Octubre 02, 2007',close:12.4000,volume:443561},{date:'Octubre 03, 2007',close:12.4400,volume:163516},{date:'Octubre 04, 2007',close:12.3800,volume:249338},{date:'Octubre 05, 2007',close:12.6700,volume:262466},{date:'Octubre 08, 2007',close:12.7100,volume:219180},{date:'Octubre 09, 2007',close:13.0600,volume:347164},{date:'Octubre 10, 2007',close:13.5000,volume:385377},{date:'Octubre 11, 2007',close:13.7100,volume:462044},{date:'Octubre 12, 2007',close:13.3500,volume:237355},{date:'Octubre 15, 2007',close:13.5200,volume:363352},{date:'Octubre 16, 2007',close:12.9900,volume:441169},{date:'Octubre 17, 2007',close:12.8600,volume:475812},{date:'Octubre 18, 2007',close:12.5300,volume:555470},{date:'Octubre 19, 2007',close:12.1800,volume:695047},{date:'Octubre 22, 2007',close:11.8900,volume:476336},{date:'Octubre 23, 2007',close:12.0900,volume:334707},{date:'Octubre 24, 2007',close:12.2700,volume:340605},{date:'Octubre 25, 2007',close:12.5100,volume:330827},{date:'Octubre 26, 2007',close:12.5600,volume:205661},{date:'Octubre 29, 2007',close:12.9400,volume:366300},{date:'Octubre 30, 2007',close:12.8800,volume:230660},{date:'Octubre 31, 2007',close:13.0300,volume:307436},{date:'Noviembre 01, 2007',close:12.7300,volume:244779},{date:'Noviembre 02, 2007',close:12.9000,volume:196085},{date:'Noviembre 05, 2007',close:12.5600,volume:173989},{date:'Noviembre 06, 2007',close:12.8100,volume:171241},{date:'Noviembre 07, 2007',close:12.5500,volume:186167},{date:'Noviembre 08, 2007',close:12.4600,volume:189119},{date:'Noviembre 09, 2007',close:12.4500,volume:293361},{date:'Noviembre 12, 2007',close:12.4300,volume:127456},{date:'Noviembre 13, 2007',close:12.4300,volume:198282},{date:'Noviembre 14, 2007',close:12.6400,volume:196938},{date:'Noviembre 15, 2007',close:12.3600,volume:201734},{date:'Noviembre 16, 2007',close:12.3000,volume:144813},{date:'Noviembre 19, 2007',close:12.2800,volume:123501},{date:'Noviembre 20, 2007',close:12.0000,volume:233857},{date:'Noviembre 21, 2007',close:11.6200,volume:256124},{date:'Noviembre 22, 2007',close:12.0000,volume:379778},{date:'Noviembre 23, 2007',close:11.8800,volume:238791},{date:'Noviembre 26, 2007',close:12.0100,volume:160237},{date:'Noviembre 27, 2007',close:11.6900,volume:166937},{date:'Noviembre 28, 2007',close:11.8500,volume:165995},{date:'Noviembre 29, 2007',close:11.9300,volume:177132},{date:'Noviembre 30, 2007',close:12.0700,volume:198037},{date:'Diciembre 03, 2007',close:12.2000,volume:289645},{date:'Diciembre 04, 2007',close:11.9900,volume:180283},{date:'Diciembre 05, 2007',close:12.0100,volume:180634},{date:'Diciembre 06, 2007',close:11.8900,volume:118823},{date:'Diciembre 07, 2007',close:11.9300,volume:166923},{date:'Diciembre 10, 2007',close:11.9400,volume:183551},{date:'Diciembre 11, 2007',close:11.8600,volume:118225},{date:'Diciembre 12, 2007',close:11.4600,volume:494857},{date:'Diciembre 13, 2007',close:11.2000,volume:490037},{date:'Diciembre 14, 2007',close:11.2200,volume:493371},{date:'Diciembre 17, 2007',close:11.0000,volume:169514},{date:'Diciembre 18, 2007',close:10.8000,volume:404303},{date:'Diciembre 19, 2007',close:10.4200,volume:782865},{date:'Diciembre 20, 2007',close:10.0400,volume:731872},{date:'Diciembre 21, 2007',close:9.9400,volume:475238},{date:'Diciembre 27, 2007',close:9.3700,volume:1026187},{date:'Diciembre 28, 2007',close:9.0400,volume:948617},{date:'Enero 02, 2008',close:9.1500,volume:551119},{date:'Enero 03, 2008',close:8.6600,volume:783146},{date:'Enero 04, 2008',close:8.2000,volume:574792},{date:'Enero 07, 2008',close:8.4500,volume:535510},{date:'Enero 08, 2008',close:8.1900,volume:624266},{date:'Enero 09, 2008',close:7.7600,volume:728306},{date:'Enero 10, 2008',close:7.3800,volume:1024018},{date:'Enero 11, 2008',close:7.2900,volume:813142},{date:'Enero 14, 2008',close:7.2600,volume:749158},{date:'Enero 15, 2008',close:7.1100,volume:660185},{date:'Enero 16, 2008',close:6.9900,volume:729940},{date:'Enero 17, 2008',close:7.2800,volume:1087699},{date:'Enero 18, 2008',close:7.5700,volume:6120},{date:'Enero 21, 2008',close:7.1200,volume:525993},{date:'Enero 22, 2008',close:7.1900,volume:843667},{date:'Enero 23, 2008',close:6.8700,volume:673302},{date:'Enero 24, 2008',close:7.0000,volume:690106},{date:'Enero 25, 2008',close:6.9600,volume:503025},{date:'Enero 28, 2008',close:6.9900,volume:347935},{date:'Enero 29, 2008',close:7.3300,volume:631094},{date:'Enero 30, 2008',close:7.5000,volume:878568},{date:'Enero 31, 2008',close:7.3900,volume:505977},{date:'Febrero 01, 2008',close:7.6000,volume:723103},{date:'Febrero 04, 2008',close:8.0600,volume:656971},{date:'Febrero 05, 2008',close:7.6300,volume:588489},{date:'Febrero 06, 2008',close:8.3500,volume:961801},{date:'Febrero 07, 2008',close:8.1400,volume:0},{date:'Febrero 08, 2008',close:8.4900,volume:707010},{date:'Febrero 11, 2008',close:8.4400,volume:429155},{date:'Febrero 12, 2008',close:8.5500,volume:301626},{date:'Febrero 13, 2008',close:8.4400,volume:270088},{date:'Febrero 14, 2008',close:9.0500,volume:595891},{date:'Febrero 15, 2008',close:9.2500,volume:519380},{date:'Febrero 18, 2008',close:9.6500,volume:333936},{date:'Febrero 19, 2008',close:9.8900,volume:501873},{date:'Febrero 20, 2008',close:10.4500,volume:644910},{date:'Febrero 21, 2008',close:10.3500,volume:852646},{date:'Febrero 22, 2008',close:9.9400,volume:569192},{date:'Febrero 25, 2008',close:10.3000,volume:334512},{date:'Febrero 26, 2008',close:10.2400,volume:234337},{date:'Febrero 27, 2008',close:10.1200,volume:222700},{date:'Febrero 28, 2008',close:10.0000,volume:255707},{date:'Febrero 29, 2008',close:9.5500,volume:408455},{date:'Marzo 03, 2008',close:9.3500,volume:583314},{date:'Marzo 04, 2008',close:8.9600,volume:236433},{date:'Marzo 05, 2008',close:9.1500,volume:331730},{date:'Marzo 06, 2008',close:9.0200,volume:276791},{date:'Marzo 07, 2008',close:8.9300,volume:164937},{date:'Marzo 10, 2008',close:8.9100,volume:189380},{date:'Marzo 11, 2008',close:9.4000,volume:354927},{date:'Marzo 12, 2008',close:9.8200,volume:473489},{date:'Marzo 13, 2008',close:9.4000,volume:413346},{date:'Marzo 14, 2008',close:9.4300,volume:269566},{date:'Marzo 17, 2008',close:9.1300,volume:308438},{date:'Marzo 18, 2008',close:9.3800,volume:300109},{date:'Marzo 19, 2008',close:9.3600,volume:298429},{date:'Marzo 20, 2008',close:9.5400,volume:581289},{date:'Marzo 25, 2008',close:9.8500,volume:410329},{date:'Marzo 26, 2008',close:10.2200,volume:662401},{date:'Marzo 27, 2008',close:10.9400,volume:930560},{date:'Marzo 28, 2008',close:10.8200,volume:530993},{date:'Marzo 31, 2008',close:10.7600,volume:465758},{date:'Abril 01, 2008',close:10.8500,volume:304196},{date:'Abril 02, 2008',close:10.5500,volume:445924},{date:'Abril 03, 2008',close:10.0500,volume:639338},{date:'Abril 04, 2008',close:10.4600,volume:348383},{date:'Abril 07, 2008',close:10.4000,volume:265906},{date:'Abril 08, 2008',close:10.1000,volume:369434},{date:'Abril 09, 2008',close:8.3500,volume:934172},{date:'Abril 10, 2008',close:8.2800,volume:622179},{date:'Abril 11, 2008',close:8.3100,volume:463038},{date:'Abril 14, 2008',close:8.0100,volume:277096},{date:'Abril 15, 2008',close:7.8600,volume:362901},{date:'Abril 16, 2008',close:7.8900,volume:395212},{date:'Abril 17, 2008',close:7.8200,volume:450578},{date:'Abril 18, 2008',close:7.9400,volume:329217},{date:'Abril 21, 2008',close:8.0400,volume:820765},{date:'Abril 22, 2008',close:8.0700,volume:586958},{date:'Abril 23, 2008',close:8.0500,volume:427604},{date:'Abril 24, 2008',close:7.9900,volume:410406},{date:'Abril 25, 2008',close:7.9800,volume:326036},{date:'Abril 28, 2008',close:7.9200,volume:232816},{date:'Abril 29, 2008',close:7.7600,volume:313544},{date:'Abril 30, 2008',close:7.8500,volume:265809},{date:'Mayo 02, 2008',close:8.0100,volume:297836},{date:'Mayo 05, 2008',close:8.6000,volume:787570},{date:'Mayo 06, 2008',close:8.3500,volume:610475},{date:'Mayo 07, 2008',close:8.3200,volume:324249},{date:'Mayo 08, 2008',close:8.5500,volume:473175},{date:'Mayo 09, 2008',close:8.4300,volume:243709},{date:'Mayo 12, 2008',close:8.5400,volume:141062},{date:'Mayo 13, 2008',close:8.4500,volume:178978},{date:'Mayo 14, 2008',close:8.6500,volume:312899},{date:'Mayo 15, 2008',close:8.5000,volume:251894},{date:'Mayo 16, 2008',close:8.4500,volume:180650},{date:'Mayo 19, 2008',close:8.5300,volume:275388},{date:'Mayo 20, 2008',close:8.1900,volume:282244},{date:'Mayo 21, 2008',close:8.0900,volume:190114},{date:'Mayo 22, 2008',close:8.1400,volume:173220},{date:'Mayo 23, 2008',close:7.9100,volume:133870},{date:'Mayo 26, 2008',close:7.9300,volume:108075},{date:'Mayo 27, 2008',close:7.8600,volume:112622},{date:'Mayo 28, 2008',close:7.8000,volume:298525},{date:'Mayo 29, 2008',close:7.9100,volume:118609},{date:'Mayo 30, 2008',close:7.9500,volume:137507},{date:'Junio 02, 2008',close:7.5800,volume:267405},{date:'Junio 03, 2008',close:7.8500,volume:141546},{date:'Junio 04, 2008',close:7.6300,volume:116428},{date:'Junio 05, 2008',close:7.6700,volume:149619},{date:'Junio 06, 2008',close:7.3700,volume:236655},{date:'Junio 09, 2008',close:7.0600,volume:307370},{date:'Junio 10, 2008',close:6.9200,volume:180815},{date:'Junio 11, 2008',close:6.9800,volume:176926},{date:'Junio 12, 2008',close:7.0000,volume:195241},{date:'Junio 13, 2008',close:7.0200,volume:106799},{date:'Junio 16, 2008',close:6.9200,volume:164637},{date:'Junio 17, 2008',close:7.0000,volume:127636},{date:'Junio 18, 2008',close:6.8500,volume:169569},{date:'Junio 19, 2008',close:6.8400,volume:188854},{date:'Junio 20, 2008',close:6.3700,volume:566610},{date:'Junio 23, 2008',close:6.4100,volume:112015},{date:'Junio 24, 2008',close:6.2000,volume:232210},{date:'Junio 25, 2008',close:6.1300,volume:346128},{date:'Junio 26, 2008',close:6.0000,volume:300830},{date:'Junio 27, 2008',close:5.9600,volume:202114},{date:'Junio 30, 2008',close:6.1000,volume:269794},{date:'Julio 01, 2008',close:6.1000,volume:297064},{date:'Julio 02, 2008',close:6.1400,volume:280157},{date:'Julio 03, 2008',close:6.1300,volume:308399},{date:'Julio 04, 2008',close:5.9700,volume:133948},{date:'Julio 07, 2008',close:6.0000,volume:189459},{date:'Julio 08, 2008',close:6.0000,volume:119951},{date:'Julio 09, 2008',close:5.9400,volume:156230},{date:'Julio 10, 2008',close:5.8000,volume:222333},{date:'Julio 11, 2008',close:5.5700,volume:274249},{date:'Julio 14, 2008',close:5.4100,volume:207089},{date:'Julio 15, 2008',close:5.1300,volume:404285},{date:'Julio 16, 2008',close:5.3500,volume:514807},{date:'Julio 17, 2008',close:5.5500,volume:271419},{date:'Julio 18, 2008',close:5.6800,volume:242864},{date:'Julio 21, 2008',close:5.6600,volume:174657},{date:'Julio 22, 2008',close:5.5200,volume:178366},{date:'Julio 23, 2008',close:5.8100,volume:315621},{date:'Julio 24, 2008',close:5.6600,volume:212328},{date:'Julio 25, 2008',close:5.6600,volume:120545},{date:'Julio 28, 2008',close:5.7200,volume:148351},{date:'Julio 29, 2008',close:5.5200,volume:153500},{date:'Julio 30, 2008',close:5.5300,volume:129490},{date:'Julio 31, 2008',close:5.4300,volume:233590},{date:'Agosto 01, 2008',close:5.5000,volume:306317},{date:'Agosto 04, 2008',close:5.4500,volume:117430},{date:'Agosto 05, 2008',close:5.6200,volume:119366},{date:'Agosto 06, 2008',close:5.8300,volume:374968},{date:'Agosto 07, 2008',close:5.9100,volume:421598},{date:'Agosto 08, 2008',close:5.8900,volume:290166},{date:'Agosto 11, 2008',close:6.0600,volume:150867},{date:'Agosto 12, 2008',close:6.1000,volume:180617},{date:'Agosto 13, 2008',close:5.8300,volume:211644},{date:'Agosto 14, 2008',close:5.6900,volume:141636},{date:'Agosto 15, 2008',close:5.6200,volume:147219},{date:'Agosto 18, 2008',close:5.7800,volume:181243},{date:'Agosto 19, 2008',close:5.5700,volume:110634},{date:'Agosto 20, 2008',close:5.6100,volume:89604},{date:'Agosto 21, 2008',close:5.5100,volume:83659},{date:'Agosto 22, 2008',close:5.5900,volume:81168},{date:'Agosto 25, 2008',close:5.5400,volume:40097},{date:'Agosto 26, 2008',close:5.5100,volume:199754},{date:'Agosto 27, 2008',close:5.4200,volume:135721},{date:'Agosto 28, 2008',close:5.4900,volume:148285},{date:'Agosto 29, 2008',close:5.5900,volume:141980},{date:'Septiembre 01, 2008',close:5.6300,volume:88606},{date:'Septiembre 02, 2008',close:5.9300,volume:354031},{date:'Septiembre 03, 2008',close:5.7000,volume:167906},{date:'Septiembre 04, 2008',close:5.6200,volume:165833},{date:'Septiembre 05, 2008',close:5.3900,volume:188869},{date:'Septiembre 08, 2008',close:5.5000,volume:115541},{date:'Septiembre 09, 2008',close:5.5600,volume:126255},{date:'Septiembre 10, 2008',close:5.4200,volume:217291},{date:'Septiembre 11, 2008',close:5.2800,volume:292656},{date:'Septiembre 12, 2008',close:5.3500,volume:221021},{date:'Septiembre 15, 2008',close:5.1800,volume:147027},{date:'Septiembre 16, 2008',close:5.4100,volume:432645},{date:'Septiembre 17, 2008',close:5.3500,volume:250226},{date:'Septiembre 18, 2008',close:5.3100,volume:302190},{date:'Septiembre 19, 2008',close:5.4800,volume:581083},{date:'Septiembre 22, 2008',close:5.5100,volume:265408},{date:'Septiembre 23, 2008',close:5.4200,volume:181893},{date:'Septiembre 24, 2008',close:5.2900,volume:99702},{date:'Septiembre 25, 2008',close:5.2900,volume:262506},{date:'Septiembre 26, 2008',close:5.5000,volume:285308},{date:'Septiembre 29, 2008',close:5.0900,volume:136432},{date:'Septiembre 30, 2008',close:5.3500,volume:259973},{date:'Octubre 01, 2008',close:5.2300,volume:257804},{date:'Octubre 02, 2008',close:4.9700,volume:326011},{date:'Octubre 03, 2008',close:4.9800,volume:397096},{date:'Octubre 06, 2008',close:4.7900,volume:233926},{date:'Octubre 07, 2008',close:4.8500,volume:210278},{date:'Octubre 08, 2008',close:4.6300,volume:326051},{date:'Octubre 09, 2008',close:4.5800,volume:259602},{date:'Octubre 10, 2008',close:4.3500,volume:290540},{date:'Octubre 13, 2008',close:4.9200,volume:204270},{date:'Octubre 14, 2008',close:4.7800,volume:293197},{date:'Octubre 15, 2008',close:4.6700,volume:244107},{date:'Octubre 16, 2008',close:4.6300,volume:197582},{date:'Octubre 17, 2008',close:4.6600,volume:143257},{date:'Octubre 20, 2008',close:4.7300,volume:116413},{date:'Octubre 21, 2008',close:4.7000,volume:132187},{date:'Octubre 22, 2008',close:4.4800,volume:160634},{date:'Octubre 23, 2008',close:4.1800,volume:325439},{date:'Octubre 24, 2008',close:3.8400,volume:309656},{date:'Octubre 27, 2008',close:3.7300,volume:551809},{date:'Octubre 28, 2008',close:3.8400,volume:185833},{date:'Octubre 29, 2008',close:3.9600,volume:162098},{date:'Octubre 30, 2008',close:4.0400,volume:218710},{date:'Octubre 31, 2008',close:4.0300,volume:196622},{date:'Noviembre 03, 2008',close:4.1200,volume:128338},{date:'Noviembre 04, 2008',close:4.3300,volume:196163},{date:'Noviembre 05, 2008',close:4.2400,volume:177175},{date:'Noviembre 06, 2008',close:4.0800,volume:135305},{date:'Noviembre 07, 2008',close:4.2000,volume:134406},{date:'Noviembre 10, 2008',close:4.2300,volume:148088},{date:'Noviembre 11, 2008',close:4.1000,volume:99622},{date:'Noviembre 12, 2008',close:3.9000,volume:170382},{date:'Noviembre 13, 2008',close:4.0300,volume:138078},{date:'Noviembre 14, 2008',close:4.0700,volume:114457},{date:'Noviembre 17, 2008',close:4.0400,volume:59432},{date:'Noviembre 18, 2008',close:4.1400,volume:89193},{date:'Noviembre 19, 2008',close:4.0000,volume:122468},{date:'Noviembre 20, 2008',close:3.8200,volume:151777},{date:'Noviembre 21, 2008',close:3.7500,volume:160248},{date:'Noviembre 24, 2008',close:4.0400,volume:125172},{date:'Noviembre 25, 2008',close:4.0100,volume:115096},{date:'Noviembre 26, 2008',close:3.9200,volume:85410},{date:'Noviembre 27, 2008',close:3.9800,volume:110474},{date:'Noviembre 28, 2008',close:3.8900,volume:105874},{date:'Diciembre 01, 2008',close:3.8900,volume:136026},{date:'Diciembre 02, 2008',close:3.8900,volume:177933},{date:'Diciembre 03, 2008',close:3.7000,volume:486633},{date:'Diciembre 04, 2008',close:3.7000,volume:124220},{date:'Diciembre 05, 2008',close:3.6600,volume:118963},{date:'Diciembre 08, 2008',close:3.8000,volume:99985},{date:'Diciembre 09, 2008',close:3.7600,volume:117957},{date:'Diciembre 10, 2008',close:3.6900,volume:126262},{date:'Diciembre 11, 2008',close:3.7000,volume:110409},{date:'Diciembre 12, 2008',close:3.5300,volume:246860},{date:'Diciembre 15, 2008',close:3.5000,volume:253889},{date:'Diciembre 16, 2008',close:3.4700,volume:125273},{date:'Diciembre 17, 2008',close:3.5500,volume:177933},{date:'Diciembre 18, 2008',close:3.4700,volume:174927},{date:'Diciembre 19, 2008',close:3.4100,volume:321795},{date:'Diciembre 22, 2008',close:3.2400,volume:284595},{date:'Diciembre 23, 2008',close:3.1900,volume:200928},{date:'Diciembre 29, 2008',close:3.0500,volume:315328},{date:'Diciembre 30, 2008',close:3.0000,volume:553609},{date:'Enero 02, 2009',close:3.4300,volume:406294},{date:'Enero 05, 2009',close:3.6600,volume:491834},{date:'Enero 06, 2009',close:3.6800,volume:106760},{date:'Enero 07, 2009',close:3.6900,volume:277585},{date:'Enero 08, 2009',close:3.6800,volume:126950},{date:'Enero 09, 2009',close:3.7500,volume:212866},{date:'Enero 12, 2009',close:3.8200,volume:215433},{date:'Enero 13, 2009',close:3.6700,volume:198769},{date:'Enero 14, 2009',close:3.6000,volume:169806},{date:'Enero 15, 2009',close:3.6100,volume:106492},{date:'Enero 16, 2009',close:3.5900,volume:137978},{date:'Enero 19, 2009',close:3.6100,volume:126437},{date:'Enero 20, 2009',close:3.2900,volume:455795},{date:'Enero 21, 2009',close:3.1000,volume:549239},{date:'Enero 22, 2009',close:3.1500,volume:241932},{date:'Enero 23, 2009',close:3.2000,volume:273751},{date:'Enero 26, 2009',close:3.2300,volume:208871},{date:'Enero 27, 2009',close:3.3000,volume:93914},{date:'Enero 28, 2009',close:3.4000,volume:288659},{date:'Enero 29, 2009',close:3.4000,volume:285019},{date:'Enero 30, 2009',close:3.3900,volume:240636},{date:'Febrero 02, 2009',close:3.2500,volume:189982},{date:'Febrero 03, 2009',close:3.3100,volume:125297},{date:'Febrero 04, 2009',close:3.3200,volume:181100},{date:'Febrero 05, 2009',close:3.3000,volume:150819},{date:'Febrero 06, 2009',close:3.3800,volume:110619},{date:'Febrero 09, 2009',close:3.4300,volume:209688},{date:'Febrero 10, 2009',close:3.3200,volume:136976},{date:'Febrero 11, 2009',close:3.3600,volume:178013},{date:'Febrero 12, 2009',close:3.2600,volume:132460},{date:'Febrero 13, 2009',close:3.2800,volume:80957},{date:'Febrero 16, 2009',close:3.2200,volume:65028},{date:'Febrero 17, 2009',close:3.1400,volume:163656},{date:'Febrero 18, 2009',close:3.1600,volume:145685},{date:'Febrero 19, 2009',close:3.1800,volume:182437},{date:'Febrero 20, 2009',close:3.0700,volume:174086},{date:'Febrero 23, 2009',close:3.0100,volume:154240},{date:'Febrero 24, 2009',close:2.9600,volume:199016},{date:'Febrero 25, 2009',close:3.0000,volume:207944},{date:'Febrero 26, 2009',close:3.1900,volume:262379},{date:'Febrero 27, 2009',close:3.2800,volume:324849},{date:'Marzo 02, 2009',close:3.1200,volume:273952},{date:'Marzo 03, 2009',close:3.1200,volume:235993},{date:'Marzo 04, 2009',close:3.3100,volume:294074},{date:'Marzo 05, 2009',close:3.2100,volume:229240},{date:'Marzo 06, 2009',close:3.1300,volume:192822},{date:'Marzo 09, 2009',close:2.4200,volume:674010},{date:'Marzo 10, 2009',close:2.5000,volume:500590},{date:'Marzo 11, 2009',close:2.4900,volume:477637},{date:'Marzo 12, 2009',close:2.4400,volume:305654},{date:'Marzo 13, 2009',close:2.6000,volume:569500},{date:'Marzo 16, 2009',close:2.6700,volume:279435},{date:'Marzo 17, 2009',close:2.5600,volume:474415},{date:'Marzo 18, 2009',close:2.5700,volume:320580},{date:'Marzo 19, 2009',close:2.5900,volume:227335},{date:'Marzo 20, 2009',close:2.6300,volume:435591},{date:'Marzo 23, 2009',close:2.7200,volume:267886},{date:'Marzo 24, 2009',close:2.6800,volume:262829},{date:'Marzo 25, 2009',close:2.7100,volume:147079},{date:'Marzo 26, 2009',close:2.6600,volume:201362},{date:'Marzo 27, 2009',close:2.6400,volume:254815},{date:'Marzo 30, 2009',close:2.6300,volume:392288},{date:'Marzo 31, 2009',close:2.6800,volume:132753},{date:'Abril 01, 2009',close:2.7200,volume:254057},{date:'Abril 02, 2009',close:2.9100,volume:453232},{date:'Abril 03, 2009',close:3.0100,volume:453233},{date:'Abril 06, 2009',close:3.0700,volume:271988},{date:'Abril 07, 2009',close:3.0100,volume:245376},{date:'Abril 08, 2009',close:3.0900,volume:129326},{date:'Abril 09, 2009',close:3.1500,volume:83635},{date:'Abril 14, 2009',close:3.2000,volume:448934},{date:'Abril 15, 2009',close:3.3400,volume:220174},{date:'Abril 16, 2009',close:3.5700,volume:267245},{date:'Abril 17, 2009',close:3.6500,volume:424500},{date:'Abril 20, 2009',close:3.3200,volume:364239},{date:'Abril 21, 2009',close:3.4100,volume:502035},{date:'Abril 22, 2009',close:3.5300,volume:157683},{date:'Abril 23, 2009',close:3.5800,volume:138605},{date:'Abril 24, 2009',close:3.6100,volume:116547},{date:'Abril 27, 2009',close:3.6100,volume:264736},{date:'Abril 28, 2009',close:3.5200,volume:138632},{date:'Abril 29, 2009',close:3.7800,volume:472077},{date:'Abril 30, 2009',close:3.6800,volume:520170},{date:'Mayo 04, 2009',close:3.7300,volume:141614},{date:'Mayo 05, 2009',close:4.0500,volume:700631},{date:'Mayo 06, 2009',close:4.5200,volume:820219},{date:'Mayo 07, 2009',close:4.3000,volume:1211053},{date:'Mayo 08, 2009',close:4.3500,volume:636720},{date:'Mayo 11, 2009',close:4.1500,volume:380653},{date:'Mayo 12, 2009',close:4.2300,volume:260597},{date:'Mayo 13, 2009',close:4.0900,volume:293944},{date:'Mayo 14, 2009',close:4.1700,volume:214346},{date:'Mayo 15, 2009',close:4.2600,volume:247900},{date:'Mayo 18, 2009',close:4.5000,volume:267316},{date:'Mayo 19, 2009',close:4.5700,volume:233518},{date:'Mayo 20, 2009',close:4.5300,volume:324061},{date:'Mayo 21, 2009',close:4.3100,volume:206742},{date:'Mayo 22, 2009',close:4.3800,volume:152594},{date:'Mayo 25, 2009',close:4.3700,volume:167149},{date:'Mayo 26, 2009',close:4.3600,volume:234819},{date:'Mayo 27, 2009',close:4.3900,volume:171140},{date:'Mayo 28, 2009',close:4.2900,volume:250090},{date:'Mayo 29, 2009',close:4.2300,volume:336375},{date:'Junio 01, 2009',close:4.3700,volume:154303},{date:'Junio 02, 2009',close:4.3200,volume:170852},{date:'Junio 03, 2009',close:4.2700,volume:141776},{date:'Junio 04, 2009',close:4.2800,volume:126993},{date:'Junio 05, 2009',close:4.2500,volume:145930},{date:'Junio 08, 2009',close:4.1500,volume:184041},{date:'Junio 09, 2009',close:4.2000,volume:87796},{date:'Junio 10, 2009',close:4.3000,volume:179244},{date:'Junio 11, 2009',close:4.3000,volume:295716},{date:'Junio 12, 2009',close:4.2800,volume:142227},{date:'Junio 15, 2009',close:4.2400,volume:220281},{date:'Junio 16, 2009',close:4.2800,volume:125134},{date:'Junio 17, 2009',close:4.1200,volume:254582},{date:'Junio 18, 2009',close:4.1700,volume:124449},{date:'Junio 19, 2009',close:4.4200,volume:328548},{date:'Junio 22, 2009',close:4.3200,volume:210942},{date:'Junio 23, 2009',close:4.3900,volume:262060},{date:'Junio 24, 2009',close:4.3900,volume:115136},{date:'Junio 25, 2009',close:4.3200,volume:112528},{date:'Junio 26, 2009',close:4.3700,volume:60365},{date:'Junio 29, 2009',close:4.4200,volume:123345},{date:'Junio 30, 2009',close:4.3100,volume:142778},{date:'Julio 01, 2009',close:4.3950,volume:145520},{date:'Julio 02, 2009',close:4.3850,volume:166912},{date:'Julio 03, 2009',close:4.3800,volume:119233},{date:'Julio 06, 2009',close:4.2150,volume:138510},{date:'Julio 07, 2009',close:4.1500,volume:145422},{date:'Julio 08, 2009',close:3.9300,volume:283443},{date:'Julio 09, 2009',close:3.9450,volume:290540},{date:'Julio 10, 2009',close:3.7000,volume:282331},{date:'Julio 13, 2009',close:3.5500,volume:492043},{date:'Julio 14, 2009',close:3.7200,volume:237193},{date:'Julio 15, 2009',close:3.8650,volume:267038},{date:'Julio 16, 2009',close:3.7900,volume:162882},{date:'Julio 17, 2009',close:3.8050,volume:168023},{date:'Julio 20, 2009',close:3.8400,volume:91487},{date:'Julio 21, 2009',close:3.8300,volume:178551},{date:'Julio 22, 2009',close:3.8500,volume:99539},{date:'Julio 23, 2009',close:3.8900,volume:112858},{date:'Julio 24, 2009',close:3.7250,volume:498594},{date:'Julio 27, 2009',close:3.7100,volume:245771},{date:'Julio 28, 2009',close:3.6600,volume:207543},{date:'Julio 29, 2009',close:3.6100,volume:234137},{date:'Julio 30, 2009',close:3.7200,volume:159737},{date:'Julio 31, 2009',close:3.7200,volume:144153},{date:'Agosto 03, 2009',close:3.8000,volume:178233},{date:'Agosto 04, 2009',close:3.7300,volume:102233},{date:'Agosto 05, 2009',close:3.7100,volume:221747},{date:'Agosto 06, 2009',close:3.7100,volume:130104},{date:'Agosto 07, 2009',close:3.6800,volume:196916},{date:'Agosto 10, 2009',close:3.6200,volume:171305},{date:'Agosto 11, 2009',close:3.6400,volume:81527},{date:'Agosto 12, 2009',close:3.6500,volume:60471},{date:'Agosto 13, 2009',close:3.6400,volume:93655},{date:'Agosto 14, 2009',close:3.6800,volume:123638},{date:'Agosto 17, 2009',close:3.6850,volume:209799},{date:'Agosto 18, 2009',close:3.6900,volume:60997},{date:'Agosto 19, 2009',close:3.9200,volume:834756},{date:'Agosto 20, 2009',close:3.9300,volume:543080},{date:'Agosto 21, 2009',close:3.9400,volume:212329},{date:'Agosto 24, 2009',close:4.0200,volume:185541},{date:'Agosto 25, 2009',close:3.9650,volume:208787},{date:'Agosto 26, 2009',close:3.9500,volume:301511},{date:'Agosto 27, 2009',close:3.9550,volume:110988},{date:'Agosto 28, 2009',close:3.9750,volume:138315},{date:'Agosto 31, 2009',close:3.8800,volume:170158},{date:'Septiembre 01, 2009',close:3.9150,volume:575728},{date:'Septiembre 02, 2009',close:3.7650,volume:507138},{date:'Septiembre 03, 2009',close:3.7600,volume:191419},{date:'Septiembre 04, 2009',close:3.7700,volume:203350},{date:'Septiembre 07, 2009',close:3.8600,volume:204515},{date:'Septiembre 08, 2009',close:3.8450,volume:148162},{date:'Septiembre 09, 2009',close:3.9000,volume:208133},{date:'Septiembre 10, 2009',close:3.8800,volume:175343},{date:'Septiembre 11, 2009',close:3.8650,volume:271548},{date:'Septiembre 14, 2009',close:3.8750,volume:255075},{date:'Septiembre 15, 2009',close:4.0400,volume:589818},{date:'Septiembre 16, 2009',close:4.2400,volume:1055482},{date:'Septiembre 17, 2009',close:4.2500,volume:575253},{date:'Septiembre 18, 2009',close:4.0100,volume:1542104},{date:'Septiembre 21, 2009',close:3.9700,volume:625056},{date:'Septiembre 22, 2009',close:4.0900,volume:333857},{date:'Septiembre 23, 2009',close:4.0700,volume:226500},{date:'Septiembre 24, 2009',close:3.9900,volume:361841},{date:'Septiembre 25, 2009',close:4.3500,volume:1236055},{date:'Septiembre 28, 2009',close:4.2700,volume:436025},{date:'Septiembre 29, 2009',close:4.3700,volume:494808},{date:'Septiembre 30, 2009',close:4.3700,volume:721222},{date:'Octubre 01, 2009',close:4.3300,volume:381908},{date:'Octubre 02, 2009',close:4.1550,volume:381674},{date:'Octubre 05, 2009',close:4.2000,volume:238767},{date:'Octubre 06, 2009',close:4.2750,volume:253342},{date:'Octubre 07, 2009',close:4.2600,volume:249593},{date:'Octubre 08, 2009',close:4.2600,volume:134557},{date:'Octubre 09, 2009',close:4.2650,volume:106605},{date:'Octubre 12, 2009',close:4.2800,volume:92150},{date:'Octubre 13, 2009',close:4.1700,volume:206860},{date:'Octubre 14, 2009',close:4.2300,volume:216511},{date:'Octubre 15, 2009',close:4.2200,volume:162878},{date:'Octubre 16, 2009',close:4.0950,volume:290146},{date:'Octubre 19, 2009',close:4.0900,volume:238936},{date:'Octubre 20, 2009',close:3.9100,volume:409098},{date:'Octubre 21, 2009',close:3.8700,volume:251399},{date:'Octubre 22, 2009',close:3.8300,volume:199483},{date:'Octubre 23, 2009',close:3.9000,volume:83620},{date:'Octubre 26, 2009',close:3.8300,volume:103149},{date:'Octubre 27, 2009',close:3.8250,volume:122731},{date:'Octubre 28, 2009',close:3.6200,volume:363739},{date:'Octubre 29, 2009',close:3.7800,volume:277603},{date:'Octubre 30, 2009',close:3.7950,volume:174563},{date:'Noviembre 02, 2009',close:3.7400,volume:160802},{date:'Noviembre 03, 2009',close:3.6700,volume:241685},{date:'Noviembre 04, 2009',close:3.7500,volume:81008},{date:'Noviembre 05, 2009',close:3.8000,volume:170433},{date:'Noviembre 06, 2009',close:3.8100,volume:317143},{date:'Noviembre 09, 2009',close:3.8800,volume:146178},{date:'Noviembre 10, 2009',close:3.8300,volume:136788},{date:'Noviembre 11, 2009',close:3.8050,volume:136798},{date:'Noviembre 12, 2009',close:3.8350,volume:117717},{date:'Noviembre 13, 2009',close:3.8350,volume:281369},{date:'Noviembre 16, 2009',close:3.8550,volume:108433},{date:'Noviembre 17, 2009',close:3.8800,volume:150189},{date:'Noviembre 18, 2009',close:3.8900,volume:159843},{date:'Noviembre 19, 2009',close:3.8150,volume:194313},{date:'Noviembre 20, 2009',close:3.7500,volume:250469},{date:'Noviembre 23, 2009',close:3.7850,volume:68392},{date:'Noviembre 24, 2009',close:3.8450,volume:151935},{date:'Noviembre 25, 2009',close:3.8500,volume:133067},{date:'Noviembre 26, 2009',close:3.7750,volume:160883},{date:'Noviembre 27, 2009',close:3.8300,volume:114679},{date:'Noviembre 30, 2009',close:3.7750,volume:125100},{date:'Diciembre 01, 2009',close:3.7950,volume:125675},{date:'Diciembre 02, 2009',close:3.8500,volume:132666},{date:'Diciembre 03, 2009',close:3.8400,volume:70836},{date:'Diciembre 04, 2009',close:3.8500,volume:58322},{date:'Diciembre 07, 2009',close:3.8500,volume:66895},{date:'Diciembre 08, 2009',close:3.8700,volume:71693},{date:'Diciembre 09, 2009',close:3.8100,volume:113075},{date:'Diciembre 10, 2009',close:3.8200,volume:99867},{date:'Diciembre 11, 2009',close:3.8650,volume:115502},{date:'Diciembre 14, 2009',close:3.8000,volume:198092},{date:'Diciembre 15, 2009',close:3.8350,volume:56290},{date:'Diciembre 16, 2009',close:3.8500,volume:88272},{date:'Diciembre 17, 2009',close:3.8300,volume:78109},{date:'Diciembre 18, 2009',close:3.8000,volume:108215},{date:'Diciembre 21, 2009',close:3.6800,volume:245464},{date:'Diciembre 22, 2009',close:3.6900,volume:185776},{date:'Diciembre 23, 2009',close:3.6800,volume:165621},{date:'Diciembre 28, 2009',close:3.6350,volume:253703},{date:'Diciembre 29, 2009',close:3.6400,volume:332151},{date:'Diciembre 30, 2009',close:3.5650,volume:453951},{date:'Enero 04, 2010',close:3.6950,volume:283434},{date:'Enero 05, 2010',close:3.7500,volume:244665},{date:'Enero 06, 2010',close:3.7900,volume:55163},{date:'Enero 07, 2010',close:3.7300,volume:104926},{date:'Enero 08, 2010',close:3.8050,volume:182323},{date:'Enero 11, 2010',close:3.7900,volume:102760},{date:'Enero 12, 2010',close:3.7350,volume:125916},{date:'Enero 13, 2010',close:3.7300,volume:86084},{date:'Enero 14, 2010',close:3.7700,volume:194831},{date:'Enero 15, 2010',close:3.7450,volume:160579},{date:'Enero 18, 2010',close:3.7900,volume:88724},{date:'Enero 19, 2010',close:3.7850,volume:58002},{date:'Enero 20, 2010',close:3.7150,volume:107067},{date:'Enero 21, 2010',close:3.7300,volume:138679},{date:'Enero 22, 2010',close:3.6900,volume:180724},{date:'Enero 25, 2010',close:3.6700,volume:67336},{date:'Enero 26, 2010',close:3.7500,volume:316188},{date:'Enero 27, 2010',close:3.6800,volume:104704},{date:'Enero 28, 2010',close:3.6900,volume:100965},{date:'Enero 29, 2010',close:3.6650,volume:109897},{date:'Febrero 01, 2010',close:3.6200,volume:149675},{date:'Febrero 02, 2010',close:3.6750,volume:144992},{date:'Febrero 03, 2010',close:3.6500,volume:65967},{date:'Febrero 04, 2010',close:3.5050,volume:187510},{date:'Febrero 05, 2010',close:3.4100,volume:209015},{date:'Febrero 08, 2010',close:3.3400,volume:120057},{date:'Febrero 09, 2010',close:3.3300,volume:104882},{date:'Febrero 10, 2010',close:3.3750,volume:81340},{date:'Febrero 11, 2010',close:3.4500,volume:170959},{date:'Febrero 12, 2010',close:3.5200,volume:103132},{date:'Febrero 15, 2010',close:3.5400,volume:93890},{date:'Febrero 16, 2010',close:3.5350,volume:44529},{date:'Febrero 17, 2010',close:3.5900,volume:33714},{date:'Febrero 18, 2010',close:3.6150,volume:45189},{date:'Febrero 19, 2010',close:3.6300,volume:37175},{date:'Febrero 22, 2010',close:3.6500,volume:60826},{date:'Febrero 23, 2010',close:3.6150,volume:60934},{date:'Febrero 24, 2010',close:3.6850,volume:254357},{date:'Febrero 25, 2010',close:3.7150,volume:230298},{date:'Febrero 26, 2010',close:3.7900,volume:120211},{date:'Marzo 01, 2010',close:3.9950,volume:765684},{date:'Marzo 02, 2010',close:3.9800,volume:258630},{date:'Marzo 03, 2010',close:3.9750,volume:113590},{date:'Marzo 04, 2010',close:3.9500,volume:154697},{date:'Marzo 05, 2010',close:3.9250,volume:274395},{date:'Marzo 08, 2010',close:3.9500,volume:281232},{date:'Marzo 09, 2010',close:3.5250,volume:410125},{date:'Marzo 10, 2010',close:3.5300,volume:210534},{date:'Marzo 11, 2010',close:3.5000,volume:111662},{date:'Marzo 12, 2010',close:3.4750,volume:159026},{date:'Marzo 15, 2010',close:3.5400,volume:218139},{date:'Marzo 16, 2010',close:3.5300,volume:115009},{date:'Marzo 17, 2010',close:3.4900,volume:158335},{date:'Marzo 18, 2010',close:3.4950,volume:112788},{date:'Marzo 19, 2010',close:3.4850,volume:74902},{date:'Marzo 22, 2010',close:3.4900,volume:191764},{date:'Marzo 23, 2010',close:3.6100,volume:336312},{date:'Marzo 24, 2010',close:3.5500,volume:252511},{date:'Marzo 25, 2010',close:3.5700,volume:48993},{date:'Marzo 26, 2010',close:3.5300,volume:48956},{date:'Marzo 29, 2010',close:3.4650,volume:86382},{date:'Marzo 30, 2010',close:3.4400,volume:118004},{date:'Marzo 31, 2010',close:3.4150,volume:100095},{date:'Abril 01, 2010',close:3.4200,volume:33811},{date:'Abril 06, 2010',close:3.4450,volume:91793},{date:'Abril 07, 2010',close:3.4250,volume:109290},{date:'Abril 08, 2010',close:3.3800,volume:130814},{date:'Abril 09, 2010',close:3.3950,volume:99060},{date:'Abril 12, 2010',close:3.3600,volume:91032},{date:'Abril 13, 2010',close:3.3500,volume:88659},{date:'Abril 14, 2010',close:3.3400,volume:68362},{date:'Abril 15, 2010',close:3.3650,volume:127427},{date:'Abril 16, 2010',close:3.3650,volume:53522},{date:'Abril 19, 2010',close:3.3050,volume:91936},{date:'Abril 20, 2010',close:3.3300,volume:90401},{date:'Abril 21, 2010',close:3.3100,volume:65861},{date:'Abril 22, 2010',close:3.1850,volume:119634},{date:'Abril 23, 2010',close:3.2100,volume:159766},{date:'Abril 26, 2010',close:3.1650,volume:61902},{date:'Abril 27, 2010',close:3.0550,volume:112757},{date:'Abril 28, 2010',close:2.9600,volume:407773},{date:'Abril 29, 2010',close:3.0150,volume:172285},{date:'Abril 30, 2010',close:3.1000,volume:160250},{date:'Mayo 03, 2010',close:3.1100,volume:104393},{date:'Mayo 04, 2010',close:2.9600,volume:156089},{date:'Mayo 05, 2010',close:2.9400,volume:716971},{date:'Mayo 06, 2010',close:2.8650,volume:187989},{date:'Mayo 07, 2010',close:2.6600,volume:235913},{date:'Mayo 10, 2010',close:2.8800,volume:253467},{date:'Mayo 11, 2010',close:2.9050,volume:146366},{date:'Mayo 12, 2010',close:2.9150,volume:101227},{date:'Mayo 13, 2010',close:2.8600,volume:77067},{date:'Mayo 14, 2010',close:2.8250,volume:145104},{date:'Mayo 17, 2010',close:2.7950,volume:79916},{date:'Mayo 18, 2010',close:2.8100,volume:50314},{date:'Mayo 19, 2010',close:2.8800,volume:75742},{date:'Mayo 20, 2010',close:2.7250,volume:82415},{date:'Mayo 21, 2010',close:2.7850,volume:122078},{date:'Mayo 24, 2010',close:2.7050,volume:113817},{date:'Mayo 25, 2010',close:2.5650,volume:124088},{date:'Mayo 26, 2010',close:2.5100,volume:206185},{date:'Mayo 27, 2010',close:2.6200,volume:152719},{date:'Mayo 28, 2010',close:2.8100,volume:260836},{date:'Mayo 31, 2010',close:2.7500,volume:53096},{date:'Junio 01, 2010',close:3.0550,volume:214496},{date:'Junio 02, 2010',close:3.0300,volume:175852},{date:'Junio 03, 2010',close:3.0400,volume:105373},{date:'Junio 04, 2010',close:2.9750,volume:106380},{date:'Junio 07, 2010',close:2.8200,volume:166942},{date:'Junio 08, 2010',close:2.7200,volume:103030},{date:'Junio 09, 2010',close:2.7500,volume:81301},{date:'Junio 10, 2010',close:2.8300,volume:140997},{date:'Junio 11, 2010',close:2.8600,volume:135734},{date:'Junio 14, 2010',close:2.9000,volume:68546},{date:'Junio 15, 2010',close:2.9000,volume:56233},{date:'Junio 16, 2010',close:2.8750,volume:114748},{date:'Junio 17, 2010',close:2.8650,volume:63253},{date:'Junio 18, 2010',close:2.9900,volume:257052},{date:'Junio 21, 2010',close:2.9550,volume:99422},{date:'Junio 22, 2010',close:2.9650,volume:97028},{date:'Junio 23, 2010',close:3.0000,volume:71987},{date:'Junio 24, 2010',close:2.8900,volume:47713},{date:'Junio 25, 2010',close:2.8600,volume:48960},{date:'Junio 28, 2010',close:2.8850,volume:30308},{date:'Junio 29, 2010',close:2.7800,volume:47910},{date:'Junio 30, 2010',close:2.8250,volume:88170},{date:'Julio 01, 2010',close:2.6900,volume:79245},{date:'Julio 02, 2010',close:2.7400,volume:39865},{date:'Julio 05, 2010',close:2.7600,volume:43898},{date:'Julio 06, 2010',close:2.8000,volume:46365},{date:'Julio 07, 2010',close:2.8200,volume:24613},{date:'Julio 08, 2010',close:2.8150,volume:154306},{date:'Julio 09, 2010',close:2.8500,volume:34953},{date:'Julio 12, 2010',close:2.8300,volume:12994},{date:'Julio 13, 2010',close:2.8100,volume:82388},{date:'Julio 14, 2010',close:2.8200,volume:20200},{date:'Julio 15, 2010',close:2.7500,volume:66732},{date:'Julio 16, 2010',close:2.7300,volume:72290},{date:'Julio 19, 2010',close:2.6900,volume:95433},{date:'Julio 20, 2010',close:2.6850,volume:67366},{date:'Julio 21, 2010',close:2.6850,volume:56544},{date:'Julio 22, 2010',close:2.6700,volume:48652},{date:'Julio 23, 2010',close:2.6650,volume:100300},{date:'Julio 26, 2010',close:2.6800,volume:73021},{date:'Julio 27, 2010',close:2.7050,volume:114276},{date:'Julio 28, 2010',close:2.6650,volume:146995},{date:'Julio 29, 2010',close:2.6600,volume:56326},{date:'Julio 30, 2010',close:2.6200,volume:66365},{date:'Agosto 02, 2010',close:2.5700,volume:206593},{date:'Agosto 03, 2010',close:2.5800,volume:143687},{date:'Agosto 04, 2010',close:2.6150,volume:127192},{date:'Agosto 05, 2010',close:2.6100,volume:55213},{date:'Agosto 06, 2010',close:2.6050,volume:71448},{date:'Agosto 09, 2010',close:2.6100,volume:50957},{date:'Agosto 10, 2010',close:2.6000,volume:22706},{date:'Agosto 11, 2010',close:2.5450,volume:119704},{date:'Agosto 12, 2010',close:2.5550,volume:39334},{date:'Agosto 13, 2010',close:2.5300,volume:46035},{date:'Agosto 16, 2010',close:2.5700,volume:57711},{date:'Agosto 17, 2010',close:2.5800,volume:53021},{date:'Agosto 18, 2010',close:2.5500,volume:45727},{date:'Agosto 19, 2010',close:2.5100,volume:51851},{date:'Agosto 20, 2010',close:2.5050,volume:59691},{date:'Agosto 23, 2010',close:2.5550,volume:61559},{date:'Agosto 24, 2010',close:2.5350,volume:29049},{date:'Agosto 25, 2010',close:2.5350,volume:76335},{date:'Agosto 26, 2010',close:2.5850,volume:81982},{date:'Agosto 27, 2010',close:2.6000,volume:78746},{date:'Agosto 30, 2010',close:2.6150,volume:25591},{date:'Agosto 31, 2010',close:2.6200,volume:59269},{date:'Septiembre 01, 2010',close:2.6600,volume:155783},{date:'Septiembre 02, 2010',close:2.6550,volume:102297},{date:'Septiembre 03, 2010',close:2.8500,volume:680914},{date:'Septiembre 06, 2010',close:2.8300,volume:212123},{date:'Septiembre 07, 2010',close:2.7950,volume:78203},{date:'Septiembre 08, 2010',close:2.8250,volume:73518},{date:'Septiembre 09, 2010',close:3.0450,volume:587589},{date:'Septiembre 10, 2010',close:3.3900,volume:1021320},{date:'Septiembre 13, 2010',close:3.3200,volume:629815},{date:'Septiembre 14, 2010',close:3.4100,volume:367865},{date:'Septiembre 15, 2010',close:3.4000,volume:92911},{date:'Septiembre 16, 2010',close:3.4000,volume:80297},{date:'Septiembre 17, 2010',close:3.2900,volume:131010},{date:'Septiembre 20, 2010',close:3.4350,volume:239580},{date:'Septiembre 21, 2010',close:3.3400,volume:131417},{date:'Septiembre 22, 2010',close:3.3100,volume:112554},{date:'Septiembre 23, 2010',close:3.3050,volume:105817},{date:'Septiembre 24, 2010',close:3.3650,volume:114907},{date:'Septiembre 27, 2010',close:3.3000,volume:142519},{date:'Septiembre 28, 2010',close:3.2900,volume:72409},{date:'Septiembre 29, 2010',close:3.2350,volume:79443},{date:'Septiembre 30, 2010',close:3.2400,volume:158820},{date:'Octubre 01, 2010',close:3.2000,volume:116321},{date:'Octubre 04, 2010',close:3.1550,volume:77561},{date:'Octubre 05, 2010',close:3.1450,volume:93434},{date:'Octubre 06, 2010',close:3.1400,volume:72604},{date:'Octubre 07, 2010',close:3.1250,volume:69948},{date:'Octubre 08, 2010',close:3.1000,volume:58231},{date:'Octubre 11, 2010',close:3.0800,volume:59070},{date:'Octubre 12, 2010',close:3.0350,volume:37784},{date:'Octubre 13, 2010',close:2.9850,volume:246744},{date:'Octubre 14, 2010',close:2.9700,volume:78477},{date:'Octubre 15, 2010',close:2.9950,volume:74883},{date:'Octubre 18, 2010',close:3.0500,volume:56782},{date:'Octubre 19, 2010',close:3.0000,volume:87874},{date:'Octubre 20, 2010',close:2.9850,volume:170051},{date:'Octubre 21, 2010',close:3.0250,volume:120386},{date:'Octubre 22, 2010',close:2.9950,volume:137937},{date:'Octubre 25, 2010',close:3.0000,volume:62348},{date:'Octubre 26, 2010',close:3.0050,volume:74403},{date:'Octubre 27, 2010',close:2.9700,volume:44161},{date:'Octubre 28, 2010',close:2.9350,volume:63897},{date:'Octubre 29, 2010',close:2.9650,volume:75597},{date:'Noviembre 01, 2010',close:2.9600,volume:34702},{date:'Noviembre 02, 2010',close:2.9350,volume:62026},{date:'Noviembre 03, 2010',close:2.8250,volume:110316},{date:'Noviembre 04, 2010',close:2.9200,volume:76737},{date:'Noviembre 05, 2010',close:2.8500,volume:82855},{date:'Noviembre 08, 2010',close:2.8500,volume:114008},{date:'Noviembre 09, 2010',close:2.8500,volume:81065},{date:'Noviembre 10, 2010',close:2.7800,volume:54685},{date:'Noviembre 11, 2010',close:2.7600,volume:123870},{date:'Noviembre 12, 2010',close:2.7900,volume:97485},{date:'Noviembre 15, 2010',close:2.6850,volume:133624},{date:'Noviembre 16, 2010',close:2.6200,volume:145299},{date:'Noviembre 17, 2010',close:2.6400,volume:64559},{date:'Noviembre 18, 2010',close:2.6400,volume:103678},{date:'Noviembre 19, 2010',close:2.6200,volume:80579},{date:'Noviembre 22, 2010',close:2.5450,volume:115457},{date:'Noviembre 23, 2010',close:2.5050,volume:134711},{date:'Noviembre 24, 2010',close:2.5350,volume:181397},{date:'Noviembre 25, 2010',close:2.5150,volume:62593},{date:'Noviembre 26, 2010',close:2.4950,volume:74097},{date:'Noviembre 29, 2010',close:2.4800,volume:85887},{date:'Noviembre 30, 2010',close:2.3900,volume:158272},{date:'Diciembre 01, 2010',close:2.7100,volume:359060},{date:'Diciembre 02, 2010',close:2.7500,volume:298490},{date:'Diciembre 03, 2010',close:2.8900,volume:193371},{date:'Diciembre 06, 2010',close:2.9300,volume:156159},{date:'Diciembre 07, 2010',close:2.9300,volume:117408},{date:'Diciembre 08, 2010',close:2.9150,volume:106064},{date:'Diciembre 09, 2010',close:2.9150,volume:107127},{date:'Diciembre 10, 2010',close:2.9000,volume:138210},{date:'Diciembre 13, 2010',close:2.9900,volume:357445},{date:'Diciembre 14, 2010',close:2.9650,volume:236248},{date:'Diciembre 15, 2010',close:2.8750,volume:204860},{date:'Diciembre 16, 2010',close:2.7850,volume:202471},{date:'Diciembre 17, 2010',close:2.8350,volume:203917},{date:'Diciembre 20, 2010',close:2.7800,volume:102642},{date:'Diciembre 21, 2010',close:2.8350,volume:91014},{date:'Diciembre 22, 2010',close:2.9400,volume:142984},{date:'Diciembre 23, 2010',close:2.9100,volume:108197},{date:'Diciembre 27, 2010',close:2.8250,volume:85501},{date:'Diciembre 28, 2010',close:2.7950,volume:79977},{date:'Diciembre 29, 2010',close:2.7250,volume:177409},{date:'Diciembre 30, 2010',close:2.7250,volume:169291},{date:'Enero 03, 2011',close:2.7000,volume:90509},{date:'Enero 04, 2011',close:2.6900,volume:145901},{date:'Enero 05, 2011',close:2.6500,volume:118418},{date:'Enero 06, 2011',close:2.6550,volume:30253},{date:'Enero 07, 2011',close:2.5400,volume:63349},{date:'Enero 10, 2011',close:2.5400,volume:113491},{date:'Enero 11, 2011',close:2.6300,volume:141698},{date:'Enero 12, 2011',close:2.7500,volume:136021},{date:'Enero 13, 2011',close:2.8100,volume:181167},{date:'Enero 14, 2011',close:2.7400,volume:126544},{date:'Enero 17, 2011',close:2.7200,volume:77245},{date:'Enero 18, 2011',close:2.7400,volume:53742},{date:'Enero 19, 2011',close:2.7350,volume:159120},{date:'Enero 20, 2011',close:2.7700,volume:119764},{date:'Enero 21, 2011',close:2.7850,volume:177249},{date:'Enero 24, 2011',close:2.7700,volume:75635},{date:'Enero 25, 2011',close:2.8000,volume:80103},{date:'Enero 26, 2011',close:2.8500,volume:151192},{date:'Enero 27, 2011',close:2.8550,volume:152592},{date:'Enero 28, 2011',close:2.9050,volume:137535},{date:'Enero 31, 2011',close:2.8850,volume:81015},{date:'Febrero 01, 2011',close:2.9350,volume:114768},{date:'Febrero 02, 2011',close:2.9800,volume:294195},{date:'Febrero 03, 2011',close:2.9350,volume:185714},{date:'Febrero 04, 2011',close:2.9000,volume:90003},{date:'Febrero 07, 2011',close:2.9250,volume:181675},{date:'Febrero 08, 2011',close:2.8650,volume:262610},{date:'Febrero 09, 2011',close:2.8650,volume:128334},{date:'Febrero 10, 2011',close:3.0500,volume:533657},{date:'Febrero 11, 2011',close:3.0550,volume:269320},{date:'Febrero 14, 2011',close:3.0350,volume:158052},{date:'Febrero 15, 2011',close:3.0950,volume:233486},{date:'Febrero 16, 2011',close:3.1450,volume:216199},{date:'Febrero 17, 2011',close:3.1150,volume:193582},{date:'Febrero 18, 2011',close:3.0500,volume:90783},{date:'Febrero 21, 2011',close:2.9200,volume:227714},{date:'Febrero 22, 2011',close:2.9200,volume:202838},{date:'Febrero 23, 2011',close:2.9350,volume:134926},{date:'Febrero 24, 2011',close:2.9350,volume:169533},{date:'Febrero 25, 2011',close:2.9600,volume:108571},{date:'Febrero 28, 2011',close:3.0300,volume:169128},{date:'Marzo 01, 2011',close:3.0800,volume:430280},{date:'Marzo 02, 2011',close:2.9850,volume:236160},{date:'Marzo 03, 2011',close:2.9900,volume:200973},{date:'Marzo 04, 2011',close:2.9400,volume:101726},{date:'Marzo 07, 2011',close:2.8800,volume:140820},{date:'Marzo 08, 2011',close:2.8700,volume:117382},{date:'Marzo 09, 2011',close:2.8850,volume:59990},{date:'Marzo 10, 2011',close:2.8700,volume:31968},{date:'Marzo 11, 2011',close:2.8250,volume:149999},{date:'Marzo 14, 2011',close:2.7650,volume:106605},{date:'Marzo 15, 2011',close:2.7100,volume:215538},{date:'Marzo 16, 2011',close:2.6700,volume:161226},{date:'Marzo 17, 2011',close:2.6850,volume:101972},{date:'Marzo 18, 2011',close:2.8050,volume:198076},{date:'Marzo 21, 2011',close:2.8000,volume:135146},{date:'Marzo 22, 2011',close:2.8000,volume:128967},{date:'Marzo 23, 2011',close:2.7800,volume:138020},{date:'Marzo 24, 2011',close:2.8100,volume:101539},{date:'Marzo 25, 2011',close:2.8050,volume:151857},{date:'Marzo 28, 2011',close:2.8050,volume:112301},{date:'Marzo 29, 2011',close:2.8000,volume:64923},{date:'Marzo 30, 2011',close:2.8700,volume:863123},{date:'Marzo 31, 2011',close:2.8400,volume:176896},{date:'Abril 01, 2011',close:2.7700,volume:211408},{date:'Abril 04, 2011',close:2.7850,volume:110480},{date:'Abril 05, 2011',close:2.8000,volume:93048},{date:'Abril 06, 2011',close:2.8650,volume:341550},{date:'Abril 07, 2011',close:2.7900,volume:300043},{date:'Abril 08, 2011',close:2.7750,volume:144879},{date:'Abril 11, 2011',close:2.7700,volume:156354},{date:'Abril 12, 2011',close:2.7200,volume:114432},{date:'Abril 13, 2011',close:2.6800,volume:226842},{date:'Abril 14, 2011',close:2.7150,volume:107645},{date:'Abril 15, 2011',close:2.6950,volume:122095},{date:'Abril 18, 2011',close:2.5900,volume:177410},{date:'Abril 19, 2011',close:2.6000,volume:75154},{date:'Abril 20, 2011',close:2.6900,volume:55035},{date:'Abril 21, 2011',close:2.6400,volume:25707},{date:'Abril 26, 2011',close:2.6700,volume:126699},{date:'Abril 27, 2011',close:2.7050,volume:162148},{date:'Abril 28, 2011',close:2.7200,volume:158351},{date:'Abril 29, 2011',close:2.7150,volume:72050},{date:'Mayo 02, 2011',close:2.6750,volume:59786},{date:'Mayo 03, 2011',close:2.6600,volume:70737},{date:'Mayo 04, 2011',close:2.6550,volume:97222},{date:'Mayo 05, 2011',close:2.6500,volume:55401},{date:'Mayo 06, 2011',close:2.6600,volume:88803},{date:'Mayo 09, 2011',close:2.6150,volume:59333},{date:'Mayo 10, 2011',close:2.6300,volume:89838},{date:'Mayo 11, 2011',close:2.6100,volume:56624},{date:'Mayo 12, 2011',close:2.5950,volume:83350},{date:'Mayo 13, 2011',close:2.5700,volume:61234},{date:'Mayo 16, 2011',close:2.5350,volume:215508},{date:'Mayo 17, 2011',close:2.4600,volume:241410},{date:'Mayo 18, 2011',close:2.5300,volume:107900},{date:'Mayo 19, 2011',close:2.5500,volume:121339},{date:'Mayo 20, 2011',close:2.5500,volume:180585},{date:'Mayo 23, 2011',close:2.5850,volume:72973},{date:'Mayo 24, 2011',close:2.4900,volume:108798},{date:'Mayo 25, 2011',close:2.5050,volume:86110},{date:'Mayo 26, 2011',close:2.5050,volume:53228},{date:'Mayo 27, 2011',close:2.4800,volume:55004},{date:'Mayo 30, 2011',close:2.4850,volume:76490},{date:'Mayo 31, 2011',close:2.4850,volume:120257},{date:'Junio 01, 2011',close:2.5400,volume:114621},{date:'Junio 02, 2011',close:2.4700,volume:59677},{date:'Junio 03, 2011',close:2.4800,volume:90608},{date:'Junio 06, 2011',close:2.4900,volume:182574},{date:'Junio 07, 2011',close:2.4700,volume:114374},{date:'Junio 08, 2011',close:2.4100,volume:86416},{date:'Junio 09, 2011',close:2.4000,volume:125719},{date:'Junio 10, 2011',close:2.3700,volume:118366},{date:'Junio 13, 2011',close:2.2550,volume:178302},{date:'Junio 14, 2011',close:2.2350,volume:145237},{date:'Junio 15, 2011',close:2.3200,volume:151163},{date:'Junio 16, 2011',close:2.3650,volume:162789},{date:'Junio 17, 2011',close:2.2200,volume:299039},{date:'Junio 20, 2011',close:2.1900,volume:159419},{date:'Junio 21, 2011',close:2.1750,volume:187803},{date:'Junio 22, 2011',close:2.1700,volume:202921},{date:'Junio 23, 2011',close:2.1150,volume:143995},{date:'Junio 24, 2011',close:2.1150,volume:86131},{date:'Junio 27, 2011',close:2.1400,volume:62840},{date:'Junio 28, 2011',close:2.1500,volume:117880},{date:'Junio 29, 2011',close:2.1600,volume:154161},{date:'Junio 30, 2011',close:2.0850,volume:332658},{date:'Julio 01, 2011',close:2.0600,volume:182946},{date:'Julio 04, 2011',close:2.1400,volume:383874},{date:'Julio 05, 2011',close:2.1500,volume:434151},{date:'Julio 06, 2011',close:2.0900,volume:300496},{date:'Julio 07, 2011',close:2.0600,volume:255127},{date:'Julio 08, 2011',close:2.0000,volume:170464},{date:'Julio 11, 2011',close:1.8850,volume:344389},{date:'Julio 12, 2011',close:1.8600,volume:324256},{date:'Julio 13, 2011',close:1.8650,volume:204116},{date:'Julio 14, 2011',close:1.8550,volume:135605},{date:'Julio 15, 2011',close:1.8500,volume:95127},{date:'Julio 18, 2011',close:1.8000,volume:194736},{date:'Julio 19, 2011',close:1.8100,volume:440893},{date:'Julio 20, 2011',close:1.8200,volume:474048},{date:'Julio 21, 2011',close:1.8400,volume:353294},{date:'Julio 22, 2011',close:1.8750,volume:159295},{date:'Julio 25, 2011',close:1.8800,volume:98182},{date:'Julio 26, 2011',close:1.8800,volume:130210},{date:'Julio 27, 2011',close:1.8600,volume:79541},{date:'Julio 28, 2011',close:1.8600,volume:97242},{date:'Julio 29, 2011',close:1.8600,volume:120616},{date:'Agosto 01, 2011',close:1.7950,volume:143050},{date:'Agosto 02, 2011',close:1.7150,volume:217680},{date:'Agosto 03, 2011',close:1.6500,volume:204769},{date:'Agosto 04, 2011',close:1.5800,volume:225453},{date:'Agosto 05, 2011',close:1.5050,volume:241759},{date:'Agosto 08, 2011',close:1.4550,volume:228966},{date:'Agosto 09, 2011',close:1.4400,volume:209578},{date:'Agosto 10, 2011',close:1.3300,volume:338054},{date:'Agosto 11, 2011',close:1.4000,volume:341582},{date:'Agosto 12, 2011',close:1.5100,volume:143965},{date:'Agosto 15, 2011',close:1.5650,volume:134979},{date:'Agosto 16, 2011',close:1.5700,volume:206615},{date:'Agosto 17, 2011',close:1.5850,volume:91222},{date:'Agosto 18, 2011',close:1.5100,volume:118204},{date:'Agosto 19, 2011',close:1.5000,volume:154337},{date:'Agosto 22, 2011',close:1.5550,volume:92273},{date:'Agosto 23, 2011',close:1.5150,volume:89413},{date:'Agosto 24, 2011',close:1.4950,volume:60337},{date:'Agosto 25, 2011',close:1.5400,volume:52611},{date:'Agosto 26, 2011',close:1.4800,volume:76836},{date:'Agosto 29, 2011',close:1.4850,volume:105851},{date:'Agosto 30, 2011',close:1.4750,volume:186491},{date:'Agosto 31, 2011',close:1.4600,volume:197061},{date:'Septiembre 01, 2011',close:1.4750,volume:17241},{date:'Septiembre 02, 2011',close:1.4500,volume:94446},{date:'Septiembre 05, 2011',close:1.3300,volume:132419},{date:'Septiembre 06, 2011',close:1.3400,volume:194395},{date:'Septiembre 07, 2011',close:1.3700,volume:176556},{date:'Septiembre 08, 2011',close:1.3800,volume:140586},{date:'Septiembre 09, 2011',close:1.3450,volume:67712},{date:'Septiembre 12, 2011',close:1.2700,volume:219682},{date:'Septiembre 13, 2011',close:1.2100,volume:561235},{date:'Septiembre 14, 2011',close:1.2350,volume:164064},{date:'Septiembre 15, 2011',close:1.2200,volume:335402},{date:'Septiembre 16, 2011',close:1.2800,volume:424845},{date:'Septiembre 19, 2011',close:1.2200,volume:207660},{date:'Septiembre 20, 2011',close:1.2100,volume:57355},{date:'Septiembre 21, 2011',close:1.2900,volume:161482},{date:'Septiembre 22, 2011',close:1.2300,volume:67784},{date:'Septiembre 23, 2011',close:1.2050,volume:87798},{date:'Septiembre 26, 2011',close:1.2800,volume:247267},{date:'Septiembre 27, 2011',close:1.3000,volume:321289},{date:'Septiembre 28, 2011',close:1.3050,volume:109752},{date:'Septiembre 29, 2011',close:1.3400,volume:130532},{date:'Septiembre 30, 2011',close:1.3450,volume:101458},{date:'Octubre 03, 2011',close:1.3200,volume:107270},{date:'Octubre 04, 2011',close:1.2650,volume:95710},{date:'Octubre 05, 2011',close:1.2450,volume:101819},{date:'Octubre 06, 2011',close:1.3200,volume:161111},{date:'Octubre 07, 2011',close:1.3150,volume:91082},{date:'Octubre 10, 2011',close:1.3250,volume:102663},{date:'Octubre 11, 2011',close:1.4000,volume:280566},{date:'Octubre 12, 2011',close:1.4300,volume:192041},{date:'Octubre 13, 2011',close:1.4000,volume:90254},{date:'Octubre 14, 2011',close:1.3900,volume:127082},{date:'Octubre 17, 2011',close:1.3900,volume:247155},{date:'Octubre 18, 2011',close:1.3600,volume:21330},{date:'Octubre 19, 2011',close:1.4250,volume:140639},{date:'Octubre 20, 2011',close:1.3700,volume:53812},{date:'Octubre 21, 2011',close:1.3950,volume:105963},{date:'Octubre 24, 2011',close:1.4850,volume:235619},{date:'Octubre 25, 2011',close:1.5000,volume:443975},{date:'Octubre 26, 2011',close:1.5400,volume:316820},{date:'Octubre 27, 2011',close:1.5750,volume:359703},{date:'Octubre 28, 2011',close:1.5350,volume:148477},{date:'Octubre 31, 2011',close:1.4900,volume:110655},{date:'Noviembre 01, 2011',close:1.4400,volume:46435},{date:'Noviembre 02, 2011',close:1.4200,volume:202973},{date:'Noviembre 03, 2011',close:1.4250,volume:160366},{date:'Noviembre 04, 2011',close:1.4000,volume:121203},{date:'Noviembre 07, 2011',close:1.4100,volume:144272},{date:'Noviembre 08, 2011',close:1.4000,volume:41187},{date:'Noviembre 09, 2011',close:1.3850,volume:61828},{date:'Noviembre 10, 2011',close:1.3600,volume:77443},{date:'Noviembre 11, 2011',close:1.4200,volume:136256},{date:'Noviembre 14, 2011',close:1.3900,volume:62451},{date:'Noviembre 15, 2011',close:1.3350,volume:134185},{date:'Noviembre 16, 2011',close:1.2800,volume:203802},{date:'Noviembre 17, 2011',close:1.2850,volume:93363},{date:'Noviembre 18, 2011',close:1.3100,volume:127411},{date:'Noviembre 21, 2011',close:1.2950,volume:138865},{date:'Noviembre 22, 2011',close:1.2650,volume:164919},{date:'Noviembre 23, 2011',close:1.2700,volume:57052},{date:'Noviembre 24, 2011',close:1.2350,volume:138457},{date:'Noviembre 25, 2011',close:1.2200,volume:66438},{date:'Noviembre 28, 2011',close:1.2850,volume:79069},{date:'Noviembre 29, 2011',close:1.2500,volume:135783},{date:'Noviembre 30, 2011',close:1.2800,volume:279982},{date:'Diciembre 01, 2011',close:1.2500,volume:144178},{date:'Diciembre 02, 2011',close:1.3100,volume:243796},{date:'Diciembre 05, 2011',close:1.2900,volume:336848},{date:'Diciembre 06, 2011',close:1.3050,volume:82447},{date:'Diciembre 07, 2011',close:1.3100,volume:336830},{date:'Diciembre 08, 2011',close:1.3400,volume:114143},{date:'Diciembre 09, 2011',close:1.3350,volume:130759},{date:'Diciembre 12, 2011',close:1.2850,volume:56827},{date:'Diciembre 13, 2011',close:1.2950,volume:83700},{date:'Diciembre 14, 2011',close:1.2650,volume:103903},{date:'Diciembre 15, 2011',close:1.2600,volume:58217},{date:'Diciembre 16, 2011',close:1.2450,volume:92401},{date:'Diciembre 19, 2011',close:1.2500,volume:234633},{date:'Diciembre 20, 2011',close:1.2550,volume:104015},{date:'Diciembre 21, 2011',close:1.2600,volume:313991},{date:'Diciembre 22, 2011',close:1.2800,volume:136021},{date:'Diciembre 23, 2011',close:1.2950,volume:126879},{date:'Diciembre 27, 2011',close:1.3050,volume:325786},{date:'Diciembre 28, 2011',close:1.2500,volume:262983},{date:'Diciembre 29, 2011',close:1.2400,volume:209857},{date:'Diciembre 30, 2011',close:1.2550,volume:212554},{date:'Enero 02, 2012',close:1.2650,volume:123775},{date:'Enero 03, 2012',close:1.2750,volume:215281},{date:'Enero 04, 2012',close:1.3400,volume:297955},{date:'Enero 05, 2012',close:1.3050,volume:303278},{date:'Enero 06, 2012',close:1.3000,volume:37831},{date:'Enero 09, 2012',close:1.2900,volume:71038},{date:'Enero 10, 2012',close:1.2950,volume:96741},{date:'Enero 11, 2012',close:1.2500,volume:169472},{date:'Enero 12, 2012',close:1.2600,volume:49153},{date:'Enero 13, 2012',close:1.3050,volume:157225},{date:'Enero 16, 2012',close:1.3000,volume:209746},{date:'Enero 17, 2012',close:1.3300,volume:114806},{date:'Enero 18, 2012',close:1.3250,volume:67990},{date:'Enero 19, 2012',close:1.3500,volume:116104},{date:'Enero 20, 2012',close:1.3400,volume:205618},{date:'Enero 23, 2012',close:1.3650,volume:124957},{date:'Enero 24, 2012',close:1.3550,volume:70175},{date:'Enero 25, 2012',close:1.3950,volume:342831},{date:'Enero 26, 2012',close:1.3850,volume:246100},{date:'Enero 27, 2012',close:1.3750,volume:104648},{date:'Enero 30, 2012',close:1.3400,volume:134977},{date:'Enero 31, 2012',close:1.3250,volume:102094},{date:'Febrero 01, 2012',close:1.3500,volume:93987},{date:'Febrero 02, 2012',close:1.3750,volume:125407},{date:'Febrero 03, 2012',close:1.3850,volume:94035},{date:'Febrero 06, 2012',close:1.4300,volume:407200},{date:'Febrero 07, 2012',close:1.4850,volume:294486},{date:'Febrero 08, 2012',close:1.5650,volume:918899},{date:'Febrero 09, 2012',close:1.8200,volume:1452579},{date:'Febrero 10, 2012',close:1.7800,volume:721455},{date:'Febrero 13, 2012',close:1.7700,volume:307142},{date:'Febrero 14, 2012',close:1.7500,volume:229500},{date:'Febrero 15, 2012',close:1.6800,volume:329750},{date:'Febrero 16, 2012',close:1.6700,volume:328894},{date:'Febrero 17, 2012',close:1.6150,volume:192676},{date:'Febrero 20, 2012',close:1.6150,volume:176273},{date:'Febrero 21, 2012',close:1.6000,volume:264319},{date:'Febrero 22, 2012',close:1.5800,volume:107600},{date:'Febrero 23, 2012',close:1.5300,volume:228156},{date:'Febrero 24, 2012',close:1.5400,volume:122559},{date:'Febrero 27, 2012',close:1.5550,volume:156778},{date:'Febrero 28, 2012',close:1.5200,volume:143679},{date:'Febrero 29, 2012',close:1.5700,volume:266984},{date:'Marzo 01, 2012',close:1.6200,volume:140752},{date:'Marzo 02, 2012',close:1.6850,volume:197067},{date:'Marzo 05, 2012',close:1.6500,volume:138880},{date:'Marzo 06, 2012',close:1.5750,volume:199911},{date:'Marzo 07, 2012',close:1.5900,volume:211725},{date:'Marzo 08, 2012',close:1.6600,volume:220089},{date:'Marzo 09, 2012',close:1.6650,volume:56597},{date:'Marzo 12, 2012',close:1.6700,volume:80749},{date:'Marzo 13, 2012',close:1.6700,volume:192414},{date:'Marzo 14, 2012',close:1.6700,volume:65293},{date:'Marzo 15, 2012',close:1.6400,volume:112010},{date:'Marzo 16, 2012',close:1.6150,volume:97770},{date:'Marzo 19, 2012',close:1.6300,volume:41343},{date:'Marzo 20, 2012',close:1.6050,volume:50607},{date:'Marzo 21, 2012',close:1.5900,volume:93868},{date:'Marzo 22, 2012',close:1.5600,volume:62006},{date:'Marzo 23, 2012',close:1.5300,volume:146165},{date:'Marzo 26, 2012',close:1.5150,volume:84813},{date:'Marzo 27, 2012',close:1.5100,volume:29816},{date:'Marzo 28, 2012',close:1.4850,volume:92412},{date:'Marzo 29, 2012',close:1.4600,volume:77850},{date:'Marzo 30, 2012',close:1.5500,volume:197844},{date:'Abril 02, 2012',close:1.5450,volume:104958},{date:'Abril 03, 2012',close:1.5100,volume:30077},{date:'Abril 04, 2012',close:1.4550,volume:126094},{date:'Abril 05, 2012',close:1.4600,volume:263164},{date:'Abril 10, 2012',close:1.3150,volume:139908},{date:'Abril 11, 2012',close:1.3500,volume:108522},{date:'Abril 12, 2012',close:1.3200,volume:46834},{date:'Abril 13, 2012',close:1.3150,volume:58259},{date:'Abril 16, 2012',close:1.2700,volume:109626},{date:'Abril 17, 2012',close:1.2850,volume:74091},{date:'Abril 18, 2012',close:1.3450,volume:119430},{date:'Abril 19, 2012',close:1.3000,volume:110906},{date:'Abril 20, 2012',close:1.2950,volume:32410},{date:'Abril 23, 2012',close:1.2550,volume:221448},{date:'Abril 24, 2012',close:1.2750,volume:49598},{date:'Abril 25, 2012',close:1.2950,volume:101048},{date:'Abril 26, 2012',close:1.2550,volume:38689},{date:'Abril 27, 2012',close:1.2900,volume:158961},{date:'Abril 30, 2012',close:1.2950,volume:43549},{date:'Mayo 02, 2012',close:1.3000,volume:76863},{date:'Mayo 03, 2012',close:1.3000,volume:49948},{date:'Mayo 04, 2012',close:1.2800,volume:41132},{date:'Mayo 07, 2012',close:1.2850,volume:60823},{date:'Mayo 08, 2012',close:1.2700,volume:47246},{date:'Mayo 09, 2012',close:1.2400,volume:58712},{date:'Mayo 10, 2012',close:1.2700,volume:46295},{date:'Mayo 11, 2012',close:1.2700,volume:67082},{date:'Mayo 14, 2012',close:1.2900,volume:122078},{date:'Mayo 15, 2012',close:1.2650,volume:75755},{date:'Mayo 16, 2012',close:1.2500,volume:100549},{date:'Mayo 17, 2012',close:1.2400,volume:137215},{date:'Mayo 18, 2012',close:1.2200,volume:40604},{date:'Mayo 21, 2012',close:1.2200,volume:47531},{date:'Mayo 22, 2012',close:1.2350,volume:143686},{date:'Mayo 23, 2012',close:1.2100,volume:48113},{date:'Mayo 24, 2012',close:1.2400,volume:33028},{date:'Mayo 25, 2012',close:1.2400,volume:111832},{date:'Mayo 28, 2012',close:1.2050,volume:49200},{date:'Mayo 29, 2012',close:1.1900,volume:72525},{date:'Mayo 30, 2012',close:1.1800,volume:54458},{date:'Mayo 31, 2012',close:1.1600,volume:197548},{date:'Junio 01, 2012',close:1.1700,volume:34409},{date:'Junio 04, 2012',close:1.1850,volume:47355},{date:'Junio 05, 2012',close:1.2000,volume:61771},{date:'Junio 06, 2012',close:1.2700,volume:84324},{date:'Junio 07, 2012',close:1.3000,volume:181374},{date:'Junio 08, 2012',close:1.2700,volume:41075},{date:'Junio 11, 2012',close:1.2900,volume:86782},{date:'Junio 12, 2012',close:1.2600,volume:48033},{date:'Junio 13, 2012',close:1.2550,volume:67450},{date:'Junio 14, 2012',close:1.2600,volume:60066},{date:'Junio 15, 2012',close:1.2750,volume:104719},{date:'Junio 18, 2012',close:1.2650,volume:46075},{date:'Junio 19, 2012',close:1.2600,volume:186088},{date:'Junio 20, 2012',close:1.2500,volume:164340},{date:'Junio 21, 2012',close:1.2500,volume:131831},{date:'Junio 22, 2012',close:1.2300,volume:103715},{date:'Junio 25, 2012',close:1.2000,volume:89764},{date:'Junio 26, 2012',close:1.1800,volume:114535},{date:'Junio 27, 2012',close:1.1850,volume:50030},{date:'Junio 28, 2012',close:1.1700,volume:39161},{date:'Junio 29, 2012',close:1.2200,volume:100040},{date:'Julio 02, 2012',close:1.2300,volume:184354},{date:'Julio 03, 2012',close:1.2050,volume:206357},{date:'Julio 04, 2012',close:1.2400,volume:58272},{date:'Julio 05, 2012',close:1.2900,volume:408347},{date:'Julio 06, 2012',close:1.2550,volume:131708},{date:'Julio 09, 2012',close:1.2350,volume:99343},{date:'Julio 10, 2012',close:1.2200,volume:130724},{date:'Julio 11, 2012',close:1.2400,volume:35550},{date:'Julio 12, 2012',close:1.1900,volume:0},{date:'Julio 13, 2012',close:1.1900,volume:72846},{date:'Julio 16, 2012',close:1.1800,volume:43074},{date:'Julio 17, 2012',close:1.1800,volume:99655},{date:'Julio 18, 2012',close:1.2400,volume:112770},{date:'Julio 19, 2012',close:1.2450,volume:112237},{date:'Julio 20, 2012',close:1.2050,volume:305666},{date:'Julio 23, 2012',close:1.1900,volume:168890},{date:'Julio 24, 2012',close:1.2350,volume:255071},{date:'Julio 25, 2012',close:1.2500,volume:375369},{date:'Julio 26, 2012',close:1.3000,volume:126300},{date:'Julio 27, 2012',close:1.3950,volume:287418},{date:'Julio 30, 2012',close:1.4200,volume:157444},{date:'Julio 31, 2012',close:1.3750,volume:303993},{date:'Agosto 01, 2012',close:1.3800,volume:34889},{date:'Agosto 02, 2012',close:1.2850,volume:105956},{date:'Agosto 03, 2012',close:1.3850,volume:135264},{date:'Agosto 06, 2012',close:1.4750,volume:171556},{date:'Agosto 07, 2012',close:1.4800,volume:245713},{date:'Agosto 08, 2012',close:1.5700,volume:230387},{date:'Agosto 09, 2012',close:1.5400,volume:262011},{date:'Agosto 10, 2012',close:1.5700,volume:79715},{date:'Agosto 13, 2012',close:1.6100,volume:258602},{date:'Agosto 14, 2012',close:1.5900,volume:57082},{date:'Agosto 15, 2012',close:1.6000,volume:60249},{date:'Agosto 16, 2012',close:1.6100,volume:84981},{date:'Agosto 17, 2012',close:1.5900,volume:109241},{date:'Agosto 20, 2012',close:1.5750,volume:68720},{date:'Agosto 21, 2012',close:1.5100,volume:117080},{date:'Agosto 22, 2012',close:1.4800,volume:211267},{date:'Agosto 23, 2012',close:1.4750,volume:39399},{date:'Agosto 24, 2012',close:1.4700,volume:43185},{date:'Agosto 27, 2012',close:1.4600,volume:43607},{date:'Agosto 28, 2012',close:1.4350,volume:58613},{date:'Agosto 29, 2012',close:1.4550,volume:49178},{date:'Agosto 30, 2012',close:1.4500,volume:147312},{date:'Agosto 31, 2012',close:1.4400,volume:87013},{date:'Septiembre 03, 2012',close:1.4600,volume:26395},{date:'Septiembre 04, 2012',close:1.4850,volume:169799},{date:'Septiembre 05, 2012',close:1.5400,volume:299851},{date:'Septiembre 06, 2012',close:1.5700,volume:124217},{date:'Septiembre 07, 2012',close:1.5550,volume:41662},{date:'Septiembre 10, 2012',close:1.5300,volume:51563},{date:'Septiembre 11, 2012',close:1.4500,volume:233326},{date:'Septiembre 12, 2012',close:1.4500,volume:143591},{date:'Septiembre 13, 2012',close:1.4300,volume:96065},{date:'Septiembre 14, 2012',close:1.4500,volume:118562},{date:'Septiembre 17, 2012',close:1.4400,volume:42200},{date:'Septiembre 18, 2012',close:1.4300,volume:56340},{date:'Septiembre 19, 2012',close:1.4300,volume:111881},{date:'Septiembre 20, 2012',close:1.4300,volume:85295},{date:'Septiembre 21, 2012',close:1.4350,volume:59688},{date:'Septiembre 24, 2012',close:1.4250,volume:73790},{date:'Septiembre 25, 2012',close:1.4150,volume:175793},{date:'Septiembre 26, 2012',close:1.3750,volume:183860},{date:'Septiembre 27, 2012',close:1.3700,volume:74177},{date:'Septiembre 28, 2012',close:1.3550,volume:173223},{date:'Octubre 01, 2012',close:1.3350,volume:55028},{date:'Octubre 02, 2012',close:1.3600,volume:147493},{date:'Octubre 03, 2012',close:1.3200,volume:92751},{date:'Octubre 04, 2012',close:1.3250,volume:64657},{date:'Octubre 05, 2012',close:1.3200,volume:117615},{date:'Octubre 08, 2012',close:1.3250,volume:89044},{date:'Octubre 09, 2012',close:1.3200,volume:74420},{date:'Octubre 10, 2012',close:1.3250,volume:120053},{date:'Octubre 11, 2012',close:1.3300,volume:98408},{date:'Octubre 12, 2012',close:1.3600,volume:35804},{date:'Octubre 15, 2012',close:1.3700,volume:46011},{date:'Octubre 16, 2012',close:1.3500,volume:93606},{date:'Octubre 17, 2012',close:1.3900,volume:161390},{date:'Octubre 18, 2012',close:1.3700,volume:79283},{date:'Octubre 19, 2012',close:1.3200,volume:57338},{date:'Octubre 22, 2012',close:1.3400,volume:46785},{date:'Octubre 23, 2012',close:1.3300,volume:61535},{date:'Octubre 24, 2012',close:1.3300,volume:89351},{date:'Octubre 25, 2012',close:1.3500,volume:71102},{date:'Octubre 26, 2012',close:1.3700,volume:90852},{date:'Octubre 29, 2012',close:1.3650,volume:268323},{date:'Octubre 30, 2012',close:1.3750,volume:85755},{date:'Octubre 31, 2012',close:1.3350,volume:61931},{date:'Noviembre 01, 2012',close:1.3550,volume:13847},{date:'Noviembre 02, 2012',close:1.3550,volume:37307},{date:'Noviembre 05, 2012',close:1.3350,volume:76311},{date:'Noviembre 06, 2012',close:1.3300,volume:76323},{date:'Noviembre 07, 2012',close:1.3000,volume:181004},{date:'Noviembre 08, 2012',close:1.2600,volume:131341},{date:'Noviembre 09, 2012',close:1.2900,volume:38751},{date:'Noviembre 12, 2012',close:1.4250,volume:500768},{date:'Noviembre 13, 2012',close:1.4050,volume:273631},{date:'Noviembre 14, 2012',close:1.4100,volume:149870},{date:'Noviembre 15, 2012',close:1.4200,volume:123406},{date:'Noviembre 16, 2012',close:1.4150,volume:101390},{date:'Noviembre 19, 2012',close:1.4450,volume:124359},{date:'Noviembre 20, 2012',close:1.4100,volume:183457},{date:'Noviembre 21, 2012',close:1.4050,volume:138204},{date:'Noviembre 22, 2012',close:1.4250,volume:146739},{date:'Noviembre 23, 2012',close:1.4150,volume:49788},{date:'Noviembre 26, 2012',close:1.4250,volume:83125},{date:'Noviembre 27, 2012',close:1.4300,volume:96909},{date:'Noviembre 28, 2012',close:1.4200,volume:57885},{date:'Noviembre 29, 2012',close:1.4450,volume:92458},{date:'Noviembre 30, 2012',close:1.4550,volume:293212},{date:'Diciembre 03, 2012',close:1.4450,volume:133497},{date:'Diciembre 04, 2012',close:1.4450,volume:78690},{date:'Diciembre 05, 2012',close:1.4350,volume:78096},{date:'Diciembre 06, 2012',close:1.4500,volume:52444},{date:'Diciembre 07, 2012',close:1.4400,volume:103485},{date:'Diciembre 10, 2012',close:1.4050,volume:126326},{date:'Diciembre 11, 2012',close:1.4100,volume:95514},{date:'Diciembre 12, 2012',close:1.4400,volume:169043},{date:'Diciembre 13, 2012',close:1.4600,volume:83721},{date:'Diciembre 14, 2012',close:1.5250,volume:496925},{date:'Diciembre 17, 2012',close:1.7200,volume:1026621},{date:'Diciembre 18, 2012',close:1.7350,volume:660152},{date:'Diciembre 19, 2012',close:1.7000,volume:690743},{date:'Diciembre 20, 2012',close:1.7200,volume:691056},{date:'Diciembre 21, 2012',close:1.6600,volume:229833},{date:'Diciembre 24, 2012',close:1.6700,volume:105779},{date:'Diciembre 27, 2012',close:1.7300,volume:402880},{date:'Diciembre 28, 2012',close:1.7250,volume:317300},{date:'Diciembre 31, 2012',close:1.6500,volume:181305},{date:'Enero 02, 2013',close:1.7700,volume:282279},{date:'Enero 03, 2013',close:1.8200,volume:275699},{date:'Enero 04, 2013',close:2.0950,volume:1164617},{date:'Enero 07, 2013',close:2.3800,volume:1183695},{date:'Enero 08, 2013',close:2.3300,volume:1099245},{date:'Enero 09, 2013',close:2.4000,volume:379068},{date:'Enero 10, 2013',close:2.4500,volume:366276},{date:'Enero 11, 2013',close:2.4600,volume:325256},{date:'Enero 14, 2013',close:2.6400,volume:668758},{date:'Enero 15, 2013',close:2.5600,volume:421758},{date:'Enero 16, 2013',close:2.4000,volume:464788},{date:'Enero 17, 2013',close:2.3500,volume:402823},{date:'Enero 18, 2013',close:2.2550,volume:635030},{date:'Enero 21, 2013',close:2.2800,volume:214831},{date:'Enero 22, 2013',close:2.2300,volume:255204},{date:'Enero 23, 2013',close:2.2100,volume:305846},{date:'Enero 24, 2013',close:2.3550,volume:418856},{date:'Enero 25, 2013',close:2.3300,volume:425630},{date:'Enero 28, 2013',close:2.3900,volume:314329},{date:'Enero 29, 2013',close:2.3700,volume:267766},{date:'Enero 30, 2013',close:2.3350,volume:268885},{date:'Enero 31, 2013',close:2.2900,volume:262546},{date:'Febrero 01, 2013',close:2.2050,volume:359480},{date:'Febrero 04, 2013',close:2.1600,volume:416711},{date:'Febrero 05, 2013',close:2.1400,volume:316463},{date:'Febrero 06, 2013',close:2.1600,volume:122150},{date:'Febrero 07, 2013',close:2.1300,volume:117757},{date:'Febrero 08, 2013',close:2.1350,volume:171435},{date:'Febrero 11, 2013',close:2.1450,volume:166834},{date:'Febrero 12, 2013',close:2.2600,volume:362154},{date:'Febrero 13, 2013',close:2.2900,volume:237469},{date:'Febrero 14, 2013',close:2.2700,volume:133985},{date:'Febrero 15, 2013',close:2.2950,volume:107755},{date:'Febrero 18, 2013',close:2.2100,volume:138637},{date:'Febrero 19, 2013',close:2.2200,volume:169532},{date:'Febrero 20, 2013',close:2.2000,volume:138894},{date:'Febrero 21, 2013',close:2.1400,volume:205752},{date:'Febrero 22, 2013',close:2.1900,volume:61440},{date:'Febrero 25, 2013',close:2.2150,volume:213686},{date:'Febrero 26, 2013',close:2.1800,volume:127733},{date:'Febrero 27, 2013',close:2.1900,volume:80694},{date:'Febrero 28, 2013',close:2.2550,volume:529415},{date:'Marzo 01, 2013',close:2.2900,volume:479941},{date:'Marzo 04, 2013',close:2.2650,volume:175494},{date:'Marzo 05, 2013',close:2.2450,volume:173820},{date:'Marzo 06, 2013',close:2.2300,volume:492165},{date:'Marzo 07, 2013',close:2.1800,volume:950520},{date:'Marzo 08, 2013',close:2.2000,volume:236746},{date:'Marzo 11, 2013',close:2.1600,volume:153976},{date:'Marzo 12, 2013',close:2.1400,volume:150478},{date:'Marzo 13, 2013',close:2.1250,volume:148925},{date:'Marzo 14, 2013',close:2.1300,volume:215970},{date:'Marzo 15, 2013',close:2.1500,volume:287989},{date:'Marzo 18, 2013',close:2.1000,volume:168918},{date:'Marzo 19, 2013',close:2.0100,volume:242288},{date:'Marzo 20, 2013',close:2.0500,volume:212612},{date:'Marzo 21, 2013',close:2.0000,volume:203565},{date:'Marzo 22, 2013',close:1.9950,volume:215297},{date:'Marzo 25, 2013',close:1.9000,volume:253814},{date:'Marzo 26, 2013',close:2.1700,volume:604498},{date:'Marzo 27, 2013',close:2.0100,volume:304921},{date:'Marzo 28, 2013',close:2.0050,volume:85466},{date:'Abril 02, 2013',close:1.9700,volume:333650},{date:'Abril 03, 2013',close:1.9600,volume:272261},{date:'Abril 04, 2013',close:1.8800,volume:133773},{date:'Abril 05, 2013',close:1.8700,volume:224405},{date:'Abril 08, 2013',close:1.8400,volume:143277},{date:'Abril 09, 2013',close:1.9200,volume:184423},{date:'Abril 10, 2013',close:2.1400,volume:564867},{date:'Abril 11, 2013',close:2.1500,volume:355274},{date:'Abril 12, 2013',close:2.3350,volume:1184195},{date:'Abril 15, 2013',close:2.3700,volume:580424},{date:'Abril 16, 2013',close:2.2500,volume:711547},{date:'Abril 17, 2013',close:2.1850,volume:526939},{date:'Abril 18, 2013',close:2.2200,volume:233567},{date:'Abril 19, 2013',close:2.1650,volume:345599},{date:'Abril 22, 2013',close:2.1750,volume:321661},{date:'Abril 23, 2013',close:2.1850,volume:511728},{date:'Abril 24, 2013',close:2.1950,volume:254730},{date:'Abril 25, 2013',close:2.1400,volume:190750},{date:'Abril 26, 2013',close:2.1400,volume:177961},{date:'Abril 29, 2013',close:2.1250,volume:209977},{date:'Abril 30, 2013',close:2.0750,volume:228120},{date:'Mayo 02, 2013',close:2.0350,volume:153980},{date:'Mayo 03, 2013',close:2.1700,volume:391138},{date:'Mayo 06, 2013',close:2.1300,volume:187915},{date:'Mayo 07, 2013',close:2.1850,volume:207995},{date:'Mayo 08, 2013',close:2.1950,volume:248024},{date:'Mayo 09, 2013',close:2.2150,volume:297564},{date:'Mayo 10, 2013',close:2.2050,volume:492741},{date:'Mayo 13, 2013',close:2.2150,volume:181634},{date:'Mayo 14, 2013',close:2.2200,volume:66277},{date:'Mayo 15, 2013',close:2.2500,volume:199520},{date:'Mayo 16, 2013',close:2.2250,volume:107407},{date:'Mayo 17, 2013',close:2.2050,volume:176464},{date:'Mayo 20, 2013',close:2.1200,volume:188006},{date:'Mayo 21, 2013',close:2.1500,volume:248214},{date:'Mayo 22, 2013',close:2.1050,volume:154336},{date:'Mayo 23, 2013',close:2.0650,volume:310012},{date:'Mayo 24, 2013',close:2.0450,volume:172824},{date:'Mayo 27, 2013',close:2.0700,volume:101380},{date:'Mayo 28, 2013',close:2.1200,volume:151006},{date:'Mayo 29, 2013',close:2.0650,volume:166609},{date:'Mayo 30, 2013',close:2.0900,volume:132526},{date:'Mayo 31, 2013',close:2.0750,volume:196725},{date:'Junio 03, 2013',close:2.0200,volume:222496},{date:'Junio 04, 2013',close:2.0500,volume:49956},{date:'Junio 05, 2013',close:1.9950,volume:340683},{date:'Junio 06, 2013',close:1.9600,volume:120487},{date:'Junio 07, 2013',close:1.9800,volume:120670},{date:'Junio 10, 2013',close:2.0100,volume:54214},{date:'Junio 11, 2013',close:1.9250,volume:178614},{date:'Junio 12, 2013',close:2.0050,volume:141739},{date:'Junio 13, 2013',close:1.9900,volume:36495},{date:'Junio 14, 2013',close:1.9950,volume:311173},{date:'Junio 17, 2013',close:1.9900,volume:145001},{date:'Junio 18, 2013',close:1.9850,volume:106047},{date:'Junio 19, 2013',close:1.9500,volume:124899},{date:'Junio 20, 2013',close:1.9200,volume:230567},{date:'Junio 21, 2013',close:1.8850,volume:71785},{date:'Junio 24, 2013',close:1.8900,volume:101239},{date:'Junio 25, 2013',close:1.8400,volume:140569},{date:'Junio 26, 2013',close:1.9300,volume:161226},{date:'Junio 27, 2013',close:2.0200,volume:194545},{date:'Junio 28, 2013',close:2.0250,volume:122268},{date:'Julio 01, 2013',close:2.0150,volume:166242},{date:'Julio 02, 2013',close:1.9900,volume:105725},{date:'Julio 03, 2013',close:1.9400,volume:88344},{date:'Julio 04, 2013',close:1.9900,volume:88739},{date:'Julio 05, 2013',close:2.0100,volume:98224},{date:'Julio 08, 2013',close:2.0350,volume:46430},{date:'Julio 09, 2013',close:2.0400,volume:225872},{date:'Julio 10, 2013',close:1.9800,volume:212069},{date:'Julio 11, 2013',close:1.9950,volume:103801},{date:'Julio 12, 2013',close:2.0300,volume:167673},{date:'Julio 15, 2013',close:2.0200,volume:124108},{date:'Julio 16, 2013',close:2.0200,volume:68168},{date:'Julio 17, 2013',close:2.0100,volume:50599},{date:'Julio 18, 2013',close:2.0200,volume:67422},{date:'Julio 19, 2013',close:2.0100,volume:53633},{date:'Julio 22, 2013',close:2.0900,volume:293144},{date:'Julio 23, 2013',close:2.1400,volume:606738},{date:'Julio 24, 2013',close:2.2000,volume:508475},{date:'Julio 25, 2013',close:2.2950,volume:610326},{date:'Julio 26, 2013',close:2.2500,volume:196467},{date:'Julio 29, 2013',close:2.2200,volume:203560},{date:'Julio 30, 2013',close:2.2200,volume:357232},{date:'Julio 31, 2013',close:2.2200,volume:115308},{date:'Agosto 01, 2013',close:2.2400,volume:224144},{date:'Agosto 02, 2013',close:2.2200,volume:66339},{date:'Agosto 05, 2013',close:2.2000,volume:146613},{date:'Agosto 06, 2013',close:2.1700,volume:123131},{date:'Agosto 07, 2013',close:2.1850,volume:95024},{date:'Agosto 08, 2013',close:2.2100,volume:169941},{date:'Agosto 09, 2013',close:2.2250,volume:172970},{date:'Agosto 12, 2013',close:2.2300,volume:128697},{date:'Agosto 13, 2013',close:2.3500,volume:817229},{date:'Agosto 14, 2013',close:2.4150,volume:431338},{date:'Agosto 15, 2013',close:2.3650,volume:499551},{date:'Agosto 16, 2013',close:2.3400,volume:103505},{date:'Agosto 19, 2013',close:2.2650,volume:361551},{date:'Agosto 20, 2013',close:2.1900,volume:249594},{date:'Agosto 21, 2013',close:2.2600,volume:228835},{date:'Agosto 22, 2013',close:2.2700,volume:202822},{date:'Agosto 23, 2013',close:2.2650,volume:95661},{date:'Agosto 26, 2013',close:2.2650,volume:47750},{date:'Agosto 27, 2013',close:2.1700,volume:300879},{date:'Agosto 28, 2013',close:2.1750,volume:224236},{date:'Agosto 29, 2013',close:2.1700,volume:76522},{date:'Agosto 30, 2013',close:2.1750,volume:166537},{date:'Septiembre 02, 2013',close:2.1950,volume:106305},{date:'Septiembre 03, 2013',close:2.1800,volume:219441},{date:'Septiembre 04, 2013',close:2.1700,volume:123614},{date:'Septiembre 05, 2013',close:2.1700,volume:84898},{date:'Septiembre 06, 2013',close:2.1650,volume:88646},{date:'Septiembre 09, 2013',close:2.1450,volume:88409},{date:'Septiembre 10, 2013',close:2.1800,volume:199849},{date:'Septiembre 11, 2013',close:2.2350,volume:384990},{date:'Septiembre 12, 2013',close:2.2600,volume:191747},{date:'Septiembre 13, 2013',close:2.3100,volume:305128},{date:'Septiembre 16, 2013',close:2.2900,volume:221175},{date:'Septiembre 17, 2013',close:2.3100,volume:256409},{date:'Septiembre 18, 2013',close:2.3100,volume:153145},{date:'Septiembre 19, 2013',close:2.3000,volume:275396},{date:'Septiembre 20, 2013',close:2.3050,volume:168987},{date:'Septiembre 23, 2013',close:2.2900,volume:110953},{date:'Septiembre 24, 2013',close:2.2800,volume:180681},{date:'Septiembre 25, 2013',close:2.2850,volume:122050},{date:'Septiembre 26, 2013',close:2.3050,volume:177154},{date:'Septiembre 27, 2013',close:2.2950,volume:185752},{date:'Septiembre 30, 2013',close:2.3800,volume:568900},{date:'Octubre 01, 2013',close:2.3950,volume:537406},{date:'Octubre 02, 2013',close:2.4250,volume:818738},{date:'Octubre 03, 2013',close:2.4800,volume:845810},{date:'Octubre 04, 2013',close:2.6400,volume:1303660},{date:'Octubre 07, 2013',close:2.7450,volume:1104620},{date:'Octubre 08, 2013',close:2.6650,volume:803021},{date:'Octubre 09, 2013',close:2.7300,volume:598445},{date:'Octubre 10, 2013',close:2.8050,volume:785492},{date:'Octubre 11, 2013',close:2.8150,volume:444482},{date:'Octubre 14, 2013',close:2.7400,volume:477072},{date:'Octubre 15, 2013',close:2.8150,volume:310556},{date:'Octubre 16, 2013',close:2.7900,volume:289878},{date:'Octubre 17, 2013',close:2.7900,volume:225221},{date:'Octubre 18, 2013',close:2.7400,volume:332094},{date:'Octubre 21, 2013',close:2.7400,volume:304738},{date:'Octubre 22, 2013',close:2.8000,volume:485550},{date:'Octubre 23, 2013',close:2.7050,volume:913370},{date:'Octubre 24, 2013',close:2.6300,volume:466431},{date:'Octubre 25, 2013',close:2.6400,volume:824817},{date:'Octubre 28, 2013',close:2.5800,volume:481514},{date:'Octubre 29, 2013',close:2.6750,volume:279759},{date:'Octubre 30, 2013',close:2.6600,volume:285014},{date:'Octubre 31, 2013',close:2.6550,volume:195790},{date:'Noviembre 01, 2013',close:2.6350,volume:76145},{date:'Noviembre 04, 2013',close:2.6850,volume:703188},{date:'Noviembre 05, 2013',close:2.7400,volume:492142},{date:'Noviembre 06, 2013',close:2.7700,volume:472652},{date:'Noviembre 07, 2013',close:2.7500,volume:353674},{date:'Noviembre 08, 2013',close:2.7250,volume:152948},{date:'Noviembre 11, 2013',close:2.8500,volume:718292},{date:'Noviembre 12, 2013',close:2.8800,volume:598013},{date:'Noviembre 13, 2013',close:2.8450,volume:339954},{date:'Noviembre 14, 2013',close:2.7750,volume:308218},{date:'Noviembre 15, 2013',close:2.7500,volume:178627},{date:'Noviembre 18, 2013',close:2.7300,volume:445478},{date:'Noviembre 19, 2013',close:2.6750,volume:278182},{date:'Noviembre 20, 2013',close:2.6400,volume:370008},{date:'Noviembre 21, 2013',close:2.6950,volume:153758},{date:'Noviembre 22, 2013',close:2.7000,volume:210435},{date:'Noviembre 25, 2013',close:2.7250,volume:176677},{date:'Noviembre 26, 2013',close:2.8100,volume:301226},{date:'Noviembre 27, 2013',close:2.8100,volume:215973},{date:'Noviembre 28, 2013',close:2.7700,volume:271914},{date:'Noviembre 29, 2013',close:2.7550,volume:317136},{date:'Diciembre 02, 2013',close:2.6850,volume:456667},{date:'Diciembre 03, 2013',close:2.6300,volume:333908},{date:'Diciembre 04, 2013',close:2.6350,volume:207692},{date:'Diciembre 05, 2013',close:2.5500,volume:530705},{date:'Diciembre 06, 2013',close:2.5500,volume:165103},{date:'Diciembre 09, 2013',close:2.6300,volume:195252},{date:'Diciembre 10, 2013',close:2.5900,volume:221605},{date:'Diciembre 11, 2013',close:2.5550,volume:164600},{date:'Diciembre 12, 2013',close:2.5500,volume:132150},{date:'Diciembre 13, 2013',close:2.5500,volume:177223},{date:'Diciembre 16, 2013',close:2.5900,volume:140679},{date:'Diciembre 17, 2013',close:2.6800,volume:1415330},{date:'Diciembre 18, 2013',close:2.6800,volume:319189},{date:'Diciembre 19, 2013',close:2.7050,volume:334746},{date:'Diciembre 20, 2013',close:2.6850,volume:291218},{date:'Diciembre 23, 2013',close:2.6500,volume:559366},{date:'Diciembre 24, 2013',close:2.6900,volume:121067},{date:'Diciembre 27, 2013',close:2.6500,volume:257261},{date:'Diciembre 30, 2013',close:2.6050,volume:273779},{date:'Diciembre 31, 2013',close:2.6400,volume:334493},{date:'Enero 02, 2014',close:2.6000,volume:177509},{date:'Enero 03, 2014',close:2.6250,volume:180034},{date:'Enero 06, 2014',close:2.6500,volume:268115},{date:'Enero 07, 2014',close:2.7100,volume:390115},{date:'Enero 08, 2014',close:2.7750,volume:417283},{date:'Enero 09, 2014',close:2.7800,volume:438276},{date:'Enero 10, 2014',close:2.8100,volume:346634},{date:'Enero 13, 2014',close:2.8200,volume:343335},{date:'Enero 14, 2014',close:2.8350,volume:277545},{date:'Enero 15, 2014',close:2.9050,volume:429984},{date:'Enero 16, 2014',close:2.8650,volume:275397},{date:'Enero 17, 2014',close:2.8750,volume:206369},{date:'Enero 20, 2014',close:2.8350,volume:199547},{date:'Enero 21, 2014',close:2.7600,volume:321836},{date:'Enero 22, 2014',close:2.7700,volume:303962},{date:'Enero 23, 2014',close:2.7450,volume:100232},{date:'Enero 24, 2014',close:2.6600,volume:387128},{date:'Enero 27, 2014',close:2.6400,volume:301230},{date:'Enero 28, 2014',close:2.6650,volume:205215},{date:'Enero 29, 2014',close:2.6700,volume:199807},{date:'Enero 30, 2014',close:2.6850,volume:180277},{date:'Enero 31, 2014',close:2.6400,volume:194687},{date:'Febrero 03, 2014',close:2.5850,volume:119520},{date:'Febrero 04, 2014',close:2.5800,volume:319104},{date:'Febrero 05, 2014',close:2.5550,volume:164483},{date:'Febrero 06, 2014',close:2.6250,volume:155851},{date:'Febrero 07, 2014',close:2.6300,volume:218174},{date:'Febrero 10, 2014',close:2.6150,volume:196632},{date:'Febrero 11, 2014',close:2.6300,volume:82887},{date:'Febrero 12, 2014',close:2.5800,volume:229493},{date:'Febrero 13, 2014',close:2.6000,volume:159821},{date:'Febrero 14, 2014',close:2.6200,volume:435605},{date:'Febrero 17, 2014',close:2.5800,volume:272824},{date:'Febrero 18, 2014',close:2.5850,volume:119172},{date:'Febrero 19, 2014',close:2.5750,volume:146585},{date:'Febrero 20, 2014',close:2.5550,volume:274422},{date:'Febrero 21, 2014',close:2.5900,volume:91405},{date:'Febrero 24, 2014',close:2.6200,volume:179422},{date:'Febrero 25, 2014',close:2.6400,volume:300421},{date:'Febrero 26, 2014',close:2.6450,volume:228596},{date:'Febrero 27, 2014',close:2.5800,volume:255394},{date:'Febrero 28, 2014',close:2.6300,volume:305290},{date:'Marzo 03, 2014',close:2.4650,volume:559645},{date:'Marzo 04, 2014',close:2.5700,volume:319253},{date:'Marzo 05, 2014',close:2.5550,volume:186392},{date:'Marzo 06, 2014',close:2.5600,volume:172688},{date:'Marzo 07, 2014',close:2.5600,volume:218201},{date:'Marzo 10, 2014',close:2.5550,volume:181046},{date:'Marzo 11, 2014',close:2.5200,volume:271189},{date:'Marzo 12, 2014',close:2.4850,volume:225304},{date:'Marzo 13, 2014',close:2.4300,volume:135815},{date:'Marzo 14, 2014',close:2.3750,volume:514778},{date:'Marzo 17, 2014',close:2.4150,volume:140080},{date:'Marzo 18, 2014',close:2.4250,volume:262941},{date:'Marzo 19, 2014',close:2.4550,volume:202873},{date:'Marzo 20, 2014',close:2.4300,volume:131188},{date:'Marzo 21, 2014',close:2.4100,volume:128942},{date:'Marzo 24, 2014',close:2.3400,volume:188671},{date:'Marzo 25, 2014',close:2.3800,volume:230804},{date:'Marzo 26, 2014',close:2.3850,volume:282142},{date:'Marzo 27, 2014',close:2.4350,volume:196227},{date:'Marzo 28, 2014',close:2.4600,volume:195276},{date:'Marzo 31, 2014',close:2.4950,volume:257182},{date:'Abril 01, 2014',close:2.4900,volume:188589},{date:'Abril 02, 2014',close:2.3400,volume:502695},{date:'Abril 03, 2014',close:2.3500,volume:1245864},{date:'Abril 04, 2014',close:2.3100,volume:432132},{date:'Abril 07, 2014',close:2.2800,volume:412171},{date:'Abril 08, 2014',close:2.2400,volume:325593},{date:'Abril 09, 2014',close:2.2400,volume:236975},{date:'Abril 10, 2014',close:2.2700,volume:270036},{date:'Abril 11, 2014',close:2.2150,volume:303053},{date:'Abril 14, 2014',close:2.1400,volume:584048},{date:'Abril 15, 2014',close:2.1750,volume:485681},{date:'Abril 16, 2014',close:2.2200,volume:357042},{date:'Abril 17, 2014',close:2.2150,volume:52760},{date:'Abril 22, 2014',close:2.2350,volume:206113},{date:'Abril 23, 2014',close:2.2350,volume:95998},{date:'Abril 24, 2014',close:2.2400,volume:299613},{date:'Abril 25, 2014',close:2.2300,volume:200721},{date:'Abril 28, 2014',close:2.1900,volume:151406},{date:'Abril 29, 2014',close:2.2100,volume:197768},{date:'Abril 30, 2014',close:2.2300,volume:84595},{date:'Mayo 05, 2014',close:2.2000,volume:80346},{date:'Mayo 06, 2014',close:2.2050,volume:179572},{date:'Mayo 07, 2014',close:2.2150,volume:550125},{date:'Mayo 08, 2014',close:2.2400,volume:177417},{date:'Mayo 09, 2014',close:2.2150,volume:137929},{date:'Mayo 12, 2014',close:2.2150,volume:96810},{date:'Mayo 13, 2014',close:2.2000,volume:131199},{date:'Mayo 14, 2014',close:2.1750,volume:251287},{date:'Mayo 15, 2014',close:2.1300,volume:239500},{date:'Mayo 16, 2014',close:2.1250,volume:216331},{date:'Mayo 19, 2014',close:2.1450,volume:110563},{date:'Mayo 20, 2014',close:2.1200,volume:124854},{date:'Mayo 21, 2014',close:2.1550,volume:180390},{date:'Mayo 22, 2014',close:2.1550,volume:202810},{date:'Mayo 23, 2014',close:2.1300,volume:154699},{date:'Mayo 26, 2014',close:2.1700,volume:71640},{date:'Mayo 27, 2014',close:2.1550,volume:127117},{date:'Mayo 28, 2014',close:2.1500,volume:159322},{date:'Mayo 29, 2014',close:2.1800,volume:95855},{date:'Mayo 30, 2014',close:2.1850,volume:564046},{date:'Junio 02, 2014',close:2.2000,volume:239230},{date:'Junio 03, 2014',close:2.2000,volume:111083},{date:'Junio 04, 2014',close:2.1750,volume:135170},{date:'Junio 05, 2014',close:2.1800,volume:165945},{date:'Junio 06, 2014',close:2.1750,volume:227131},{date:'Junio 09, 2014',close:2.2850,volume:780896},{date:'Junio 10, 2014',close:2.3850,volume:913289},{date:'Junio 11, 2014',close:2.3150,volume:500747},{date:'Junio 12, 2014',close:2.3400,volume:306473},{date:'Junio 13, 2014',close:2.3250,volume:262479},{date:'Junio 16, 2014',close:2.3300,volume:279463},{date:'Junio 17, 2014',close:2.4000,volume:722743},{date:'Junio 18, 2014',close:2.4450,volume:691309},{date:'Junio 19, 2014',close:2.3750,volume:476699},{date:'Junio 20, 2014',close:2.4750,volume:802951},{date:'Junio 23, 2014',close:2.4400,volume:327562},{date:'Junio 24, 2014',close:2.4400,volume:327943},{date:'Junio 25, 2014',close:2.3600,volume:336241},{date:'Junio 26, 2014',close:2.3550,volume:622087},{date:'Junio 27, 2014',close:2.3650,volume:313599},{date:'Junio 30, 2014',close:2.3100,volume:180362},{date:'Julio 01, 2014',close:2.3400,volume:194194},{date:'Julio 02, 2014',close:2.2650,volume:618254},{date:'Julio 03, 2014',close:2.3250,volume:150896},{date:'Julio 04, 2014',close:2.2800,volume:302490},{date:'Julio 07, 2014',close:2.2400,volume:259455},{date:'Julio 08, 2014',close:2.2450,volume:316945},{date:'Julio 09, 2014',close:2.2750,volume:211125},{date:'Julio 10, 2014',close:2.1850,volume:300642},{date:'Julio 11, 2014',close:2.1650,volume:133565},{date:'Julio 14, 2014',close:2.2000,volume:196544},{date:'Julio 15, 2014',close:2.1600,volume:137351},{date:'Julio 16, 2014',close:2.1550,volume:198812},{date:'Julio 17, 2014',close:2.1100,volume:272053},{date:'Julio 18, 2014',close:2.0950,volume:259662},{date:'Julio 21, 2014',close:2.0950,volume:109110},{date:'Julio 22, 2014',close:2.0650,volume:305838},{date:'Julio 23, 2014',close:2.0800,volume:146938},{date:'Julio 24, 2014',close:2.1800,volume:215411},{date:'Julio 25, 2014',close:2.1400,volume:141894},{date:'Julio 28, 2014',close:2.1100,volume:201947},{date:'Julio 29, 2014',close:2.1300,volume:142400},{date:'Julio 30, 2014',close:2.1300,volume:124896},{date:'Julio 31, 2014',close:2.0800,volume:187483},{date:'Agosto 01, 2014',close:2.0600,volume:239657},{date:'Agosto 04, 2014',close:1.9550,volume:363778},{date:'Agosto 05, 2014',close:1.8650,volume:404919},{date:'Agosto 06, 2014',close:1.9150,volume:285268},{date:'Agosto 07, 2014',close:1.8950,volume:159256},{date:'Agosto 08, 2014',close:1.8700,volume:136423},{date:'Agosto 11, 2014',close:1.8800,volume:158401},{date:'Agosto 12, 2014',close:1.8850,volume:73439},{date:'Agosto 13, 2014',close:1.9200,volume:109734},{date:'Agosto 14, 2014',close:1.9150,volume:107699},{date:'Agosto 15, 2014',close:1.9300,volume:81236},{date:'Agosto 18, 2014',close:1.9200,volume:125227},{date:'Agosto 19, 2014',close:2.0200,volume:185667},{date:'Agosto 20, 2014',close:1.9900,volume:128903},{date:'Agosto 21, 2014',close:2.0000,volume:189722},{date:'Agosto 22, 2014',close:1.9950,volume:61758},{date:'Agosto 25, 2014',close:2.0650,volume:197178},{date:'Agosto 26, 2014',close:2.0800,volume:226056},{date:'Agosto 27, 2014',close:2.0450,volume:136674},{date:'Agosto 28, 2014',close:2.0250,volume:106367},{date:'Agosto 29, 2014',close:2.0300,volume:82051},{date:'Septiembre 01, 2014',close:2.0050,volume:51363},{date:'Septiembre 02, 2014',close:2.0000,volume:67462},{date:'Septiembre 03, 2014',close:2.0500,volume:115311},{date:'Septiembre 04, 2014',close:2.0100,volume:185176},{date:'Septiembre 05, 2014',close:2.0500,volume:165535},{date:'Septiembre 08, 2014',close:2.0500,volume:171495},{date:'Septiembre 09, 2014',close:2.0400,volume:204134},{date:'Septiembre 10, 2014',close:2.0800,volume:152844},{date:'Septiembre 11, 2014',close:2.0850,volume:109094},{date:'Septiembre 12, 2014',close:2.0600,volume:96093},{date:'Septiembre 15, 2014',close:2.0500,volume:263411},{date:'Septiembre 16, 2014',close:2.0050,volume:173953},{date:'Septiembre 17, 2014',close:2.1100,volume:385235},{date:'Septiembre 18, 2014',close:2.1000,volume:270727},{date:'Septiembre 19, 2014',close:2.0700,volume:258558},{date:'Septiembre 22, 2014',close:2.0900,volume:111755},{date:'Septiembre 23, 2014',close:2.0350,volume:154129},{date:'Septiembre 24, 2014',close:2.0850,volume:176181},{date:'Septiembre 25, 2014',close:2.0900,volume:377919},{date:'Septiembre 26, 2014',close:2.0500,volume:164674},{date:'Septiembre 29, 2014',close:2.0450,volume:168489},{date:'Septiembre 30, 2014',close:2.0250,volume:191541},{date:'Octubre 01, 2014',close:2.0800,volume:161690},{date:'Octubre 02, 2014',close:1.9600,volume:289427},{date:'Octubre 03, 2014',close:1.9950,volume:179029},{date:'Octubre 06, 2014',close:2.0100,volume:132613},{date:'Octubre 07, 2014',close:1.9700,volume:143070},{date:'Octubre 08, 2014',close:1.9100,volume:226789},{date:'Octubre 09, 2014',close:1.8800,volume:216273},{date:'Octubre 10, 2014',close:1.8200,volume:291986},{date:'Octubre 13, 2014',close:1.8300,volume:202086},{date:'Octubre 14, 2014',close:1.8650,volume:122057},{date:'Octubre 15, 2014',close:1.7750,volume:222253},{date:'Octubre 16, 2014',close:1.7950,volume:347114},{date:'Octubre 17, 2014',close:1.8600,volume:163009},{date:'Octubre 20, 2014',close:1.8350,volume:73952},{date:'Octubre 21, 2014',close:1.8550,volume:91721},{date:'Octubre 22, 2014',close:1.8550,volume:159905},{date:'Octubre 23, 2014',close:1.8900,volume:158659},{date:'Octubre 24, 2014',close:1.8700,volume:114401},{date:'Octubre 27, 2014',close:1.8650,volume:162650},{date:'Octubre 28, 2014',close:1.8600,volume:125582},{date:'Octubre 29, 2014',close:1.8750,volume:143471},{date:'Octubre 30, 2014',close:1.8200,volume:226520},{date:'Octubre 31, 2014',close:1.8500,volume:0},{date:'Noviembre 03, 2014',close:1.8050,volume:237121},{date:'Noviembre 04, 2014',close:1.8350,volume:182520},{date:'Noviembre 05, 2014',close:1.8750,volume:88318},{date:'Noviembre 06, 2014',close:1.9000,volume:160660},{date:'Noviembre 07, 2014',close:1.8350,volume:97435},{date:'Noviembre 10, 2014',close:1.8150,volume:113063},{date:'Noviembre 11, 2014',close:1.8350,volume:109443},{date:'Noviembre 12, 2014',close:1.8100,volume:117278},{date:'Noviembre 13, 2014',close:1.7850,volume:114784},{date:'Noviembre 14, 2014',close:1.7400,volume:184586},{date:'Noviembre 17, 2014',close:1.7450,volume:174654},{date:'Noviembre 18, 2014',close:1.7750,volume:195915},{date:'Noviembre 19, 2014',close:1.8150,volume:168772},{date:'Noviembre 20, 2014',close:1.7850,volume:51478},{date:'Noviembre 21, 2014',close:1.8350,volume:154731},{date:'Noviembre 24, 2014',close:1.8650,volume:182292},{date:'Noviembre 25, 2014',close:1.9150,volume:463790},{date:'Noviembre 26, 2014',close:1.9100,volume:129487},{date:'Noviembre 27, 2014',close:1.9450,volume:159271},{date:'Noviembre 28, 2014',close:1.9250,volume:145374},{date:'Diciembre 01, 2014',close:1.8850,volume:174598},{date:'Diciembre 02, 2014',close:1.9050,volume:139777},{date:'Diciembre 03, 2014',close:1.9350,volume:332468},{date:'Diciembre 04, 2014',close:1.8900,volume:243729},{date:'Diciembre 05, 2014',close:1.9200,volume:167404},{date:'Diciembre 08, 2014',close:1.9150,volume:145456},{date:'Diciembre 09, 2014',close:1.8750,volume:186926},{date:'Diciembre 10, 2014',close:1.8450,volume:173272},{date:'Diciembre 11, 2014',close:1.8500,volume:273545},{date:'Diciembre 12, 2014',close:1.8150,volume:186832},{date:'Diciembre 15, 2014',close:1.7350,volume:502704},{date:'Diciembre 16, 2014',close:1.7600,volume:220199},{date:'Diciembre 17, 2014',close:1.7500,volume:107581},{date:'Diciembre 18, 2014',close:1.8250,volume:195492},{date:'Diciembre 19, 2014',close:1.7250,volume:1333279},{date:'Diciembre 22, 2014',close:1.7150,volume:526484},{date:'Diciembre 23, 2014',close:1.7400,volume:411077},{date:'Diciembre 24, 2014',close:1.6950,volume:384112},{date:'Diciembre 29, 2014',close:1.7250,volume:933785},{date:'Diciembre 30, 2014',close:1.6650,volume:579905},{date:'Diciembre 31, 2014',close:1.7150,volume:538380},{date:'Enero 02, 2015',close:1.7050,volume:319076},{date:'Enero 05, 2015',close:1.7050,volume:252061},{date:'Enero 06, 2015',close:1.7400,volume:216274},{date:'Enero 07, 2015',close:1.7450,volume:294780},{date:'Enero 08, 2015',close:1.7600,volume:261546},{date:'Enero 09, 2015',close:1.7450,volume:145509},{date:'Enero 12, 2015',close:1.7850,volume:318842},{date:'Enero 13, 2015',close:1.8200,volume:221464},{date:'Enero 14, 2015',close:1.7700,volume:203370},{date:'Enero 15, 2015',close:1.8150,volume:126728},{date:'Enero 16, 2015',close:1.8100,volume:85902},{date:'Enero 19, 2015',close:1.8650,volume:398318},{date:'Enero 20, 2015',close:1.8250,volume:187839},{date:'Enero 21, 2015',close:1.8400,volume:148842},{date:'Enero 22, 2015',close:1.8500,volume:430195},{date:'Enero 23, 2015',close:1.8100,volume:392655},{date:'Enero 26, 2015',close:1.8200,volume:186868},{date:'Enero 27, 2015',close:1.8100,volume:174274},{date:'Enero 28, 2015',close:1.8150,volume:136849},{date:'Enero 29, 2015',close:1.8050,volume:99122},{date:'Enero 30, 2015',close:1.8050,volume:200995},{date:'Febrero 02, 2015',close:1.8300,volume:179992},{date:'Febrero 03, 2015',close:1.8800,volume:366089},{date:'Febrero 04, 2015',close:1.9300,volume:564035},{date:'Febrero 05, 2015',close:2.0400,volume:938835},{date:'Febrero 06, 2015',close:2.0500,volume:885957},{date:'Febrero 09, 2015',close:1.9900,volume:402367},{date:'Febrero 10, 2015',close:2.0050,volume:576029},{date:'Febrero 11, 2015',close:1.9800,volume:350054},{date:'Febrero 12, 2015',close:2.0500,volume:487057},{date:'Febrero 13, 2015',close:2.0550,volume:444932},{date:'Febrero 16, 2015',close:2.0650,volume:422212},{date:'Febrero 17, 2015',close:2.0550,volume:321141},{date:'Febrero 18, 2015',close:2.1000,volume:630851},{date:'Febrero 19, 2015',close:2.0650,volume:468179},{date:'Febrero 20, 2015',close:2.0850,volume:455770},{date:'Febrero 23, 2015',close:2.0850,volume:365935},{date:'Febrero 24, 2015',close:2.0850,volume:416167},{date:'Febrero 25, 2015',close:2.0950,volume:316517},{date:'Febrero 26, 2015',close:2.0950,volume:313912},{date:'Febrero 27, 2015',close:2.1400,volume:1106370},{date:'Marzo 02, 2015',close:2.1550,volume:408303},{date:'Marzo 03, 2015',close:2.1300,volume:542242},{date:'Marzo 04, 2015',close:2.1100,volume:385173},{date:'Marzo 05, 2015',close:2.1350,volume:201846},{date:'Marzo 06, 2015',close:2.1550,volume:339781},{date:'Marzo 09, 2015',close:2.1050,volume:479656},{date:'Marzo 10, 2015',close:2.0700,volume:686772},{date:'Marzo 11, 2015',close:2.0750,volume:444636},{date:'Marzo 12, 2015',close:2.0800,volume:307080},{date:'Marzo 13, 2015',close:2.1050,volume:418462},{date:'Marzo 16, 2015',close:2.1500,volume:292232},{date:'Marzo 17, 2015',close:2.1400,volume:434521},{date:'Marzo 18, 2015',close:2.1500,volume:256723},{date:'Marzo 19, 2015',close:2.1700,volume:266145},{date:'Marzo 20, 2015',close:2.1700,volume:409283},{date:'Marzo 23, 2015',close:2.2250,volume:1134032},{date:'Marzo 24, 2015',close:2.3100,volume:2323375},{date:'Marzo 25, 2015',close:2.3450,volume:973529},{date:'Marzo 26, 2015',close:2.2850,volume:580777},{date:'Marzo 27, 2015',close:2.3200,volume:458381},{date:'Marzo 30, 2015',close:2.3800,volume:909159},{date:'Marzo 31, 2015',close:2.3650,volume:548253},{date:'Abril 01, 2015',close:2.3450,volume:401932},{date:'Abril 02, 2015',close:2.3500,volume:150349},{date:'Abril 07, 2015',close:2.2900,volume:567723},{date:'Abril 08, 2015',close:2.3200,volume:457772},{date:'Abril 09, 2015',close:2.3600,volume:343609},{date:'Abril 10, 2015',close:2.3400,volume:323109},{date:'Abril 13, 2015',close:2.3800,volume:754477},{date:'Abril 14, 2015',close:2.3900,volume:604079},{date:'Abril 15, 2015',close:2.4100,volume:583051},{date:'Abril 16, 2015',close:2.3650,volume:357470},{date:'Abril 17, 2015',close:2.2900,volume:578589},{date:'Abril 20, 2015',close:2.3000,volume:326450},{date:'Abril 21, 2015',close:2.3250,volume:354777},{date:'Abril 22, 2015',close:2.3250,volume:304578},{date:'Abril 23, 2015',close:2.3250,volume:359743},{date:'Abril 24, 2015',close:2.3550,volume:298291},{date:'Abril 27, 2015',close:2.3500,volume:153499},{date:'Abril 28, 2015',close:2.3350,volume:200339},{date:'Abril 29, 2015',close:2.2950,volume:248119},{date:'Abril 30, 2015',close:2.3050,volume:233109},{date:'Mayo 04, 2015',close:2.3200,volume:263826},{date:'Mayo 05, 2015',close:2.2250,volume:424478},{date:'Mayo 06, 2015',close:2.2950,volume:448379},{date:'Mayo 07, 2015',close:2.2800,volume:285349},{date:'Mayo 08, 2015',close:2.2850,volume:230367},{date:'Mayo 11, 2015',close:2.3100,volume:104325},{date:'Mayo 12, 2015',close:2.3050,volume:188875},{date:'Mayo 13, 2015',close:2.2850,volume:143446},{date:'Mayo 14, 2015',close:2.3100,volume:260496},{date:'Mayo 15, 2015',close:2.3350,volume:396917},{date:'Mayo 18, 2015',close:2.4100,volume:947673},{date:'Mayo 19, 2015',close:2.4550,volume:1395328},{date:'Mayo 20, 2015',close:2.4300,volume:522131},{date:'Mayo 21, 2015',close:2.4350,volume:273408},{date:'Mayo 22, 2015',close:2.4200,volume:131250},{date:'Mayo 25, 2015',close:2.4450,volume:520156},{date:'Mayo 26, 2015',close:2.4200,volume:167949},{date:'Mayo 27, 2015',close:2.4100,volume:223070},{date:'Mayo 28, 2015',close:2.4100,volume:128494},{date:'Mayo 29, 2015',close:2.4050,volume:218012},{date:'Junio 01, 2015',close:2.4700,volume:599240},{date:'Junio 02, 2015',close:2.5200,volume:447989},{date:'Junio 03, 2015',close:2.4650,volume:649090},{date:'Junio 04, 2015',close:2.4400,volume:351282},{date:'Junio 05, 2015',close:2.4100,volume:224915},{date:'Junio 08, 2015',close:2.3750,volume:285503},{date:'Junio 09, 2015',close:2.3200,volume:546693},{date:'Junio 10, 2015',close:2.3750,volume:180840},{date:'Junio 11, 2015',close:2.3650,volume:323224},{date:'Junio 12, 2015',close:2.3100,volume:354718},{date:'Junio 15, 2015',close:2.2950,volume:195001},{date:'Junio 16, 2015',close:2.3450,volume:235931},{date:'Junio 17, 2015',close:2.3050,volume:301524},{date:'Junio 18, 2015',close:2.3450,volume:148692},{date:'Junio 19, 2015',close:2.2950,volume:496391},{date:'Junio 22, 2015',close:2.3400,volume:330912},{date:'Junio 23, 2015',close:2.4050,volume:425376},{date:'Junio 24, 2015',close:2.3550,volume:242836},{date:'Junio 25, 2015',close:2.4300,volume:202776},{date:'Junio 26, 2015',close:2.4200,volume:93694},{date:'Junio 29, 2015',close:2.2850,volume:816941},{date:'Junio 30, 2015',close:2.3150,volume:176461},{date:'Julio 01, 2015',close:2.4000,volume:368132},{date:'Julio 02, 2015',close:2.3400,volume:110458},{date:'Julio 03, 2015',close:2.3050,volume:131445},{date:'Julio 06, 2015',close:2.2750,volume:260194},{date:'Julio 07, 2015',close:2.3000,volume:392231},{date:'Julio 08, 2015',close:2.2950,volume:238833},{date:'Julio 09, 2015',close:2.3750,volume:242880},{date:'Julio 10, 2015',close:2.4000,volume:229870},{date:'Julio 13, 2015',close:2.4350,volume:252905},{date:'Julio 14, 2015',close:2.4350,volume:135164},{date:'Julio 15, 2015',close:2.4700,volume:301786},{date:'Julio 16, 2015',close:2.5100,volume:1049179},{date:'Julio 17, 2015',close:2.4950,volume:259795},{date:'Julio 20, 2015',close:2.5650,volume:618458},{date:'Julio 21, 2015',close:2.5800,volume:593757},{date:'Julio 22, 2015',close:2.5650,volume:344524},{date:'Julio 23, 2015',close:2.5450,volume:340924},{date:'Julio 24, 2015',close:2.5500,volume:328119},{date:'Julio 27, 2015',close:2.5650,volume:291103},{date:'Julio 28, 2015',close:2.5500,volume:294126},{date:'Julio 29, 2015',close:2.5450,volume:376861},{date:'Julio 30, 2015',close:2.5500,volume:304426},{date:'Julio 31, 2015',close:2.5350,volume:269977},{date:'Agosto 03, 2015',close:2.5200,volume:348332},{date:'Agosto 04, 2015',close:2.5250,volume:191524},{date:'Agosto 05, 2015',close:2.5200,volume:335329},{date:'Agosto 06, 2015',close:2.5600,volume:157928},{date:'Agosto 07, 2015',close:2.5550,volume:215243},{date:'Agosto 10, 2015',close:2.5600,volume:230231},{date:'Agosto 11, 2015',close:2.5900,volume:226056},{date:'Agosto 12, 2015',close:2.4900,volume:375147},{date:'Agosto 13, 2015',close:2.5200,volume:136222},{date:'Agosto 14, 2015',close:2.5150,volume:188859},{date:'Agosto 17, 2015',close:2.5200,volume:160581},{date:'Agosto 18, 2015',close:2.5400,volume:108686},{date:'Agosto 19, 2015',close:2.5300,volume:105361},{date:'Agosto 20, 2015',close:2.3950,volume:563673},{date:'Agosto 21, 2015',close:2.4350,volume:476603},{date:'Agosto 24, 2015',close:2.3050,volume:535606},{date:'Agosto 25, 2015',close:2.4150,volume:402988},{date:'Agosto 26, 2015',close:2.4050,volume:221270},{date:'Agosto 27, 2015',close:2.4900,volume:363319},{date:'Agosto 28, 2015',close:2.5200,volume:279204},{date:'Agosto 31, 2015',close:2.5200,volume:191987},{date:'Septiembre 01, 2015',close:2.4200,volume:200661},{date:'Septiembre 02, 2015',close:2.3850,volume:220867},{date:'Septiembre 03, 2015',close:2.4800,volume:280759},{date:'Septiembre 04, 2015',close:2.3800,volume:116538},{date:'Septiembre 07, 2015',close:2.3900,volume:80172},{date:'Septiembre 08, 2015',close:2.3900,volume:69989},{date:'Septiembre 09, 2015',close:2.4350,volume:177168},{date:'Septiembre 10, 2015',close:2.4300,volume:132803},{date:'Septiembre 11, 2015',close:2.4000,volume:142754},{date:'Septiembre 14, 2015',close:2.4000,volume:84135},{date:'Septiembre 15, 2015',close:2.3850,volume:176754},{date:'Septiembre 16, 2015',close:2.3950,volume:119692},{date:'Septiembre 17, 2015',close:2.4200,volume:181433},{date:'Septiembre 18, 2015',close:2.4150,volume:194834},{date:'Septiembre 21, 2015',close:2.3750,volume:126018},{date:'Septiembre 22, 2015',close:2.3500,volume:380239},{date:'Septiembre 23, 2015',close:2.3300,volume:209434},{date:'Septiembre 24, 2015',close:2.2500,volume:469670},{date:'Septiembre 25, 2015',close:2.3200,volume:573538},{date:'Septiembre 28, 2015',close:2.3250,volume:216136},{date:'Septiembre 29, 2015',close:2.3200,volume:199670},{date:'Septiembre 30, 2015',close:2.3500,volume:229298},{date:'Octubre 01, 2015',close:2.3700,volume:233630},{date:'Octubre 02, 2015',close:2.4200,volume:144488},{date:'Octubre 05, 2015',close:2.4500,volume:255830},{date:'Octubre 06, 2015',close:2.4500,volume:106759},{date:'Octubre 07, 2015',close:2.4150,volume:323010},{date:'Octubre 08, 2015',close:2.4200,volume:276934},{date:'Octubre 09, 2015',close:2.5050,volume:446522},{date:'Octubre 12, 2015',close:2.4200,volume:184816},{date:'Octubre 13, 2015',close:2.3850,volume:208087},{date:'Octubre 14, 2015',close:2.4100,volume:383923},{date:'Octubre 15, 2015',close:2.4050,volume:91021},{date:'Octubre 16, 2015',close:2.4050,volume:149565},{date:'Octubre 19, 2015',close:2.4450,volume:70280},{date:'Octubre 20, 2015',close:2.4400,volume:191698},{date:'Octubre 21, 2015',close:2.4200,volume:65699},{date:'Octubre 22, 2015',close:2.4600,volume:111620},{date:'Octubre 23, 2015',close:2.4700,volume:264914},{date:'Octubre 26, 2015',close:2.4750,volume:159407},{date:'Octubre 27, 2015',close:2.4550,volume:138989},{date:'Octubre 28, 2015',close:2.4650,volume:111847},{date:'Octubre 29, 2015',close:2.4700,volume:93933},{date:'Octubre 30, 2015',close:2.4500,volume:234997},{date:'Noviembre 02, 2015',close:2.4900,volume:115335},{date:'Noviembre 03, 2015',close:2.4700,volume:238942},{date:'Noviembre 04, 2015',close:2.4800,volume:209046},{date:'Noviembre 05, 2015',close:2.4950,volume:179130},{date:'Noviembre 06, 2015',close:2.5000,volume:176983},{date:'Noviembre 09, 2015',close:2.5800,volume:467856},{date:'Noviembre 10, 2015',close:2.5700,volume:435542},{date:'Noviembre 11, 2015',close:2.5700,volume:269141},{date:'Noviembre 12, 2015',close:2.4750,volume:344180},{date:'Noviembre 13, 2015',close:2.4950,volume:341312},{date:'Noviembre 16, 2015',close:2.5200,volume:162522},{date:'Noviembre 17, 2015',close:2.5800,volume:326796},{date:'Noviembre 18, 2015',close:2.5600,volume:214149},{date:'Noviembre 19, 2015',close:2.5550,volume:377384},{date:'Noviembre 20, 2015',close:2.5400,volume:83616},{date:'Noviembre 23, 2015',close:2.5350,volume:124373},{date:'Noviembre 24, 2015',close:2.5500,volume:257870},{date:'Noviembre 25, 2015',close:2.5200,volume:261238},{date:'Noviembre 26, 2015',close:2.5500,volume:50643},{date:'Noviembre 27, 2015',close:2.5300,volume:153951},{date:'Noviembre 30, 2015',close:2.5350,volume:243177},{date:'Diciembre 01, 2015',close:2.5800,volume:268954},{date:'Diciembre 02, 2015',close:2.7150,volume:1019743},{date:'Diciembre 03, 2015',close:2.7700,volume:708297},{date:'Diciembre 04, 2015',close:2.7800,volume:625477},{date:'Diciembre 07, 2015',close:2.8100,volume:369559},{date:'Diciembre 08, 2015',close:2.8000,volume:211476},{date:'Diciembre 09, 2015',close:2.7250,volume:587149},{date:'Diciembre 10, 2015',close:2.7850,volume:567660},{date:'Diciembre 11, 2015',close:2.7700,volume:230133},{date:'Diciembre 14, 2015',close:2.7250,volume:372995},{date:'Diciembre 15, 2015',close:2.7250,volume:551070},{date:'Diciembre 16, 2015',close:2.7650,volume:434912},{date:'Diciembre 17, 2015',close:2.7850,volume:332796},{date:'Diciembre 18, 2015',close:2.7950,volume:426372},{date:'Diciembre 21, 2015',close:2.6050,volume:926404},{date:'Diciembre 22, 2015',close:2.5400,volume:566089},{date:'Diciembre 23, 2015',close:2.6050,volume:629589},{date:'Diciembre 24, 2015',close:2.6300,volume:247703},{date:'Diciembre 28, 2015',close:2.6850,volume:617543},{date:'Diciembre 29, 2015',close:2.7250,volume:749875},{date:'Diciembre 30, 2015',close:2.8250,volume:555892},{date:'Diciembre 31, 2015',close:2.7600,volume:190084},{date:'Enero 04, 2016',close:2.7950,volume:521279},{date:'Enero 05, 2016',close:2.9300,volume:691181},{date:'Enero 06, 2016',close:2.9000,volume:447737},{date:'Enero 07, 2016',close:2.7250,volume:782379},{date:'Enero 08, 2016',close:2.6750,volume:441737},{date:'Enero 11, 2016',close:2.7350,volume:505395},{date:'Enero 12, 2016',close:2.7800,volume:301423},{date:'Enero 13, 2016',close:2.7400,volume:443566},{date:'Enero 14, 2016',close:2.7250,volume:292920},{date:'Enero 15, 2016',close:2.6600,volume:361039},{date:'Enero 18, 2016',close:2.5800,volume:404945},{date:'Enero 19, 2016',close:2.6500,volume:353174},{date:'Enero 20, 2016',close:2.5300,volume:752820},{date:'Enero 21, 2016',close:2.5350,volume:709190},{date:'Enero 22, 2016',close:2.6100,volume:605237},{date:'Enero 25, 2016',close:2.6750,volume:543685},{date:'Enero 26, 2016',close:2.6800,volume:246950},{date:'Enero 27, 2016',close:2.7100,volume:267164},{date:'Enero 28, 2016',close:2.6150,volume:528849},{date:'Enero 29, 2016',close:2.6850,volume:298063},{date:'Febrero 01, 2016',close:2.6550,volume:315002},{date:'Febrero 02, 2016',close:2.6200,volume:224796},{date:'Febrero 03, 2016',close:2.5800,volume:404638},{date:'Febrero 04, 2016',close:2.5900,volume:306964},{date:'Febrero 05, 2016',close:2.5650,volume:222120},{date:'Febrero 08, 2016',close:2.4350,volume:429481},{date:'Febrero 09, 2016',close:2.3350,volume:925180},{date:'Febrero 10, 2016',close:2.3750,volume:682341},{date:'Febrero 11, 2016',close:2.3550,volume:419336},{date:'Febrero 12, 2016',close:2.3700,volume:349139},{date:'Febrero 15, 2016',close:2.4400,volume:273438},{date:'Febrero 16, 2016',close:2.4500,volume:198098},{date:'Febrero 17, 2016',close:2.4900,volume:326183},{date:'Febrero 18, 2016',close:2.5700,volume:290569},{date:'Febrero 19, 2016',close:2.5500,volume:308624},{date:'Febrero 22, 2016',close:2.6450,volume:326708},{date:'Febrero 23, 2016',close:2.5900,volume:422701},{date:'Febrero 24, 2016',close:2.6050,volume:206902},{date:'Febrero 25, 2016',close:2.6500,volume:286320},{date:'Febrero 26, 2016',close:2.7350,volume:386961},{date:'Febrero 29, 2016',close:2.6700,volume:421283},{date:'Marzo 01, 2016',close:2.7000,volume:195827},{date:'Marzo 02, 2016',close:2.6800,volume:238577},{date:'Marzo 03, 2016',close:2.6700,volume:110516},{date:'Marzo 04, 2016',close:2.7000,volume:235361},{date:'Marzo 07, 2016',close:2.7250,volume:203649},{date:'Marzo 08, 2016',close:2.7600,volume:427310},{date:'Marzo 09, 2016',close:2.7400,volume:356066},{date:'Marzo 10, 2016',close:2.7600,volume:420762},{date:'Marzo 11, 2016',close:2.7050,volume:325120},{date:'Marzo 14, 2016',close:2.7200,volume:303297},{date:'Marzo 15, 2016',close:2.6900,volume:405629},{date:'Marzo 16, 2016',close:2.8150,volume:331161},{date:'Marzo 17, 2016',close:2.7950,volume:453291},{date:'Marzo 18, 2016',close:2.7950,volume:368285},{date:'Marzo 21, 2016',close:2.7750,volume:195624},{date:'Marzo 22, 2016',close:2.8400,volume:256676},{date:'Marzo 23, 2016',close:2.8300,volume:310095},{date:'Marzo 24, 2016',close:2.8000,volume:207033},{date:'Marzo 29, 2016',close:2.7850,volume:227558},{date:'Marzo 30, 2016',close:2.7800,volume:230681},{date:'Marzo 31, 2016',close:2.7700,volume:229687},{date:'Abril 01, 2016',close:2.7500,volume:352740},{date:'Abril 04, 2016',close:2.7250,volume:154787},{date:'Abril 05, 2016',close:2.6900,volume:316573},{date:'Abril 06, 2016',close:2.7700,volume:160686},{date:'Abril 07, 2016',close:2.7650,volume:244129},{date:'Abril 08, 2016',close:2.7450,volume:173521},{date:'Abril 11, 2016',close:2.7750,volume:133883},{date:'Abril 12, 2016',close:2.7950,volume:174928},{date:'Abril 13, 2016',close:2.7650,volume:180114},{date:'Abril 14, 2016',close:2.7900,volume:111283},{date:'Abril 15, 2016',close:2.7950,volume:151748},{date:'Abril 18, 2016',close:2.7800,volume:165199},{date:'Abril 19, 2016',close:2.7550,volume:222841},{date:'Abril 20, 2016',close:2.7750,volume:152115},{date:'Abril 21, 2016',close:2.7850,volume:133685},{date:'Abril 22, 2016',close:2.8350,volume:653436},{date:'Abril 25, 2016',close:2.8750,volume:285728},{date:'Abril 26, 2016',close:2.8950,volume:284176},{date:'Abril 27, 2016',close:2.8600,volume:234108},{date:'Abril 28, 2016',close:2.8100,volume:231669},{date:'Abril 29, 2016',close:2.7450,volume:205538},{date:'Mayo 02, 2016',close:2.8150,volume:100940},{date:'Mayo 03, 2016',close:2.7500,volume:182922},{date:'Mayo 04, 2016',close:2.8000,volume:189907},{date:'Mayo 05, 2016',close:2.7850,volume:111781},{date:'Mayo 06, 2016',close:2.7600,volume:120817},{date:'Mayo 09, 2016',close:2.7950,volume:85636},{date:'Mayo 10, 2016',close:2.7800,volume:141091},{date:'Mayo 11, 2016',close:2.7850,volume:161359},{date:'Mayo 12, 2016',close:2.7500,volume:231940},{date:'Mayo 13, 2016',close:2.7550,volume:189701},{date:'Mayo 16, 2016',close:2.7700,volume:95198},{date:'Mayo 17, 2016',close:2.7850,volume:196010},{date:'Mayo 18, 2016',close:2.8300,volume:179839},{date:'Mayo 19, 2016',close:2.7850,volume:186190},{date:'Mayo 20, 2016',close:2.8250,volume:206402},{date:'Mayo 23, 2016',close:2.8350,volume:147274},{date:'Mayo 24, 2016',close:2.8500,volume:148127},{date:'Mayo 25, 2016',close:2.8500,volume:201093},{date:'Mayo 26, 2016',close:2.9700,volume:568206},{date:'Mayo 27, 2016',close:2.9800,volume:684065},{date:'Mayo 30, 2016',close:3.1100,volume:761055},{date:'Mayo 31, 2016',close:3.1050,volume:739209},{date:'Junio 01, 2016',close:3.0700,volume:398769},{date:'Junio 02, 2016',close:3.1200,volume:312443},{date:'Junio 03, 2016',close:3.1200,volume:187774},{date:'Junio 06, 2016',close:3.0900,volume:285734},{date:'Junio 07, 2016',close:3.0950,volume:109627},{date:'Junio 08, 2016',close:3.0500,volume:195103},{date:'Junio 09, 2016',close:3.0450,volume:467659},{date:'Junio 10, 2016',close:2.9450,volume:181334},{date:'Junio 13, 2016',close:2.8450,volume:310948},{date:'Junio 14, 2016',close:2.8700,volume:183550},{date:'Junio 15, 2016',close:2.8500,volume:322504},{date:'Junio 16, 2016',close:2.7200,volume:328472},{date:'Junio 17, 2016',close:2.8350,volume:825018},{date:'Junio 20, 2016',close:2.9200,volume:246998},{date:'Junio 21, 2016',close:2.8900,volume:284832},{date:'Junio 22, 2016',close:2.9550,volume:293768},{date:'Junio 23, 2016',close:2.9350,volume:312390},{date:'Junio 24, 2016',close:2.7550,volume:593390},{date:'Junio 27, 2016',close:2.6350,volume:410210},{date:'Junio 28, 2016',close:2.7450,volume:378784},{date:'Junio 29, 2016',close:2.8900,volume:364996},{date:'Junio 30, 2016',close:2.9350,volume:303520},{date:'Julio 01, 2016',close:2.9300,volume:168546},{date:'Julio 04, 2016',close:2.9950,volume:289711},{date:'Julio 05, 2016',close:2.9350,volume:97833},{date:'Julio 06, 2016',close:2.9000,volume:223820},{date:'Julio 07, 2016',close:2.9400,volume:137840},{date:'Julio 08, 2016',close:2.9500,volume:167033},{date:'Julio 11, 2016',close:3.0650,volume:208202},{date:'Julio 12, 2016',close:3.0300,volume:225000},{date:'Julio 13, 2016',close:3.2200,volume:1161525},{date:'Julio 14, 2016',close:3.2450,volume:590249},{date:'Julio 15, 2016',close:3.1650,volume:244553},{date:'Julio 18, 2016',close:3.2950,volume:342095},{date:'Julio 19, 2016',close:3.4900,volume:905909},{date:'Julio 20, 2016',close:3.7000,volume:1473577},{date:'Julio 21, 2016',close:3.4500,volume:1581876},{date:'Julio 22, 2016',close:3.2800,volume:615030},{date:'Julio 25, 2016',close:3.4000,volume:366752},{date:'Julio 26, 2016',close:3.5500,volume:815752},{date:'Julio 27, 2016',close:3.5900,volume:657090},{date:'Julio 28, 2016',close:3.5100,volume:265385},{date:'Julio 29, 2016',close:3.5300,volume:585544},{date:'Agosto 01, 2016',close:3.5150,volume:281123},{date:'Agosto 02, 2016',close:3.4950,volume:269573},{date:'Agosto 03, 2016',close:3.5500,volume:218372},{date:'Agosto 04, 2016',close:3.5750,volume:203673},{date:'Agosto 05, 2016',close:3.6550,volume:311977},{date:'Agosto 08, 2016',close:3.4900,volume:356005},{date:'Agosto 09, 2016',close:3.4900,volume:281169},{date:'Agosto 10, 2016',close:3.4750,volume:180385},{date:'Agosto 11, 2016',close:3.4750,volume:128937},{date:'Agosto 15, 2016',close:3.4850,volume:121957},{date:'Agosto 16, 2016',close:3.4000,volume:140364},{date:'Agosto 17, 2016',close:3.3100,volume:162315},{date:'Agosto 18, 2016',close:3.4300,volume:114894},{date:'Agosto 19, 2016',close:3.3650,volume:440666},{date:'Agosto 22, 2016',close:3.3350,volume:218717},{date:'Agosto 23, 2016',close:3.3300,volume:188600},{date:'Agosto 24, 2016',close:3.3250,volume:122869},{date:'Agosto 25, 2016',close:3.3000,volume:280218},{date:'Agosto 26, 2016',close:3.3750,volume:199828},{date:'Agosto 29, 2016',close:3.3450,volume:142803},{date:'Agosto 30, 2016',close:3.3750,volume:93304},{date:'Agosto 31, 2016',close:3.3200,volume:189688},{date:'Septiembre 01, 2016',close:3.3300,volume:132281},{date:'Septiembre 02, 2016',close:3.3000,volume:272951},{date:'Septiembre 05, 2016',close:3.3300,volume:106501},{date:'Septiembre 06, 2016',close:3.3350,volume:86955},{date:'Septiembre 07, 2016',close:3.3600,volume:220525},{date:'Septiembre 08, 2016',close:3.4600,volume:254388},{date:'Septiembre 09, 2016',close:3.3550,volume:297141},{date:'Septiembre 12, 2016',close:3.3000,volume:255531},{date:'Septiembre 13, 2016',close:3.3050,volume:142141},{date:'Septiembre 14, 2016',close:3.3100,volume:162812},{date:'Septiembre 15, 2016',close:3.2850,volume:140626},{date:'Septiembre 16, 2016',close:3.2950,volume:224495},{date:'Septiembre 19, 2016',close:3.2550,volume:147982},{date:'Septiembre 20, 2016',close:3.3000,volume:156502},{date:'Septiembre 21, 2016',close:3.2950,volume:111530},{date:'Septiembre 22, 2016',close:3.3300,volume:88847},{date:'Septiembre 23, 2016',close:3.3000,volume:172130},{date:'Septiembre 26, 2016',close:3.3050,volume:140081},{date:'Septiembre 27, 2016',close:3.3100,volume:202764},{date:'Septiembre 28, 2016',close:3.4750,volume:861421},{date:'Septiembre 29, 2016',close:3.4900,volume:223995},{date:'Septiembre 30, 2016',close:3.4350,volume:226737},{date:'Octubre 03, 2016',close:3.4200,volume:152808},{date:'Octubre 04, 2016',close:3.4000,volume:398037},{date:'Octubre 05, 2016',close:3.4900,volume:209095},{date:'Octubre 06, 2016',close:3.4200,volume:159715},{date:'Octubre 07, 2016',close:3.3250,volume:141919},{date:'Octubre 10, 2016',close:3.3650,volume:143855},{date:'Octubre 11, 2016',close:3.3300,volume:50790},{date:'Octubre 12, 2016',close:3.3100,volume:108660},{date:'Octubre 13, 2016',close:3.2600,volume:181979},{date:'Octubre 14, 2016',close:3.2500,volume:243029},{date:'Octubre 17, 2016',close:3.2100,volume:289249},{date:'Octubre 18, 2016',close:3.2350,volume:211260},{date:'Octubre 19, 2016',close:3.2150,volume:217624},{date:'Octubre 20, 2016',close:3.3050,volume:251829},{date:'Octubre 21, 2016',close:3.2600,volume:114036},{date:'Octubre 24, 2016',close:3.2550,volume:161012},{date:'Octubre 25, 2016',close:3.2650,volume:169463},{date:'Octubre 26, 2016',close:3.2500,volume:260876},{date:'Octubre 27, 2016',close:3.3100,volume:364147},{date:'Octubre 28, 2016',close:3.3400,volume:194167},{date:'Octubre 31, 2016',close:3.3450,volume:200527},{date:'Noviembre 01, 2016',close:3.2800,volume:154828},{date:'Noviembre 02, 2016',close:3.2450,volume:368405},{date:'Noviembre 03, 2016',close:3.2400,volume:182038},{date:'Noviembre 04, 2016',close:3.2100,volume:313651},{date:'Noviembre 07, 2016',close:3.2500,volume:134636},{date:'Noviembre 08, 2016',close:3.2150,volume:117771},{date:'Noviembre 09, 2016',close:3.3000,volume:370027},{date:'Noviembre 10, 2016',close:3.2600,volume:271259},{date:'Noviembre 11, 2016',close:3.2500,volume:132466},{date:'Noviembre 14, 2016',close:3.2550,volume:80433},{date:'Noviembre 15, 2016',close:3.2700,volume:93950},{date:'Noviembre 16, 2016',close:3.2550,volume:201239},{date:'Noviembre 17, 2016',close:3.2750,volume:112982},{date:'Noviembre 18, 2016',close:3.2750,volume:112134},{date:'Noviembre 21, 2016',close:3.2750,volume:81338},{date:'Noviembre 22, 2016',close:3.2800,volume:150557},{date:'Noviembre 23, 2016',close:3.3050,volume:121154},{date:'Noviembre 24, 2016',close:3.2900,volume:114284},{date:'Noviembre 25, 2016',close:3.3450,volume:150565},{date:'Noviembre 28, 2016',close:3.4200,volume:236262},{date:'Noviembre 29, 2016',close:3.3950,volume:188081},{date:'Noviembre 30, 2016',close:3.3700,volume:162143},{date:'Diciembre 01, 2016',close:3.2950,volume:314823},{date:'Diciembre 02, 2016',close:3.2600,volume:155208},{date:'Diciembre 06, 2016',close:3.3450,volume:222714},{date:'Diciembre 07, 2016',close:3.2900,volume:236655},{date:'Diciembre 08, 2016',close:3.3400,volume:222714},{date:'Diciembre 09, 2016',close:3.4100,volume:263301},{date:'Diciembre 12, 2016',close:3.4100,volume:210476},{date:'Diciembre 13, 2016',close:3.4200,volume:164163},{date:'Diciembre 14, 2016',close:3.4200,volume:242691},{date:'Diciembre 15, 2016',close:3.4400,volume:145287},{date:'Diciembre 16, 2016',close:3.4000,volume:493381},{date:'Diciembre 19, 2016',close:3.4200,volume:247882},{date:'Diciembre 20, 2016',close:3.3750,volume:323830},{date:'Diciembre 21, 2016',close:3.3750,volume:398144},{date:'Diciembre 22, 2016',close:3.4000,volume:281337},{date:'Diciembre 23, 2016',close:3.4300,volume:332123},{date:'Diciembre 27, 2016',close:3.3800,volume:394040},{date:'Diciembre 28, 2016',close:3.2950,volume:605321},{date:'Diciembre 29, 2016',close:3.2750,volume:387689},{date:'Diciembre 30, 2016',close:3.3600,volume:324562},{date:'Enero 02, 2017',close:3.4300,volume:244456},{date:'Enero 03, 2017',close:3.4800,volume:245522},{date:'Enero 04, 2017',close:3.5450,volume:365317},{date:'Enero 05, 2017',close:3.6000,volume:396016},{date:'Enero 06, 2017',close:3.6150,volume:195400},{date:'Enero 09, 2017',close:3.6550,volume:437498},{date:'Enero 10, 2017',close:3.7000,volume:403195},{date:'Enero 11, 2017',close:3.5800,volume:463641},{date:'Enero 12, 2017',close:3.5850,volume:299670},{date:'Enero 13, 2017',close:3.6000,volume:178132},{date:'Enero 16, 2017',close:3.5400,volume:254762},{date:'Enero 17, 2017',close:3.5550,volume:109084},{date:'Enero 18, 2017',close:3.4750,volume:262830},{date:'Enero 19, 2017',close:3.5000,volume:245214},{date:'Enero 20, 2017',close:3.4550,volume:203997},{date:'Enero 23, 2017',close:3.4400,volume:266525},{date:'Enero 24, 2017',close:3.4450,volume:304760},{date:'Enero 25, 2017',close:3.4450,volume:215334},{date:'Enero 26, 2017',close:3.4300,volume:189903},{date:'Enero 27, 2017',close:3.4900,volume:238549},{date:'Enero 30, 2017',close:3.3950,volume:301975},{date:'Enero 31, 2017',close:3.4350,volume:266158},{date:'Febrero 01, 2017',close:3.4850,volume:321041},{date:'Febrero 02, 2017',close:3.4450,volume:96641},{date:'Febrero 03, 2017',close:3.4050,volume:185739},{date:'Febrero 06, 2017',close:3.3850,volume:268615},{date:'Febrero 07, 2017',close:3.4250,volume:210826},{date:'Febrero 08, 2017',close:3.3850,volume:197183},{date:'Febrero 09, 2017',close:3.4450,volume:189222},{date:'Febrero 10, 2017',close:3.4300,volume:145795},{date:'Febrero 13, 2017',close:3.4400,volume:171294},{date:'Febrero 14, 2017',close:3.4000,volume:323052},{date:'Febrero 15, 2017',close:3.3700,volume:327811},{date:'Febrero 16, 2017',close:3.3850,volume:194745},{date:'Febrero 17, 2017',close:3.3400,volume:170689},{date:'Febrero 20, 2017',close:3.3500,volume:209455},{date:'Febrero 21, 2017',close:3.3650,volume:184411},{date:'Febrero 22, 2017',close:3.3900,volume:334614},{date:'Febrero 23, 2017',close:3.3700,volume:217680},{date:'Febrero 24, 2017',close:3.3300,volume:174471},{date:'Febrero 27, 2017',close:3.3600,volume:364759},{date:'Febrero 28, 2017',close:3.3600,volume:270396},{date:'Marzo 01, 2017',close:3.3800,volume:445186},{date:'Marzo 02, 2017',close:3.3700,volume:239844},{date:'Marzo 03, 2017',close:3.4400,volume:422642},{date:'Marzo 06, 2017',close:3.4700,volume:507145},{date:'Marzo 07, 2017',close:3.4500,volume:216123},{date:'Marzo 08, 2017',close:3.4550,volume:546173},{date:'Marzo 09, 2017',close:3.4350,volume:272967},{date:'Marzo 10, 2017',close:3.4250,volume:319252},{date:'Marzo 13, 2017',close:3.4250,volume:265869},{date:'Marzo 14, 2017',close:3.4150,volume:185809},{date:'Marzo 15, 2017',close:3.4100,volume:208388},{date:'Marzo 16, 2017',close:3.4350,volume:206262},{date:'Marzo 17, 2017',close:3.4500,volume:590097},{date:'Marzo 20, 2017',close:3.4600,volume:258587},{date:'Marzo 21, 2017',close:3.3850,volume:578105},{date:'Marzo 22, 2017',close:3.4300,volume:347010},{date:'Marzo 23, 2017',close:3.4350,volume:236096},{date:'Marzo 24, 2017',close:3.4300,volume:196121},{date:'Marzo 27, 2017',close:3.3850,volume:279949},{date:'Marzo 28, 2017',close:3.4450,volume:326279},{date:'Marzo 29, 2017',close:3.3950,volume:245508},{date:'Marzo 30, 2017',close:3.4000,volume:208933},{date:'Marzo 31, 2017',close:3.3450,volume:509230},{date:'Abril 03, 2017',close:3.3500,volume:253266},{date:'Abril 04, 2017',close:3.3500,volume:406612},{date:'Abril 05, 2017',close:3.3400,volume:651438},{date:'Abril 06, 2017',close:3.2250,volume:732387},{date:'Abril 07, 2017',close:3.2050,volume:976264},{date:'Abril 10, 2017',close:3.2850,volume:552976},{date:'Abril 11, 2017',close:3.3150,volume:266389},{date:'Abril 12, 2017',close:3.2900,volume:203374},{date:'Abril 13, 2017',close:3.3000,volume:112401},{date:'Abril 14, 2017',close:3.3000,volume:112401},{date:'Abril 17, 2017',close:3.3000,volume:112401},{date:'Abril 18, 2017',close:3.3000,volume:305043},{date:'Abril 19, 2017',close:3.2650,volume:226142},{date:'Abril 20, 2017',close:3.2550,volume:261169},{date:'Abril 21, 2017',close:3.2250,volume:155064},{date:'Abril 24, 2017',close:3.2200,volume:321738},{date:'Abril 25, 2017',close:3.2700,volume:197434},{date:'Abril 26, 2017',close:3.3000,volume:247592},{date:'Abril 27, 2017',close:3.3150,volume:130839},{date:'Abril 28, 2017',close:3.3000,volume:274137},{date:'Mayo 01, 2017',close:3.3000,volume:274137},{date:'Mayo 02, 2017',close:3.3000,volume:358274},{date:'Mayo 04, 2017',close:3.2750,volume:432878},{date:'Mayo 05, 2017',close:3.2750,volume:368435},{date:'Mayo 08, 2017',close:3.2350,volume:410203},{date:'Mayo 09, 2017',close:3.2900,volume:256128},{date:'Mayo 10, 2017',close:3.2800,volume:208202},{date:'Mayo 11, 2017',close:3.2250,volume:240133},{date:'Mayo 12, 2017',close:3.2300,volume:249216},{date:'Mayo 15, 2017',close:3.2450,volume:164626},{date:'Mayo 16, 2017',close:3.2100,volume:473146},{date:'Mayo 17, 2017',close:3.1200,volume:385310},{date:'Mayo 18, 2017',close:3.1200,volume:361629},{date:'Mayo 19, 2017',close:3.0850,volume:395918},{date:'Mayo 22, 2017',close:3.0900,volume:437743},{date:'Mayo 23, 2017',close:3.1150,volume:460206},{date:'Mayo 24, 2017',close:3.1800,volume:481501},{date:'Mayo 25, 2017',close:3.1500,volume:474234},{date:'Mayo 26, 2017',close:3.1500,volume:255876},{date:'Mayo 29, 2017',close:3.1600,volume:248517},{date:'Mayo 30, 2017',close:3.1150,volume:395517},{date:'Mayo 31, 2017',close:3.1100,volume:368701},{date:'Junio 01, 2017',close:3.1100,volume:251576},{date:'Junio 02, 2017',close:3.1300,volume:200119},{date:'Junio 05, 2017',close:3.1000,volume:172425},{date:'Junio 06, 2017',close:3.0450,volume:695177},{date:'Junio 07, 2017',close:3.0950,volume:323290},{date:'Junio 08, 2017',close:3.0350,volume:635466},{date:'Junio 09, 2017',close:3.0300,volume:1038210},{date:'Junio 12, 2017',close:3.0650,volume:555305},{date:'Junio 13, 2017',close:3.0600,volume:458937},{date:'Junio 14, 2017',close:3.0800,volume:314062},{date:'Junio 15, 2017',close:3.0050,volume:478198},{date:'Junio 16, 2017',close:3.0300,volume:681343},{date:'Junio 19, 2017',close:3.0450,volume:211210},{date:'Junio 20, 2017',close:3.0200,volume:212632},{date:'Junio 21, 2017',close:3.0250,volume:187066},{date:'Junio 22, 2017',close:3.0000,volume:216147},{date:'Junio 23, 2017',close:3.0000,volume:255465},{date:'Junio 26, 2017',close:3.0000,volume:175636},{date:'Junio 27, 2017',close:2.9750,volume:377161},{date:'Junio 28, 2017',close:2.9050,volume:662537},{date:'Junio 29, 2017',close:2.8100,volume:709971},{date:'Junio 30, 2017',close:2.9100,volume:940553},{date:'Julio 03, 2017',close:2.9250,volume:466705},{date:'Julio 04, 2017',close:2.8900,volume:188328},{date:'Julio 05, 2017',close:2.9000,volume:272465},{date:'Julio 06, 2017',close:2.8300,volume:306217},{date:'Julio 07, 2017',close:2.8750,volume:372131},{date:'Julio 10, 2017',close:2.8200,volume:228870},{date:'Julio 11, 2017',close:2.7250,volume:651067},{date:'Julio 12, 2017',close:2.7700,volume:521047},{date:'Julio 13, 2017',close:2.8000,volume:369868},{date:'Julio 14, 2017',close:2.7550,volume:268450},{date:'Julio 17, 2017',close:2.7900,volume:272230},{date:'Julio 18, 2017',close:2.7750,volume:282149},{date:'Julio 19, 2017',close:2.7300,volume:357305},{date:'Julio 20, 2017',close:2.7000,volume:619053},{date:'Julio 21, 2017',close:2.7100,volume:237015},{date:'Julio 24, 2017',close:2.7300,volume:594224},{date:'Julio 25, 2017',close:2.7100,volume:464311},{date:'Julio 26, 2017',close:2.7050,volume:398110},{date:'Julio 27, 2017',close:2.6750,volume:366034},{date:'Julio 28, 2017',close:2.6650,volume:314091},{date:'Julio 31, 2017',close:2.6800,volume:211154},{date:'Agosto 01, 2017',close:2.6250,volume:268945},{date:'Agosto 02, 2017',close:2.6650,volume:312682},{date:'Agosto 03, 2017',close:2.6500,volume:549907},{date:'Agosto 04, 2017',close:2.6900,volume:165025},{date:'Agosto 07, 2017',close:2.6500,volume:330095},{date:'Agosto 08, 2017',close:2.6800,volume:383945},{date:'Agosto 09, 2017',close:2.6450,volume:140253},{date:'Agosto 10, 2017',close:2.5850,volume:382595},{date:'Agosto 11, 2017',close:2.6000,volume:529577},{date:'Agosto 14, 2017',close:2.6350,volume:277525},{date:'Agosto 15, 2017',close:2.6200,volume:154275},{date:'Agosto 16, 2017',close:2.6800,volume:592599},{date:'Agosto 17, 2017',close:2.6400,volume:277721},{date:'Agosto 18, 2017',close:2.6350,volume:266424},{date:'Agosto 21, 2017',close:2.6750,volume:321113},{date:'Agosto 22, 2017',close:2.7150,volume:383100},{date:'Agosto 23, 2017',close:2.7500,volume:443376},{date:'Agosto 24, 2017',close:2.7400,volume:403015},{date:'Agosto 25, 2017',close:2.7450,volume:135451},{date:'Agosto 28, 2017',close:2.7150,volume:331875},{date:'Agosto 29, 2017',close:2.6950,volume:526618},{date:'Agosto 30, 2017',close:2.7050,volume:173535},{date:'Agosto 31, 2017',close:2.7550,volume:270649},{date:'Septiembre 01, 2017',close:2.8550,volume:710549},{date:'Septiembre 04, 2017',close:2.8300,volume:495552},{date:'Septiembre 05, 2017',close:2.8800,volume:318793},{date:'Septiembre 06, 2017',close:2.8100,volume:565957},{date:'Septiembre 07, 2017',close:2.8000,volume:571305},{date:'Septiembre 08, 2017',close:2.7650,volume:335475},{date:'Septiembre 11, 2017',close:2.8150,volume:346023},{date:'Septiembre 12, 2017',close:2.7900,volume:290399},{date:'Septiembre 13, 2017',close:2.8650,volume:336014},{date:'Septiembre 14, 2017',close:2.8400,volume:328100},{date:'Septiembre 15, 2017',close:2.8650,volume:501363},{date:'Septiembre 18, 2017',close:2.9750,volume:966279},{date:'Septiembre 19, 2017',close:2.8800,volume:653545},{date:'Septiembre 20, 2017',close:2.8150,volume:603287},{date:'Septiembre 21, 2017',close:2.8450,volume:315488},{date:'Septiembre 22, 2017',close:2.8350,volume:274463},{date:'Septiembre 25, 2017',close:2.8100,volume:374269},{date:'Septiembre 26, 2017',close:2.8000,volume:320198},{date:'Septiembre 27, 2017',close:2.8600,volume:500870},{date:'Septiembre 28, 2017',close:2.8350,volume:195812},{date:'Septiembre 29, 2017',close:2.8300,volume:313860},{date:'Octubre 02, 2017',close:2.8050,volume:571262},{date:'Octubre 03, 2017',close:2.8150,volume:267076},{date:'Octubre 04, 2017',close:2.7400,volume:591822},{date:'Octubre 05, 2017',close:2.8200,volume:602243},{date:'Octubre 06, 2017',close:2.8250,volume:286724},{date:'Octubre 09, 2017',close:2.8400,volume:232686},{date:'Octubre 10, 2017',close:2.7700,volume:313044},{date:'Octubre 11, 2017',close:2.8050,volume:412653},{date:'Octubre 12, 2017',close:2.8200,volume:125047},{date:'Octubre 13, 2017',close:2.8050,volume:244011},{date:'Octubre 16, 2017',close:2.8100,volume:263064},{date:'Octubre 17, 2017',close:2.9250,volume:833259},{date:'Octubre 18, 2017',close:2.9750,volume:754689},{date:'Octubre 19, 2017',close:2.8600,volume:859476},{date:'Octubre 20, 2017',close:2.8750,volume:203726},{date:'Octubre 23, 2017',close:2.8950,volume:297981},{date:'Octubre 24, 2017',close:2.9700,volume:805309},{date:'Octubre 25, 2017',close:2.9450,volume:550349},{date:'Octubre 26, 2017',close:2.9000,volume:450685},{date:'Octubre 27, 2017',close:2.8800,volume:246658},{date:'Octubre 30, 2017',close:2.9050,volume:265249},{date:'Octubre 31, 2017',close:2.9100,volume:303849},{date:'Noviembre 01, 2017',close:2.9150,volume:183044},{date:'Noviembre 02, 2017',close:2.8950,volume:283913},{date:'Noviembre 03, 2017',close:2.8550,volume:460325},{date:'Noviembre 06, 2017',close:3.0200,volume:825134},{date:'Noviembre 07, 2017',close:2.9700,volume:344907},{date:'Noviembre 08, 2017',close:2.9400,volume:138997},{date:'Noviembre 09, 2017',close:2.8700,volume:320380},{date:'Noviembre 10, 2017',close:2.8550,volume:195457},{date:'Noviembre 13, 2017',close:2.8300,volume:237842},{date:'Noviembre 14, 2017',close:2.8350,volume:412846},{date:'Noviembre 15, 2017',close:2.8300,volume:205780},{date:'Noviembre 16, 2017',close:2.8500,volume:385819},{date:'Noviembre 17, 2017',close:2.8400,volume:174199},{date:'Noviembre 20, 2017',close:2.8650,volume:100061},{date:'Noviembre 21, 2017',close:2.8950,volume:322488},{date:'Noviembre 22, 2017',close:2.9500,volume:355693},{date:'Noviembre 23, 2017',close:2.9300,volume:186128},{date:'Noviembre 24, 2017',close:2.9200,volume:136224},{date:'Noviembre 27, 2017',close:2.9500,volume:361301},{date:'Noviembre 28, 2017',close:3.0200,volume:293934},{date:'Noviembre 29, 2017',close:3.0500,volume:315515},{date:'Noviembre 30, 2017',close:3.1450,volume:871642},{date:'Diciembre 01, 2017',close:3.0850,volume:434865},{date:'Diciembre 04, 2017',close:3.0200,volume:338935},{date:'Diciembre 05, 2017',close:3.0450,volume:167830},{date:'Diciembre 06, 2017',close:3.0200,volume:141340},{date:'Diciembre 07, 2017',close:3.0200,volume:167787},{date:'Diciembre 08, 2017',close:3.0050,volume:190685},{date:'Diciembre 11, 2017',close:3.0550,volume:460834},{date:'Diciembre 12, 2017',close:3.0700,volume:475272},{date:'Diciembre 13, 2017',close:3.0400,volume:310922},{date:'Diciembre 14, 2017',close:3.0300,volume:334479},{date:'Diciembre 15, 2017',close:2.9100,volume:963227},{date:'Diciembre 18, 2017',close:2.9400,volume:379435},{date:'Diciembre 19, 2017',close:2.9550,volume:593484},{date:'Diciembre 20, 2017',close:2.9700,volume:1509233},{date:'Diciembre 21, 2017',close:3.0150,volume:570646},{date:'Diciembre 22, 2017',close:3.0150,volume:199521},{date:'Diciembre 27, 2017',close:2.9600,volume:504374},{date:'Diciembre 28, 2017',close:3.0000,volume:387718},{date:'Diciembre 29, 2017',close:2.9400,volume:327901},{date:'Enero 02, 2018',close:2.9600,volume:193384},{date:'Enero 03, 2018',close:3.0200,volume:347237},{date:'Enero 04, 2018',close:3.0200,volume:221783},{date:'Enero 05, 2018',close:3.0600,volume:260493},{date:'Enero 08, 2018',close:3.0450,volume:269296},{date:'Enero 09, 2018',close:3.0600,volume:344613},{date:'Enero 10, 2018',close:3.0300,volume:312083},{date:'Enero 11, 2018',close:3.0350,volume:204114},{date:'Enero 12, 2018',close:3.0300,volume:196506},{date:'Enero 15, 2018',close:3.0250,volume:195540},{date:'Enero 16, 2018',close:3.0400,volume:148044},{date:'Enero 17, 2018',close:3.0100,volume:206732},{date:'Enero 18, 2018',close:2.9700,volume:332588},{date:'Enero 19, 2018',close:2.9900,volume:275619},{date:'Enero 22, 2018',close:2.9800,volume:116914},{date:'Enero 23, 2018',close:2.9950,volume:219383},{date:'Enero 24, 2018',close:2.9800,volume:127718},{date:'Enero 25, 2018',close:2.9600,volume:265733},{date:'Enero 26, 2018',close:2.9500,volume:184150},{date:'Enero 29, 2018',close:2.9600,volume:166075},{date:'Enero 30, 2018',close:2.9200,volume:222373},{date:'Enero 31, 2018',close:2.9300,volume:184255},{date:'Febrero 01, 2018',close:2.8700,volume:343728},{date:'Febrero 02, 2018',close:2.8400,volume:403030},{date:'Febrero 05, 2018',close:2.7800,volume:402067},{date:'Febrero 06, 2018',close:2.7250,volume:592942},{date:'Febrero 07, 2018',close:2.7950,volume:211569},{date:'Febrero 08, 2018',close:2.7450,volume:232274},{date:'Febrero 09, 2018',close:2.7200,volume:302871},{date:'Febrero 12, 2018',close:2.7350,volume:141534},{date:'Febrero 13, 2018',close:2.7100,volume:237193},{date:'Febrero 14, 2018',close:2.7150,volume:315138},{date:'Febrero 15, 2018',close:2.7800,volume:223728},{date:'Febrero 16, 2018',close:2.8300,volume:423206},{date:'Febrero 19, 2018',close:2.8150,volume:155104},{date:'Febrero 20, 2018',close:2.8100,volume:114453},{date:'Febrero 21, 2018',close:2.7550,volume:221974},{date:'Febrero 22, 2018',close:2.7450,volume:216200},{date:'Febrero 23, 2018',close:2.7450,volume:297815},{date:'Febrero 26, 2018',close:2.7450,volume:248059},{date:'Febrero 27, 2018',close:2.7700,volume:331052},{date:'Febrero 28, 2018',close:2.7200,volume:528599},{date:'Marzo 01, 2018',close:2.7650,volume:639895},{date:'Marzo 02, 2018',close:2.7400,volume:264104},{date:'Marzo 05, 2018',close:2.8200,volume:194798},{date:'Marzo 06, 2018',close:2.7900,volume:244355},{date:'Marzo 07, 2018',close:2.8300,volume:210268},{date:'Marzo 08, 2018',close:2.8250,volume:158545},{date:'Marzo 09, 2018',close:2.8100,volume:179706},{date:'Marzo 12, 2018',close:2.8700,volume:215840},{date:'Marzo 13, 2018',close:2.8600,volume:461847},{date:'Marzo 14, 2018',close:2.8500,volume:255854},{date:'Marzo 15, 2018',close:2.8650,volume:145593},{date:'Marzo 16, 2018',close:2.8450,volume:236762},{date:'Marzo 19, 2018',close:2.8150,volume:179084},{date:'Marzo 20, 2018',close:2.8000,volume:253302},{date:'Marzo 21, 2018',close:2.8000,volume:233243},{date:'Marzo 22, 2018',close:2.8000,volume:704407},{date:'Marzo 23, 2018',close:2.9550,volume:1612582},{date:'Marzo 26, 2018',close:2.9100,volume:453673},{date:'Marzo 27, 2018',close:2.9650,volume:511889},{date:'Marzo 28, 2018',close:2.9750,volume:225777},{date:'Marzo 29, 2018',close:2.9700,volume:330252},{date:'Abril 03, 2018',close:3.0900,volume:741938},{date:'Abril 04, 2018',close:3.1850,volume:948335},{date:'Abril 05, 2018',close:3.1650,volume:860928},{date:'Abril 06, 2018',close:3.1900,volume:377312},{date:'Abril 09, 2018',close:3.2050,volume:428302},{date:'Abril 10, 2018',close:3.2150,volume:354163},{date:'Abril 11, 2018',close:3.2900,volume:640293},{date:'Abril 12, 2018',close:3.2650,volume:323144},{date:'Abril 13, 2018',close:3.2650,volume:210560},{date:'Abril 16, 2018',close:3.2600,volume:247856},{date:'Abril 17, 2018',close:3.2750,volume:329303},{date:'Abril 18, 2018',close:3.2350,volume:381545},{date:'Abril 19, 2018',close:3.2550,volume:281098},{date:'Abril 20, 2018',close:3.3000,volume:551694},{date:'Abril 23, 2018',close:3.2600,volume:298201},{date:'Abril 24, 2018',close:3.2750,volume:344157},{date:'Abril 25, 2018',close:3.2450,volume:289732},{date:'Abril 26, 2018',close:3.3050,volume:553956},{date:'Abril 27, 2018',close:3.3650,volume:933613},{date:'Abril 30, 2018',close:3.3700,volume:586834},{date:'Mayo 02, 2018',close:3.4250,volume:507463},{date:'Mayo 03, 2018',close:3.3800,volume:404788},{date:'Mayo 04, 2018',close:3.3950,volume:383841},{date:'Mayo 07, 2018',close:3.4050,volume:205846},{date:'Mayo 08, 2018',close:3.4300,volume:163366},{date:'Mayo 09, 2018',close:3.4250,volume:337381},{date:'Mayo 10, 2018',close:3.4200,volume:221091},{date:'Mayo 11, 2018',close:3.4650,volume:774029},{date:'Mayo 14, 2018',close:3.4950,volume:335776},{date:'Mayo 15, 2018',close:3.4700,volume:241263},{date:'Mayo 16, 2018',close:3.4800,volume:299239},{date:'Mayo 17, 2018',close:3.5000,volume:140855},{date:'Mayo 18, 2018',close:3.4900,volume:326353},{date:'Mayo 21, 2018',close:3.5000,volume:564670},{date:'Mayo 22, 2018',close:3.5500,volume:468415},{date:'Mayo 23, 2018',close:3.5900,volume:922020},{date:'Mayo 24, 2018',close:3.5800,volume:775019},{date:'Mayo 25, 2018',close:3.5550,volume:736927},{date:'Mayo 28, 2018',close:3.5550,volume:272249},{date:'Mayo 29, 2018',close:3.4700,volume:547800},{date:'Mayo 30, 2018',close:3.5250,volume:396400},{date:'Mayo 31, 2018',close:3.4450,volume:646118},{date:'Junio 01, 2018',close:3.5500,volume:500994},{date:'Junio 04, 2018',close:3.6100,volume:443897},{date:'Junio 05, 2018',close:3.6100,volume:363406},{date:'Junio 06, 2018',close:3.5850,volume:266422},{date:'Junio 07, 2018',close:3.6000,volume:333408},{date:'Junio 08, 2018',close:3.5900,volume:215539},{date:'Junio 11, 2018',close:3.6200,volume:287613},{date:'Junio 12, 2018',close:3.6100,volume:314365},{date:'Junio 13, 2018',close:3.6150,volume:265303},{date:'Junio 14, 2018',close:3.6400,volume:298707},{date:'Junio 15, 2018',close:3.5900,volume:284607},{date:'Junio 18, 2018',close:3.4800,volume:464762},{date:'Junio 19, 2018',close:3.5350,volume:369517},{date:'Junio 20, 2018',close:3.5400,volume:369377},{date:'Junio 21, 2018',close:3.4650,volume:361131},{date:'Junio 22, 2018',close:3.6100,volume:734558},{date:'Junio 25, 2018',close:3.5300,volume:245584},{date:'Junio 26, 2018',close:3.5450,volume:258660},{date:'Junio 27, 2018',close:3.5550,volume:369207},{date:'Junio 28, 2018',close:3.5750,volume:417719},{date:'Junio 29, 2018',close:3.6300,volume:332827},{date:'Julio 02, 2018',close:3.6400,volume:399728},{date:'Julio 03, 2018',close:3.6750,volume:292708},{date:'Julio 04, 2018',close:3.7950,volume:1205553},{date:'Julio 05, 2018',close:3.8750,volume:623709},{date:'Julio 06, 2018',close:3.8900,volume:419902},{date:'Julio 09, 2018',close:3.8700,volume:309027},{date:'Julio 10, 2018',close:3.8650,volume:205158},{date:'Julio 11, 2018',close:3.8000,volume:327624},{date:'Julio 12, 2018',close:3.8550,volume:425181},{date:'Julio 13, 2018',close:3.8200,volume:283763},{date:'Julio 16, 2018',close:3.8450,volume:197617},{date:'Julio 17, 2018',close:3.8400,volume:108594},{date:'Julio 18, 2018',close:3.8250,volume:187003},{date:'Julio 19, 2018',close:3.8300,volume:222811},{date:'Julio 20, 2018',close:3.7600,volume:199896},{date:'Julio 23, 2018',close:3.6900,volume:384434},{date:'Julio 24, 2018',close:3.7450,volume:193888},{date:'Julio 25, 2018',close:3.7600,volume:181258},{date:'Julio 26, 2018',close:3.7050,volume:294094},{date:'Julio 27, 2018',close:3.7300,volume:575093},{date:'Julio 30, 2018',close:3.7850,volume:226826},{date:'Julio 31, 2018',close:3.7350,volume:300272},{date:'Agosto 01, 2018',close:3.8050,volume:207789},{date:'Agosto 02, 2018',close:3.8150,volume:157844},{date:'Agosto 03, 2018',close:3.8950,volume:540195},{date:'Agosto 06, 2018',close:3.8950,volume:318048},{date:'Agosto 07, 2018',close:3.8800,volume:204520},{date:'Agosto 08, 2018',close:3.8300,volume:194608},{date:'Agosto 09, 2018',close:3.8650,volume:155367},{date:'Agosto 10, 2018',close:3.8550,volume:140938},{date:'Agosto 13, 2018',close:3.7950,volume:167928},{date:'Agosto 14, 2018',close:3.7750,volume:343107},{date:'Agosto 15, 2018',close:3.7850,volume:137561},{date:'Agosto 16, 2018',close:3.8100,volume:161295},{date:'Agosto 17, 2018',close:3.7800,volume:78679},{date:'Agosto 20, 2018',close:3.7900,volume:56418},{date:'Agosto 21, 2018',close:3.8350,volume:203211},{date:'Agosto 22, 2018',close:3.8400,volume:96131},{date:'Agosto 23, 2018',close:3.8150,volume:92230},{date:'Agosto 24, 2018',close:3.8050,volume:78241},{date:'Agosto 27, 2018',close:3.8100,volume:59308},{date:'Agosto 28, 2018',close:3.8300,volume:114009},{date:'Agosto 29, 2018',close:3.7800,volume:186858},{date:'Agosto 30, 2018',close:3.7800,volume:193458},{date:'Agosto 31, 2018',close:3.7600,volume:112828},{date:'Septiembre 03, 2018',close:3.7650,volume:121238},{date:'Septiembre 04, 2018',close:3.7000,volume:202172},{date:'Septiembre 05, 2018',close:3.6000,volume:517770},{date:'Septiembre 06, 2018',close:3.4700,volume:650372},{date:'Septiembre 07, 2018',close:3.6000,volume:389314},{date:'Septiembre 10, 2018',close:3.6400,volume:193390},{date:'Septiembre 11, 2018',close:3.6950,volume:247859},{date:'Septiembre 12, 2018',close:3.7750,volume:224914},{date:'Septiembre 13, 2018',close:3.7500,volume:188546},{date:'Septiembre 14, 2018',close:3.7750,volume:168466},{date:'Septiembre 17, 2018',close:3.7500,volume:123085},{date:'Septiembre 18, 2018',close:3.7700,volume:144790},{date:'Septiembre 19, 2018',close:3.7700,volume:372344},{date:'Septiembre 20, 2018',close:3.7750,volume:276148},{date:'Septiembre 21, 2018',close:3.7050,volume:373592},{date:'Septiembre 24, 2018',close:3.6800,volume:179046},{date:'Septiembre 25, 2018',close:3.6900,volume:195237},{date:'Septiembre 26, 2018',close:3.7100,volume:129478},{date:'Septiembre 27, 2018',close:3.6900,volume:172437},{date:'Septiembre 28, 2018',close:3.6400,volume:155072},{date:'Octubre 01, 2018',close:3.6600,volume:156825},{date:'Octubre 02, 2018',close:3.6000,volume:208866},{date:'Octubre 03, 2018',close:3.6400,volume:108595},{date:'Octubre 04, 2018',close:3.5850,volume:215385},{date:'Octubre 05, 2018',close:3.6100,volume:447899},{date:'Octubre 08, 2018',close:3.6300,volume:339001},{date:'Octubre 09, 2018',close:3.6300,volume:289126},{date:'Octubre 10, 2018',close:3.6600,volume:374785},{date:'Octubre 11, 2018',close:3.5600,volume:362365},{date:'Octubre 12, 2018',close:3.6250,volume:217687},{date:'Octubre 15, 2018',close:3.6300,volume:303676},{date:'Octubre 16, 2018',close:3.7000,volume:227608},{date:'Octubre 17, 2018',close:3.8350,volume:516688},{date:'Octubre 18, 2018',close:3.8000,volume:321670},{date:'Octubre 19, 2018',close:3.7950,volume:185392},{date:'Octubre 22, 2018',close:3.8500,volume:480340},{date:'Octubre 23, 2018',close:3.8100,volume:455842},{date:'Octubre 24, 2018',close:3.6350,volume:746573},{date:'Octubre 25, 2018',close:3.6400,volume:699382},{date:'Octubre 26, 2018',close:3.6150,volume:455515},{date:'Octubre 29, 2018',close:3.6850,volume:291088},{date:'Octubre 30, 2018',close:3.6950,volume:156856},{date:'Octubre 31, 2018',close:3.7150,volume:174590},{date:'Noviembre 01, 2018',close:3.7700,volume:201694},{date:'Noviembre 02, 2018',close:3.8050,volume:196293},{date:'Noviembre 05, 2018',close:3.7600,volume:156446},{date:'Noviembre 06, 2018',close:3.7950,volume:130349},{date:'Noviembre 07, 2018',close:3.8500,volume:374434},{date:'Noviembre 08, 2018',close:3.8200,volume:196842},{date:'Noviembre 09, 2018',close:3.8100,volume:136462},{date:'Noviembre 12, 2018',close:3.8150,volume:173090},{date:'Noviembre 13, 2018',close:3.7550,volume:245136},{date:'Noviembre 14, 2018',close:3.7650,volume:209352},{date:'Noviembre 15, 2018',close:3.7200,volume:191412},{date:'Noviembre 16, 2018',close:3.6700,volume:185521},{date:'Noviembre 19, 2018',close:3.5800,volume:206426},{date:'Noviembre 20, 2018',close:3.5400,volume:168877},{date:'Noviembre 21, 2018',close:3.5850,volume:214957},{date:'Noviembre 22, 2018',close:3.5400,volume:190158},{date:'Noviembre 23, 2018',close:3.5450,volume:272257},{date:'Noviembre 26, 2018',close:3.5400,volume:242778},{date:'Noviembre 27, 2018',close:3.5250,volume:207139},{date:'Noviembre 28, 2018',close:3.4400,volume:504418},{date:'Noviembre 29, 2018',close:3.4700,volume:153542},{date:'Noviembre 30, 2018',close:3.4900,volume:218656},{date:'Diciembre 03, 2018',close:3.4700,volume:218421},{date:'Diciembre 04, 2018',close:3.4650,volume:178995},{date:'Diciembre 05, 2018',close:3.4950,volume:210400},{date:'Diciembre 06, 2018',close:3.4300,volume:303977},{date:'Diciembre 07, 2018',close:3.4150,volume:218742},{date:'Diciembre 10, 2018',close:3.2650,volume:495135},{date:'Diciembre 11, 2018',close:3.3100,volume:365786},{date:'Diciembre 12, 2018',close:3.3800,volume:202923},{date:'Diciembre 13, 2018',close:3.3100,volume:313161},{date:'Diciembre 14, 2018',close:3.1800,volume:440770},{date:'Diciembre 17, 2018',close:3.1600,volume:252433},{date:'Diciembre 18, 2018',close:3.1200,volume:567799},{date:'Diciembre 19, 2018',close:3.1050,volume:402526},{date:'Diciembre 20, 2018',close:3.0300,volume:577779},{date:'Diciembre 21, 2018',close:3.0200,volume:307396},{date:'Diciembre 24, 2018',close:2.9500,volume:72832},{date:'Diciembre 27, 2018',close:2.9100,volume:366634},{date:'Diciembre 28, 2018',close:2.9550,volume:257742},{date:'Diciembre 31, 2018',close:2.9700,volume:174129},{date:'Enero 02, 2019',close:3.0200,volume:267898},{date:'Enero 03, 2019',close:2.9850,volume:142890},{date:'Enero 04, 2019',close:3.0400,volume:314016},{date:'Enero 07, 2019',close:3.0300,volume:165074},{date:'Enero 08, 2019',close:3.0300,volume:251732},{date:'Enero 09, 2019',close:3.0050,volume:406958},{date:'Enero 10, 2019',close:3.0200,volume:446744},{date:'Enero 11, 2019',close:3.1300,volume:385041},{date:'Enero 14, 2019',close:3.0300,volume:326699},{date:'Enero 15, 2019',close:3.0650,volume:265083},{date:'Enero 16, 2019',close:3.0750,volume:164894},{date:'Enero 17, 2019',close:3.1050,volume:279076},{date:'Enero 18, 2019',close:3.0650,volume:327244},{date:'Enero 21, 2019',close:3.0600,volume:151539},{date:'Enero 22, 2019',close:3.0550,volume:107430},{date:'Enero 23, 2019',close:3.0700,volume:185685},{date:'Enero 24, 2019',close:3.2050,volume:531300},{date:'Enero 25, 2019',close:3.1800,volume:256456},{date:'Enero 28, 2019',close:3.2250,volume:325601},{date:'Enero 29, 2019',close:3.2550,volume:329460},{date:'Enero 30, 2019',close:3.2500,volume:415845},{date:'Enero 31, 2019',close:3.2800,volume:242924},{date:'Febrero 01, 2019',close:3.2800,volume:293353},{date:'Febrero 04, 2019',close:3.3850,volume:370041},{date:'Febrero 05, 2019',close:3.3600,volume:185437},{date:'Febrero 06, 2019',close:3.3400,volume:283777},{date:'Febrero 07, 2019',close:3.2700,volume:315823},{date:'Febrero 08, 2019',close:3.2450,volume:115715},{date:'Febrero 11, 2019',close:3.2000,volume:465251},{date:'Febrero 12, 2019',close:3.2550,volume:202254},{date:'Febrero 13, 2019',close:3.2600,volume:156926},{date:'Febrero 14, 2019',close:3.2900,volume:273271},{date:'Febrero 15, 2019',close:3.2750,volume:238813},{date:'Febrero 18, 2019',close:3.2850,volume:91776},{date:'Febrero 19, 2019',close:3.2750,volume:137063},{date:'Febrero 20, 2019',close:3.3200,volume:248944},{date:'Febrero 21, 2019',close:3.3050,volume:179266},{date:'Febrero 22, 2019',close:3.3000,volume:189734},{date:'Febrero 25, 2019',close:3.2600,volume:211508},{date:'Febrero 26, 2019',close:3.2600,volume:123271},{date:'Febrero 27, 2019',close:3.2500,volume:159676},{date:'Febrero 28, 2019',close:3.3100,volume:417082},{date:'Marzo 01, 2019',close:3.5100,volume:975140},{date:'Marzo 04, 2019',close:3.5350,volume:508434},{date:'Marzo 05, 2019',close:3.5850,volume:294994},{date:'Marzo 06, 2019',close:3.5100,volume:231632},{date:'Marzo 07, 2019',close:3.4500,volume:415615},{date:'Marzo 08, 2019',close:3.4150,volume:192539},{date:'Marzo 11, 2019',close:3.4350,volume:357013},{date:'Marzo 12, 2019',close:3.4300,volume:84986},{date:'Marzo 13, 2019',close:3.4450,volume:82478},{date:'Marzo 14, 2019',close:3.4250,volume:122503},{date:'Marzo 15, 2019',close:3.4250,volume:177048},{date:'Marzo 18, 2019',close:3.5200,volume:349547},{date:'Marzo 19, 2019',close:3.5400,volume:170000},{date:'Marzo 20, 2019',close:3.5100,volume:112684},{date:'Marzo 21, 2019',close:3.5200,volume:207204},{date:'Marzo 22, 2019',close:3.5350,volume:166341},{date:'Marzo 25, 2019',close:3.5350,volume:238879},{date:'Marzo 26, 2019',close:3.5700,volume:200541},{date:'Mayo 17, 2019',close:3.9900,volume:0},{date:'Mayo 20, 2019',close:4.0350,volume:0},{date:'Mayo 21, 2019',close:4.0200,volume:210961},{date:'Mayo 22, 2019',close:4.0500,volume:143493},{date:'Mayo 23, 2019',close:4.0050,volume:196694},{date:'Mayo 24, 2019',close:4.0200,volume:84255},{date:'Mayo 27, 2019',close:4.0000,volume:142041},{date:'Mayo 28, 2019',close:4.0150,volume:414841},{date:'Mayo 29, 2019',close:3.9050,volume:320825},{date:'Mayo 30, 2019',close:3.9750,volume:204823},{date:'Mayo 31, 2019',close:3.9150,volume:210834},{date:'Junio 03, 2019',close:3.9250,volume:123015},{date:'Junio 04, 2019',close:3.8900,volume:99373},{date:'Junio 05, 2019',close:3.9450,volume:450069},{date:'Junio 06, 2019',close:3.9900,volume:146093},{date:'Junio 07, 2019',close:4.0600,volume:226539},{date:'Junio 10, 2019',close:4.0700,volume:79782},{date:'Junio 11, 2019',close:4.0700,volume:448425},{date:'Junio 12, 2019',close:4.1150,volume:173313},{date:'Junio 13, 2019',close:4.1200,volume:213401},{date:'Junio 14, 2019',close:4.1100,volume:159578},{date:'Junio 17, 2019',close:4.0750,volume:189798},{date:'Junio 18, 2019',close:4.0750,volume:278733},{date:'Junio 19, 2019',close:4.1050,volume:97229},{date:'Junio 20, 2019',close:4.0750,volume:677423},{date:'Junio 21, 2019',close:4.1700,volume:266842},{date:'Junio 24, 2019',close:4.1500,volume:153318},{date:'Junio 25, 2019',close:4.1400,volume:127398},{date:'Junio 26, 2019',close:4.1200,volume:139342},{date:'Junio 27, 2019',close:4.0800,volume:210290},{date:'Junio 28, 2019',close:4.1450,volume:351206},{date:'Julio 01, 2019',close:4.1650,volume:251274},{date:'Julio 02, 2019',close:4.2200,volume:232127},{date:'Julio 03, 2019',close:4.2200,volume:415243},{date:'Julio 04, 2019',close:4.2050,volume:119522},{date:'Julio 05, 2019',close:4.1950,volume:615659},{date:'Julio 08, 2019',close:4.1550,volume:144570},{date:'Julio 09, 2019',close:4.1550,volume:253771},{date:'Julio 10, 2019',close:4.2000,volume:302486},{date:'Julio 11, 2019',close:4.2200,volume:726387},{date:'Julio 12, 2019',close:4.2000,volume:351873},{date:'Julio 15, 2019',close:4.2450,volume:207012},{date:'Julio 16, 2019',close:4.3900,volume:697366},{date:'Julio 17, 2019',close:4.4100,volume:664477},{date:'Julio 18, 2019',close:4.4000,volume:380803},{date:'Julio 19, 2019',close:4.4000,volume:270424},{date:'Julio 22, 2019',close:4.4400,volume:313921},{date:'Julio 23, 2019',close:4.4500,volume:431394},{date:'Julio 24, 2019',close:4.4400,volume:679496},{date:'Julio 25, 2019',close:4.4650,volume:447804},{date:'Julio 26, 2019',close:4.4750,volume:417387},{date:'Julio 29, 2019',close:4.5200,volume:466385},{date:'Julio 30, 2019',close:4.4450,volume:495079},{date:'Julio 31, 2019',close:4.4750,volume:477643},{date:'Agosto 01, 2019',close:4.5700,volume:553206},{date:'Agosto 02, 2019',close:4.5350,volume:506765},{date:'Agosto 05, 2019',close:4.4350,volume:242794},{date:'Agosto 06, 2019',close:4.4750,volume:410521},{date:'Agosto 07, 2019',close:4.5700,volume:464925},{date:'Agosto 08, 2019',close:4.7150,volume:433085},{date:'Agosto 09, 2019',close:4.7200,volume:453579},{date:'Agosto 12, 2019',close:4.6550,volume:280884},{date:'Agosto 13, 2019',close:4.6200,volume:281849},{date:'Agosto 14, 2019',close:4.6400,volume:463363},{date:'Agosto 15, 2019',close:4.6250,volume:249532},{date:'Agosto 16, 2019',close:4.7050,volume:387933},{date:'Agosto 19, 2019',close:4.7400,volume:319885},{date:'Agosto 20, 2019',close:4.8000,volume:478317},{date:'Agosto 21, 2019',close:4.8450,volume:354174},{date:'Agosto 22, 2019',close:4.7900,volume:138371},{date:'Agosto 23, 2019',close:4.7650,volume:129467},{date:'Agosto 26, 2019',close:4.7500,volume:189894},{date:'Agosto 27, 2019',close:4.7300,volume:236837},{date:'Agosto 28, 2019',close:4.7450,volume:197243},{date:'Agosto 29, 2019',close:4.7500,volume:193138},{date:'Agosto 30, 2019',close:4.7750,volume:181557},{date:'Septiembre 02, 2019',close:4.7300,volume:175364},{date:'Septiembre 03, 2019',close:4.7250,volume:125814},{date:'Septiembre 04, 2019',close:4.7400,volume:199245},{date:'Septiembre 05, 2019',close:4.8100,volume:350408},{date:'Septiembre 06, 2019',close:4.8450,volume:327693},{date:'Septiembre 09, 2019',close:4.7500,volume:267545},{date:'Septiembre 10, 2019',close:4.5250,volume:672996},{date:'Septiembre 11, 2019',close:4.5300,volume:465604},{date:'Septiembre 12, 2019',close:4.5200,volume:377382},{date:'Septiembre 13, 2019',close:4.6200,volume:456854},{date:'Septiembre 16, 2019',close:4.6300,volume:331827},{date:'Septiembre 17, 2019',close:4.6500,volume:194958},{date:'Septiembre 18, 2019',close:4.6600,volume:196841},{date:'Septiembre 19, 2019',close:4.6800,volume:223820},{date:'Septiembre 20, 2019',close:4.7050,volume:212300},{date:'Septiembre 23, 2019',close:4.6200,volume:302390},{date:'Septiembre 24, 2019',close:4.7450,volume:169747},{date:'Septiembre 25, 2019',close:4.6850,volume:196469},{date:'Septiembre 26, 2019',close:4.7100,volume:177819},{date:'Septiembre 27, 2019',close:4.6650,volume:241289},{date:'Septiembre 30, 2019',close:4.6850,volume:190330},{date:'Octubre 01, 2019',close:4.6250,volume:232503},{date:'Octubre 02, 2019',close:4.4750,volume:370037},{date:'Octubre 03, 2019',close:4.5400,volume:406399},{date:'Octubre 04, 2019',close:4.5950,volume:244681},{date:'Octubre 07, 2019',close:4.5600,volume:152756},{date:'Octubre 08, 2019',close:4.5450,volume:150739},{date:'Octubre 09, 2019',close:4.5950,volume:219199},{date:'Octubre 10, 2019',close:4.5950,volume:291083},{date:'Octubre 11, 2019',close:4.6000,volume:295102},{date:'Octubre 14, 2019',close:4.6050,volume:218072},{date:'Octubre 15, 2019',close:4.7050,volume:331619},{date:'Octubre 16, 2019',close:4.7200,volume:105447},{date:'Octubre 17, 2019',close:4.7150,volume:87587},{date:'Octubre 18, 2019',close:4.6450,volume:98818},{date:'Octubre 21, 2019',close:4.6350,volume:114122},{date:'Octubre 22, 2019',close:4.5800,volume:314596},{date:'Octubre 23, 2019',close:4.5400,volume:133077},{date:'Octubre 24, 2019',close:5.0000,volume:1400525},{date:'Octubre 25, 2019',close:4.9100,volume:610032},{date:'Octubre 28, 2019',close:5.1100,volume:1033702},{date:'Octubre 29, 2019',close:5.0500,volume:649409},{date:'Octubre 30, 2019',close:5.0600,volume:323952},{date:'Octubre 31, 2019',close:5.1500,volume:405418},{date:'Noviembre 01, 2019',close:5.1600,volume:207886},{date:'Noviembre 04, 2019',close:5.1600,volume:179118},{date:'Noviembre 05, 2019',close:5.1400,volume:196435},{date:'Noviembre 06, 2019',close:5.0100,volume:289656},{date:'Noviembre 07, 2019',close:5.0500,volume:272972},{date:'Noviembre 08, 2019',close:5.0500,volume:201928},{date:'Noviembre 11, 2019',close:4.9800,volume:145740},{date:'Noviembre 12, 2019',close:4.9900,volume:299579},{date:'Noviembre 13, 2019',close:4.9500,volume:263730},{date:'Noviembre 14, 2019',close:4.9200,volume:190532},{date:'Noviembre 15, 2019',close:4.9950,volume:361660},{date:'Noviembre 18, 2019',close:4.9600,volume:227109},{date:'Noviembre 19, 2019',close:5.0000,volume:160027},{date:'Noviembre 20, 2019',close:5.1200,volume:344938},{date:'Noviembre 21, 2019',close:5.1500,volume:265643},{date:'Noviembre 22, 2019',close:5.1500,volume:358964},{date:'Noviembre 25, 2019',close:5.2100,volume:177447},{date:'Noviembre 26, 2019',close:5.3200,volume:803042},{date:'Noviembre 27, 2019',close:5.4000,volume:469556},{date:'Noviembre 28, 2019',close:5.3800,volume:182204},{date:'Noviembre 29, 2019',close:5.3400,volume:219778},{date:'Diciembre 02, 2019',close:5.2400,volume:251189},{date:'Diciembre 03, 2019',close:5.2600,volume:221173},{date:'Diciembre 04, 2019',close:5.3600,volume:391102},{date:'Diciembre 05, 2019',close:5.3200,volume:356890},{date:'Diciembre 06, 2019',close:5.4000,volume:205606},{date:'Diciembre 09, 2019',close:5.3700,volume:143312},{date:'Diciembre 10, 2019',close:5.3700,volume:181636},{date:'Diciembre 11, 2019',close:5.3800,volume:427318},{date:'Diciembre 12, 2019',close:5.3400,volume:433553},{date:'Diciembre 13, 2019',close:5.3300,volume:413607},{date:'Diciembre 16, 2019',close:5.1100,volume:413112},{date:'Diciembre 17, 2019',close:5.1300,volume:343700},{date:'Diciembre 18, 2019',close:5.0500,volume:347068},{date:'Diciembre 19, 2019',close:5.0100,volume:656414},{date:'Diciembre 20, 2019',close:5.0100,volume:556813},{date:'Diciembre 23, 2019',close:5.1400,volume:434747},{date:'Diciembre 24, 2019',close:5.1900,volume:152278},{date:'Diciembre 27, 2019',close:5.1200,volume:352719},{date:'Diciembre 30, 2019',close:5.1000,volume:390771},{date:'Diciembre 31, 2019',close:5.0000,volume:179196},{date:'Enero 02, 2020',close:5.0700,volume:196892},{date:'Enero 03, 2020',close:5.1500,volume:332530},{date:'Enero 06, 2020',close:5.1400,volume:171633},{date:'Enero 07, 2020',close:5.1300,volume:202095},{date:'Enero 08, 2020',close:5.2500,volume:289197},{date:'Enero 09, 2020',close:5.2400,volume:291090},{date:'Enero 10, 2020',close:5.2500,volume:182394},{date:'Enero 13, 2020',close:5.2700,volume:301602},{date:'Enero 14, 2020',close:5.3000,volume:338076},{date:'Enero 15, 2020',close:5.3400,volume:551673},{date:'Enero 16, 2020',close:5.3000,volume:537943},{date:'Enero 17, 2020',close:5.2900,volume:202560},{date:'Enero 20, 2020',close:5.2100,volume:168999},{date:'Enero 21, 2020',close:5.1500,volume:119055},{date:'Enero 22, 2020',close:5.1300,volume:289011},{date:'Enero 23, 2020',close:5.0900,volume:226461},{date:'Enero 24, 2020',close:5.1000,volume:267213},{date:'Enero 27, 2020',close:5.0100,volume:337676},{date:'Enero 28, 2020',close:5.0400,volume:312073},{date:'Enero 29, 2020',close:5.1000,volume:160263},{date:'Enero 30, 2020',close:5.0000,volume:255159},{date:'Enero 31, 2020',close:4.9200,volume:337136},{date:'Febrero 03, 2020',close:4.9200,volume:221903},{date:'Febrero 04, 2020',close:4.9500,volume:262421},{date:'Febrero 05, 2020',close:5.0400,volume:547942},{date:'Febrero 06, 2020',close:4.9950,volume:211824},{date:'Febrero 07, 2020',close:5.0000,volume:293127},{date:'Febrero 10, 2020',close:4.9700,volume:230436},{date:'Febrero 11, 2020',close:5.0000,volume:385705},{date:'Febrero 12, 2020',close:5.0400,volume:270295},{date:'Febrero 13, 2020',close:5.0300,volume:214376},{date:'Febrero 14, 2020',close:4.9150,volume:372981},{date:'Febrero 17, 2020',close:4.8350,volume:290574},{date:'Febrero 18, 2020',close:4.8150,volume:284714},{date:'Febrero 19, 2020',close:4.7500,volume:530178},{date:'Febrero 20, 2020',close:4.7050,volume:284290},{date:'Febrero 21, 2020',close:4.7800,volume:327525},{date:'Febrero 24, 2020',close:4.4950,volume:534865},{date:'Febrero 25, 2020',close:4.4550,volume:459756},{date:'Febrero 26, 2020',close:4.4450,volume:583171},{date:'Febrero 27, 2020',close:4.3550,volume:586730},{date:'Febrero 28, 2020',close:4.3500,volume:894486},{date:'Marzo 02, 2020',close:4.2600,volume:551051},{date:'Marzo 03, 2020',close:4.3050,volume:467110},{date:'Marzo 04, 2020',close:4.2600,volume:435439},{date:'Marzo 05, 2020',close:4.2600,volume:462593},{date:'Marzo 06, 2020',close:4.1200,volume:770329},{date:'Marzo 09, 2020',close:3.8750,volume:753567},{date:'Marzo 10, 2020',close:3.9100,volume:973154},{date:'Marzo 11, 2020',close:3.8150,volume:648991},{date:'Marzo 12, 2020',close:3.3550,volume:1241915},{date:'Marzo 13, 2020',close:3.3800,volume:1138740},{date:'Marzo 16, 2020',close:3.1600,volume:781293},{date:'Marzo 17, 2020',close:3.2400,volume:638334},{date:'Marzo 18, 2020',close:3.1700,volume:472561},{date:'Marzo 19, 2020',close:3.1750,volume:519745},{date:'Marzo 20, 2020',close:3.2600,volume:552388},{date:'Marzo 23, 2020',close:3.1000,volume:361275},{date:'Marzo 24, 2020',close:3.2450,volume:324498},{date:'Marzo 25, 2020',close:3.4100,volume:675516},{date:'Marzo 26, 2020',close:3.3550,volume:365721},{date:'Marzo 27, 2020',close:3.3400,volume:311878},{date:'Marzo 30, 2020',close:3.4450,volume:265567},{date:'Marzo 31, 2020',close:3.5450,volume:371420},{date:'Abril 01, 2020',close:3.4550,volume:293158},{date:'Abril 02, 2020',close:3.5800,volume:182024},{date:'Abril 03, 2020',close:3.5800,volume:175701},{date:'Abril 06, 2020',close:3.6800,volume:333394},{date:'Abril 07, 2020',close:3.7600,volume:418415},{date:'Abril 08, 2020',close:3.5800,volume:624159},{date:'Abril 09, 2020',close:3.6850,volume:246476},{date:'Abril 14, 2020',close:3.8800,volume:509457},{date:'Abril 15, 2020',close:3.6300,volume:328484},{date:'Abril 16, 2020',close:3.7200,volume:315943},{date:'Abril 17, 2020',close:3.8450,volume:280942},{date:'Abril 20, 2020',close:3.9850,volume:378779},{date:'Abril 21, 2020',close:3.9050,volume:304274},{date:'Abril 22, 2020',close:3.9050,volume:272393},{date:'Abril 23, 2020',close:4.1050,volume:538836},{date:'Abril 24, 2020',close:4.0300,volume:269741},{date:'Abril 27, 2020',close:4.0900,volume:395580},{date:'Abril 28, 2020',close:4.0400,volume:331859},{date:'Abril 29, 2020',close:3.9500,volume:686552},{date:'Abril 30, 2020',close:3.9950,volume:629803},{date:'Mayo 04, 2020',close:3.8650,volume:337356},{date:'Mayo 05, 2020',close:3.9100,volume:244891},{date:'Mayo 06, 2020',close:3.7900,volume:536336},{date:'Mayo 07, 2020',close:3.7800,volume:371169},{date:'Mayo 08, 2020',close:3.8500,volume:159904},{date:'Mayo 11, 2020',close:3.9200,volume:462250},{date:'Mayo 12, 2020',close:3.8000,volume:472955},{date:'Mayo 13, 2020',close:3.6500,volume:385592},{date:'Mayo 14, 2020',close:3.5050,volume:904659},{date:'Mayo 15, 2020',close:3.4600,volume:340888},{date:'Mayo 18, 2020',close:3.6200,volume:283176},{date:'Mayo 19, 2020',close:3.5800,volume:347223},{date:'Mayo 20, 2020',close:3.5900,volume:230150},{date:'Mayo 21, 2020',close:3.6500,volume:278459},{date:'Mayo 22, 2020',close:3.7000,volume:237346},{date:'Mayo 25, 2020',close:3.7300,volume:298183},{date:'Mayo 26, 2020',close:3.6900,volume:463079},{date:'Mayo 27, 2020',close:3.6200,volume:594419},{date:'Mayo 28, 2020',close:3.5750,volume:774559},{date:'Mayo 29, 2020',close:3.6350,volume:575027},{date:'Junio 01, 2020',close:3.6600,volume:243587},{date:'Junio 02, 2020',close:3.6950,volume:288157},{date:'Junio 03, 2020',close:3.7800,volume:377230},{date:'Junio 04, 2020',close:3.8800,volume:349023},{date:'Junio 05, 2020',close:3.9000,volume:447262},{date:'Junio 08, 2020',close:3.8050,volume:496469},{date:'Junio 09, 2020',close:3.7300,volume:382059},{date:'Junio 10, 2020',close:3.7850,volume:269477},{date:'Junio 11, 2020',close:3.7000,volume:326431},{date:'Junio 12, 2020',close:3.7050,volume:369023},{date:'Junio 15, 2020',close:3.7300,volume:239243},{date:'Junio 16, 2020',close:3.8200,volume:349125},{date:'Junio 17, 2020',close:3.8750,volume:362788},{date:'Junio 18, 2020',close:3.8100,volume:300002},{date:'Junio 19, 2020',close:3.8000,volume:202002},{date:'Junio 22, 2020',close:3.8900,volume:342781},{date:'Junio 23, 2020',close:3.9700,volume:617018},{date:'Junio 24, 2020',close:3.9000,volume:478048},{date:'Junio 25, 2020',close:3.9000,volume:412392},{date:'Junio 26, 2020',close:3.8600,volume:264885},{date:'Junio 29, 2020',close:3.6950,volume:570705},{date:'Junio 30, 2020',close:3.6200,volume:503095},{date:'Julio 01, 2020',close:3.5950,volume:495502},{date:'Julio 02, 2020',close:3.6550,volume:475249},{date:'Julio 03, 2020',close:3.6600,volume:182579},{date:'Julio 06, 2020',close:3.7100,volume:267047},{date:'Julio 07, 2020',close:3.6650,volume:184689},{date:'Julio 08, 2020',close:3.5550,volume:413858},{date:'Julio 09, 2020',close:3.5300,volume:290248},{date:'Julio 10, 2020',close:3.4950,volume:981970},{date:'Julio 13, 2020',close:3.5500,volume:392639},{date:'Julio 14, 2020',close:3.4850,volume:229948},{date:'Julio 15, 2020',close:3.5800,volume:329472},{date:'Julio 16, 2020',close:3.5500,volume:221319},{date:'Julio 17, 2020',close:3.5850,volume:193295},{date:'Julio 20, 2020',close:3.6200,volume:238171},{date:'Julio 21, 2020',close:3.5200,volume:332763},{date:'Julio 22, 2020',close:3.5200,volume:487445},{date:'Julio 23, 2020',close:3.6750,volume:811824},{date:'Julio 24, 2020',close:3.4950,volume:478655},{date:'Julio 27, 2020',close:3.4000,volume:681278},{date:'Julio 28, 2020',close:3.4300,volume:228950},{date:'Julio 29, 2020',close:3.3800,volume:182645},{date:'Julio 30, 2020',close:3.6300,volume:1496976},{date:'Julio 31, 2020',close:3.5700,volume:513890},{date:'Agosto 03, 2020',close:3.6300,volume:410674},{date:'Agosto 04, 2020',close:3.6000,volume:433994},{date:'Agosto 05, 2020',close:3.5800,volume:207759},{date:'Agosto 06, 2020',close:3.5200,volume:222568},{date:'Agosto 07, 2020',close:3.5000,volume:242954},{date:'Agosto 10, 2020',close:3.4700,volume:196967},{date:'Agosto 11, 2020',close:3.5200,volume:157708},{date:'Agosto 12, 2020',close:3.5100,volume:236183},{date:'Agosto 13, 2020',close:3.5200,volume:168255},{date:'Agosto 14, 2020',close:3.4600,volume:250358},{date:'Agosto 17, 2020',close:3.4600,volume:260268},{date:'Agosto 18, 2020',close:3.4400,volume:144056},{date:'Agosto 19, 2020',close:3.4400,volume:153666},{date:'Agosto 20, 2020',close:3.3700,volume:222568},{date:'Agosto 21, 2020',close:3.3200,volume:221217},{date:'Agosto 24, 2020',close:3.3350,volume:249586},{date:'Agosto 25, 2020',close:3.3300,volume:179892},{date:'Agosto 26, 2020',close:3.3200,volume:149077},{date:'Agosto 27, 2020',close:3.2550,volume:416146},{date:'Agosto 28, 2020',close:3.3200,volume:233994},{date:'Agosto 31, 2020',close:3.3150,volume:347109},{date:'Septiembre 01, 2020',close:3.2900,volume:292153},{date:'Septiembre 02, 2020',close:3.3600,volume:472630},{date:'Septiembre 03, 2020',close:3.3450,volume:200123},{date:'Septiembre 04, 2020',close:3.2700,volume:263294},{date:'Septiembre 07, 2020',close:3.3550,volume:140956},{date:'Septiembre 08, 2020',close:3.7100,volume:1282786},{date:'Septiembre 09, 2020',close:3.5300,volume:911927},{date:'Septiembre 10, 2020',close:3.4200,volume:529636},{date:'Septiembre 11, 2020',close:3.5300,volume:338949},{date:'Septiembre 14, 2020',close:3.5250,volume:432663},{date:'Septiembre 15, 2020',close:3.6150,volume:407930},{date:'Septiembre 16, 2020',close:3.5450,volume:347119},{date:'Septiembre 17, 2020',close:3.6700,volume:619057},{date:'Septiembre 18, 2020',close:3.6350,volume:579091},{date:'Septiembre 21, 2020',close:3.5350,volume:345479},{date:'Septiembre 22, 2020',close:3.5600,volume:375201},{date:'Septiembre 23, 2020',close:3.6000,volume:250421},{date:'Septiembre 24, 2020',close:3.5300,volume:335404},{date:'Septiembre 25, 2020',close:3.5650,volume:184026},{date:'Septiembre 28, 2020',close:3.5350,volume:325006},{date:'Septiembre 29, 2020',close:3.4550,volume:363040},{date:'Septiembre 30, 2020',close:3.4400,volume:226388},{date:'Octubre 01, 2020',close:3.3850,volume:179763},{date:'Octubre 02, 2020',close:3.3600,volume:237920},{date:'Octubre 05, 2020',close:3.4300,volume:289321},{date:'Octubre 06, 2020',close:3.5000,volume:547836},{date:'Octubre 07, 2020',close:3.3800,volume:219205},{date:'Octubre 08, 2020',close:3.4000,volume:305973},{date:'Octubre 09, 2020',close:3.4300,volume:330426},{date:'Octubre 12, 2020',close:3.3950,volume:152986},{date:'Octubre 13, 2020',close:3.3200,volume:505715},{date:'Octubre 14, 2020',close:3.3150,volume:300559},{date:'Octubre 15, 2020',close:3.3100,volume:460038},{date:'Octubre 16, 2020',close:3.3650,volume:297004},{date:'Octubre 19, 2020',close:3.3050,volume:215521},{date:'Octubre 20, 2020',close:3.2550,volume:521223},{date:'Octubre 21, 2020',close:3.2950,volume:289042},{date:'Octubre 22, 2020',close:3.3300,volume:382399},{date:'Octubre 23, 2020',close:3.3400,volume:361271},{date:'Octubre 26, 2020',close:3.2750,volume:504048},{date:'Octubre 27, 2020',close:3.2650,volume:312359},{date:'Octubre 28, 2020',close:3.2000,volume:580614},{date:'Octubre 29, 2020',close:3.3600,volume:721873},{date:'Octubre 30, 2020',close:3.2350,volume:692864},{date:'Noviembre 02, 2020',close:3.3450,volume:451417},{date:'Noviembre 03, 2020',close:3.3450,volume:368762},{date:'Noviembre 04, 2020',close:3.4450,volume:488771},{date:'Noviembre 05, 2020',close:3.4900,volume:450850},{date:'Noviembre 06, 2020',close:3.4800,volume:490485},{date:'Noviembre 09, 2020',close:3.5900,volume:711569},{date:'Noviembre 10, 2020',close:3.6500,volume:760695},{date:'Noviembre 11, 2020',close:3.5550,volume:576982},{date:'Noviembre 12, 2020',close:3.5700,volume:433841},{date:'Noviembre 13, 2020',close:3.6500,volume:708392},{date:'Noviembre 16, 2020',close:3.7400,volume:725842},{date:'Noviembre 17, 2020',close:3.6850,volume:414275},{date:'Noviembre 18, 2020',close:3.6700,volume:429767},{date:'Noviembre 19, 2020',close:3.6600,volume:277120},{date:'Noviembre 20, 2020',close:3.6850,volume:319753},{date:'Noviembre 23, 2020',close:3.6600,volume:276982},{date:'Noviembre 24, 2020',close:3.6200,volume:507676},{date:'Noviembre 25, 2020',close:3.5700,volume:458706},{date:'Noviembre 26, 2020',close:3.6750,volume:432978},{date:'Noviembre 27, 2020',close:3.8100,volume:759045},{date:'Noviembre 30, 2020',close:3.7650,volume:1096094},{date:'Diciembre 01, 2020',close:3.7400,volume:519697},{date:'Diciembre 02, 2020',close:3.8400,volume:582231},{date:'Diciembre 03, 2020',close:3.8200,volume:514195},{date:'Diciembre 04, 2020',close:3.9000,volume:713535},{date:'Diciembre 07, 2020',close:3.8850,volume:603600},{date:'Diciembre 08, 2020',close:3.9100,volume:267222},{date:'Diciembre 09, 2020',close:3.8550,volume:334475},{date:'Diciembre 10, 2020',close:3.8500,volume:337852},{date:'Diciembre 11, 2020',close:3.9000,volume:534007},{date:'Diciembre 14, 2020',close:3.9150,volume:454238},{date:'Diciembre 15, 2020',close:3.8950,volume:608330},{date:'Diciembre 16, 2020',close:3.6800,volume:680162},{date:'Diciembre 17, 2020',close:3.6300,volume:480619},{date:'Diciembre 18, 2020',close:3.5600,volume:514310},{date:'Diciembre 21, 2020',close:3.4800,volume:713528},{date:'Diciembre 22, 2020',close:3.4500,volume:1033208},{date:'Diciembre 23, 2020',close:3.4350,volume:561071},{date:'Diciembre 24, 2020',close:3.4500,volume:146902},{date:'Diciembre 28, 2020',close:3.4700,volume:376562},{date:'Diciembre 29, 2020',close:3.4800,volume:388635},{date:'Diciembre 30, 2020',close:3.4700,volume:330176},{date:'Diciembre 31, 2020',close:3.4900,volume:293639},{date:'Enero 04, 2021',close:3.4800,volume:424583},{date:'Enero 05, 2021',close:3.4550,volume:406173},{date:'Enero 06, 2021',close:3.4600,volume:349144},{date:'Enero 07, 2021',close:3.4850,volume:452484},{date:'Enero 08, 2021',close:3.4800,volume:319441},{date:'Enero 11, 2021',close:3.4500,volume:316526},{date:'Enero 12, 2021',close:3.4600,volume:285788},{date:'Enero 13, 2021',close:3.5350,volume:515635},{date:'Enero 14, 2021',close:3.5550,volume:333810},{date:'Enero 15, 2021',close:3.8150,volume:1939592},{date:'Enero 18, 2021',close:3.9550,volume:1051104},{date:'Enero 19, 2021',close:3.8800,volume:729958},{date:'Enero 20, 2021',close:3.9100,volume:438025},{date:'Enero 21, 2021',close:3.8000,volume:413571},{date:'Enero 22, 2021',close:3.8050,volume:387332},{date:'Enero 25, 2021',close:3.7550,volume:431404},{date:'Enero 26, 2021',close:3.7500,volume:287278},{date:'Enero 27, 2021',close:3.7300,volume:501838},{date:'Enero 28, 2021',close:3.7400,volume:391585},{date:'Enero 29, 2021',close:3.6750,volume:288575},{date:'Febrero 01, 2021',close:3.6550,volume:256190},{date:'Febrero 02, 2021',close:3.6900,volume:376662},{date:'Febrero 03, 2021',close:3.7000,volume:267566},{date:'Febrero 04, 2021',close:3.8100,volume:460954},{date:'Febrero 05, 2021',close:3.8250,volume:407429},{date:'Febrero 08, 2021',close:3.8600,volume:465498},{date:'Febrero 09, 2021',close:3.8500,volume:384543},{date:'Febrero 10, 2021',close:3.7600,volume:353138},{date:'Febrero 11, 2021',close:3.7400,volume:212135},{date:'Febrero 12, 2021',close:3.7250,volume:162889},{date:'Febrero 15, 2021',close:3.7400,volume:384231},{date:'Febrero 16, 2021',close:3.7150,volume:226713},{date:'Febrero 17, 2021',close:3.7250,volume:278434},{date:'Febrero 18, 2021',close:3.7200,volume:448373},{date:'Febrero 19, 2021',close:3.7650,volume:636985},{date:'Febrero 22, 2021',close:3.7300,volume:329021},{date:'Febrero 23, 2021',close:3.6700,volume:641974},{date:'Febrero 24, 2021',close:3.6750,volume:370574},{date:'Febrero 25, 2021',close:3.8250,volume:523100},{date:'Febrero 26, 2021',close:3.6700,volume:756155},{date:'Marzo 01, 2021',close:3.6850,volume:493946},{date:'Marzo 02, 2021',close:3.7050,volume:256154},{date:'Marzo 03, 2021',close:3.6650,volume:415476},{date:'Marzo 04, 2021',close:3.6300,volume:524925},{date:'Marzo 05, 2021',close:3.5650,volume:855292},{date:'Marzo 08, 2021',close:3.5500,volume:726698},{date:'Marzo 09, 2021',close:3.6650,volume:240552},{date:'Marzo 10, 2021',close:3.6250,volume:338905},{date:'Marzo 11, 2021',close:3.6150,volume:326841},{date:'Marzo 12, 2021',close:3.5950,volume:214743},{date:'Marzo 15, 2021',close:3.6350,volume:340871},{date:'Marzo 16, 2021',close:3.7000,volume:486757},{date:'Marzo 17, 2021',close:3.6750,volume:325162},{date:'Marzo 18, 2021',close:3.6600,volume:237884},{date:'Marzo 19, 2021',close:3.6350,volume:244335},{date:'Marzo 22, 2021',close:3.6250,volume:318917},{date:'Marzo 23, 2021',close:3.5600,volume:325393},{date:'Marzo 24, 2021',close:3.5700,volume:193687},{date:'Marzo 25, 2021',close:3.5800,volume:244061},{date:'Marzo 26, 2021',close:3.6100,volume:200424},{date:'Marzo 29, 2021',close:3.6800,volume:341292},{date:'Marzo 30, 2021',close:3.6350,volume:333839},{date:'Marzo 31, 2021',close:3.6550,volume:356419},{date:'Abril 01, 2021',close:3.6640,volume:176135},{date:'Abril 06, 2021',close:3.7260,volume:640685},{date:'Abril 07, 2021',close:3.7000,volume:292706},{date:'Abril 08, 2021',close:3.7340,volume:325981},{date:'Abril 09, 2021',close:3.7000,volume:171415},{date:'Abril 12, 2021',close:3.6740,volume:487609},{date:'Abril 13, 2021',close:3.6120,volume:431555},{date:'Abril 14, 2021',close:3.5660,volume:718392},{date:'Abril 15, 2021',close:3.5620,volume:393542},{date:'Abril 16, 2021',close:3.5380,volume:408240},{date:'Abril 19, 2021',close:3.5740,volume:360965},{date:'Abril 20, 2021',close:3.5200,volume:322548},{date:'Abril 21, 2021',close:3.5600,volume:269606},{date:'Abril 22, 2021',close:3.5140,volume:467094},{date:'Abril 23, 2021',close:3.5020,volume:858026},{date:'Abril 26, 2021',close:3.5000,volume:264819},{date:'Abril 27, 2021',close:3.5480,volume:1825903},{date:'Abril 28, 2021',close:3.5360,volume:695752},{date:'Abril 29, 2021',close:3.5360,volume:453576},{date:'Abril 30, 2021',close:3.4660,volume:558334},{date:'Mayo 03, 2021',close:3.4460,volume:568993},{date:'Mayo 04, 2021',close:3.3500,volume:961453},{date:'Mayo 05, 2021',close:3.4280,volume:569515},{date:'Mayo 06, 2021',close:3.4300,volume:365159},{date:'Mayo 07, 2021',close:3.4920,volume:481187},{date:'Mayo 10, 2021',close:3.5080,volume:375049},{date:'Mayo 11, 2021',close:3.5040,volume:423860},{date:'Mayo 12, 2021',close:3.5340,volume:294318},{date:'Mayo 13, 2021',close:3.5120,volume:302107},{date:'Mayo 14, 2021',close:3.5180,volume:207600},{date:'Mayo 17, 2021',close:3.4900,volume:294817},{date:'Mayo 18, 2021',close:3.4560,volume:618419},{date:'Mayo 19, 2021',close:3.4700,volume:411452},{date:'Mayo 20, 2021',close:3.4600,volume:312080},{date:'Mayo 21, 2021',close:3.4020,volume:329962},{date:'Mayo 24, 2021',close:3.3880,volume:320240},{date:'Mayo 25, 2021',close:3.3940,volume:360527},{date:'Mayo 26, 2021',close:3.4060,volume:199880},{date:'Mayo 27, 2021',close:3.3500,volume:754056},{date:'Mayo 28, 2021',close:3.3940,volume:462662},{date:'Mayo 31, 2021',close:3.3820,volume:188018},{date:'Junio 01, 2021',close:3.3800,volume:232896},{date:'Junio 02, 2021',close:3.3640,volume:397240},{date:'Junio 03, 2021',close:3.3800,volume:232936},{date:'Junio 04, 2021',close:3.4000,volume:277955},{date:'Junio 07, 2021',close:3.3940,volume:180754},{date:'Junio 08, 2021',close:3.3860,volume:232453},{date:'Junio 09, 2021',close:3.4360,volume:353737},{date:'Junio 10, 2021',close:3.4240,volume:186262},{date:'Junio 11, 2021',close:3.4540,volume:308285},{date:'Junio 14, 2021',close:3.4620,volume:225940},{date:'Junio 15, 2021',close:3.4040,volume:142794},{date:'Junio 16, 2021',close:3.4380,volume:277747},{date:'Junio 17, 2021',close:3.3980,volume:263489},{date:'Junio 18, 2021',close:3.4000,volume:533800},{date:'Junio 21, 2021',close:3.3500,volume:381999},{date:'Junio 22, 2021',close:3.3300,volume:246986},{date:'Junio 23, 2021',close:3.3440,volume:288320},{date:'Junio 24, 2021',close:3.3960,volume:319313},{date:'Junio 25, 2021',close:3.4600,volume:400212},{date:'Junio 28, 2021',close:3.3960,volume:313627},{date:'Junio 29, 2021',close:3.4040,volume:176546},{date:'Junio 30, 2021',close:3.3660,volume:424039},{date:'Julio 01, 2021',close:3.3880,volume:209812},{date:'Julio 02, 2021',close:3.3760,volume:180248},{date:'Julio 05, 2021',close:3.4160,volume:236373},{date:'Julio 06, 2021',close:3.4200,volume:121632},{date:'Julio 07, 2021',close:3.4280,volume:157701},{date:'Julio 08, 2021',close:3.3920,volume:289098},{date:'Julio 09, 2021',close:3.3900,volume:216976},{date:'Julio 12, 2021',close:3.4080,volume:224794},{date:'Julio 13, 2021',close:3.3840,volume:152165},{date:'Julio 14, 2021',close:3.3800,volume:193098},{date:'Julio 15, 2021',close:3.3680,volume:229510},{date:'Julio 16, 2021',close:3.3660,volume:153476},{date:'Julio 19, 2021',close:3.2880,volume:453882},{date:'Julio 20, 2021',close:3.2580,volume:289051},{date:'Julio 21, 2021',close:3.2880,volume:226292},{date:'Julio 22, 2021',close:3.3080,volume:414765},{date:'Julio 23, 2021',close:3.3060,volume:157106},{date:'Julio 26, 2021',close:3.2660,volume:253586},{date:'Julio 27, 2021',close:3.2740,volume:416350},{date:'Julio 28, 2021',close:3.2940,volume:269930},{date:'Julio 29, 2021',close:3.2480,volume:370187},{date:'Julio 30, 2021',close:3.2900,volume:277585},{date:'Agosto 02, 2021',close:3.2860,volume:293276},{date:'Agosto 03, 2021',close:3.2480,volume:231307},{date:'Agosto 04, 2021',close:3.2340,volume:261949},{date:'Agosto 05, 2021',close:3.2240,volume:140591},{date:'Agosto 06, 2021',close:3.2580,volume:207344},{date:'Agosto 09, 2021',close:3.2900,volume:182787},{date:'Agosto 10, 2021',close:3.2620,volume:119327},{date:'Agosto 11, 2021',close:3.2760,volume:139156},{date:'Agosto 12, 2021',close:3.2880,volume:96333},{date:'Agosto 13, 2021',close:3.2760,volume:81427},{date:'Agosto 16, 2021',close:3.3720,volume:385674},{date:'Agosto 17, 2021',close:3.3700,volume:145684},{date:'Agosto 18, 2021',close:3.4160,volume:247799},{date:'Agosto 19, 2021',close:3.4360,volume:206191},{date:'Agosto 20, 2021',close:3.4080,volume:138099},{date:'Agosto 23, 2021',close:3.3840,volume:103729},{date:'Agosto 24, 2021',close:3.3560,volume:246643},{date:'Agosto 25, 2021',close:3.2760,volume:215150},{date:'Agosto 26, 2021',close:3.3220,volume:207479},{date:'Agosto 27, 2021',close:3.2900,volume:149743},{date:'Agosto 30, 2021',close:3.2760,volume:136546},{date:'Agosto 31, 2021',close:3.3060,volume:168846},{date:'Septiembre 01, 2021',close:3.3480,volume:209410},{date:'Septiembre 02, 2021',close:3.3960,volume:165969},{date:'Septiembre 03, 2021',close:3.4180,volume:255475},{date:'Septiembre 06, 2021',close:3.3860,volume:120429},{date:'Septiembre 07, 2021',close:3.3800,volume:187243},{date:'Septiembre 08, 2021',close:3.3720,volume:249980},{date:'Septiembre 09, 2021',close:3.3260,volume:264136},{date:'Septiembre 10, 2021',close:3.2920,volume:151618},{date:'Septiembre 13, 2021',close:3.2920,volume:180784},{date:'Septiembre 14, 2021',close:3.2720,volume:160229},{date:'Septiembre 15, 2021',close:3.2880,volume:171917},{date:'Septiembre 16, 2021',close:3.2700,volume:226301},{date:'Septiembre 17, 2021',close:3.2820,volume:239539},{date:'Septiembre 20, 2021',close:3.2880,volume:226240},{date:'Septiembre 21, 2021',close:3.4420,volume:968856},{date:'Septiembre 22, 2021',close:3.4560,volume:822624},{date:'Septiembre 23, 2021',close:3.4720,volume:404189},{date:'Septiembre 24, 2021',close:3.5400,volume:348159},{date:'Septiembre 27, 2021',close:3.5700,volume:485953},{date:'Septiembre 28, 2021',close:3.4380,volume:504633},{date:'Septiembre 29, 2021',close:3.3980,volume:580221},{date:'Septiembre 30, 2021',close:3.3800,volume:267091},{date:'Octubre 01, 2021',close:3.3600,volume:247008},{date:'Octubre 04, 2021',close:3.4500,volume:440503},{date:'Octubre 05, 2021',close:3.4260,volume:196702},{date:'Octubre 06, 2021',close:3.4300,volume:186384},{date:'Octubre 07, 2021',close:3.4600,volume:367557},{date:'Octubre 08, 2021',close:3.5180,volume:467935},{date:'Octubre 11, 2021',close:3.4620,volume:112289},{date:'Octubre 12, 2021',close:3.4580,volume:91936},{date:'Octubre 13, 2021',close:3.4500,volume:63183},{date:'Octubre 14, 2021',close:3.4860,volume:208960},{date:'Octubre 15, 2021',close:3.4740,volume:226090},{date:'Octubre 18, 2021',close:3.4400,volume:173101},{date:'Octubre 19, 2021',close:3.4700,volume:206940},{date:'Octubre 20, 2021',close:3.4860,volume:114502},{date:'Octubre 21, 2021',close:3.4620,volume:137159},{date:'Octubre 22, 2021',close:3.4860,volume:143940},{date:'Octubre 25, 2021',close:3.4900,volume:234339},{date:'Octubre 26, 2021',close:3.4600,volume:187888},{date:'Octubre 27, 2021',close:3.4620,volume:193816},{date:'Octubre 28, 2021',close:3.4800,volume:213998},{date:'Octubre 29, 2021',close:3.5280,volume:339053},{date:'Noviembre 01, 2021',close:3.5240,volume:342459},{date:'Noviembre 02, 2021',close:3.4900,volume:300830},{date:'Noviembre 03, 2021',close:3.4420,volume:418150},{date:'Noviembre 04, 2021',close:3.4300,volume:577826},{date:'Noviembre 05, 2021',close:3.5200,volume:271347},{date:'Noviembre 08, 2021',close:3.4560,volume:238501},{date:'Noviembre 09, 2021',close:3.4620,volume:172724},{date:'Noviembre 10, 2021',close:3.5000,volume:220368},{date:'Noviembre 11, 2021',close:3.4880,volume:168326},{date:'Noviembre 12, 2021',close:3.5320,volume:382112},{date:'Noviembre 15, 2021',close:3.5840,volume:503446},{date:'Noviembre 16, 2021',close:3.5340,volume:289306},{date:'Noviembre 17, 2021',close:3.4860,volume:183222},{date:'Noviembre 18, 2021',close:3.4200,volume:279216},{date:'Noviembre 19, 2021',close:3.4640,volume:264616},{date:'Noviembre 22, 2021',close:3.4000,volume:345388},{date:'Noviembre 23, 2021',close:3.3640,volume:190540},{date:'Noviembre 24, 2021',close:3.3540,volume:167992},{date:'Noviembre 25, 2021',close:3.3900,volume:186732},{date:'Noviembre 26, 2021',close:3.3220,volume:540496},{date:'Noviembre 29, 2021',close:3.3160,volume:332345},{date:'Noviembre 30, 2021',close:3.3040,volume:383902},{date:'Diciembre 01, 2021',close:3.3300,volume:282563},{date:'Diciembre 02, 2021',close:3.3100,volume:252432},{date:'Diciembre 03, 2021',close:3.2780,volume:282824},{date:'Diciembre 06, 2021',close:3.3260,volume:139898},{date:'Diciembre 07, 2021',close:3.3720,volume:306145},{date:'Diciembre 08, 2021',close:3.3860,volume:280006},{date:'Diciembre 09, 2021',close:3.3780,volume:112905},{date:'Diciembre 10, 2021',close:3.4100,volume:192385},{date:'Diciembre 13, 2021',close:3.3880,volume:257017},{date:'Diciembre 14, 2021',close:3.4000,volume:373310},{date:'Diciembre 15, 2021',close:3.4000,volume:295176},{date:'Diciembre 16, 2021',close:3.2080,volume:856642},{date:'Diciembre 17, 2021',close:3.2260,volume:402509},{date:'Diciembre 20, 2021',close:3.1860,volume:642203},{date:'Diciembre 21, 2021',close:3.2100,volume:579633},{date:'Diciembre 22, 2021',close:3.2120,volume:526416},{date:'Diciembre 23, 2021',close:3.2280,volume:544139},{date:'Diciembre 28, 2021',close:3.3840,volume:795021},{date:'Diciembre 29, 2021',close:3.4100,volume:471477},{date:'Diciembre 30, 2021',close:3.4780,volume:667682},{date:'Enero 03, 2022',close:3.4440,volume:328474},{date:'Enero 04, 2022',close:3.3800,volume:254259},{date:'Enero 05, 2022',close:3.4220,volume:287137},{date:'Enero 06, 2022',close:3.4200,volume:134274},{date:'Enero 07, 2022',close:3.3800,volume:200260},{date:'Enero 10, 2022',close:3.3740,volume:189212},{date:'Enero 11, 2022',close:3.4680,volume:345127},{date:'Enero 12, 2022',close:3.4060,volume:249476},{date:'Enero 13, 2022',close:3.3820,volume:154600},{date:'Enero 14, 2022',close:3.4500,volume:215726},{date:'Enero 17, 2022',close:3.4500,volume:318837},{date:'Enero 18, 2022',close:3.4500,volume:250637},{date:'Enero 19, 2022',close:3.4760,volume:207927},{date:'Enero 20, 2022',close:3.4600,volume:471860},{date:'Enero 21, 2022',close:3.3840,volume:320022},{date:'Enero 24, 2022',close:3.3000,volume:433724},{date:'Enero 25, 2022',close:3.2980,volume:346295},{date:'Enero 26, 2022',close:3.3020,volume:245740},{date:'Enero 27, 2022',close:3.3800,volume:374683},{date:'Enero 28, 2022',close:3.3840,volume:235679},{date:'Enero 31, 2022',close:3.4260,volume:329470},{date:'Febrero 01, 2022',close:3.4540,volume:592166},{date:'Febrero 02, 2022',close:3.4080,volume:228851},{date:'Febrero 03, 2022',close:3.3720,volume:266544},{date:'Febrero 04, 2022',close:3.3600,volume:232289},{date:'Febrero 07, 2022',close:3.3700,volume:200511},{date:'Febrero 08, 2022',close:3.3100,volume:322965},{date:'Febrero 09, 2022',close:3.4240,volume:340895},{date:'Febrero 10, 2022',close:3.4100,volume:356790},{date:'Febrero 11, 2022',close:3.4120,volume:132932},{date:'Febrero 14, 2022',close:3.3520,volume:267166},{date:'Febrero 15, 2022',close:3.3960,volume:154154},{date:'Febrero 16, 2022',close:3.5500,volume:1140607},{date:'Febrero 17, 2022',close:3.4840,volume:723275},{date:'Febrero 18, 2022',close:3.5320,volume:374967},{date:'Febrero 21, 2022',close:3.4920,volume:354098},{date:'Febrero 22, 2022',close:3.4460,volume:707489},{date:'Febrero 23, 2022',close:3.4900,volume:392368},{date:'Febrero 24, 2022',close:3.3700,volume:445244},{date:'Febrero 25, 2022',close:3.4900,volume:401654},{date:'Febrero 28, 2022',close:3.4140,volume:416438},{date:'Marzo 01, 2022',close:3.3420,volume:341414},{date:'Marzo 02, 2022',close:3.3660,volume:509006},{date:'Marzo 03, 2022',close:3.2440,volume:406643},{date:'Marzo 04, 2022',close:3.2060,volume:492666},{date:'Marzo 07, 2022',close:3.1940,volume:605368},{date:'Marzo 08, 2022',close:3.1780,volume:550003},{date:'Marzo 09, 2022',close:3.2500,volume:448250},{date:'Marzo 10, 2022',close:3.2380,volume:374620},{date:'Marzo 11, 2022',close:3.2800,volume:433523},{date:'Marzo 14, 2022',close:3.3320,volume:363424},{date:'Marzo 15, 2022',close:3.2900,volume:503785},{date:'Marzo 16, 2022',close:3.3260,volume:300787},{date:'Marzo 17, 2022',close:3.3200,volume:263031},{date:'Marzo 18, 2022',close:3.3360,volume:534541},{date:'Marzo 21, 2022',close:3.3780,volume:309118},{date:'Marzo 22, 2022',close:3.5160,volume:1115017},{date:'Marzo 23, 2022',close:3.5360,volume:843933},{date:'Marzo 24, 2022',close:3.6700,volume:1147558},{date:'Marzo 25, 2022',close:3.6940,volume:595355},{date:'Marzo 28, 2022',close:3.6300,volume:442639},{date:'Marzo 29, 2022',close:3.6680,volume:612574},{date:'Marzo 30, 2022',close:3.6940,volume:363633},{date:'Marzo 31, 2022',close:3.6780,volume:611947},{date:'Abril 01, 2022',close:3.6600,volume:327743},{date:'Abril 04, 2022',close:3.7300,volume:483988},{date:'Abril 05, 2022',close:3.8400,volume:960240},{date:'Abril 06, 2022',close:3.8550,volume:739623},{date:'Abril 07, 2022',close:3.9700,volume:1433963},{date:'Abril 08, 2022',close:3.8550,volume:730097},{date:'Abril 11, 2022',close:3.8350,volume:351441},{date:'Abril 12, 2022',close:3.8050,volume:443773},{date:'Abril 13, 2022',close:3.8650,volume:411816},{date:'Abril 14, 2022',close:3.8700,volume:307461},{date:'Abril 19, 2022',close:3.8950,volume:499069},{date:'Abril 20, 2022',close:3.9150,volume:435755},{date:'Abril 21, 2022',close:3.9000,volume:270199},{date:'Abril 22, 2022',close:3.8800,volume:354279},{date:'Abril 25, 2022',close:3.8900,volume:303621},{date:'Abril 26, 2022',close:3.9400,volume:588738},{date:'Abril 27, 2022',close:3.9550,volume:568307},{date:'Abril 28, 2022',close:4.0100,volume:754327},{date:'Abril 29, 2022',close:3.9700,volume:603040},{date:'Mayo 02, 2022',close:3.8450,volume:425137},{date:'Mayo 03, 2022',close:3.8800,volume:325147},{date:'Mayo 04, 2022',close:3.8300,volume:270110},{date:'Mayo 05, 2022',close:3.8900,volume:416532},{date:'Mayo 06, 2022',close:3.8650,volume:296893},{date:'Mayo 09, 2022',close:3.8200,volume:347139},{date:'Mayo 10, 2022',close:3.7900,volume:437304},{date:'Mayo 11, 2022',close:3.8350,volume:212286},{date:'Mayo 12, 2022',close:3.8200,volume:336586},{date:'Mayo 13, 2022',close:3.8800,volume:208619},{date:'Mayo 16, 2022',close:3.9000,volume:207540},{date:'Mayo 17, 2022',close:3.9200,volume:203381},{date:'Mayo 18, 2022',close:3.8150,volume:491140},{date:'Mayo 19, 2022',close:3.8150,volume:281477},{date:'Mayo 20, 2022',close:3.8800,volume:167124},{date:'Mayo 23, 2022',close:3.9500,volume:268969},{date:'Mayo 24, 2022',close:3.9350,volume:366077},{date:'Mayo 25, 2022',close:3.9600,volume:237610},{date:'Mayo 26, 2022',close:4.0000,volume:611913},{date:'Mayo 27, 2022',close:3.9900,volume:177245},{date:'Mayo 30, 2022',close:4.0150,volume:215962},{date:'Mayo 31, 2022',close:4.0100,volume:258190},{date:'Junio 01, 2022',close:4.0000,volume:172486},{date:'Junio 02, 2022',close:3.9950,volume:196957},{date:'Junio 03, 2022',close:3.9600,volume:153689},{date:'Junio 06, 2022',close:3.9850,volume:209042},{date:'Junio 07, 2022',close:3.9900,volume:216045},{date:'Junio 08, 2022',close:4.0000,volume:202250},{date:'Junio 09, 2022',close:4.0700,volume:313914},{date:'Junio 10, 2022',close:3.9700,volume:495196},{date:'Junio 13, 2022',close:3.8950,volume:327653},{date:'Junio 14, 2022',close:3.7050,volume:444487},{date:'Junio 15, 2022',close:3.7350,volume:462809},{date:'Junio 16, 2022',close:3.6950,volume:443300},{date:'Junio 17, 2022',close:3.7500,volume:300116},{date:'Junio 20, 2022',close:3.8300,volume:391233},{date:'Junio 21, 2022',close:3.8450,volume:293109},{date:'Junio 22, 2022',close:3.8900,volume:334349},{date:'Junio 23, 2022',close:3.9400,volume:320780},{date:'Junio 24, 2022',close:3.9100,volume:191715},{date:'Junio 27, 2022',close:3.9650,volume:221672},{date:'Junio 28, 2022',close:3.8750,volume:219717},{date:'Junio 29, 2022',close:3.8900,volume:170413},{date:'Junio 30, 2022',close:3.8800,volume:222815},{date:'Julio 01, 2022',close:3.8800,volume:174634},{date:'Julio 04, 2022',close:3.8700,volume:163934},{date:'Julio 05, 2022',close:3.9100,volume:480353},{date:'Julio 06, 2022',close:3.9100,volume:385644},{date:'Julio 07, 2022',close:4.0200,volume:342703},{date:'Julio 08, 2022',close:4.0800,volume:442900},{date:'Julio 11, 2022',close:4.1100,volume:171961},{date:'Julio 12, 2022',close:4.1750,volume:944602},{date:'Julio 13, 2022',close:4.2100,volume:426022},{date:'Julio 14, 2022',close:4.1000,volume:495620},{date:'Julio 15, 2022',close:4.1900,volume:314137},{date:'Julio 18, 2022',close:4.1600,volume:292230},{date:'Julio 19, 2022',close:4.1250,volume:284912},{date:'Julio 20, 2022',close:4.0900,volume:181963},{date:'Julio 21, 2022',close:4.0750,volume:189639},{date:'Julio 22, 2022',close:4.0900,volume:191139},{date:'Julio 25, 2022',close:4.1600,volume:137541},{date:'Julio 26, 2022',close:4.2500,volume:233853},{date:'Julio 27, 2022',close:4.2400,volume:227184},{date:'Julio 28, 2022',close:4.2000,volume:295243},{date:'Julio 29, 2022',close:4.1700,volume:265648},{date:'Agosto 01, 2022',close:4.0200,volume:410404},{date:'Agosto 02, 2022',close:3.9450,volume:565777},{date:'Agosto 03, 2022',close:3.9250,volume:311927},{date:'Agosto 04, 2022',close:3.9550,volume:203745},{date:'Agosto 05, 2022',close:3.9550,volume:231193},{date:'Agosto 08, 2022',close:3.9500,volume:155363},{date:'Agosto 09, 2022',close:3.9500,volume:137365},{date:'Agosto 10, 2022',close:3.9650,volume:175667},{date:'Agosto 11, 2022',close:3.9850,volume:233139},{date:'Agosto 12, 2022',close:3.9400,volume:151976},{date:'Agosto 15, 2022',close:4.0050,volume:128407},{date:'Agosto 16, 2022',close:4.0200,volume:151744},{date:'Agosto 17, 2022',close:4.0200,volume:186758},{date:'Agosto 18, 2022',close:4.0250,volume:64406},{date:'Agosto 19, 2022',close:4.0600,volume:187924},{date:'Agosto 22, 2022',close:4.0700,volume:156611},{date:'Agosto 23, 2022',close:4.0000,volume:325181},{date:'Agosto 24, 2022',close:4.0200,volume:151584},{date:'Agosto 25, 2022',close:4.0500,volume:190399},{date:'Agosto 26, 2022',close:3.9800,volume:120640},{date:'Agosto 29, 2022',close:3.9450,volume:149347},{date:'Agosto 30, 2022',close:3.9550,volume:90959},{date:'Agosto 31, 2022',close:3.9550,volume:343460},{date:'Septiembre 01, 2022',close:3.9700,volume:136108},{date:'Septiembre 02, 2022',close:4.0000,volume:58113},{date:'Septiembre 05, 2022',close:3.9700,volume:73805},{date:'Septiembre 06, 2022',close:3.9750,volume:70553},{date:'Septiembre 07, 2022',close:3.9350,volume:143994},{date:'Septiembre 08, 2022',close:3.9750,volume:146638},{date:'Septiembre 09, 2022',close:3.9900,volume:201908},{date:'Septiembre 12, 2022',close:4.0450,volume:175720},{date:'Septiembre 13, 2022',close:4.0000,volume:207641},{date:'Septiembre 14, 2022',close:4.0100,volume:196470},{date:'Septiembre 15, 2022',close:3.9500,volume:185245},{date:'Septiembre 16, 2022',close:3.9250,volume:452677},{date:'Septiembre 19, 2022',close:3.9250,volume:169391},{date:'Septiembre 20, 2022',close:3.8300,volume:261292},{date:'Septiembre 21, 2022',close:3.8000,volume:235805},{date:'Septiembre 22, 2022',close:3.7750,volume:176587},{date:'Septiembre 23, 2022',close:3.7050,volume:193792},{date:'Septiembre 26, 2022',close:3.6100,volume:231316},{date:'Septiembre 27, 2022',close:3.6300,volume:235878},{date:'Septiembre 28, 2022',close:3.6250,volume:226602},{date:'Septiembre 29, 2022',close:3.6550,volume:341605},{date:'Septiembre 30, 2022',close:3.7100,volume:520594},{date:'Octubre 03, 2022',close:3.7350,volume:198485},{date:'Octubre 04, 2022',close:3.7900,volume:427062},{date:'Octubre 05, 2022',close:3.7000,volume:350882},{date:'Octubre 06, 2022',close:3.7550,volume:207995},{date:'Octubre 07, 2022',close:3.7550,volume:144457},{date:'Octubre 10, 2022',close:3.6950,volume:156736},{date:'Octubre 11, 2022',close:3.7450,volume:176542},{date:'Octubre 12, 2022',close:3.7400,volume:173206},{date:'Octubre 13, 2022',close:3.7350,volume:233434},{date:'Octubre 14, 2022',close:3.7100,volume:277425},{date:'Octubre 17, 2022',close:3.7600,volume:304049},{date:'Octubre 18, 2022',close:3.7900,volume:227749},{date:'Octubre 19, 2022',close:3.7600,volume:184230},{date:'Octubre 20, 2022',close:3.7400,volume:209321},{date:'Octubre 21, 2022',close:3.7100,volume:272928},{date:'Octubre 24, 2022',close:3.7350,volume:207465},{date:'Octubre 25, 2022',close:3.7150,volume:407037},{date:'Octubre 26, 2022',close:3.7700,volume:420370},{date:'Octubre 27, 2022',close:3.7800,volume:297144},{date:'Octubre 28, 2022',close:3.7850,volume:161956},{date:'Octubre 31, 2022',close:3.8150,volume:193576},{date:'Noviembre 01, 2022',close:3.7500,volume:255940},{date:'Noviembre 02, 2022',close:3.7000,volume:956805},{date:'Noviembre 03, 2022',close:3.6600,volume:237566},{date:'Noviembre 04, 2022',close:3.5900,volume:446197},{date:'Noviembre 07, 2022',close:3.6200,volume:464399},{date:'Noviembre 08, 2022',close:3.5950,volume:195061},{date:'Noviembre 09, 2022',close:3.6000,volume:274938},{date:'Noviembre 10, 2022',close:3.6000,volume:230195},{date:'Noviembre 11, 2022',close:3.5400,volume:410828},{date:'Noviembre 14, 2022',close:3.5650,volume:361522},{date:'Noviembre 15, 2022',close:3.5800,volume:252540},{date:'Noviembre 16, 2022',close:3.5200,volume:176206},{date:'Noviembre 17, 2022',close:3.4850,volume:362056},{date:'Noviembre 18, 2022',close:3.5350,volume:254223},{date:'Noviembre 21, 2022',close:3.5950,volume:236944},{date:'Noviembre 22, 2022',close:3.6450,volume:283223},{date:'Noviembre 23, 2022',close:3.6400,volume:283017},{date:'Noviembre 24, 2022',close:3.6400,volume:149344},{date:'Noviembre 25, 2022',close:3.6750,volume:324041},{date:'Noviembre 28, 2022',close:3.6850,volume:225370},{date:'Noviembre 29, 2022',close:3.6950,volume:254612},{date:'Noviembre 30, 2022',close:3.6850,volume:374618},{date:'Diciembre 01, 2022',close:3.6750,volume:222744},{date:'Diciembre 02, 2022',close:3.6950,volume:224563},{date:'Diciembre 05, 2022',close:3.6650,volume:224680},{date:'Diciembre 06, 2022',close:3.6300,volume:202523},{date:'Diciembre 07, 2022',close:3.6650,volume:261019},{date:'Diciembre 08, 2022',close:3.6000,volume:170909},{date:'Diciembre 09, 2022',close:3.5800,volume:122937},{date:'Diciembre 12, 2022',close:3.5300,volume:139492},{date:'Diciembre 13, 2022',close:3.5500,volume:405948},{date:'Diciembre 14, 2022',close:3.5250,volume:198641},{date:'Diciembre 15, 2022',close:3.5300,volume:141352},{date:'Diciembre 16, 2022',close:3.5000,volume:237121},{date:'Diciembre 19, 2022',close:3.4850,volume:148766},{date:'Diciembre 20, 2022',close:3.4850,volume:373317},{date:'Diciembre 21, 2022',close:3.5000,volume:165119},{date:'Diciembre 22, 2022',close:3.5450,volume:211473},{date:'Diciembre 23, 2022',close:3.5100,volume:107238},{date:'Diciembre 27, 2022',close:3.5250,volume:217701},{date:'Diciembre 28, 2022',close:3.5350,volume:138813},{date:'Diciembre 29, 2022',close:3.5750,volume:149687},{date:'Diciembre 30, 2022',close:3.5100,volume:233948},{date:'Enero 02, 2023',close:3.5700,volume:67400},{date:'Enero 03, 2023',close:3.5650,volume:108908},{date:'Enero 04, 2023',close:3.5650,volume:236337},{date:'Enero 05, 2023',close:3.4950,volume:344518},{date:'Enero 06, 2023',close:3.5100,volume:107066},{date:'Enero 09, 2023',close:3.5050,volume:190484},{date:'Enero 10, 2023',close:3.4650,volume:217888},{date:'Enero 11, 2023',close:3.4500,volume:305929},{date:'Enero 12, 2023',close:3.4650,volume:421242},{date:'Enero 13, 2023',close:3.5350,volume:303865},{date:'Enero 16, 2023',close:3.5200,volume:275776},{date:'Enero 17, 2023',close:3.5300,volume:166072},{date:'Enero 18, 2023',close:3.5100,volume:266443},{date:'Enero 19, 2023',close:3.4850,volume:264086},{date:'Enero 20, 2023',close:3.4800,volume:102200},{date:'Enero 23, 2023',close:3.4550,volume:239730},{date:'Enero 24, 2023',close:3.4750,volume:196333},{date:'Enero 25, 2023',close:3.4200,volume:199668},{date:'Enero 26, 2023',close:3.4350,volume:127149},{date:'Enero 27, 2023',close:3.4150,volume:146047},{date:'Enero 30, 2023',close:3.4250,volume:174961},{date:'Enero 31, 2023',close:3.4400,volume:212922},{date:'Febrero 01, 2023',close:3.4600,volume:269365},{date:'Febrero 02, 2023',close:3.4400,volume:227817},{date:'Febrero 03, 2023',close:3.4450,volume:219441},{date:'Febrero 06, 2023',close:3.4900,volume:170576},{date:'Febrero 07, 2023',close:3.4800,volume:165763},{date:'Febrero 08, 2023',close:3.5600,volume:564046},{date:'Febrero 09, 2023',close:3.6400,volume:676289},{date:'Febrero 10, 2023',close:3.5600,volume:609155},{date:'Febrero 13, 2023',close:3.5300,volume:350107},{date:'Febrero 14, 2023',close:3.5750,volume:306901},{date:'Febrero 15, 2023',close:3.5750,volume:233785},{date:'Febrero 16, 2023',close:3.5650,volume:354522},{date:'Febrero 17, 2023',close:3.5850,volume:210299},{date:'Febrero 20, 2023',close:3.6200,volume:316079},{date:'Febrero 21, 2023',close:3.6750,volume:320538},{date:'Febrero 22, 2023',close:3.6800,volume:544851},{date:'Febrero 23, 2023',close:3.6550,volume:288688},{date:'Febrero 24, 2023',close:3.5900,volume:436293},{date:'Febrero 27, 2023',close:3.5800,volume:237262},{date:'Febrero 28, 2023',close:3.4500,volume:964376},{date:'Marzo 01, 2023',close:3.4000,volume:731624},{date:'Marzo 02, 2023',close:3.3650,volume:577131},{date:'Marzo 03, 2023',close:3.3350,volume:726580},{date:'Marzo 06, 2023',close:3.2850,volume:448658},{date:'Marzo 07, 2023',close:3.2600,volume:401612},{date:'Marzo 08, 2023',close:3.2500,volume:322616},{date:'Marzo 09, 2023',close:3.2450,volume:305795},{date:'Marzo 10, 2023',close:3.2550,volume:673097},{date:'Marzo 13, 2023',close:3.2100,volume:537629},{date:'Marzo 14, 2023',close:3.2200,volume:398138},{date:'Marzo 15, 2023',close:3.2100,volume:590983},{date:'Marzo 16, 2023',close:3.2050,volume:264498},{date:'Marzo 17, 2023',close:3.1600,volume:303857},{date:'Marzo 20, 2023',close:3.1850,volume:491769},{date:'Marzo 21, 2023',close:3.1800,volume:203644},{date:'Marzo 22, 2023',close:3.1550,volume:185501},{date:'Marzo 23, 2023',close:3.1950,volume:282044},{date:'Marzo 24, 2023',close:3.1800,volume:109379},{date:'Marzo 27, 2023',close:3.1600,volume:161365},{date:'Marzo 28, 2023',close:3.1300,volume:211401},{date:'Marzo 29, 2023',close:3.1300,volume:297553},{date:'Marzo 30, 2023',close:3.1900,volume:328155},{date:'Marzo 31, 2023',close:3.1500,volume:263786},{date:'Abril 03, 2023',close:3.1650,volume:378798},{date:'Abril 04, 2023',close:3.2000,volume:261196},{date:'Abril 05, 2023',close:3.2100,volume:223918},{date:'Abril 06, 2023',close:3.2200,volume:171111},{date:'Abril 11, 2023',close:3.2250,volume:380262},{date:'Abril 12, 2023',close:3.1100,volume:560685},{date:'Abril 13, 2023',close:3.1550,volume:459323},{date:'Abril 14, 2023',close:3.1400,volume:343615},{date:'Abril 17, 2023',close:3.1300,volume:291984},{date:'Abril 18, 2023',close:3.1050,volume:527373},{date:'Abril 19, 2023',close:3.1150,volume:258909},{date:'Abril 20, 2023',close:3.0950,volume:225735},{date:'Abril 21, 2023',close:3.0800,volume:497369},{date:'Abril 24, 2023',close:3.0550,volume:746269},{date:'Abril 25, 2023',close:3.0650,volume:507761},{date:'Abril 26, 2023',close:3.1800,volume:614199},{date:'Abril 27, 2023',close:3.1800,volume:444019},{date:'Abril 28, 2023',close:3.2000,volume:396799},{date:'Mayo 02, 2023',close:3.2150,volume:388467},{date:'Mayo 03, 2023',close:3.2000,volume:227687},{date:'Mayo 04, 2023',close:3.2550,volume:302858},{date:'Mayo 05, 2023',close:3.3300,volume:405325},{date:'Mayo 08, 2023',close:3.3750,volume:331881},{date:'Mayo 09, 2023',close:3.4000,volume:627112},{date:'Mayo 10, 2023',close:3.3650,volume:260265},{date:'Mayo 11, 2023',close:3.3600,volume:692411},{date:'Mayo 12, 2023',close:3.3700,volume:294928},{date:'Mayo 15, 2023',close:3.3850,volume:182941},{date:'Mayo 16, 2023',close:3.3900,volume:163684},{date:'Mayo 17, 2023',close:3.3900,volume:254085},{date:'Mayo 18, 2023',close:3.4050,volume:412229},{date:'Mayo 19, 2023',close:3.4150,volume:219105},{date:'Mayo 22, 2023',close:3.4150,volume:214812},{date:'Mayo 23, 2023',close:3.4100,volume:339328},{date:'Mayo 24, 2023',close:3.3900,volume:313600},{date:'Mayo 25, 2023',close:3.3700,volume:489591},{date:'Mayo 26, 2023',close:3.3650,volume:312291},{date:'Mayo 29, 2023',close:3.3700,volume:196662},{date:'Mayo 30, 2023',close:3.3200,volume:300558},{date:'Mayo 31, 2023',close:3.3050,volume:585963},{date:'Junio 01, 2023',close:3.3000,volume:374795},{date:'Junio 02, 2023',close:3.3600,volume:174227},{date:'Junio 05, 2023',close:3.3650,volume:199884},{date:'Junio 06, 2023',close:3.3600,volume:191033},{date:'Junio 07, 2023',close:3.3150,volume:236392},{date:'Junio 08, 2023',close:3.2800,volume:131304},{date:'Junio 09, 2023',close:3.3100,volume:229575},{date:'Junio 12, 2023',close:3.3100,volume:134607},{date:'Junio 13, 2023',close:3.3000,volume:118038},{date:'Junio 14, 2023',close:3.3300,volume:267487},{date:'Junio 15, 2023',close:3.3100,volume:113068},{date:'Junio 16, 2023',close:3.2800,volume:260538},{date:'Junio 19, 2023',close:3.2250,volume:192378},{date:'Junio 20, 2023',close:3.2200,volume:204978},{date:'Junio 21, 2023',close:3.2150,volume:172313},{date:'Junio 22, 2023',close:3.1700,volume:196434},{date:'Junio 23, 2023',close:3.1900,volume:127485},{date:'Junio 26, 2023',close:3.1100,volume:253922},{date:'Junio 27, 2023',close:3.0800,volume:349348},{date:'Junio 28, 2023',close:3.1200,volume:321616},{date:'Junio 29, 2023',close:3.1500,volume:241277},{date:'Junio 30, 2023',close:3.1800,volume:274347},{date:'Julio 03, 2023',close:3.2000,volume:195995},{date:'Julio 04, 2023',close:3.2100,volume:179539},{date:'Julio 05, 2023',close:3.2050,volume:132032},{date:'Julio 06, 2023',close:3.1400,volume:233349},{date:'Julio 07, 2023',close:3.1350,volume:172424},{date:'Julio 10, 2023',close:3.1450,volume:135379},{date:'Julio 11, 2023',close:3.1300,volume:323504},{date:'Julio 12, 2023',close:3.1450,volume:809154},{date:'Julio 13, 2023',close:3.1900,volume:408420},{date:'Julio 14, 2023',close:3.1600,volume:727760},{date:'Julio 17, 2023',close:3.1800,volume:219384},{date:'Julio 18, 2023',close:3.1900,volume:105024},{date:'Julio 19, 2023',close:3.2000,volume:188512},{date:'Julio 20, 2023',close:3.2200,volume:128906},{date:'Julio 21, 2023',close:3.2450,volume:253566},{date:'Julio 24, 2023',close:3.2450,volume:242941},{date:'Julio 25, 2023',close:3.2500,volume:225556},{date:'Julio 26, 2023',close:3.2200,volume:160352},{date:'Julio 27, 2023',close:3.2500,volume:216660},{date:'Julio 28, 2023',close:3.1950,volume:324880},{date:'Julio 31, 2023',close:3.1500,volume:266908},{date:'Agosto 01, 2023',close:3.1550,volume:139272},{date:'Agosto 02, 2023',close:3.1100,volume:230258},{date:'Agosto 03, 2023',close:3.1050,volume:201081},{date:'Agosto 04, 2023',close:3.1250,volume:132546},{date:'Agosto 07, 2023',close:3.1050,volume:98417},{date:'Agosto 08, 2023',close:3.1200,volume:165048},{date:'Agosto 09, 2023',close:3.1350,volume:130715},{date:'Agosto 10, 2023',close:3.1800,volume:94074},{date:'Agosto 11, 2023',close:3.1450,volume:161935},{date:'Agosto 14, 2023',close:3.1500,volume:55839},{date:'Agosto 15, 2023',close:3.1850,volume:96716},{date:'Agosto 16, 2023',close:3.1650,volume:83912},{date:'Agosto 17, 2023',close:3.1550,volume:84811},{date:'Agosto 18, 2023',close:3.1700,volume:112765},{date:'Agosto 21, 2023',close:3.1700,volume:119031},{date:'Agosto 22, 2023',close:3.2050,volume:125534},{date:'Agosto 23, 2023',close:3.2350,volume:155755},{date:'Agosto 24, 2023',close:3.2150,volume:94204},{date:'Agosto 25, 2023',close:3.2050,volume:152163},{date:'Agosto 28, 2023',close:3.2450,volume:23814},{date:'Agosto 29, 2023',close:3.2600,volume:167492},{date:'Agosto 30, 2023',close:3.2150,volume:156710},{date:'Agosto 31, 2023',close:3.2300,volume:252931},{date:'Septiembre 01, 2023',close:3.2250,volume:236427},{date:'Septiembre 04, 2023',close:3.1850,volume:184590},{date:'Septiembre 05, 2023',close:3.1500,volume:88304},{date:'Septiembre 06, 2023',close:3.1450,volume:153536},{date:'Septiembre 07, 2023',close:3.1600,volume:134996},{date:'Septiembre 08, 2023',close:3.1600,volume:67946},{date:'Septiembre 11, 2023',close:3.1950,volume:144041},{date:'Septiembre 12, 2023',close:3.2150,volume:261853},{date:'Septiembre 13, 2023',close:3.2200,volume:184931},{date:'Septiembre 14, 2023',close:3.2400,volume:147208},{date:'Septiembre 15, 2023',close:3.2600,volume:588990},{date:'Septiembre 18, 2023',close:3.2100,volume:118178},{date:'Septiembre 19, 2023',close:3.1700,volume:137386},{date:'Septiembre 20, 2023',close:3.2000,volume:199165},{date:'Septiembre 21, 2023',close:3.1550,volume:235125},{date:'Septiembre 22, 2023',close:3.1650,volume:133198},{date:'Septiembre 25, 2023',close:3.1250,volume:246147},{date:'Septiembre 26, 2023',close:3.1450,volume:98109},{date:'Septiembre 27, 2023',close:3.1600,volume:106076},{date:'Septiembre 28, 2023',close:3.2000,volume:97136},{date:'Septiembre 29, 2023',close:3.2000,volume:355306},{date:'Octubre 02, 2023',close:3.1900,volume:137283},{date:'Octubre 03, 2023',close:3.1100,volume:224190},{date:'Octubre 04, 2023',close:3.0600,volume:346700},{date:'Octubre 05, 2023',close:3.1200,volume:141949},{date:'Octubre 06, 2023',close:3.1150,volume:123355},{date:'Octubre 09, 2023',close:3.0750,volume:164756},{date:'Octubre 10, 2023',close:3.1050,volume:133960},{date:'Octubre 11, 2023',close:3.0950,volume:237775},{date:'Octubre 12, 2023',close:3.1000,volume:138864},{date:'Octubre 13, 2023',close:3.0550,volume:214657},{date:'Octubre 16, 2023',close:3.0350,volume:131925},{date:'Octubre 17, 2023',close:3.0200,volume:116343},{date:'Octubre 18, 2023',close:3.0000,volume:289334},{date:'Octubre 19, 2023',close:2.9800,volume:224849},{date:'Octubre 20, 2023',close:2.9600,volume:336916},{date:'Octubre 23, 2023',close:2.9300,volume:173226},{date:'Octubre 24, 2023',close:2.9150,volume:185384},{date:'Octubre 25, 2023',close:2.9050,volume:260154},{date:'Octubre 26, 2023',close:2.8950,volume:264591},{date:'Octubre 27, 2023',close:2.8800,volume:172395},{date:'Octubre 30, 2023',close:2.9250,volume:194223},{date:'Octubre 31, 2023',close:2.9650,volume:240824},{date:'Noviembre 01, 2023',close:2.9500,volume:127954},{date:'Noviembre 02, 2023',close:2.9900,volume:181567},{date:'Noviembre 03, 2023',close:3.0000,volume:198064},{date:'Noviembre 06, 2023',close:3.0100,volume:110236},{date:'Noviembre 07, 2023',close:2.9900,volume:217045},{date:'Noviembre 08, 2023',close:3.0100,volume:386845},{date:'Noviembre 09, 2023',close:3.0200,volume:138505},{date:'Noviembre 10, 2023',close:3.0000,volume:224856},{date:'Noviembre 13, 2023',close:2.9900,volume:201143},{date:'Noviembre 14, 2023',close:3.0450,volume:264046},{date:'Noviembre 15, 2023',close:3.0400,volume:240889},{date:'Noviembre 16, 2023',close:3.0200,volume:240923},{date:'Noviembre 17, 2023',close:3.0400,volume:248369},{date:'Noviembre 20, 2023',close:3.0750,volume:241310},{date:'Noviembre 21, 2023',close:3.1250,volume:292948},{date:'Noviembre 22, 2023',close:3.1450,volume:173054},{date:'Noviembre 23, 2023',close:3.1750,volume:184785},{date:'Noviembre 24, 2023',close:3.1600,volume:194172},{date:'Noviembre 27, 2023',close:3.1500,volume:229591},{date:'Noviembre 28, 2023',close:3.1500,volume:199640},{date:'Noviembre 29, 2023',close:3.1400,volume:296274},{date:'Noviembre 30, 2023',close:3.1200,volume:614913},{date:'Diciembre 01, 2023',close:3.1700,volume:196973},{date:'Diciembre 04, 2023',close:3.1700,volume:132774},{date:'Diciembre 05, 2023',close:3.1950,volume:149406},{date:'Diciembre 06, 2023',close:3.2150,volume:125560},{date:'Diciembre 07, 2023',close:3.1850,volume:81230},{date:'Diciembre 08, 2023',close:3.2050,volume:125463},{date:'Diciembre 11, 2023',close:3.2250,volume:169277},{date:'Diciembre 12, 2023',close:3.1850,volume:124143},{date:'Diciembre 13, 2023',close:3.1500,volume:140813},{date:'Diciembre 14, 2023',close:3.1900,volume:210661},{date:'Diciembre 15, 2023',close:3.1600,volume:175332},{date:'Diciembre 18, 2023',close:3.1750,volume:163000},{date:'Diciembre 19, 2023',close:3.1700,volume:150455},{date:'Diciembre 20, 2023',close:3.1750,volume:225566},{date:'Diciembre 21, 2023',close:3.1950,volume:221974},{date:'Diciembre 22, 2023',close:3.2000,volume:114413},{date:'Diciembre 27, 2023',close:3.1900,volume:313322},{date:'Diciembre 28, 2023',close:3.1650,volume:183999},{date:'Diciembre 29, 2023',close:3.1600,volume:169153},{date:'Enero 02, 2024',close:3.2150,volume:131906},{date:'Enero 03, 2024',close:3.2250,volume:194351},{date:'Enero 04, 2024',close:3.2500,volume:109866},{date:'Enero 05, 2024',close:3.2250,volume:240023},{date:'Enero 08, 2024',close:3.2500,volume:334501},{date:'Enero 09, 2024',close:3.2500,volume:198779},{date:'Enero 10, 2024',close:3.1900,volume:213538},{date:'Enero 11, 2024',close:3.1500,volume:169995},{date:'Enero 12, 2024',close:3.1500,volume:97752},{date:'Enero 15, 2024',close:3.1500,volume:72586},{date:'Enero 16, 2024',close:3.1550,volume:87274},{date:'Enero 17, 2024',close:3.1150,volume:144932},{date:'Enero 18, 2024',close:3.1050,volume:117091},{date:'Enero 19, 2024',close:3.0850,volume:102798},{date:'Enero 22, 2024',close:3.1050,volume:185345},{date:'Enero 23, 2024',close:3.1050,volume:162348},{date:'Enero 24, 2024',close:3.1250,volume:78812},{date:'Enero 25, 2024',close:3.0950,volume:90642},{date:'Enero 26, 2024',close:3.0900,volume:108800},{date:'Enero 29, 2024',close:3.0250,volume:234737},{date:'Enero 30, 2024',close:3.0150,volume:214766},{date:'Enero 31, 2024',close:3.0450,volume:320911},{date:'Febrero 01, 2024',close:3.0400,volume:266422},{date:'Febrero 02, 2024',close:3.0450,volume:102245},{date:'Febrero 05, 2024',close:3.0700,volume:173006},{date:'Febrero 06, 2024',close:3.0900,volume:101782},{date:'Febrero 07, 2024',close:3.0800,volume:202193},{date:'Febrero 08, 2024',close:3.0500,volume:208822},{date:'Febrero 09, 2024',close:3.0650,volume:139151},{date:'Febrero 12, 2024',close:3.0800,volume:65032},{date:'Febrero 13, 2024',close:3.0750,volume:123765},{date:'Febrero 14, 2024',close:3.0650,volume:114276},{date:'Febrero 15, 2024',close:3.0450,volume:146813},{date:'Febrero 16, 2024',close:3.0050,volume:325891},{date:'Febrero 19, 2024',close:3.0400,volume:81346},{date:'Febrero 20, 2024',close:3.0100,volume:95977},{date:'Febrero 21, 2024',close:3.0000,volume:106348},{date:'Febrero 22, 2024',close:3.0050,volume:130955},{date:'Febrero 23, 2024',close:3.0150,volume:194507},{date:'Febrero 26, 2024',close:3.0350,volume:170397},{date:'Febrero 27, 2024',close:3.0800,volume:158521},{date:'Febrero 28, 2024',close:2.9900,volume:138562},{date:'Febrero 29, 2024',close:3.0000,volume:805291},{date:'Marzo 01, 2024',close:3.0000,volume:169602},{date:'Marzo 04, 2024',close:2.9950,volume:128041},{date:'Marzo 05, 2024',close:2.9800,volume:289063},{date:'Marzo 06, 2024',close:2.9650,volume:165922},{date:'Marzo 07, 2024',close:2.9950,volume:76467},{date:'Marzo 08, 2024',close:2.9600,volume:121112},{date:'Marzo 11, 2024',close:2.9950,volume:146997},{date:'Marzo 12, 2024',close:2.9700,volume:131919},{date:'Marzo 13, 2024',close:2.9550,volume:166829},{date:'Marzo 14, 2024',close:2.9350,volume:163187},{date:'Marzo 15, 2024',close:2.9350,volume:278932},{date:'Marzo 18, 2024',close:2.9450,volume:137871},{date:'Marzo 19, 2024',close:2.9550,volume:145278},{date:'Marzo 20, 2024',close:2.9650,volume:187108},{date:'Marzo 21, 2024',close:3.0600,volume:511752},{date:'Marzo 22, 2024',close:3.1550,volume:440219},{date:'Marzo 25, 2024',close:3.1850,volume:216997},{date:'Marzo 26, 2024',close:3.1650,volume:209273},{date:'Marzo 27, 2024',close:3.1550,volume:121457},{date:'Marzo 28, 2024',close:3.1450,volume:99594},{date:'Abril 02, 2024',close:3.1350,volume:107852},{date:'Abril 03, 2024',close:3.1400,volume:106825},{date:'Abril 04, 2024',close:3.1600,volume:92455},{date:'Abril 05, 2024',close:3.1150,volume:130861},{date:'Abril 08, 2024',close:3.1250,volume:82115},{date:'Abril 09, 2024',close:3.1500,volume:104051},{date:'Abril 10, 2024',close:3.1500,volume:81306},{date:'Abril 11, 2024',close:3.1650,volume:74733},{date:'Abril 12, 2024',close:3.1550,volume:254172},{date:'Abril 15, 2024',close:3.1750,volume:171991},{date:'Abril 16, 2024',close:3.1350,volume:221849},{date:'Abril 17, 2024',close:3.1450,volume:69197},{date:'Abril 18, 2024',close:3.1750,volume:150305},{date:'Abril 19, 2024',close:3.1850,volume:151128},{date:'Abril 22, 2024',close:3.1800,volume:197605},{date:'Abril 23, 2024',close:3.2850,volume:435056},{date:'Abril 24, 2024',close:3.2750,volume:316838},{date:'Abril 25, 2024',close:3.3200,volume:297907},{date:'Abril 26, 2024',close:3.3800,volume:276740},{date:'Abril 29, 2024',close:3.3800,volume:251809},{date:'Abril 30, 2024',close:3.4050,volume:260061},{date:'Mayo 02, 2024',close:3.4450,volume:288943},{date:'Mayo 03, 2024',close:3.4500,volume:128906}];
var priceData = [[,5.2500],[1,5.1600],[2,5.2500],[3,5.2200],[4,5.1600],[5,5.0900],[6,5.0900],[7,5.0900],[8,5.0900],[9,5.0900],[10,5.0800],[11,5.0800],[12,5.0700],[13,5.0300],[14,5.0400],[15,5.0400],[16,4.9900],[17,4.7800],[18,4.8400],[19,4.8300],[20,4.7800],[21,4.7700],[22,4.8400],[23,4.8100],[24,4.7800],[25,4.7600],[26,4.7200],[27,4.7000],[28,4.6600],[29,4.6600],[30,4.6300],[31,4.6300],[32,4.6600],[33,4.9900],[34,4.6600],[35,4.6600],[36,4.6200],[37,4.6300],[38,4.6600],[39,4.6600],[40,4.4700],[41,4.4700],[42,4.5900],[43,4.5900],[44,4.6300],[45,4.6600],[46,4.6300],[47,4.6400],[48,4.5300],[49,4.5300],[50,4.4700],[51,4.5100],[52,4.5100],[53,4.5800],[54,4.5300],[55,4.3900],[56,4.4700],[57,4.5100],[58,4.5000],[59,4.4800],[60,4.4800],[61,4.4600],[62,4.4800],[63,4.4700],[64,4.4700],[65,4.3500],[66,4.3800],[67,4.1800],[68,4.2200],[69,4.2200],[70,4.1500],[71,4.1000],[72,4.1600],[73,4.1000],[74,3.9800],[75,3.8600],[76,3.8900],[77,3.8700],[78,3.8500],[79,3.8400],[80,3.8700],[81,3.8500],[82,4.0500],[83,4.1000],[84,4.1800],[85,4.3400],[86,4.3500],[87,4.3200],[88,4.2000],[89,4.1800],[90,4.2100],[91,4.1600],[92,4.1600],[93,4.0700],[94,4.0700],[95,4.0100],[96,4.0300],[97,3.9500],[98,3.9700],[99,3.9200],[100,3.9800],[101,3.9700],[102,4.0200],[103,3.9800],[104,4.0700],[105,4.0500],[106,4.0400],[107,4.0500],[108,4.1000],[109,4.2000],[110,4.1800],[111,4.2100],[112,4.3100],[113,4.5000],[114,4.4300],[115,4.4100],[116,4.3900],[117,4.3500],[118,4.3000],[119,4.3500],[120,4.3500],[121,4.4700],[122,4.8000],[123,4.9400],[124,4.8900],[125,4.9000],[126,4.8800],[127,4.8600],[128,4.8800],[129,4.8400],[130,4.8500],[131,4.8200],[132,4.8300],[133,4.8700],[134,4.8400],[135,4.7200],[136,4.8300],[137,4.7800],[138,4.8300],[139,4.8800],[140,4.9700],[141,5.1200],[142,5.1600],[143,5.1500],[144,5.1300],[145,5.3200],[146,5.3800],[147,5.4000],[148,5.4000],[149,5.4700],[150,5.7100],[151,5.8300],[152,6.0300],[153,6.2100],[154,6.0800],[155,6.0300],[156,6.1900],[157,6.1600],[158,6.0800],[159,5.9900],[160,6.0600],[161,6.1100],[162,6.0300],[163,6.0300],[164,5.8500],[165,5.9500],[166,6.0100],[167,5.9600],[168,6.0900],[169,6.0200],[170,6.1100],[171,6.1200],[172,6.1200],[173,6.1200],[174,6.1200],[175,6.1800],[176,6.5300],[177,6.5800],[178,6.3700],[179,5.7500],[180,5.6000],[181,5.4400],[182,5.4000],[183,5.5700],[184,5.4900],[185,5.4000],[186,5.3800],[187,5.4300],[188,5.3100],[189,5.4300],[190,5.4700],[191,5.5300],[192,5.6100],[193,5.6100],[194,5.5300],[195,5.3400],[196,5.3300],[197,5.3800],[198,5.3400],[199,5.3400],[200,5.5300],[201,5.7500],[202,5.8100],[203,5.7100],[204,5.7100],[205,5.6600],[206,5.6500],[207,5.6200],[208,5.7800],[209,5.6600],[210,5.6800],[211,5.8100],[212,5.7800],[213,5.7600],[214,5.8000],[215,5.9000],[216,5.9400],[217,5.9800],[218,6.0400],[219,6.0600],[220,5.9000],[221,5.7600],[222,5.8300],[223,6.0800],[224,6.0300],[225,5.9600],[226,5.8000],[227,5.9600],[228,5.9800],[229,6.0300],[230,6.3300],[231,6.5300],[232,6.5300],[233,6.4900],[234,6.4900],[235,6.4800],[236,6.5300],[237,6.5300],[238,6.4300],[239,6.3700],[240,6.3400],[241,6.3300],[242,6.3400],[243,6.4000],[244,6.4600],[245,6.5000],[246,6.5200],[247,6.5000],[248,6.4000],[249,6.3700],[250,6.4000],[251,6.2800],[252,6.4000],[253,6.4500],[254,6.6500],[255,6.7100],[256,6.5500],[257,6.4800],[258,6.3400],[259,6.2400],[260,6.3900],[261,6.2800],[262,6.0300],[263,6.1800],[264,6.2400],[265,6.2600],[266,6.2100],[267,6.5800],[268,6.6000],[269,6.5700],[270,6.3100],[271,6.2100],[272,6.4100],[273,6.2600],[274,5.9300],[275,5.7800],[276,5.8400],[277,5.6500],[278,5.7000],[279,5.9300],[280,5.8600],[281,5.6900],[282,5.8100],[283,5.7900],[284,5.4700],[285,5.3400],[286,5.4700],[287,5.4400],[288,5.5200],[289,5.3200],[290,5.2200],[291,5.0900],[292,5.1900],[293,5.3900],[294,5.4900],[295,5.4700],[296,5.4000],[297,5.4400],[298,5.3900],[299,4.9900],[300,4.8700],[301,4.7000],[302,4.8000],[303,4.8400],[304,4.6800],[305,4.5700],[306,4.8400],[307,4.8900],[308,4.8300],[309,5.0700],[310,5.1600],[311,5.2400],[312,5.1300],[313,5.0900],[314,5.0600],[315,5.1300],[316,5.3900],[317,5.2200],[318,5.2400],[319,5.2800],[320,5.4200],[321,5.4700],[322,5.5700],[323,5.5900],[324,5.6800],[325,5.5200],[326,5.6900],[327,5.5300],[328,5.5300],[329,5.5400],[330,5.5700],[331,5.6400],[332,5.6200],[333,5.5900],[334,5.6400],[335,5.9600],[336,5.9300],[337,5.9100],[338,6.0300],[339,5.9800],[340,5.9600],[341,5.8600],[342,5.8400],[343,5.8100],[344,5.9000],[345,5.9600],[346,5.9600],[347,5.9600],[348,5.7000],[349,5.7100],[350,5.8400],[351,5.9300],[352,5.8900],[353,5.8400],[354,5.7600],[355,5.6800],[356,5.7100],[357,5.7900],[358,5.7700],[359,5.5900],[360,5.6200],[361,5.6700],[362,5.6400],[363,5.5800],[364,5.5800],[365,5.7200],[366,5.6600],[367,5.6200],[368,5.6200],[369,5.5600],[370,5.4900],[371,5.4700],[372,5.5600],[373,5.4600],[374,5.5000],[375,5.5400],[376,5.5500],[377,5.5200],[378,5.5200],[379,5.5100],[380,5.4800],[381,5.6400],[382,5.7200],[383,5.8000],[384,5.8100],[385,5.7900],[386,5.7200],[387,5.5800],[388,5.7300],[389,5.7500],[390,5.9100],[391,6.0700],[392,6.1000],[393,6.0300],[394,5.9800],[395,6.0200],[396,6.0200],[397,6.0900],[398,6.1000],[399,6.0300],[400,6.1000],[401,6.0600],[402,6.0400],[403,6.0200],[404,6.0300],[405,5.9900],[406,5.9500],[407,6.0200],[408,5.9500],[409,5.8900],[410,5.8300],[411,5.8400],[412,5.8500],[413,5.9100],[414,5.8300],[415,5.9100],[416,5.9100],[417,5.9100],[418,5.8900],[419,5.9300],[420,5.4300],[421,5.3600],[422,5.2500],[423,5.2900],[424,5.1500],[425,5.1600],[426,5.1400],[427,5.1000],[428,5.0900],[429,5.1200],[430,5.2000],[431,5.1600],[432,5.0800],[433,5.0200],[434,5.0400],[435,5.1300],[436,5.1600],[437,5.1400],[438,5.0600],[439,5.0100],[440,5.0300],[441,5.1200],[442,5.1100],[443,5.0100],[444,5.0300],[445,5.0300],[446,5.1300],[447,5.2300],[448,5.2700],[449,5.2700],[450,5.2000],[451,5.2400],[452,5.1700],[453,5.2100],[454,5.2300],[455,5.1900],[456,5.1300],[457,5.1200],[458,5.1300],[459,5.0400],[460,4.9800],[461,4.9700],[462,5.0400],[463,5.0300],[464,5.0900],[465,5.0100],[466,5.0400],[467,5.1500],[468,5.0800],[469,5.0400],[470,4.9700],[471,5.0400],[472,5.0000],[473,5.0000],[474,4.9700],[475,4.9300],[476,4.9400],[477,4.9600],[478,4.9700],[479,4.9300],[480,4.8900],[481,4.7600],[482,4.8000],[483,4.8400],[484,4.8400],[485,4.8000],[486,4.8300],[487,4.8400],[488,4.7300],[489,4.7500],[490,4.6500],[491,4.5700],[492,4.6100],[493,4.6300],[494,4.5500],[495,4.5700],[496,4.4500],[497,4.5500],[498,4.5900],[499,4.6200],[500,4.6400],[501,4.5400],[502,4.5300],[503,4.4700],[504,4.3800],[505,4.3800],[506,4.4800],[507,4.6200],[508,4.6500],[509,4.6400],[510,4.6900],[511,4.8800],[512,5.0000],[513,5.0700],[514,4.8700],[515,4.8900],[516,4.8600],[517,4.7800],[518,4.7500],[519,4.7800],[520,4.8300],[521,4.7500],[522,4.8200],[523,4.8300],[524,4.7900],[525,4.8000],[526,4.8000],[527,4.7800],[528,4.7500],[529,4.7300],[530,4.7100],[531,4.6300],[532,4.6600],[533,4.6500],[534,4.6600],[535,4.6300],[536,4.7200],[537,4.6700],[538,4.6700],[539,4.6900],[540,4.5600],[541,4.5100],[542,4.5900],[543,4.6100],[544,4.5900],[545,4.5800],[546,4.6100],[547,4.5500],[548,4.6300],[549,4.5600],[550,4.5600],[551,4.5800],[552,4.5000],[553,4.5300],[554,4.5100],[555,4.5600],[556,4.5500],[557,4.5300],[558,4.5100],[559,4.5300],[560,4.5300],[561,4.6100],[562,4.6500],[563,4.6700],[564,4.6600],[565,4.6200],[566,4.6200],[567,4.5900],[568,4.5700],[569,4.6100],[570,4.5300],[571,4.5300],[572,4.5500],[573,4.5300],[574,4.5200],[575,4.5400],[576,4.5400],[577,4.5300],[578,4.4700],[579,4.5400],[580,4.4500],[581,4.4700],[582,4.4500],[583,4.4500],[584,4.4300],[585,4.4400],[586,4.4500],[587,4.3800],[588,4.3400],[589,4.3000],[590,4.3300],[591,4.3000],[592,4.2600],[593,4.2500],[594,4.1900],[595,4.2500],[596,4.1900],[597,4.1300],[598,4.0100],[599,3.9800],[600,3.9500],[601,3.9900],[602,4.0200],[603,4.0500],[604,4.0100],[605,4.0100],[606,4.0700],[607,4.0700],[608,4.1200],[609,4.0500],[610,4.0100],[611,4.0900],[612,3.9900],[613,4.0500],[614,3.9800],[615,4.0300],[616,4.1000],[617,4.1700],[618,4.1300],[619,4.1200],[620,4.0500],[621,4.1100],[622,4.0900],[623,4.1200],[624,4.0400],[625,4.0500],[626,4.0600],[627,4.0700],[628,4.0500],[629,4.0300],[630,4.0100],[631,3.9700],[632,4.0300],[633,4.0300],[634,3.9900],[635,4.0800],[636,4.1200],[637,4.7200],[638,5.4300],[639,5.2300],[640,5.0600],[641,5.1800],[642,5.0900],[643,5.1300],[644,5.0700],[645,5.0000],[646,4.8300],[647,5.2900],[648,5.2500],[649,5.1200],[650,5.2300],[651,5.2500],[652,5.3000],[653,5.6000],[654,5.7300],[655,5.9400],[656,5.8800],[657,5.8500],[658,5.6200],[659,5.6200],[660,5.5400],[661,5.3400],[662,5.6200],[663,5.4900],[664,5.4600],[665,5.5000],[666,5.5400],[667,5.2500],[668,5.3700],[669,5.3800],[670,5.3300],[671,5.2100],[672,5.2300],[673,5.2500],[674,5.2100],[675,5.0300],[676,5.0900],[677,5.2100],[678,5.1700],[679,5.1100],[680,5.0100],[681,5.0300],[682,5.0300],[683,5.0100],[684,5.0000],[685,5.0300],[686,5.1600],[687,5.0800],[688,5.0800],[689,4.9700],[690,4.9700],[691,5.0500],[692,5.1600],[693,5.0700],[694,4.5600],[695,4.6100],[696,4.5500],[697,4.5100],[698,4.5500],[699,4.5300],[700,4.4900],[701,4.4700],[702,4.4400],[703,4.5100],[704,4.6700],[705,4.6800],[706,4.6300],[707,4.6800],[708,4.6200],[709,4.5700],[710,4.6100],[711,4.6100],[712,4.6300],[713,4.6100],[714,4.5900],[715,4.5800],[716,4.5700],[717,4.5700],[718,4.5700],[719,4.5500],[720,4.5500],[721,4.6500],[722,4.6600],[723,4.5900],[724,4.5900],[725,4.5100],[726,4.6300],[727,4.5800],[728,4.6100],[729,4.5300],[730,4.5800],[731,4.5800],[732,4.6100],[733,4.7000],[734,4.6600],[735,4.7100],[736,4.8500],[737,4.8800],[738,4.9200],[739,4.8900],[740,4.8400],[741,4.8000],[742,4.7600],[743,4.8000],[744,4.7900],[745,4.8000],[746,4.8000],[747,4.7000],[748,4.6700],[749,4.6700],[750,4.6700],[751,4.6700],[752,4.7100],[753,4.7500],[754,4.7800],[755,4.7800],[756,4.8000],[757,4.7600],[758,4.8100],[759,4.7900],[760,4.7800],[761,4.7800],[762,4.7600],[763,4.7800],[764,4.7900],[765,4.8400],[766,4.8000],[767,4.8300],[768,4.8100],[769,4.8000],[770,4.8400],[771,4.8500],[772,4.8800],[773,4.8400],[774,4.8500],[775,4.8000],[776,4.8500],[777,4.8000],[778,4.8300],[779,4.8200],[780,4.8100],[781,4.8100],[782,4.8400],[783,4.8400],[784,4.8400],[785,4.8600],[786,4.8900],[787,4.9600],[788,5.1300],[789,5.0400],[790,5.0600],[791,5.0500],[792,6.5300],[793,6.2000],[794,6.4100],[795,6.3000],[796,6.3300],[797,6.5100],[798,6.5300],[799,6.2000],[800,5.9800],[801,5.9900],[802,6.0400],[803,5.8300],[804,5.9500],[805,5.9800],[806,5.7900],[807,5.9000],[808,5.8300],[809,5.9100],[810,5.8000],[811,5.8000],[812,5.8500],[813,5.8100],[814,5.8400],[815,6.1600],[816,5.9500],[817,5.9600],[818,5.8600],[819,5.7500],[820,5.7100],[821,5.7100],[822,5.7900],[823,5.7100],[824,5.7500],[825,5.6800],[826,5.6600],[827,5.4300],[828,5.3800],[829,5.5100],[830,5.5800],[831,5.5800],[832,5.5200],[833,5.6500],[834,5.7700],[835,5.8100],[836,5.9800],[837,5.8900],[838,6.1300],[839,6.1200],[840,6.0200],[841,5.9100],[842,5.8900],[843,5.8700],[844,5.9100],[845,5.6100],[846,5.5200],[847,5.4600],[848,5.4000],[849,5.3500],[850,5.3300],[851,5.5300],[852,5.5000],[853,5.7800],[854,5.6800],[855,5.8100],[856,5.8100],[857,5.7700],[858,5.8300],[859,5.8700],[860,5.7700],[861,5.8400],[862,5.8100],[863,5.7700],[864,5.7700],[865,5.7800],[866,5.7400],[867,5.6400],[868,5.6600],[869,5.6900],[870,5.6900],[871,5.6900],[872,5.8000],[873,5.8300],[874,5.8700],[875,5.9100],[876,5.8800],[877,5.8400],[878,5.8900],[879,5.8600],[880,5.8600],[881,5.8600],[882,5.8500],[883,5.8100],[884,5.8000],[885,5.7900],[886,5.7900],[887,5.8300],[888,5.8100],[889,5.7700],[890,5.8200],[891,5.9000],[892,5.8600],[893,5.8400],[894,5.8400],[895,5.9300],[896,5.8300],[897,5.8400],[898,5.8700],[899,5.8300],[900,5.8100],[901,5.8000],[902,5.7900],[903,5.8700],[904,5.8100],[905,5.8100],[906,5.8100],[907,5.7900],[908,5.6200],[909,5.6200],[910,5.7100],[911,5.7300],[912,5.7700],[913,5.7800],[914,5.7900],[915,5.8400],[916,5.9100],[917,5.8600],[918,5.8500],[919,5.9000],[920,5.9400],[921,5.9800],[922,6.0700],[923,6.0700],[924,6.1200],[925,6.1600],[926,6.0800],[927,6.1600],[928,6.0800],[929,6.1600],[930,6.1500],[931,6.1800],[932,6.1400],[933,6.1400],[934,6.3700],[935,6.2700],[936,6.1800],[937,6.1800],[938,6.2300],[939,6.2300],[940,6.2800],[941,6.1900],[942,6.2300],[943,6.2600],[944,6.3000],[945,6.2800],[946,6.2400],[947,6.2700],[948,6.2800],[949,6.3300],[950,6.3700],[951,6.1800],[952,6.3600],[953,6.3600],[954,6.2600],[955,6.3700],[956,6.2300],[957,6.3200],[958,6.3600],[959,6.5000],[960,6.4800],[961,6.5900],[962,6.6200],[963,6.5700],[964,6.6100],[965,6.6000],[966,6.7000],[967,6.6200],[968,6.6600],[969,6.5400],[970,6.5000],[971,6.4800],[972,6.4500],[973,6.6400],[974,6.3900],[975,6.4400],[976,6.3700],[977,6.4800],[978,6.5200],[979,6.5500],[980,6.4800],[981,6.4400],[982,6.2500],[983,6.2800],[984,6.2300],[985,6.2800],[986,6.2700],[987,6.3000],[988,6.2700],[989,6.2700],[990,6.2300],[991,6.2300],[992,6.2700],[993,6.2700],[994,6.1900],[995,6.0300],[996,6.1000],[997,6.0700],[998,6.0700],[999,6.0400],[1000,6.0300],[1001,5.9900],[1002,6.0000],[1003,6.0400],[1004,5.9900],[1005,6.0100],[1006,5.9900],[1007,5.9800],[1008,5.9900],[1009,6.0100],[1010,6.0600],[1011,6.0100],[1012,6.1200],[1013,6.0100],[1014,6.0400],[1015,6.0400],[1016,6.0100],[1017,5.9600],[1018,6.0300],[1019,5.9500],[1020,5.9400],[1021,5.8700],[1022,5.8700],[1023,5.7600],[1024,5.7100],[1025,5.6800],[1026,5.5400],[1027,5.3500],[1028,5.3900],[1029,5.3800],[1030,5.1900],[1031,5.0100],[1032,5.2800],[1033,5.5000],[1034,5.4700],[1035,5.2300],[1036,5.2700],[1037,5.1500],[1038,5.3700],[1039,5.4600],[1040,5.3000],[1041,5.2800],[1042,5.4500],[1043,5.4100],[1044,5.3900],[1045,5.3500],[1046,5.4100],[1047,5.4300],[1048,5.4600],[1049,5.5900],[1050,5.5000],[1051,5.5600],[1052,5.5700],[1053,5.5800],[1054,5.5400],[1055,5.4900],[1056,5.5300],[1057,5.5700],[1058,5.6200],[1059,5.6700],[1060,5.7100],[1061,5.5700],[1062,5.5600],[1063,5.5900],[1064,5.4800],[1065,5.4800],[1066,5.6700],[1067,5.5300],[1068,5.5300],[1069,5.4800],[1070,5.5200],[1071,5.5800],[1072,5.5300],[1073,5.5900],[1074,5.5000],[1075,5.6100],[1076,5.5500],[1077,5.5300],[1078,5.5300],[1079,5.5100],[1080,5.5000],[1081,5.5500],[1082,5.5300],[1083,5.5600],[1084,5.6800],[1085,5.5700],[1086,5.6600],[1087,5.7200],[1088,5.7800],[1089,5.7300],[1090,5.7300],[1091,5.7800],[1092,5.7300],[1093,5.7700],[1094,5.7700],[1095,5.7700],[1096,5.7400],[1097,5.6600],[1098,5.6200],[1099,5.6600],[1100,5.6200],[1101,5.7900],[1102,5.9400],[1103,6.0400],[1104,6.0400],[1105,5.9900],[1106,5.8900],[1107,5.9100],[1108,5.9700],[1109,5.8900],[1110,5.8800],[1111,5.8400],[1112,5.9000],[1113,5.8900],[1114,5.9100],[1115,5.8800],[1116,5.9100],[1117,5.9900],[1118,5.9600],[1119,5.9800],[1120,5.9800],[1121,5.9900],[1122,6.0400],[1123,6.0700],[1124,6.2500],[1125,6.2200],[1126,6.2300],[1127,6.2300],[1128,6.2100],[1129,6.2000],[1130,6.1900],[1131,6.2400],[1132,6.2700],[1133,6.2900],[1134,6.3000],[1135,6.3000],[1136,6.3200],[1137,6.3200],[1138,6.3000],[1139,6.2700],[1140,6.2600],[1141,6.3600],[1142,6.2600],[1143,6.3500],[1144,6.3500],[1145,6.3700],[1146,6.3600],[1147,6.3600],[1148,6.3700],[1149,6.3600],[1150,6.3000],[1151,6.2700],[1152,6.3300],[1153,6.3800],[1154,6.3800],[1155,6.3700],[1156,6.3100],[1157,6.3400],[1158,6.3500],[1159,6.3300],[1160,6.3400],[1161,6.3300],[1162,6.3600],[1163,6.3500],[1164,6.3700],[1165,6.3400],[1166,6.3700],[1167,6.4100],[1168,6.5800],[1169,6.5700],[1170,6.4700],[1171,6.4300],[1172,6.5700],[1173,6.6100],[1174,6.6600],[1175,6.6300],[1176,6.6100],[1177,6.6800],[1178,6.7500],[1179,6.7200],[1180,6.6800],[1181,6.6800],[1182,6.6400],[1183,6.6900],[1184,6.6500],[1185,6.7000],[1186,6.7300],[1187,6.7200],[1188,6.7200],[1189,6.6400],[1190,6.6300],[1191,6.6400],[1192,6.6400],[1193,6.6400],[1194,6.6800],[1195,6.6800],[1196,6.6600],[1197,6.7300],[1198,6.6300],[1199,6.4700],[1200,6.4700],[1201,6.5400],[1202,6.6300],[1203,6.7100],[1204,6.7000],[1205,6.6400],[1206,6.6500],[1207,6.5200],[1208,6.5900],[1209,6.5000],[1210,6.5000],[1211,6.5500],[1212,6.6400],[1213,6.6300],[1214,6.5700],[1215,6.3800],[1216,6.6200],[1217,6.4900],[1218,6.4500],[1219,6.4200],[1220,6.5000],[1221,6.3500],[1222,6.2400],[1223,6.2100],[1224,6.0800],[1225,6.2500],[1226,6.1700],[1227,6.2700],[1228,6.2300],[1229,6.3000],[1230,6.2800],[1231,6.2800],[1232,6.2300],[1233,6.2000],[1234,6.1600],[1235,6.2500],[1236,6.2000],[1237,6.1500],[1238,6.0600],[1239,6.0100],[1240,6.0200],[1241,5.8100],[1242,5.8800],[1243,5.7300],[1244,5.8300],[1245,5.8600],[1246,5.9200],[1247,5.9000],[1248,5.9300],[1249,5.9800],[1250,5.9300],[1251,5.9000],[1252,5.8900],[1253,5.8800],[1254,5.9300],[1255,5.9000],[1256,5.8500],[1257,5.8000],[1258,5.8400],[1259,5.7800],[1260,5.7800],[1261,5.8300],[1262,5.8300],[1263,5.8800],[1264,5.8700],[1265,5.8800],[1266,5.8200],[1267,5.8600],[1268,5.8200],[1269,5.8100],[1270,5.8000],[1271,5.7800],[1272,5.7000],[1273,5.6000],[1274,5.6000],[1275,5.5500],[1276,5.5500],[1277,5.6500],[1278,5.5500],[1279,5.5300],[1280,5.4900],[1281,5.4900],[1282,5.4500],[1283,5.4000],[1284,5.3600],[1285,5.2500],[1286,4.9100],[1287,5.0300],[1288,4.9800],[1289,4.9700],[1290,4.9200],[1291,4.9000],[1292,4.9500],[1293,4.9500],[1294,4.9200],[1295,4.9500],[1296,4.9000],[1297,4.9300],[1298,4.8800],[1299,4.9400],[1300,4.8700],[1301,4.9300],[1302,4.9200],[1303,4.9000],[1304,4.9700],[1305,5.4500],[1306,5.4300],[1307,5.3000],[1308,5.3700],[1309,5.4500],[1310,5.4700],[1311,5.5000],[1312,5.5400],[1313,5.5200],[1314,5.4900],[1315,5.4500],[1316,5.4900],[1317,5.4300],[1318,5.4000],[1319,5.2200],[1320,5.2200],[1321,5.3000],[1322,5.3400],[1323,5.2800],[1324,5.3000],[1325,5.3000],[1326,5.3400],[1327,5.2900],[1328,5.3100],[1329,5.3900],[1330,5.3600],[1331,5.4400],[1332,5.4800],[1333,5.4300],[1334,5.4500],[1335,5.4900],[1336,5.5000],[1337,5.4600],[1338,5.4300],[1339,5.4300],[1340,5.4300],[1341,5.4100],[1342,5.4200],[1343,5.4000],[1344,5.5200],[1345,5.5000],[1346,5.5500],[1347,5.5600],[1348,5.4500],[1349,5.3300],[1350,5.2500],[1351,5.3500],[1352,5.3200],[1353,5.3800],[1354,5.4900],[1355,5.4500],[1356,5.4700],[1357,5.5600],[1358,5.5600],[1359,5.7000],[1360,5.6300],[1361,5.6700],[1362,5.8200],[1363,5.7700],[1364,5.6800],[1365,5.8300],[1366,5.8800],[1367,5.8500],[1368,5.7600],[1369,5.7500],[1370,5.7100],[1371,5.6000],[1372,5.6400],[1373,5.6200],[1374,5.6400],[1375,5.6700],[1376,5.5600],[1377,5.6000],[1378,5.6300],[1379,5.6300],[1380,5.6900],[1381,5.8700],[1382,5.8900],[1383,5.9600],[1384,5.8500],[1385,5.8000],[1386,5.9300],[1387,5.9300],[1388,5.7100],[1389,5.7500],[1390,5.7300],[1391,5.7300],[1392,5.7800],[1393,5.7700],[1394,5.7600],[1395,5.7200],[1396,5.6300],[1397,5.6300],[1398,5.6000],[1399,5.6900],[1400,5.6700],[1401,5.6500],[1402,5.6500],[1403,5.6700],[1404,5.7500],[1405,5.6800],[1406,5.7000],[1407,5.6100],[1408,5.6100],[1409,5.6700],[1410,5.7100],[1411,5.6400],[1412,5.7100],[1413,5.7900],[1414,5.7700],[1415,5.8000],[1416,5.8500],[1417,5.9800],[1418,5.9400],[1419,5.8500],[1420,5.8800],[1421,5.9100],[1422,5.9400],[1423,6.0000],[1424,6.0700],[1425,6.1100],[1426,6.1600],[1427,6.2000],[1428,6.2000],[1429,6.2000],[1430,6.2200],[1431,6.2200],[1432,6.1800],[1433,6.1600],[1434,6.2200],[1435,6.1900],[1436,6.1800],[1437,6.1600],[1438,6.2100],[1439,6.1900],[1440,6.1900],[1441,6.1800],[1442,6.2000],[1443,6.1800],[1444,6.1500],[1445,6.0800],[1446,6.0000],[1447,5.3600],[1448,5.4300],[1449,5.4300],[1450,5.4700],[1451,5.4500],[1452,5.4600],[1453,5.4400],[1454,5.4000],[1455,5.4300],[1456,5.4400],[1457,5.4300],[1458,5.4700],[1459,5.4300],[1460,5.5500],[1461,5.5800],[1462,5.5500],[1463,5.5400],[1464,5.5100],[1465,5.5500],[1466,5.5800],[1467,5.5300],[1468,5.5200],[1469,5.5600],[1470,5.5300],[1471,5.5500],[1472,5.6000],[1473,5.6000],[1474,5.5300],[1475,5.5000],[1476,5.5500],[1477,5.5700],[1478,5.5500],[1479,5.5600],[1480,5.5400],[1481,5.5700],[1482,5.5800],[1483,5.6000],[1484,5.5500],[1485,5.5600],[1486,5.5300],[1487,5.5500],[1488,5.4800],[1489,5.5000],[1490,5.5000],[1491,5.4900],[1492,5.5000],[1493,5.4800],[1494,5.4500],[1495,5.4600],[1496,5.5300],[1497,5.5000],[1498,5.5200],[1499,5.5100],[1500,5.5500],[1501,5.5500],[1502,5.5700],[1503,5.5600],[1504,5.5100],[1505,5.5600],[1506,5.5700],[1507,5.7000],[1508,5.7000],[1509,5.7400],[1510,5.7500],[1511,5.7500],[1512,5.8500],[1513,5.8300],[1514,5.8400],[1515,5.7900],[1516,5.7500],[1517,5.8000],[1518,5.7800],[1519,5.8200],[1520,5.8200],[1521,5.8300],[1522,5.8500],[1523,5.8800],[1524,5.8900],[1525,5.8300],[1526,5.8400],[1527,5.9300],[1528,5.9000],[1529,5.9100],[1530,5.9300],[1531,5.9300],[1532,5.9300],[1533,5.8800],[1534,5.8500],[1535,5.9400],[1536,5.8200],[1537,5.8500],[1538,5.8900],[1539,5.8200],[1540,5.7700],[1541,5.7600],[1542,5.7900],[1543,5.7500],[1544,5.7500],[1545,5.7100],[1546,5.7400],[1547,5.7000],[1548,5.7500],[1549,5.7300],[1550,5.7300],[1551,5.7300],[1552,5.7400],[1553,5.7800],[1554,5.7700],[1555,5.7500],[1556,5.7400],[1557,5.7300],[1558,5.7400],[1559,5.7200],[1560,5.7300],[1561,5.7500],[1562,5.7100],[1563,5.7300],[1564,5.8000],[1565,5.7700],[1566,5.7700],[1567,5.7500],[1568,5.7800],[1569,5.7500],[1570,5.7500],[1571,5.7500],[1572,5.8600],[1573,5.9000],[1574,5.8700],[1575,5.8400],[1576,5.8500],[1577,5.8700],[1578,5.8900],[1579,5.9200],[1580,5.9000],[1581,5.9200],[1582,5.9200],[1583,6.0000],[1584,6.1000],[1585,6.1800],[1586,6.1800],[1587,6.1500],[1588,6.2000],[1589,6.2300],[1590,6.2500],[1591,6.2300],[1592,6.3000],[1593,6.3800],[1594,6.4800],[1595,6.3700],[1596,6.4400],[1597,6.5000],[1598,6.4900],[1599,6.5100],[1600,6.4100],[1601,6.5300],[1602,6.6000],[1603,6.6700],[1604,6.8100],[1605,7.0800],[1606,7.1300],[1607,7.0500],[1608,7.0000],[1609,6.9600],[1610,6.9800],[1611,6.9800],[1612,6.9700],[1613,6.9600],[1614,6.9800],[1615,7.0000],[1616,7.0000],[1617,7.0500],[1618,7.1100],[1619,7.1700],[1620,7.2400],[1621,7.1400],[1622,6.9300],[1623,6.9200],[1624,7.0000],[1625,6.9800],[1626,7.0000],[1627,7.0000],[1628,7.0300],[1629,7.0100],[1630,7.0000],[1631,7.0400],[1632,7.0000],[1633,6.9200],[1634,6.8900],[1635,6.9200],[1636,7.0000],[1637,6.9300],[1638,7.0000],[1639,7.1100],[1640,7.0000],[1641,7.0300],[1642,7.0000],[1643,7.0000],[1644,6.9600],[1645,6.9300],[1646,6.9500],[1647,6.9400],[1648,6.9200],[1649,6.9400],[1650,6.9200],[1651,6.8000],[1652,6.8000],[1653,6.9400],[1654,6.8800],[1655,6.8700],[1656,6.8200],[1657,6.8700],[1658,6.9300],[1659,6.9300],[1660,6.9400],[1661,6.9700],[1662,6.9100],[1663,6.8900],[1664,6.9600],[1665,6.9700],[1666,6.9600],[1667,6.9800],[1668,6.9600],[1669,6.9700],[1670,7.0000],[1671,6.9800],[1672,6.9800],[1673,6.9800],[1674,7.0000],[1675,6.9900],[1676,6.9400],[1677,7.0000],[1678,6.9800],[1679,7.0000],[1680,7.0000],[1681,6.9500],[1682,6.9300],[1683,6.8800],[1684,6.9400],[1685,6.9600],[1686,6.9500],[1687,6.9300],[1688,6.9200],[1689,6.8500],[1690,6.8200],[1691,6.8100],[1692,6.8100],[1693,6.7500],[1694,6.4200],[1695,6.7500],[1696,6.8100],[1697,6.8500],[1698,6.8500],[1699,6.9200],[1700,6.0800],[1701,6.0800],[1702,6.0700],[1703,6.0900],[1704,6.0500],[1705,6.0600],[1706,6.1000],[1707,6.1000],[1708,6.1000],[1709,6.1500],[1710,6.1400],[1711,6.2000],[1712,6.2000],[1713,6.2500],[1714,6.2000],[1715,6.2000],[1716,6.2600],[1717,6.1900],[1718,6.1800],[1719,6.2000],[1720,6.1800],[1721,6.2500],[1722,6.2600],[1723,6.2000],[1724,6.2500],[1725,6.2300],[1726,6.2200],[1727,6.2500],[1728,6.2500],[1729,6.2300],[1730,6.2500],[1731,6.2500],[1732,6.2800],[1733,6.2800],[1734,6.3500],[1735,6.3100],[1736,6.3000],[1737,6.2800],[1738,6.2300],[1739,6.2200],[1740,6.2400],[1741,6.2500],[1742,6.2000],[1743,6.2000],[1744,6.2000],[1745,6.1900],[1746,6.1800],[1747,6.2100],[1748,6.2200],[1749,6.1500],[1750,6.1600],[1751,6.1900],[1752,6.2300],[1753,6.2100],[1754,6.2000],[1755,6.1800],[1756,6.1900],[1757,6.2100],[1758,6.2100],[1759,6.1900],[1760,6.2000],[1761,6.2000],[1762,6.1900],[1763,6.1500],[1764,6.1500],[1765,6.1800],[1766,6.1600],[1767,6.1500],[1768,6.1800],[1769,6.1400],[1770,6.1700],[1771,6.1300],[1772,6.1000],[1773,6.0600],[1774,6.0800],[1775,6.0900],[1776,6.1000],[1777,6.0600],[1778,6.1200],[1779,6.0800],[1780,6.0800],[1781,6.0700],[1782,6.0600],[1783,6.0600],[1784,6.0400],[1785,6.0800],[1786,6.1100],[1787,6.1300],[1788,6.0900],[1789,6.0800],[1790,6.1000],[1791,6.0700],[1792,6.0600],[1793,6.1600],[1794,6.1000],[1795,6.1000],[1796,6.0800],[1797,6.0800],[1798,6.0900],[1799,6.0700],[1800,6.0900],[1801,6.1900],[1802,6.1200],[1803,6.1100],[1804,6.1200],[1805,6.1000],[1806,6.0800],[1807,6.1100],[1808,6.1500],[1809,6.0900],[1810,6.1400],[1811,6.1400],[1812,6.1000],[1813,6.1200],[1814,6.1100],[1815,6.1400],[1816,6.1700],[1817,6.1600],[1818,6.2000],[1819,6.2500],[1820,6.3100],[1821,6.3300],[1822,6.3100],[1823,6.3100],[1824,6.3400],[1825,6.4800],[1826,6.6400],[1827,6.6200],[1828,6.6300],[1829,6.7600],[1830,6.8300],[1831,6.8400],[1832,6.6800],[1833,6.6800],[1834,6.6400],[1835,6.7200],[1836,6.7100],[1837,6.7500],[1838,6.7500],[1839,6.7800],[1840,6.7800],[1841,6.7800],[1842,6.8100],[1843,6.7800],[1844,6.7800],[1845,6.8100],[1846,6.8000],[1847,6.8800],[1848,6.9300],[1849,6.9500],[1850,6.9600],[1851,7.0100],[1852,7.0500],[1853,7.0100],[1854,7.0900],[1855,7.1200],[1856,7.2300],[1857,7.2800],[1858,7.2000],[1859,7.2300],[1860,7.2200],[1861,7.2800],[1862,7.3000],[1863,7.3100],[1864,7.3300],[1865,7.3500],[1866,7.4300],[1867,7.4900],[1868,7.7500],[1869,7.9300],[1870,7.9500],[1871,7.9300],[1872,7.7500],[1873,7.6000],[1874,7.6500],[1875,7.6800],[1876,7.7000],[1877,7.8300],[1878,7.8700],[1879,7.8400],[1880,7.7700],[1881,7.7600],[1882,7.6500],[1883,7.6500],[1884,7.6400],[1885,7.6500],[1886,7.6400],[1887,7.6400],[1888,7.6800],[1889,7.7700],[1890,7.8000],[1891,7.8000],[1892,7.7900],[1893,7.7900],[1894,7.6900],[1895,7.7600],[1896,7.8000],[1897,7.8000],[1898,7.7800],[1899,7.8000],[1900,7.8100],[1901,7.8200],[1902,7.7700],[1903,7.7800],[1904,7.7800],[1905,7.7100],[1906,7.6700],[1907,7.7300],[1908,7.7100],[1909,7.6400],[1910,7.6700],[1911,7.6700],[1912,7.7100],[1913,7.7500],[1914,7.7500],[1915,7.7100],[1916,7.7500],[1917,7.7400],[1918,7.6700],[1919,7.6900],[1920,7.7000],[1921,7.7200],[1922,7.7500],[1923,7.8000],[1924,7.8500],[1925,7.7500],[1926,7.7800],[1927,7.7600],[1928,7.7700],[1929,7.8400],[1930,7.8400],[1931,8.0900],[1932,8.2200],[1933,8.2500],[1934,8.2200],[1935,8.1700],[1936,8.3000],[1937,8.2300],[1938,8.2500],[1939,8.3000],[1940,8.5000],[1941,8.3800],[1942,8.3500],[1943,8.5100],[1944,7.6600],[1945,7.8200],[1946,7.9100],[1947,7.7100],[1948,7.6600],[1949,7.6100],[1950,7.6000],[1951,7.6300],[1952,7.7100],[1953,8.0300],[1954,7.9800],[1955,8.0300],[1956,8.1500],[1957,8.3100],[1958,8.3200],[1959,8.3700],[1960,8.3100],[1961,8.3100],[1962,8.3100],[1963,8.2300],[1964,8.2900],[1965,8.3000],[1966,8.3200],[1967,8.1200],[1968,8.0000],[1969,7.8800],[1970,8.0700],[1971,8.0000],[1972,7.9700],[1973,8.0000],[1974,8.0700],[1975,8.0000],[1976,7.8800],[1977,8.3800],[1978,8.7000],[1979,8.5000],[1980,8.5700],[1981,8.5600],[1982,8.4600],[1983,8.4700],[1984,8.4000],[1985,8.6600],[1986,8.6300],[1987,8.5000],[1988,8.5400],[1989,8.4800],[1990,8.5700],[1991,8.5100],[1992,8.5000],[1993,8.4800],[1994,8.4300],[1995,8.4100],[1996,8.4300],[1997,8.3800],[1998,8.4200],[1999,8.3900],[2000,8.3800],[2001,8.2600],[2002,8.1100],[2003,8.1000],[2004,8.0900],[2005,8.0700],[2006,7.9000],[2007,7.9500],[2008,7.9300],[2009,7.8500],[2010,7.8300],[2011,7.7500],[2012,7.8800],[2013,7.9400],[2014,7.9100],[2015,7.8600],[2016,8.0300],[2017,8.1300],[2018,8.0400],[2019,8.0700],[2020,8.1000],[2021,8.1100],[2022,8.2000],[2023,8.2000],[2024,8.0800],[2025,8.0700],[2026,7.9400],[2027,7.8900],[2028,7.9000],[2029,7.9400],[2030,7.8900],[2031,7.9500],[2032,8.0100],[2033,7.9500],[2034,7.9100],[2035,7.8900],[2036,7.9000],[2037,7.9200],[2038,7.7500],[2039,7.7800],[2040,7.7500],[2041,7.6700],[2042,7.7500],[2043,7.6900],[2044,7.7600],[2045,7.7800],[2046,7.7000],[2047,7.7300],[2048,7.7800],[2049,7.7300],[2050,7.6700],[2051,7.7300],[2052,7.6800],[2053,7.7700],[2054,7.7300],[2055,7.8600],[2056,7.7300],[2057,7.7000],[2058,7.8500],[2059,7.8500],[2060,7.8500],[2061,7.8200],[2062,7.7600],[2063,7.7300],[2064,7.6800],[2065,7.6900],[2066,7.6800],[2067,7.8000],[2068,7.7800],[2069,7.6900],[2070,7.7000],[2071,7.6700],[2072,7.8300],[2073,7.7700],[2074,7.7400],[2075,7.8300],[2076,7.8100],[2077,7.8800],[2078,8.0000],[2079,8.0500],[2080,8.1900],[2081,8.1800],[2082,8.0700],[2083,8.1100],[2084,7.9600],[2085,8.0000],[2086,7.9600],[2087,7.9100],[2088,8.0900],[2089,8.1100],[2090,8.1200],[2091,8.1100],[2092,8.1300],[2093,8.1800],[2094,8.1400],[2095,8.1800],[2096,8.1500],[2097,8.1500],[2098,8.0800],[2099,8.0500],[2100,8.0100],[2101,7.9200],[2102,8.0100],[2103,8.1300],[2104,8.3200],[2105,8.4300],[2106,8.5300],[2107,8.5500],[2108,8.8000],[2109,8.8000],[2110,8.7600],[2111,8.7900],[2112,8.5300],[2113,8.6800],[2114,8.7800],[2115,9.0000],[2116,9.3700],[2117,9.2300],[2118,9.3100],[2119,9.2700],[2120,9.2800],[2121,9.4300],[2122,9.3700],[2123,9.2700],[2124,9.3300],[2125,9.3900],[2126,9.3100],[2127,9.3100],[2128,9.4000],[2129,9.4000],[2130,9.2500],[2131,9.3700],[2132,9.3700],[2133,9.3600],[2134,9.3600],[2135,9.3600],[2136,9.3100],[2137,9.3400],[2138,9.3500],[2139,9.3200],[2140,9.3100],[2141,9.4000],[2142,9.3300],[2143,9.3500],[2144,9.3500],[2145,9.3500],[2146,9.4000],[2147,9.2600],[2148,9.2500],[2149,9.2200],[2150,9.2600],[2151,9.2400],[2152,9.2100],[2153,9.3000],[2154,9.3300],[2155,9.4500],[2156,9.7500],[2157,9.8000],[2158,10.0700],[2159,10.6300],[2160,10.8300],[2161,11.0000],[2162,10.8000],[2163,9.3600],[2164,9.1500],[2165,9.1300],[2166,9.6500],[2167,9.6300],[2168,9.5900],[2169,9.6400],[2170,9.6000],[2171,9.4900],[2172,9.5400],[2173,9.4000],[2174,9.3900],[2175,9.2100],[2176,9.2800],[2177,9.1300],[2178,9.3000],[2179,9.3900],[2180,9.4600],[2181,9.4900],[2182,9.5100],[2183,9.5500],[2184,9.4700],[2185,9.3100],[2186,9.4500],[2187,9.6000],[2188,9.5400],[2189,9.6200],[2190,9.4900],[2191,9.4600],[2192,9.1100],[2193,9.1000],[2194,9.0500],[2195,8.8900],[2196,8.7000],[2197,8.7600],[2198,8.7300],[2199,8.5500],[2200,8.6500],[2201,9.4000],[2202,9.6000],[2203,9.4300],[2204,9.2000],[2205,9.3500],[2206,9.3200],[2207,9.4800],[2208,9.2500],[2209,9.0600],[2210,9.1300],[2211,9.0900],[2212,9.3500],[2213,9.1600],[2214,8.9500],[2215,9.0000],[2216,9.1500],[2217,9.1200],[2218,9.2200],[2219,9.1800],[2220,9.0900],[2221,9.1000],[2222,9.0900],[2223,9.1900],[2224,9.2700],[2225,9.2700],[2226,9.3200],[2227,9.3800],[2228,9.6200],[2229,9.5800],[2230,9.5000],[2231,9.5200],[2232,9.4600],[2233,9.5600],[2234,9.5600],[2235,9.5700],[2236,9.5000],[2237,9.2600],[2238,9.3500],[2239,9.5300],[2240,9.5700],[2241,9.5000],[2242,9.3900],[2243,9.4600],[2244,9.3600],[2245,9.4000],[2246,9.4100],[2247,9.4500],[2248,9.4000],[2249,9.4100],[2250,9.4800],[2251,9.4700],[2252,9.4800],[2253,9.9500],[2254,10.4800],[2255,10.4500],[2256,10.2300],[2257,10.2500],[2258,10.1800],[2259,10.1600],[2260,10.3400],[2261,10.6300],[2262,10.7000],[2263,10.7500],[2264,10.8500],[2265,10.7300],[2266,10.7000],[2267,10.5500],[2268,10.6800],[2269,10.5900],[2270,10.9200],[2271,10.7000],[2272,10.9400],[2273,10.9500],[2274,10.8100],[2275,10.6900],[2276,10.6300],[2277,10.8500],[2278,10.6900],[2279,10.9000],[2280,10.8500],[2281,10.8500],[2282,10.9400],[2283,10.8600],[2284,10.8400],[2285,10.8600],[2286,10.9000],[2287,10.8200],[2288,10.8500],[2289,11.1300],[2290,11.3000],[2291,11.1200],[2292,11.0400],[2293,11.0100],[2294,10.9300],[2295,11.0000],[2296,11.1700],[2297,11.0000],[2298,10.8700],[2299,10.8600],[2300,10.9400],[2301,10.8600],[2302,10.9300],[2303,10.7600],[2304,10.6200],[2305,10.8000],[2306,10.9000],[2307,11.0400],[2308,10.9900],[2309,11.7300],[2310,12.0100],[2311,11.7300],[2312,11.7400],[2313,11.6300],[2314,12.7900],[2315,14.3000],[2316,13.2300],[2317,13.1200],[2318,13.1000],[2319,12.8800],[2320,12.8300],[2321,12.6500],[2322,12.6500],[2323,12.6800],[2324,12.8500],[2325,13.1300],[2326,13.0800],[2327,12.9500],[2328,12.9100],[2329,12.8500],[2330,12.7900],[2331,13.1800],[2332,13.0800],[2333,12.9300],[2334,12.7900],[2335,13.0500],[2336,13.0200],[2337,12.8600],[2338,12.8200],[2339,12.9000],[2340,12.8500],[2341,12.9200],[2342,12.9500],[2343,13.2200],[2344,13.3400],[2345,13.9500],[2346,13.7900],[2347,14.1700],[2348,14.0300],[2349,13.5600],[2350,13.5800],[2351,13.5000],[2352,13.1200],[2353,13.1300],[2354,13.3300],[2355,13.1300],[2356,13.3700],[2357,13.3100],[2358,13.1300],[2359,13.3800],[2360,13.6100],[2361,13.6600],[2362,13.7000],[2363,13.6400],[2364,13.7400],[2365,13.8400],[2366,13.8000],[2367,13.8300],[2368,13.9800],[2369,14.1000],[2370,14.0800],[2371,14.2700],[2372,14.4900],[2373,14.5200],[2374,14.5500],[2375,14.8900],[2376,15.4000],[2377,16.2000],[2378,16.7000],[2379,16.6000],[2380,17.8700],[2381,19.1400],[2382,18.7300],[2383,18.0700],[2384,17.6000],[2385,17.0300],[2386,18.0000],[2387,18.2300],[2388,17.9000],[2389,18.0900],[2390,18.4600],[2391,18.7400],[2392,18.5900],[2393,18.3200],[2394,18.0600],[2395,18.3800],[2396,17.6600],[2397,17.4000],[2398,17.0700],[2399,16.9500],[2400,16.0600],[2401,16.5500],[2402,17.0700],[2403,17.7300],[2404,17.4200],[2405,17.1700],[2406,16.8600],[2407,16.2600],[2408,16.8300],[2409,17.2400],[2410,18.0900],[2411,18.1800],[2412,18.2300],[2413,18.1200],[2414,18.3200],[2415,18.0000],[2416,17.8900],[2417,18.6100],[2418,19.2900],[2419,19.0000],[2420,19.1500],[2421,18.9600],[2422,19.0400],[2423,19.0000],[2424,17.3800],[2425,18.2200],[2426,18.0600],[2427,17.9700],[2428,17.9400],[2429,17.7600],[2430,17.7500],[2431,17.5700],[2432,17.6500],[2433,17.9200],[2434,17.5600],[2435,17.7300],[2436,17.4800],[2437,17.2900],[2438,17.2000],[2439,17.4200],[2440,17.3700],[2441,17.2800],[2442,17.2400],[2443,16.9000],[2444,16.5800],[2445,16.3100],[2446,16.2000],[2447,16.4000],[2448,16.4100],[2449,16.3700],[2450,16.4400],[2451,16.4600],[2452,16.2700],[2453,17.1700],[2454,17.1400],[2455,16.9000],[2456,16.6800],[2457,16.9200],[2458,17.3200],[2459,17.1200],[2460,17.1600],[2461,17.0400],[2462,17.0700],[2463,17.1300],[2464,16.5400],[2465,16.2500],[2466,16.4100],[2467,17.0000],[2468,17.1000],[2469,16.9900],[2470,17.2600],[2471,17.2000],[2472,16.9700],[2473,16.8000],[2474,16.5900],[2475,16.2700],[2476,16.2900],[2477,16.1700],[2478,16.1000],[2479,16.3900],[2480,16.6700],[2481,16.7900],[2482,16.3000],[2483,16.4000],[2484,16.7000],[2485,16.2600],[2486,16.3400],[2487,16.2300],[2488,16.2300],[2489,16.1700],[2490,16.0500],[2491,15.9100],[2492,15.4800],[2493,15.0000],[2494,14.6300],[2495,14.6000],[2496,14.3500],[2497,14.0900],[2498,13.5000],[2499,13.5900],[2500,13.7000],[2501,13.9900],[2502,13.8700],[2503,13.7600],[2504,13.9400],[2505,13.5800],[2506,13.5500],[2507,13.7000],[2508,14.1500],[2509,14.8700],[2510,14.2800],[2511,14.3100],[2512,14.0000],[2513,13.8700],[2514,12.9300],[2515,13.2000],[2516,13.6000],[2517,13.5400],[2518,13.6400],[2519,13.5400],[2520,13.6100],[2521,13.8800],[2522,14.1500],[2523,13.8300],[2524,13.9000],[2525,14.3200],[2526,14.6000],[2527,14.3900],[2528,13.8100],[2529,13.7200],[2530,13.6900],[2531,13.6900],[2532,13.7300],[2533,13.4500],[2534,13.3000],[2535,12.6700],[2536,11.7800],[2537,12.1600],[2538,12.3500],[2539,12.0700],[2540,12.2700],[2541,12.6400],[2542,12.3500],[2543,12.5600],[2544,12.6600],[2545,12.4700],[2546,12.3300],[2547,12.4000],[2548,12.4400],[2549,12.3800],[2550,12.6700],[2551,12.7100],[2552,13.0600],[2553,13.5000],[2554,13.7100],[2555,13.3500],[2556,13.5200],[2557,12.9900],[2558,12.8600],[2559,12.5300],[2560,12.1800],[2561,11.8900],[2562,12.0900],[2563,12.2700],[2564,12.5100],[2565,12.5600],[2566,12.9400],[2567,12.8800],[2568,13.0300],[2569,12.7300],[2570,12.9000],[2571,12.5600],[2572,12.8100],[2573,12.5500],[2574,12.4600],[2575,12.4500],[2576,12.4300],[2577,12.4300],[2578,12.6400],[2579,12.3600],[2580,12.3000],[2581,12.2800],[2582,12.0000],[2583,11.6200],[2584,12.0000],[2585,11.8800],[2586,12.0100],[2587,11.6900],[2588,11.8500],[2589,11.9300],[2590,12.0700],[2591,12.2000],[2592,11.9900],[2593,12.0100],[2594,11.8900],[2595,11.9300],[2596,11.9400],[2597,11.8600],[2598,11.4600],[2599,11.2000],[2600,11.2200],[2601,11.0000],[2602,10.8000],[2603,10.4200],[2604,10.0400],[2605,9.9400],[2606,9.3700],[2607,9.0400],[2608,9.1500],[2609,8.6600],[2610,8.2000],[2611,8.4500],[2612,8.1900],[2613,7.7600],[2614,7.3800],[2615,7.2900],[2616,7.2600],[2617,7.1100],[2618,6.9900],[2619,7.2800],[2620,7.5700],[2621,7.1200],[2622,7.1900],[2623,6.8700],[2624,7.0000],[2625,6.9600],[2626,6.9900],[2627,7.3300],[2628,7.5000],[2629,7.3900],[2630,7.6000],[2631,8.0600],[2632,7.6300],[2633,8.3500],[2634,8.1400],[2635,8.4900],[2636,8.4400],[2637,8.5500],[2638,8.4400],[2639,9.0500],[2640,9.2500],[2641,9.6500],[2642,9.8900],[2643,10.4500],[2644,10.3500],[2645,9.9400],[2646,10.3000],[2647,10.2400],[2648,10.1200],[2649,10.0000],[2650,9.5500],[2651,9.3500],[2652,8.9600],[2653,9.1500],[2654,9.0200],[2655,8.9300],[2656,8.9100],[2657,9.4000],[2658,9.8200],[2659,9.4000],[2660,9.4300],[2661,9.1300],[2662,9.3800],[2663,9.3600],[2664,9.5400],[2665,9.8500],[2666,10.2200],[2667,10.9400],[2668,10.8200],[2669,10.7600],[2670,10.8500],[2671,10.5500],[2672,10.0500],[2673,10.4600],[2674,10.4000],[2675,10.1000],[2676,8.3500],[2677,8.2800],[2678,8.3100],[2679,8.0100],[2680,7.8600],[2681,7.8900],[2682,7.8200],[2683,7.9400],[2684,8.0400],[2685,8.0700],[2686,8.0500],[2687,7.9900],[2688,7.9800],[2689,7.9200],[2690,7.7600],[2691,7.8500],[2692,8.0100],[2693,8.6000],[2694,8.3500],[2695,8.3200],[2696,8.5500],[2697,8.4300],[2698,8.5400],[2699,8.4500],[2700,8.6500],[2701,8.5000],[2702,8.4500],[2703,8.5300],[2704,8.1900],[2705,8.0900],[2706,8.1400],[2707,7.9100],[2708,7.9300],[2709,7.8600],[2710,7.8000],[2711,7.9100],[2712,7.9500],[2713,7.5800],[2714,7.8500],[2715,7.6300],[2716,7.6700],[2717,7.3700],[2718,7.0600],[2719,6.9200],[2720,6.9800],[2721,7.0000],[2722,7.0200],[2723,6.9200],[2724,7.0000],[2725,6.8500],[2726,6.8400],[2727,6.3700],[2728,6.4100],[2729,6.2000],[2730,6.1300],[2731,6.0000],[2732,5.9600],[2733,6.1000],[2734,6.1000],[2735,6.1400],[2736,6.1300],[2737,5.9700],[2738,6.0000],[2739,6.0000],[2740,5.9400],[2741,5.8000],[2742,5.5700],[2743,5.4100],[2744,5.1300],[2745,5.3500],[2746,5.5500],[2747,5.6800],[2748,5.6600],[2749,5.5200],[2750,5.8100],[2751,5.6600],[2752,5.6600],[2753,5.7200],[2754,5.5200],[2755,5.5300],[2756,5.4300],[2757,5.5000],[2758,5.4500],[2759,5.6200],[2760,5.8300],[2761,5.9100],[2762,5.8900],[2763,6.0600],[2764,6.1000],[2765,5.8300],[2766,5.6900],[2767,5.6200],[2768,5.7800],[2769,5.5700],[2770,5.6100],[2771,5.5100],[2772,5.5900],[2773,5.5400],[2774,5.5100],[2775,5.4200],[2776,5.4900],[2777,5.5900],[2778,5.6300],[2779,5.9300],[2780,5.7000],[2781,5.6200],[2782,5.3900],[2783,5.5000],[2784,5.5600],[2785,5.4200],[2786,5.2800],[2787,5.3500],[2788,5.1800],[2789,5.4100],[2790,5.3500],[2791,5.3100],[2792,5.4800],[2793,5.5100],[2794,5.4200],[2795,5.2900],[2796,5.2900],[2797,5.5000],[2798,5.0900],[2799,5.3500],[2800,5.2300],[2801,4.9700],[2802,4.9800],[2803,4.7900],[2804,4.8500],[2805,4.6300],[2806,4.5800],[2807,4.3500],[2808,4.9200],[2809,4.7800],[2810,4.6700],[2811,4.6300],[2812,4.6600],[2813,4.7300],[2814,4.7000],[2815,4.4800],[2816,4.1800],[2817,3.8400],[2818,3.7300],[2819,3.8400],[2820,3.9600],[2821,4.0400],[2822,4.0300],[2823,4.1200],[2824,4.3300],[2825,4.2400],[2826,4.0800],[2827,4.2000],[2828,4.2300],[2829,4.1000],[2830,3.9000],[2831,4.0300],[2832,4.0700],[2833,4.0400],[2834,4.1400],[2835,4.0000],[2836,3.8200],[2837,3.7500],[2838,4.0400],[2839,4.0100],[2840,3.9200],[2841,3.9800],[2842,3.8900],[2843,3.8900],[2844,3.8900],[2845,3.7000],[2846,3.7000],[2847,3.6600],[2848,3.8000],[2849,3.7600],[2850,3.6900],[2851,3.7000],[2852,3.5300],[2853,3.5000],[2854,3.4700],[2855,3.5500],[2856,3.4700],[2857,3.4100],[2858,3.2400],[2859,3.1900],[2860,3.0500],[2861,3.0000],[2862,3.4300],[2863,3.6600],[2864,3.6800],[2865,3.6900],[2866,3.6800],[2867,3.7500],[2868,3.8200],[2869,3.6700],[2870,3.6000],[2871,3.6100],[2872,3.5900],[2873,3.6100],[2874,3.2900],[2875,3.1000],[2876,3.1500],[2877,3.2000],[2878,3.2300],[2879,3.3000],[2880,3.4000],[2881,3.4000],[2882,3.3900],[2883,3.2500],[2884,3.3100],[2885,3.3200],[2886,3.3000],[2887,3.3800],[2888,3.4300],[2889,3.3200],[2890,3.3600],[2891,3.2600],[2892,3.2800],[2893,3.2200],[2894,3.1400],[2895,3.1600],[2896,3.1800],[2897,3.0700],[2898,3.0100],[2899,2.9600],[2900,3.0000],[2901,3.1900],[2902,3.2800],[2903,3.1200],[2904,3.1200],[2905,3.3100],[2906,3.2100],[2907,3.1300],[2908,2.4200],[2909,2.5000],[2910,2.4900],[2911,2.4400],[2912,2.6000],[2913,2.6700],[2914,2.5600],[2915,2.5700],[2916,2.5900],[2917,2.6300],[2918,2.7200],[2919,2.6800],[2920,2.7100],[2921,2.6600],[2922,2.6400],[2923,2.6300],[2924,2.6800],[2925,2.7200],[2926,2.9100],[2927,3.0100],[2928,3.0700],[2929,3.0100],[2930,3.0900],[2931,3.1500],[2932,3.2000],[2933,3.3400],[2934,3.5700],[2935,3.6500],[2936,3.3200],[2937,3.4100],[2938,3.5300],[2939,3.5800],[2940,3.6100],[2941,3.6100],[2942,3.5200],[2943,3.7800],[2944,3.6800],[2945,3.7300],[2946,4.0500],[2947,4.5200],[2948,4.3000],[2949,4.3500],[2950,4.1500],[2951,4.2300],[2952,4.0900],[2953,4.1700],[2954,4.2600],[2955,4.5000],[2956,4.5700],[2957,4.5300],[2958,4.3100],[2959,4.3800],[2960,4.3700],[2961,4.3600],[2962,4.3900],[2963,4.2900],[2964,4.2300],[2965,4.3700],[2966,4.3200],[2967,4.2700],[2968,4.2800],[2969,4.2500],[2970,4.1500],[2971,4.2000],[2972,4.3000],[2973,4.3000],[2974,4.2800],[2975,4.2400],[2976,4.2800],[2977,4.1200],[2978,4.1700],[2979,4.4200],[2980,4.3200],[2981,4.3900],[2982,4.3900],[2983,4.3200],[2984,4.3700],[2985,4.4200],[2986,4.3100],[2987,4.3950],[2988,4.3850],[2989,4.3800],[2990,4.2150],[2991,4.1500],[2992,3.9300],[2993,3.9450],[2994,3.7000],[2995,3.5500],[2996,3.7200],[2997,3.8650],[2998,3.7900],[2999,3.8050],[3000,3.8400],[3001,3.8300],[3002,3.8500],[3003,3.8900],[3004,3.7250],[3005,3.7100],[3006,3.6600],[3007,3.6100],[3008,3.7200],[3009,3.7200],[3010,3.8000],[3011,3.7300],[3012,3.7100],[3013,3.7100],[3014,3.6800],[3015,3.6200],[3016,3.6400],[3017,3.6500],[3018,3.6400],[3019,3.6800],[3020,3.6850],[3021,3.6900],[3022,3.9200],[3023,3.9300],[3024,3.9400],[3025,4.0200],[3026,3.9650],[3027,3.9500],[3028,3.9550],[3029,3.9750],[3030,3.8800],[3031,3.9150],[3032,3.7650],[3033,3.7600],[3034,3.7700],[3035,3.8600],[3036,3.8450],[3037,3.9000],[3038,3.8800],[3039,3.8650],[3040,3.8750],[3041,4.0400],[3042,4.2400],[3043,4.2500],[3044,4.0100],[3045,3.9700],[3046,4.0900],[3047,4.0700],[3048,3.9900],[3049,4.3500],[3050,4.2700],[3051,4.3700],[3052,4.3700],[3053,4.3300],[3054,4.1550],[3055,4.2000],[3056,4.2750],[3057,4.2600],[3058,4.2600],[3059,4.2650],[3060,4.2800],[3061,4.1700],[3062,4.2300],[3063,4.2200],[3064,4.0950],[3065,4.0900],[3066,3.9100],[3067,3.8700],[3068,3.8300],[3069,3.9000],[3070,3.8300],[3071,3.8250],[3072,3.6200],[3073,3.7800],[3074,3.7950],[3075,3.7400],[3076,3.6700],[3077,3.7500],[3078,3.8000],[3079,3.8100],[3080,3.8800],[3081,3.8300],[3082,3.8050],[3083,3.8350],[3084,3.8350],[3085,3.8550],[3086,3.8800],[3087,3.8900],[3088,3.8150],[3089,3.7500],[3090,3.7850],[3091,3.8450],[3092,3.8500],[3093,3.7750],[3094,3.8300],[3095,3.7750],[3096,3.7950],[3097,3.8500],[3098,3.8400],[3099,3.8500],[3100,3.8500],[3101,3.8700],[3102,3.8100],[3103,3.8200],[3104,3.8650],[3105,3.8000],[3106,3.8350],[3107,3.8500],[3108,3.8300],[3109,3.8000],[3110,3.6800],[3111,3.6900],[3112,3.6800],[3113,3.6350],[3114,3.6400],[3115,3.5650],[3116,3.6950],[3117,3.7500],[3118,3.7900],[3119,3.7300],[3120,3.8050],[3121,3.7900],[3122,3.7350],[3123,3.7300],[3124,3.7700],[3125,3.7450],[3126,3.7900],[3127,3.7850],[3128,3.7150],[3129,3.7300],[3130,3.6900],[3131,3.6700],[3132,3.7500],[3133,3.6800],[3134,3.6900],[3135,3.6650],[3136,3.6200],[3137,3.6750],[3138,3.6500],[3139,3.5050],[3140,3.4100],[3141,3.3400],[3142,3.3300],[3143,3.3750],[3144,3.4500],[3145,3.5200],[3146,3.5400],[3147,3.5350],[3148,3.5900],[3149,3.6150],[3150,3.6300],[3151,3.6500],[3152,3.6150],[3153,3.6850],[3154,3.7150],[3155,3.7900],[3156,3.9950],[3157,3.9800],[3158,3.9750],[3159,3.9500],[3160,3.9250],[3161,3.9500],[3162,3.5250],[3163,3.5300],[3164,3.5000],[3165,3.4750],[3166,3.5400],[3167,3.5300],[3168,3.4900],[3169,3.4950],[3170,3.4850],[3171,3.4900],[3172,3.6100],[3173,3.5500],[3174,3.5700],[3175,3.5300],[3176,3.4650],[3177,3.4400],[3178,3.4150],[3179,3.4200],[3180,3.4450],[3181,3.4250],[3182,3.3800],[3183,3.3950],[3184,3.3600],[3185,3.3500],[3186,3.3400],[3187,3.3650],[3188,3.3650],[3189,3.3050],[3190,3.3300],[3191,3.3100],[3192,3.1850],[3193,3.2100],[3194,3.1650],[3195,3.0550],[3196,2.9600],[3197,3.0150],[3198,3.1000],[3199,3.1100],[3200,2.9600],[3201,2.9400],[3202,2.8650],[3203,2.6600],[3204,2.8800],[3205,2.9050],[3206,2.9150],[3207,2.8600],[3208,2.8250],[3209,2.7950],[3210,2.8100],[3211,2.8800],[3212,2.7250],[3213,2.7850],[3214,2.7050],[3215,2.5650],[3216,2.5100],[3217,2.6200],[3218,2.8100],[3219,2.7500],[3220,3.0550],[3221,3.0300],[3222,3.0400],[3223,2.9750],[3224,2.8200],[3225,2.7200],[3226,2.7500],[3227,2.8300],[3228,2.8600],[3229,2.9000],[3230,2.9000],[3231,2.8750],[3232,2.8650],[3233,2.9900],[3234,2.9550],[3235,2.9650],[3236,3.0000],[3237,2.8900],[3238,2.8600],[3239,2.8850],[3240,2.7800],[3241,2.8250],[3242,2.6900],[3243,2.7400],[3244,2.7600],[3245,2.8000],[3246,2.8200],[3247,2.8150],[3248,2.8500],[3249,2.8300],[3250,2.8100],[3251,2.8200],[3252,2.7500],[3253,2.7300],[3254,2.6900],[3255,2.6850],[3256,2.6850],[3257,2.6700],[3258,2.6650],[3259,2.6800],[3260,2.7050],[3261,2.6650],[3262,2.6600],[3263,2.6200],[3264,2.5700],[3265,2.5800],[3266,2.6150],[3267,2.6100],[3268,2.6050],[3269,2.6100],[3270,2.6000],[3271,2.5450],[3272,2.5550],[3273,2.5300],[3274,2.5700],[3275,2.5800],[3276,2.5500],[3277,2.5100],[3278,2.5050],[3279,2.5550],[3280,2.5350],[3281,2.5350],[3282,2.5850],[3283,2.6000],[3284,2.6150],[3285,2.6200],[3286,2.6600],[3287,2.6550],[3288,2.8500],[3289,2.8300],[3290,2.7950],[3291,2.8250],[3292,3.0450],[3293,3.3900],[3294,3.3200],[3295,3.4100],[3296,3.4000],[3297,3.4000],[3298,3.2900],[3299,3.4350],[3300,3.3400],[3301,3.3100],[3302,3.3050],[3303,3.3650],[3304,3.3000],[3305,3.2900],[3306,3.2350],[3307,3.2400],[3308,3.2000],[3309,3.1550],[3310,3.1450],[3311,3.1400],[3312,3.1250],[3313,3.1000],[3314,3.0800],[3315,3.0350],[3316,2.9850],[3317,2.9700],[3318,2.9950],[3319,3.0500],[3320,3.0000],[3321,2.9850],[3322,3.0250],[3323,2.9950],[3324,3.0000],[3325,3.0050],[3326,2.9700],[3327,2.9350],[3328,2.9650],[3329,2.9600],[3330,2.9350],[3331,2.8250],[3332,2.9200],[3333,2.8500],[3334,2.8500],[3335,2.8500],[3336,2.7800],[3337,2.7600],[3338,2.7900],[3339,2.6850],[3340,2.6200],[3341,2.6400],[3342,2.6400],[3343,2.6200],[3344,2.5450],[3345,2.5050],[3346,2.5350],[3347,2.5150],[3348,2.4950],[3349,2.4800],[3350,2.3900],[3351,2.7100],[3352,2.7500],[3353,2.8900],[3354,2.9300],[3355,2.9300],[3356,2.9150],[3357,2.9150],[3358,2.9000],[3359,2.9900],[3360,2.9650],[3361,2.8750],[3362,2.7850],[3363,2.8350],[3364,2.7800],[3365,2.8350],[3366,2.9400],[3367,2.9100],[3368,2.8250],[3369,2.7950],[3370,2.7250],[3371,2.7250],[3372,2.7000],[3373,2.6900],[3374,2.6500],[3375,2.6550],[3376,2.5400],[3377,2.5400],[3378,2.6300],[3379,2.7500],[3380,2.8100],[3381,2.7400],[3382,2.7200],[3383,2.7400],[3384,2.7350],[3385,2.7700],[3386,2.7850],[3387,2.7700],[3388,2.8000],[3389,2.8500],[3390,2.8550],[3391,2.9050],[3392,2.8850],[3393,2.9350],[3394,2.9800],[3395,2.9350],[3396,2.9000],[3397,2.9250],[3398,2.8650],[3399,2.8650],[3400,3.0500],[3401,3.0550],[3402,3.0350],[3403,3.0950],[3404,3.1450],[3405,3.1150],[3406,3.0500],[3407,2.9200],[3408,2.9200],[3409,2.9350],[3410,2.9350],[3411,2.9600],[3412,3.0300],[3413,3.0800],[3414,2.9850],[3415,2.9900],[3416,2.9400],[3417,2.8800],[3418,2.8700],[3419,2.8850],[3420,2.8700],[3421,2.8250],[3422,2.7650],[3423,2.7100],[3424,2.6700],[3425,2.6850],[3426,2.8050],[3427,2.8000],[3428,2.8000],[3429,2.7800],[3430,2.8100],[3431,2.8050],[3432,2.8050],[3433,2.8000],[3434,2.8700],[3435,2.8400],[3436,2.7700],[3437,2.7850],[3438,2.8000],[3439,2.8650],[3440,2.7900],[3441,2.7750],[3442,2.7700],[3443,2.7200],[3444,2.6800],[3445,2.7150],[3446,2.6950],[3447,2.5900],[3448,2.6000],[3449,2.6900],[3450,2.6400],[3451,2.6700],[3452,2.7050],[3453,2.7200],[3454,2.7150],[3455,2.6750],[3456,2.6600],[3457,2.6550],[3458,2.6500],[3459,2.6600],[3460,2.6150],[3461,2.6300],[3462,2.6100],[3463,2.5950],[3464,2.5700],[3465,2.5350],[3466,2.4600],[3467,2.5300],[3468,2.5500],[3469,2.5500],[3470,2.5850],[3471,2.4900],[3472,2.5050],[3473,2.5050],[3474,2.4800],[3475,2.4850],[3476,2.4850],[3477,2.5400],[3478,2.4700],[3479,2.4800],[3480,2.4900],[3481,2.4700],[3482,2.4100],[3483,2.4000],[3484,2.3700],[3485,2.2550],[3486,2.2350],[3487,2.3200],[3488,2.3650],[3489,2.2200],[3490,2.1900],[3491,2.1750],[3492,2.1700],[3493,2.1150],[3494,2.1150],[3495,2.1400],[3496,2.1500],[3497,2.1600],[3498,2.0850],[3499,2.0600],[3500,2.1400],[3501,2.1500],[3502,2.0900],[3503,2.0600],[3504,2.0000],[3505,1.8850],[3506,1.8600],[3507,1.8650],[3508,1.8550],[3509,1.8500],[3510,1.8000],[3511,1.8100],[3512,1.8200],[3513,1.8400],[3514,1.8750],[3515,1.8800],[3516,1.8800],[3517,1.8600],[3518,1.8600],[3519,1.8600],[3520,1.7950],[3521,1.7150],[3522,1.6500],[3523,1.5800],[3524,1.5050],[3525,1.4550],[3526,1.4400],[3527,1.3300],[3528,1.4000],[3529,1.5100],[3530,1.5650],[3531,1.5700],[3532,1.5850],[3533,1.5100],[3534,1.5000],[3535,1.5550],[3536,1.5150],[3537,1.4950],[3538,1.5400],[3539,1.4800],[3540,1.4850],[3541,1.4750],[3542,1.4600],[3543,1.4750],[3544,1.4500],[3545,1.3300],[3546,1.3400],[3547,1.3700],[3548,1.3800],[3549,1.3450],[3550,1.2700],[3551,1.2100],[3552,1.2350],[3553,1.2200],[3554,1.2800],[3555,1.2200],[3556,1.2100],[3557,1.2900],[3558,1.2300],[3559,1.2050],[3560,1.2800],[3561,1.3000],[3562,1.3050],[3563,1.3400],[3564,1.3450],[3565,1.3200],[3566,1.2650],[3567,1.2450],[3568,1.3200],[3569,1.3150],[3570,1.3250],[3571,1.4000],[3572,1.4300],[3573,1.4000],[3574,1.3900],[3575,1.3900],[3576,1.3600],[3577,1.4250],[3578,1.3700],[3579,1.3950],[3580,1.4850],[3581,1.5000],[3582,1.5400],[3583,1.5750],[3584,1.5350],[3585,1.4900],[3586,1.4400],[3587,1.4200],[3588,1.4250],[3589,1.4000],[3590,1.4100],[3591,1.4000],[3592,1.3850],[3593,1.3600],[3594,1.4200],[3595,1.3900],[3596,1.3350],[3597,1.2800],[3598,1.2850],[3599,1.3100],[3600,1.2950],[3601,1.2650],[3602,1.2700],[3603,1.2350],[3604,1.2200],[3605,1.2850],[3606,1.2500],[3607,1.2800],[3608,1.2500],[3609,1.3100],[3610,1.2900],[3611,1.3050],[3612,1.3100],[3613,1.3400],[3614,1.3350],[3615,1.2850],[3616,1.2950],[3617,1.2650],[3618,1.2600],[3619,1.2450],[3620,1.2500],[3621,1.2550],[3622,1.2600],[3623,1.2800],[3624,1.2950],[3625,1.3050],[3626,1.2500],[3627,1.2400],[3628,1.2550],[3629,1.2650],[3630,1.2750],[3631,1.3400],[3632,1.3050],[3633,1.3000],[3634,1.2900],[3635,1.2950],[3636,1.2500],[3637,1.2600],[3638,1.3050],[3639,1.3000],[3640,1.3300],[3641,1.3250],[3642,1.3500],[3643,1.3400],[3644,1.3650],[3645,1.3550],[3646,1.3950],[3647,1.3850],[3648,1.3750],[3649,1.3400],[3650,1.3250],[3651,1.3500],[3652,1.3750],[3653,1.3850],[3654,1.4300],[3655,1.4850],[3656,1.5650],[3657,1.8200],[3658,1.7800],[3659,1.7700],[3660,1.7500],[3661,1.6800],[3662,1.6700],[3663,1.6150],[3664,1.6150],[3665,1.6000],[3666,1.5800],[3667,1.5300],[3668,1.5400],[3669,1.5550],[3670,1.5200],[3671,1.5700],[3672,1.6200],[3673,1.6850],[3674,1.6500],[3675,1.5750],[3676,1.5900],[3677,1.6600],[3678,1.6650],[3679,1.6700],[3680,1.6700],[3681,1.6700],[3682,1.6400],[3683,1.6150],[3684,1.6300],[3685,1.6050],[3686,1.5900],[3687,1.5600],[3688,1.5300],[3689,1.5150],[3690,1.5100],[3691,1.4850],[3692,1.4600],[3693,1.5500],[3694,1.5450],[3695,1.5100],[3696,1.4550],[3697,1.4600],[3698,1.3150],[3699,1.3500],[3700,1.3200],[3701,1.3150],[3702,1.2700],[3703,1.2850],[3704,1.3450],[3705,1.3000],[3706,1.2950],[3707,1.2550],[3708,1.2750],[3709,1.2950],[3710,1.2550],[3711,1.2900],[3712,1.2950],[3713,1.3000],[3714,1.3000],[3715,1.2800],[3716,1.2850],[3717,1.2700],[3718,1.2400],[3719,1.2700],[3720,1.2700],[3721,1.2900],[3722,1.2650],[3723,1.2500],[3724,1.2400],[3725,1.2200],[3726,1.2200],[3727,1.2350],[3728,1.2100],[3729,1.2400],[3730,1.2400],[3731,1.2050],[3732,1.1900],[3733,1.1800],[3734,1.1600],[3735,1.1700],[3736,1.1850],[3737,1.2000],[3738,1.2700],[3739,1.3000],[3740,1.2700],[3741,1.2900],[3742,1.2600],[3743,1.2550],[3744,1.2600],[3745,1.2750],[3746,1.2650],[3747,1.2600],[3748,1.2500],[3749,1.2500],[3750,1.2300],[3751,1.2000],[3752,1.1800],[3753,1.1850],[3754,1.1700],[3755,1.2200],[3756,1.2300],[3757,1.2050],[3758,1.2400],[3759,1.2900],[3760,1.2550],[3761,1.2350],[3762,1.2200],[3763,1.2400],[3764,1.1900],[3765,1.1900],[3766,1.1800],[3767,1.1800],[3768,1.2400],[3769,1.2450],[3770,1.2050],[3771,1.1900],[3772,1.2350],[3773,1.2500],[3774,1.3000],[3775,1.3950],[3776,1.4200],[3777,1.3750],[3778,1.3800],[3779,1.2850],[3780,1.3850],[3781,1.4750],[3782,1.4800],[3783,1.5700],[3784,1.5400],[3785,1.5700],[3786,1.6100],[3787,1.5900],[3788,1.6000],[3789,1.6100],[3790,1.5900],[3791,1.5750],[3792,1.5100],[3793,1.4800],[3794,1.4750],[3795,1.4700],[3796,1.4600],[3797,1.4350],[3798,1.4550],[3799,1.4500],[3800,1.4400],[3801,1.4600],[3802,1.4850],[3803,1.5400],[3804,1.5700],[3805,1.5550],[3806,1.5300],[3807,1.4500],[3808,1.4500],[3809,1.4300],[3810,1.4500],[3811,1.4400],[3812,1.4300],[3813,1.4300],[3814,1.4300],[3815,1.4350],[3816,1.4250],[3817,1.4150],[3818,1.3750],[3819,1.3700],[3820,1.3550],[3821,1.3350],[3822,1.3600],[3823,1.3200],[3824,1.3250],[3825,1.3200],[3826,1.3250],[3827,1.3200],[3828,1.3250],[3829,1.3300],[3830,1.3600],[3831,1.3700],[3832,1.3500],[3833,1.3900],[3834,1.3700],[3835,1.3200],[3836,1.3400],[3837,1.3300],[3838,1.3300],[3839,1.3500],[3840,1.3700],[3841,1.3650],[3842,1.3750],[3843,1.3350],[3844,1.3550],[3845,1.3550],[3846,1.3350],[3847,1.3300],[3848,1.3000],[3849,1.2600],[3850,1.2900],[3851,1.4250],[3852,1.4050],[3853,1.4100],[3854,1.4200],[3855,1.4150],[3856,1.4450],[3857,1.4100],[3858,1.4050],[3859,1.4250],[3860,1.4150],[3861,1.4250],[3862,1.4300],[3863,1.4200],[3864,1.4450],[3865,1.4550],[3866,1.4450],[3867,1.4450],[3868,1.4350],[3869,1.4500],[3870,1.4400],[3871,1.4050],[3872,1.4100],[3873,1.4400],[3874,1.4600],[3875,1.5250],[3876,1.7200],[3877,1.7350],[3878,1.7000],[3879,1.7200],[3880,1.6600],[3881,1.6700],[3882,1.7300],[3883,1.7250],[3884,1.6500],[3885,1.7700],[3886,1.8200],[3887,2.0950],[3888,2.3800],[3889,2.3300],[3890,2.4000],[3891,2.4500],[3892,2.4600],[3893,2.6400],[3894,2.5600],[3895,2.4000],[3896,2.3500],[3897,2.2550],[3898,2.2800],[3899,2.2300],[3900,2.2100],[3901,2.3550],[3902,2.3300],[3903,2.3900],[3904,2.3700],[3905,2.3350],[3906,2.2900],[3907,2.2050],[3908,2.1600],[3909,2.1400],[3910,2.1600],[3911,2.1300],[3912,2.1350],[3913,2.1450],[3914,2.2600],[3915,2.2900],[3916,2.2700],[3917,2.2950],[3918,2.2100],[3919,2.2200],[3920,2.2000],[3921,2.1400],[3922,2.1900],[3923,2.2150],[3924,2.1800],[3925,2.1900],[3926,2.2550],[3927,2.2900],[3928,2.2650],[3929,2.2450],[3930,2.2300],[3931,2.1800],[3932,2.2000],[3933,2.1600],[3934,2.1400],[3935,2.1250],[3936,2.1300],[3937,2.1500],[3938,2.1000],[3939,2.0100],[3940,2.0500],[3941,2.0000],[3942,1.9950],[3943,1.9000],[3944,2.1700],[3945,2.0100],[3946,2.0050],[3947,1.9700],[3948,1.9600],[3949,1.8800],[3950,1.8700],[3951,1.8400],[3952,1.9200],[3953,2.1400],[3954,2.1500],[3955,2.3350],[3956,2.3700],[3957,2.2500],[3958,2.1850],[3959,2.2200],[3960,2.1650],[3961,2.1750],[3962,2.1850],[3963,2.1950],[3964,2.1400],[3965,2.1400],[3966,2.1250],[3967,2.0750],[3968,2.0350],[3969,2.1700],[3970,2.1300],[3971,2.1850],[3972,2.1950],[3973,2.2150],[3974,2.2050],[3975,2.2150],[3976,2.2200],[3977,2.2500],[3978,2.2250],[3979,2.2050],[3980,2.1200],[3981,2.1500],[3982,2.1050],[3983,2.0650],[3984,2.0450],[3985,2.0700],[3986,2.1200],[3987,2.0650],[3988,2.0900],[3989,2.0750],[3990,2.0200],[3991,2.0500],[3992,1.9950],[3993,1.9600],[3994,1.9800],[3995,2.0100],[3996,1.9250],[3997,2.0050],[3998,1.9900],[3999,1.9950],[4000,1.9900],[4001,1.9850],[4002,1.9500],[4003,1.9200],[4004,1.8850],[4005,1.8900],[4006,1.8400],[4007,1.9300],[4008,2.0200],[4009,2.0250],[4010,2.0150],[4011,1.9900],[4012,1.9400],[4013,1.9900],[4014,2.0100],[4015,2.0350],[4016,2.0400],[4017,1.9800],[4018,1.9950],[4019,2.0300],[4020,2.0200],[4021,2.0200],[4022,2.0100],[4023,2.0200],[4024,2.0100],[4025,2.0900],[4026,2.1400],[4027,2.2000],[4028,2.2950],[4029,2.2500],[4030,2.2200],[4031,2.2200],[4032,2.2200],[4033,2.2400],[4034,2.2200],[4035,2.2000],[4036,2.1700],[4037,2.1850],[4038,2.2100],[4039,2.2250],[4040,2.2300],[4041,2.3500],[4042,2.4150],[4043,2.3650],[4044,2.3400],[4045,2.2650],[4046,2.1900],[4047,2.2600],[4048,2.2700],[4049,2.2650],[4050,2.2650],[4051,2.1700],[4052,2.1750],[4053,2.1700],[4054,2.1750],[4055,2.1950],[4056,2.1800],[4057,2.1700],[4058,2.1700],[4059,2.1650],[4060,2.1450],[4061,2.1800],[4062,2.2350],[4063,2.2600],[4064,2.3100],[4065,2.2900],[4066,2.3100],[4067,2.3100],[4068,2.3000],[4069,2.3050],[4070,2.2900],[4071,2.2800],[4072,2.2850],[4073,2.3050],[4074,2.2950],[4075,2.3800],[4076,2.3950],[4077,2.4250],[4078,2.4800],[4079,2.6400],[4080,2.7450],[4081,2.6650],[4082,2.7300],[4083,2.8050],[4084,2.8150],[4085,2.7400],[4086,2.8150],[4087,2.7900],[4088,2.7900],[4089,2.7400],[4090,2.7400],[4091,2.8000],[4092,2.7050],[4093,2.6300],[4094,2.6400],[4095,2.5800],[4096,2.6750],[4097,2.6600],[4098,2.6550],[4099,2.6350],[4100,2.6850],[4101,2.7400],[4102,2.7700],[4103,2.7500],[4104,2.7250],[4105,2.8500],[4106,2.8800],[4107,2.8450],[4108,2.7750],[4109,2.7500],[4110,2.7300],[4111,2.6750],[4112,2.6400],[4113,2.6950],[4114,2.7000],[4115,2.7250],[4116,2.8100],[4117,2.8100],[4118,2.7700],[4119,2.7550],[4120,2.6850],[4121,2.6300],[4122,2.6350],[4123,2.5500],[4124,2.5500],[4125,2.6300],[4126,2.5900],[4127,2.5550],[4128,2.5500],[4129,2.5500],[4130,2.5900],[4131,2.6800],[4132,2.6800],[4133,2.7050],[4134,2.6850],[4135,2.6500],[4136,2.6900],[4137,2.6500],[4138,2.6050],[4139,2.6400],[4140,2.6000],[4141,2.6250],[4142,2.6500],[4143,2.7100],[4144,2.7750],[4145,2.7800],[4146,2.8100],[4147,2.8200],[4148,2.8350],[4149,2.9050],[4150,2.8650],[4151,2.8750],[4152,2.8350],[4153,2.7600],[4154,2.7700],[4155,2.7450],[4156,2.6600],[4157,2.6400],[4158,2.6650],[4159,2.6700],[4160,2.6850],[4161,2.6400],[4162,2.5850],[4163,2.5800],[4164,2.5550],[4165,2.6250],[4166,2.6300],[4167,2.6150],[4168,2.6300],[4169,2.5800],[4170,2.6000],[4171,2.6200],[4172,2.5800],[4173,2.5850],[4174,2.5750],[4175,2.5550],[4176,2.5900],[4177,2.6200],[4178,2.6400],[4179,2.6450],[4180,2.5800],[4181,2.6300],[4182,2.4650],[4183,2.5700],[4184,2.5550],[4185,2.5600],[4186,2.5600],[4187,2.5550],[4188,2.5200],[4189,2.4850],[4190,2.4300],[4191,2.3750],[4192,2.4150],[4193,2.4250],[4194,2.4550],[4195,2.4300],[4196,2.4100],[4197,2.3400],[4198,2.3800],[4199,2.3850],[4200,2.4350],[4201,2.4600],[4202,2.4950],[4203,2.4900],[4204,2.3400],[4205,2.3500],[4206,2.3100],[4207,2.2800],[4208,2.2400],[4209,2.2400],[4210,2.2700],[4211,2.2150],[4212,2.1400],[4213,2.1750],[4214,2.2200],[4215,2.2150],[4216,2.2350],[4217,2.2350],[4218,2.2400],[4219,2.2300],[4220,2.1900],[4221,2.2100],[4222,2.2300],[4223,2.2000],[4224,2.2050],[4225,2.2150],[4226,2.2400],[4227,2.2150],[4228,2.2150],[4229,2.2000],[4230,2.1750],[4231,2.1300],[4232,2.1250],[4233,2.1450],[4234,2.1200],[4235,2.1550],[4236,2.1550],[4237,2.1300],[4238,2.1700],[4239,2.1550],[4240,2.1500],[4241,2.1800],[4242,2.1850],[4243,2.2000],[4244,2.2000],[4245,2.1750],[4246,2.1800],[4247,2.1750],[4248,2.2850],[4249,2.3850],[4250,2.3150],[4251,2.3400],[4252,2.3250],[4253,2.3300],[4254,2.4000],[4255,2.4450],[4256,2.3750],[4257,2.4750],[4258,2.4400],[4259,2.4400],[4260,2.3600],[4261,2.3550],[4262,2.3650],[4263,2.3100],[4264,2.3400],[4265,2.2650],[4266,2.3250],[4267,2.2800],[4268,2.2400],[4269,2.2450],[4270,2.2750],[4271,2.1850],[4272,2.1650],[4273,2.2000],[4274,2.1600],[4275,2.1550],[4276,2.1100],[4277,2.0950],[4278,2.0950],[4279,2.0650],[4280,2.0800],[4281,2.1800],[4282,2.1400],[4283,2.1100],[4284,2.1300],[4285,2.1300],[4286,2.0800],[4287,2.0600],[4288,1.9550],[4289,1.8650],[4290,1.9150],[4291,1.8950],[4292,1.8700],[4293,1.8800],[4294,1.8850],[4295,1.9200],[4296,1.9150],[4297,1.9300],[4298,1.9200],[4299,2.0200],[4300,1.9900],[4301,2.0000],[4302,1.9950],[4303,2.0650],[4304,2.0800],[4305,2.0450],[4306,2.0250],[4307,2.0300],[4308,2.0050],[4309,2.0000],[4310,2.0500],[4311,2.0100],[4312,2.0500],[4313,2.0500],[4314,2.0400],[4315,2.0800],[4316,2.0850],[4317,2.0600],[4318,2.0500],[4319,2.0050],[4320,2.1100],[4321,2.1000],[4322,2.0700],[4323,2.0900],[4324,2.0350],[4325,2.0850],[4326,2.0900],[4327,2.0500],[4328,2.0450],[4329,2.0250],[4330,2.0800],[4331,1.9600],[4332,1.9950],[4333,2.0100],[4334,1.9700],[4335,1.9100],[4336,1.8800],[4337,1.8200],[4338,1.8300],[4339,1.8650],[4340,1.7750],[4341,1.7950],[4342,1.8600],[4343,1.8350],[4344,1.8550],[4345,1.8550],[4346,1.8900],[4347,1.8700],[4348,1.8650],[4349,1.8600],[4350,1.8750],[4351,1.8200],[4352,1.8500],[4353,1.8050],[4354,1.8350],[4355,1.8750],[4356,1.9000],[4357,1.8350],[4358,1.8150],[4359,1.8350],[4360,1.8100],[4361,1.7850],[4362,1.7400],[4363,1.7450],[4364,1.7750],[4365,1.8150],[4366,1.7850],[4367,1.8350],[4368,1.8650],[4369,1.9150],[4370,1.9100],[4371,1.9450],[4372,1.9250],[4373,1.8850],[4374,1.9050],[4375,1.9350],[4376,1.8900],[4377,1.9200],[4378,1.9150],[4379,1.8750],[4380,1.8450],[4381,1.8500],[4382,1.8150],[4383,1.7350],[4384,1.7600],[4385,1.7500],[4386,1.8250],[4387,1.7250],[4388,1.7150],[4389,1.7400],[4390,1.6950],[4391,1.7250],[4392,1.6650],[4393,1.7150],[4394,1.7050],[4395,1.7050],[4396,1.7400],[4397,1.7450],[4398,1.7600],[4399,1.7450],[4400,1.7850],[4401,1.8200],[4402,1.7700],[4403,1.8150],[4404,1.8100],[4405,1.8650],[4406,1.8250],[4407,1.8400],[4408,1.8500],[4409,1.8100],[4410,1.8200],[4411,1.8100],[4412,1.8150],[4413,1.8050],[4414,1.8050],[4415,1.8300],[4416,1.8800],[4417,1.9300],[4418,2.0400],[4419,2.0500],[4420,1.9900],[4421,2.0050],[4422,1.9800],[4423,2.0500],[4424,2.0550],[4425,2.0650],[4426,2.0550],[4427,2.1000],[4428,2.0650],[4429,2.0850],[4430,2.0850],[4431,2.0850],[4432,2.0950],[4433,2.0950],[4434,2.1400],[4435,2.1550],[4436,2.1300],[4437,2.1100],[4438,2.1350],[4439,2.1550],[4440,2.1050],[4441,2.0700],[4442,2.0750],[4443,2.0800],[4444,2.1050],[4445,2.1500],[4446,2.1400],[4447,2.1500],[4448,2.1700],[4449,2.1700],[4450,2.2250],[4451,2.3100],[4452,2.3450],[4453,2.2850],[4454,2.3200],[4455,2.3800],[4456,2.3650],[4457,2.3450],[4458,2.3500],[4459,2.2900],[4460,2.3200],[4461,2.3600],[4462,2.3400],[4463,2.3800],[4464,2.3900],[4465,2.4100],[4466,2.3650],[4467,2.2900],[4468,2.3000],[4469,2.3250],[4470,2.3250],[4471,2.3250],[4472,2.3550],[4473,2.3500],[4474,2.3350],[4475,2.2950],[4476,2.3050],[4477,2.3200],[4478,2.2250],[4479,2.2950],[4480,2.2800],[4481,2.2850],[4482,2.3100],[4483,2.3050],[4484,2.2850],[4485,2.3100],[4486,2.3350],[4487,2.4100],[4488,2.4550],[4489,2.4300],[4490,2.4350],[4491,2.4200],[4492,2.4450],[4493,2.4200],[4494,2.4100],[4495,2.4100],[4496,2.4050],[4497,2.4700],[4498,2.5200],[4499,2.4650],[4500,2.4400],[4501,2.4100],[4502,2.3750],[4503,2.3200],[4504,2.3750],[4505,2.3650],[4506,2.3100],[4507,2.2950],[4508,2.3450],[4509,2.3050],[4510,2.3450],[4511,2.2950],[4512,2.3400],[4513,2.4050],[4514,2.3550],[4515,2.4300],[4516,2.4200],[4517,2.2850],[4518,2.3150],[4519,2.4000],[4520,2.3400],[4521,2.3050],[4522,2.2750],[4523,2.3000],[4524,2.2950],[4525,2.3750],[4526,2.4000],[4527,2.4350],[4528,2.4350],[4529,2.4700],[4530,2.5100],[4531,2.4950],[4532,2.5650],[4533,2.5800],[4534,2.5650],[4535,2.5450],[4536,2.5500],[4537,2.5650],[4538,2.5500],[4539,2.5450],[4540,2.5500],[4541,2.5350],[4542,2.5200],[4543,2.5250],[4544,2.5200],[4545,2.5600],[4546,2.5550],[4547,2.5600],[4548,2.5900],[4549,2.4900],[4550,2.5200],[4551,2.5150],[4552,2.5200],[4553,2.5400],[4554,2.5300],[4555,2.3950],[4556,2.4350],[4557,2.3050],[4558,2.4150],[4559,2.4050],[4560,2.4900],[4561,2.5200],[4562,2.5200],[4563,2.4200],[4564,2.3850],[4565,2.4800],[4566,2.3800],[4567,2.3900],[4568,2.3900],[4569,2.4350],[4570,2.4300],[4571,2.4000],[4572,2.4000],[4573,2.3850],[4574,2.3950],[4575,2.4200],[4576,2.4150],[4577,2.3750],[4578,2.3500],[4579,2.3300],[4580,2.2500],[4581,2.3200],[4582,2.3250],[4583,2.3200],[4584,2.3500],[4585,2.3700],[4586,2.4200],[4587,2.4500],[4588,2.4500],[4589,2.4150],[4590,2.4200],[4591,2.5050],[4592,2.4200],[4593,2.3850],[4594,2.4100],[4595,2.4050],[4596,2.4050],[4597,2.4450],[4598,2.4400],[4599,2.4200],[4600,2.4600],[4601,2.4700],[4602,2.4750],[4603,2.4550],[4604,2.4650],[4605,2.4700],[4606,2.4500],[4607,2.4900],[4608,2.4700],[4609,2.4800],[4610,2.4950],[4611,2.5000],[4612,2.5800],[4613,2.5700],[4614,2.5700],[4615,2.4750],[4616,2.4950],[4617,2.5200],[4618,2.5800],[4619,2.5600],[4620,2.5550],[4621,2.5400],[4622,2.5350],[4623,2.5500],[4624,2.5200],[4625,2.5500],[4626,2.5300],[4627,2.5350],[4628,2.5800],[4629,2.7150],[4630,2.7700],[4631,2.7800],[4632,2.8100],[4633,2.8000],[4634,2.7250],[4635,2.7850],[4636,2.7700],[4637,2.7250],[4638,2.7250],[4639,2.7650],[4640,2.7850],[4641,2.7950],[4642,2.6050],[4643,2.5400],[4644,2.6050],[4645,2.6300],[4646,2.6850],[4647,2.7250],[4648,2.8250],[4649,2.7600],[4650,2.7950],[4651,2.9300],[4652,2.9000],[4653,2.7250],[4654,2.6750],[4655,2.7350],[4656,2.7800],[4657,2.7400],[4658,2.7250],[4659,2.6600],[4660,2.5800],[4661,2.6500],[4662,2.5300],[4663,2.5350],[4664,2.6100],[4665,2.6750],[4666,2.6800],[4667,2.7100],[4668,2.6150],[4669,2.6850],[4670,2.6550],[4671,2.6200],[4672,2.5800],[4673,2.5900],[4674,2.5650],[4675,2.4350],[4676,2.3350],[4677,2.3750],[4678,2.3550],[4679,2.3700],[4680,2.4400],[4681,2.4500],[4682,2.4900],[4683,2.5700],[4684,2.5500],[4685,2.6450],[4686,2.5900],[4687,2.6050],[4688,2.6500],[4689,2.7350],[4690,2.6700],[4691,2.7000],[4692,2.6800],[4693,2.6700],[4694,2.7000],[4695,2.7250],[4696,2.7600],[4697,2.7400],[4698,2.7600],[4699,2.7050],[4700,2.7200],[4701,2.6900],[4702,2.8150],[4703,2.7950],[4704,2.7950],[4705,2.7750],[4706,2.8400],[4707,2.8300],[4708,2.8000],[4709,2.7850],[4710,2.7800],[4711,2.7700],[4712,2.7500],[4713,2.7250],[4714,2.6900],[4715,2.7700],[4716,2.7650],[4717,2.7450],[4718,2.7750],[4719,2.7950],[4720,2.7650],[4721,2.7900],[4722,2.7950],[4723,2.7800],[4724,2.7550],[4725,2.7750],[4726,2.7850],[4727,2.8350],[4728,2.8750],[4729,2.8950],[4730,2.8600],[4731,2.8100],[4732,2.7450],[4733,2.8150],[4734,2.7500],[4735,2.8000],[4736,2.7850],[4737,2.7600],[4738,2.7950],[4739,2.7800],[4740,2.7850],[4741,2.7500],[4742,2.7550],[4743,2.7700],[4744,2.7850],[4745,2.8300],[4746,2.7850],[4747,2.8250],[4748,2.8350],[4749,2.8500],[4750,2.8500],[4751,2.9700],[4752,2.9800],[4753,3.1100],[4754,3.1050],[4755,3.0700],[4756,3.1200],[4757,3.1200],[4758,3.0900],[4759,3.0950],[4760,3.0500],[4761,3.0450],[4762,2.9450],[4763,2.8450],[4764,2.8700],[4765,2.8500],[4766,2.7200],[4767,2.8350],[4768,2.9200],[4769,2.8900],[4770,2.9550],[4771,2.9350],[4772,2.7550],[4773,2.6350],[4774,2.7450],[4775,2.8900],[4776,2.9350],[4777,2.9300],[4778,2.9950],[4779,2.9350],[4780,2.9000],[4781,2.9400],[4782,2.9500],[4783,3.0650],[4784,3.0300],[4785,3.2200],[4786,3.2450],[4787,3.1650],[4788,3.2950],[4789,3.4900],[4790,3.7000],[4791,3.4500],[4792,3.2800],[4793,3.4000],[4794,3.5500],[4795,3.5900],[4796,3.5100],[4797,3.5300],[4798,3.5150],[4799,3.4950],[4800,3.5500],[4801,3.5750],[4802,3.6550],[4803,3.4900],[4804,3.4900],[4805,3.4750],[4806,3.4750],[4807,3.4850],[4808,3.4000],[4809,3.3100],[4810,3.4300],[4811,3.3650],[4812,3.3350],[4813,3.3300],[4814,3.3250],[4815,3.3000],[4816,3.3750],[4817,3.3450],[4818,3.3750],[4819,3.3200],[4820,3.3300],[4821,3.3000],[4822,3.3300],[4823,3.3350],[4824,3.3600],[4825,3.4600],[4826,3.3550],[4827,3.3000],[4828,3.3050],[4829,3.3100],[4830,3.2850],[4831,3.2950],[4832,3.2550],[4833,3.3000],[4834,3.2950],[4835,3.3300],[4836,3.3000],[4837,3.3050],[4838,3.3100],[4839,3.4750],[4840,3.4900],[4841,3.4350],[4842,3.4200],[4843,3.4000],[4844,3.4900],[4845,3.4200],[4846,3.3250],[4847,3.3650],[4848,3.3300],[4849,3.3100],[4850,3.2600],[4851,3.2500],[4852,3.2100],[4853,3.2350],[4854,3.2150],[4855,3.3050],[4856,3.2600],[4857,3.2550],[4858,3.2650],[4859,3.2500],[4860,3.3100],[4861,3.3400],[4862,3.3450],[4863,3.2800],[4864,3.2450],[4865,3.2400],[4866,3.2100],[4867,3.2500],[4868,3.2150],[4869,3.3000],[4870,3.2600],[4871,3.2500],[4872,3.2550],[4873,3.2700],[4874,3.2550],[4875,3.2750],[4876,3.2750],[4877,3.2750],[4878,3.2800],[4879,3.3050],[4880,3.2900],[4881,3.3450],[4882,3.4200],[4883,3.3950],[4884,3.3700],[4885,3.2950],[4886,3.2600],[4887,3.3450],[4888,3.2900],[4889,3.3400],[4890,3.4100],[4891,3.4100],[4892,3.4200],[4893,3.4200],[4894,3.4400],[4895,3.4000],[4896,3.4200],[4897,3.3750],[4898,3.3750],[4899,3.4000],[4900,3.4300],[4901,3.3800],[4902,3.2950],[4903,3.2750],[4904,3.3600],[4905,3.4300],[4906,3.4800],[4907,3.5450],[4908,3.6000],[4909,3.6150],[4910,3.6550],[4911,3.7000],[4912,3.5800],[4913,3.5850],[4914,3.6000],[4915,3.5400],[4916,3.5550],[4917,3.4750],[4918,3.5000],[4919,3.4550],[4920,3.4400],[4921,3.4450],[4922,3.4450],[4923,3.4300],[4924,3.4900],[4925,3.3950],[4926,3.4350],[4927,3.4850],[4928,3.4450],[4929,3.4050],[4930,3.3850],[4931,3.4250],[4932,3.3850],[4933,3.4450],[4934,3.4300],[4935,3.4400],[4936,3.4000],[4937,3.3700],[4938,3.3850],[4939,3.3400],[4940,3.3500],[4941,3.3650],[4942,3.3900],[4943,3.3700],[4944,3.3300],[4945,3.3600],[4946,3.3600],[4947,3.3800],[4948,3.3700],[4949,3.4400],[4950,3.4700],[4951,3.4500],[4952,3.4550],[4953,3.4350],[4954,3.4250],[4955,3.4250],[4956,3.4150],[4957,3.4100],[4958,3.4350],[4959,3.4500],[4960,3.4600],[4961,3.3850],[4962,3.4300],[4963,3.4350],[4964,3.4300],[4965,3.3850],[4966,3.4450],[4967,3.3950],[4968,3.4000],[4969,3.3450],[4970,3.3500],[4971,3.3500],[4972,3.3400],[4973,3.2250],[4974,3.2050],[4975,3.2850],[4976,3.3150],[4977,3.2900],[4978,3.3000],[4979,3.3000],[4980,3.3000],[4981,3.3000],[4982,3.2650],[4983,3.2550],[4984,3.2250],[4985,3.2200],[4986,3.2700],[4987,3.3000],[4988,3.3150],[4989,3.3000],[4990,3.3000],[4991,3.3000],[4992,3.2750],[4993,3.2750],[4994,3.2350],[4995,3.2900],[4996,3.2800],[4997,3.2250],[4998,3.2300],[4999,3.2450],[5000,3.2100],[5001,3.1200],[5002,3.1200],[5003,3.0850],[5004,3.0900],[5005,3.1150],[5006,3.1800],[5007,3.1500],[5008,3.1500],[5009,3.1600],[5010,3.1150],[5011,3.1100],[5012,3.1100],[5013,3.1300],[5014,3.1000],[5015,3.0450],[5016,3.0950],[5017,3.0350],[5018,3.0300],[5019,3.0650],[5020,3.0600],[5021,3.0800],[5022,3.0050],[5023,3.0300],[5024,3.0450],[5025,3.0200],[5026,3.0250],[5027,3.0000],[5028,3.0000],[5029,3.0000],[5030,2.9750],[5031,2.9050],[5032,2.8100],[5033,2.9100],[5034,2.9250],[5035,2.8900],[5036,2.9000],[5037,2.8300],[5038,2.8750],[5039,2.8200],[5040,2.7250],[5041,2.7700],[5042,2.8000],[5043,2.7550],[5044,2.7900],[5045,2.7750],[5046,2.7300],[5047,2.7000],[5048,2.7100],[5049,2.7300],[5050,2.7100],[5051,2.7050],[5052,2.6750],[5053,2.6650],[5054,2.6800],[5055,2.6250],[5056,2.6650],[5057,2.6500],[5058,2.6900],[5059,2.6500],[5060,2.6800],[5061,2.6450],[5062,2.5850],[5063,2.6000],[5064,2.6350],[5065,2.6200],[5066,2.6800],[5067,2.6400],[5068,2.6350],[5069,2.6750],[5070,2.7150],[5071,2.7500],[5072,2.7400],[5073,2.7450],[5074,2.7150],[5075,2.6950],[5076,2.7050],[5077,2.7550],[5078,2.8550],[5079,2.8300],[5080,2.8800],[5081,2.8100],[5082,2.8000],[5083,2.7650],[5084,2.8150],[5085,2.7900],[5086,2.8650],[5087,2.8400],[5088,2.8650],[5089,2.9750],[5090,2.8800],[5091,2.8150],[5092,2.8450],[5093,2.8350],[5094,2.8100],[5095,2.8000],[5096,2.8600],[5097,2.8350],[5098,2.8300],[5099,2.8050],[5100,2.8150],[5101,2.7400],[5102,2.8200],[5103,2.8250],[5104,2.8400],[5105,2.7700],[5106,2.8050],[5107,2.8200],[5108,2.8050],[5109,2.8100],[5110,2.9250],[5111,2.9750],[5112,2.8600],[5113,2.8750],[5114,2.8950],[5115,2.9700],[5116,2.9450],[5117,2.9000],[5118,2.8800],[5119,2.9050],[5120,2.9100],[5121,2.9150],[5122,2.8950],[5123,2.8550],[5124,3.0200],[5125,2.9700],[5126,2.9400],[5127,2.8700],[5128,2.8550],[5129,2.8300],[5130,2.8350],[5131,2.8300],[5132,2.8500],[5133,2.8400],[5134,2.8650],[5135,2.8950],[5136,2.9500],[5137,2.9300],[5138,2.9200],[5139,2.9500],[5140,3.0200],[5141,3.0500],[5142,3.1450],[5143,3.0850],[5144,3.0200],[5145,3.0450],[5146,3.0200],[5147,3.0200],[5148,3.0050],[5149,3.0550],[5150,3.0700],[5151,3.0400],[5152,3.0300],[5153,2.9100],[5154,2.9400],[5155,2.9550],[5156,2.9700],[5157,3.0150],[5158,3.0150],[5159,2.9600],[5160,3.0000],[5161,2.9400],[5162,2.9600],[5163,3.0200],[5164,3.0200],[5165,3.0600],[5166,3.0450],[5167,3.0600],[5168,3.0300],[5169,3.0350],[5170,3.0300],[5171,3.0250],[5172,3.0400],[5173,3.0100],[5174,2.9700],[5175,2.9900],[5176,2.9800],[5177,2.9950],[5178,2.9800],[5179,2.9600],[5180,2.9500],[5181,2.9600],[5182,2.9200],[5183,2.9300],[5184,2.8700],[5185,2.8400],[5186,2.7800],[5187,2.7250],[5188,2.7950],[5189,2.7450],[5190,2.7200],[5191,2.7350],[5192,2.7100],[5193,2.7150],[5194,2.7800],[5195,2.8300],[5196,2.8150],[5197,2.8100],[5198,2.7550],[5199,2.7450],[5200,2.7450],[5201,2.7450],[5202,2.7700],[5203,2.7200],[5204,2.7650],[5205,2.7400],[5206,2.8200],[5207,2.7900],[5208,2.8300],[5209,2.8250],[5210,2.8100],[5211,2.8700],[5212,2.8600],[5213,2.8500],[5214,2.8650],[5215,2.8450],[5216,2.8150],[5217,2.8000],[5218,2.8000],[5219,2.8000],[5220,2.9550],[5221,2.9100],[5222,2.9650],[5223,2.9750],[5224,2.9700],[5225,3.0900],[5226,3.1850],[5227,3.1650],[5228,3.1900],[5229,3.2050],[5230,3.2150],[5231,3.2900],[5232,3.2650],[5233,3.2650],[5234,3.2600],[5235,3.2750],[5236,3.2350],[5237,3.2550],[5238,3.3000],[5239,3.2600],[5240,3.2750],[5241,3.2450],[5242,3.3050],[5243,3.3650],[5244,3.3700],[5245,3.4250],[5246,3.3800],[5247,3.3950],[5248,3.4050],[5249,3.4300],[5250,3.4250],[5251,3.4200],[5252,3.4650],[5253,3.4950],[5254,3.4700],[5255,3.4800],[5256,3.5000],[5257,3.4900],[5258,3.5000],[5259,3.5500],[5260,3.5900],[5261,3.5800],[5262,3.5550],[5263,3.5550],[5264,3.4700],[5265,3.5250],[5266,3.4450],[5267,3.5500],[5268,3.6100],[5269,3.6100],[5270,3.5850],[5271,3.6000],[5272,3.5900],[5273,3.6200],[5274,3.6100],[5275,3.6150],[5276,3.6400],[5277,3.5900],[5278,3.4800],[5279,3.5350],[5280,3.5400],[5281,3.4650],[5282,3.6100],[5283,3.5300],[5284,3.5450],[5285,3.5550],[5286,3.5750],[5287,3.6300],[5288,3.6400],[5289,3.6750],[5290,3.7950],[5291,3.8750],[5292,3.8900],[5293,3.8700],[5294,3.8650],[5295,3.8000],[5296,3.8550],[5297,3.8200],[5298,3.8450],[5299,3.8400],[5300,3.8250],[5301,3.8300],[5302,3.7600],[5303,3.6900],[5304,3.7450],[5305,3.7600],[5306,3.7050],[5307,3.7300],[5308,3.7850],[5309,3.7350],[5310,3.8050],[5311,3.8150],[5312,3.8950],[5313,3.8950],[5314,3.8800],[5315,3.8300],[5316,3.8650],[5317,3.8550],[5318,3.7950],[5319,3.7750],[5320,3.7850],[5321,3.8100],[5322,3.7800],[5323,3.7900],[5324,3.8350],[5325,3.8400],[5326,3.8150],[5327,3.8050],[5328,3.8100],[5329,3.8300],[5330,3.7800],[5331,3.7800],[5332,3.7600],[5333,3.7650],[5334,3.7000],[5335,3.6000],[5336,3.4700],[5337,3.6000],[5338,3.6400],[5339,3.6950],[5340,3.7750],[5341,3.7500],[5342,3.7750],[5343,3.7500],[5344,3.7700],[5345,3.7700],[5346,3.7750],[5347,3.7050],[5348,3.6800],[5349,3.6900],[5350,3.7100],[5351,3.6900],[5352,3.6400],[5353,3.6600],[5354,3.6000],[5355,3.6400],[5356,3.5850],[5357,3.6100],[5358,3.6300],[5359,3.6300],[5360,3.6600],[5361,3.5600],[5362,3.6250],[5363,3.6300],[5364,3.7000],[5365,3.8350],[5366,3.8000],[5367,3.7950],[5368,3.8500],[5369,3.8100],[5370,3.6350],[5371,3.6400],[5372,3.6150],[5373,3.6850],[5374,3.6950],[5375,3.7150],[5376,3.7700],[5377,3.8050],[5378,3.7600],[5379,3.7950],[5380,3.8500],[5381,3.8200],[5382,3.8100],[5383,3.8150],[5384,3.7550],[5385,3.7650],[5386,3.7200],[5387,3.6700],[5388,3.5800],[5389,3.5400],[5390,3.5850],[5391,3.5400],[5392,3.5450],[5393,3.5400],[5394,3.5250],[5395,3.4400],[5396,3.4700],[5397,3.4900],[5398,3.4700],[5399,3.4650],[5400,3.4950],[5401,3.4300],[5402,3.4150],[5403,3.2650],[5404,3.3100],[5405,3.3800],[5406,3.3100],[5407,3.1800],[5408,3.1600],[5409,3.1200],[5410,3.1050],[5411,3.0300],[5412,3.0200],[5413,2.9500],[5414,2.9100],[5415,2.9550],[5416,2.9700],[5417,3.0200],[5418,2.9850],[5419,3.0400],[5420,3.0300],[5421,3.0300],[5422,3.0050],[5423,3.0200],[5424,3.1300],[5425,3.0300],[5426,3.0650],[5427,3.0750],[5428,3.1050],[5429,3.0650],[5430,3.0600],[5431,3.0550],[5432,3.0700],[5433,3.2050],[5434,3.1800],[5435,3.2250],[5436,3.2550],[5437,3.2500],[5438,3.2800],[5439,3.2800],[5440,3.3850],[5441,3.3600],[5442,3.3400],[5443,3.2700],[5444,3.2450],[5445,3.2000],[5446,3.2550],[5447,3.2600],[5448,3.2900],[5449,3.2750],[5450,3.2850],[5451,3.2750],[5452,3.3200],[5453,3.3050],[5454,3.3000],[5455,3.2600],[5456,3.2600],[5457,3.2500],[5458,3.3100],[5459,3.5100],[5460,3.5350],[5461,3.5850],[5462,3.5100],[5463,3.4500],[5464,3.4150],[5465,3.4350],[5466,3.4300],[5467,3.4450],[5468,3.4250],[5469,3.4250],[5470,3.5200],[5471,3.5400],[5472,3.5100],[5473,3.5200],[5474,3.5350],[5475,3.5350],[5476,3.5700],[5477,3.9900],[5478,4.0350],[5479,4.0200],[5480,4.0500],[5481,4.0050],[5482,4.0200],[5483,4.0000],[5484,4.0150],[5485,3.9050],[5486,3.9750],[5487,3.9150],[5488,3.9250],[5489,3.8900],[5490,3.9450],[5491,3.9900],[5492,4.0600],[5493,4.0700],[5494,4.0700],[5495,4.1150],[5496,4.1200],[5497,4.1100],[5498,4.0750],[5499,4.0750],[5500,4.1050],[5501,4.0750],[5502,4.1700],[5503,4.1500],[5504,4.1400],[5505,4.1200],[5506,4.0800],[5507,4.1450],[5508,4.1650],[5509,4.2200],[5510,4.2200],[5511,4.2050],[5512,4.1950],[5513,4.1550],[5514,4.1550],[5515,4.2000],[5516,4.2200],[5517,4.2000],[5518,4.2450],[5519,4.3900],[5520,4.4100],[5521,4.4000],[5522,4.4000],[5523,4.4400],[5524,4.4500],[5525,4.4400],[5526,4.4650],[5527,4.4750],[5528,4.5200],[5529,4.4450],[5530,4.4750],[5531,4.5700],[5532,4.5350],[5533,4.4350],[5534,4.4750],[5535,4.5700],[5536,4.7150],[5537,4.7200],[5538,4.6550],[5539,4.6200],[5540,4.6400],[5541,4.6250],[5542,4.7050],[5543,4.7400],[5544,4.8000],[5545,4.8450],[5546,4.7900],[5547,4.7650],[5548,4.7500],[5549,4.7300],[5550,4.7450],[5551,4.7500],[5552,4.7750],[5553,4.7300],[5554,4.7250],[5555,4.7400],[5556,4.8100],[5557,4.8450],[5558,4.7500],[5559,4.5250],[5560,4.5300],[5561,4.5200],[5562,4.6200],[5563,4.6300],[5564,4.6500],[5565,4.6600],[5566,4.6800],[5567,4.7050],[5568,4.6200],[5569,4.7450],[5570,4.6850],[5571,4.7100],[5572,4.6650],[5573,4.6850],[5574,4.6250],[5575,4.4750],[5576,4.5400],[5577,4.5950],[5578,4.5600],[5579,4.5450],[5580,4.5950],[5581,4.5950],[5582,4.6000],[5583,4.6050],[5584,4.7050],[5585,4.7200],[5586,4.7150],[5587,4.6450],[5588,4.6350],[5589,4.5800],[5590,4.5400],[5591,5.0000],[5592,4.9100],[5593,5.1100],[5594,5.0500],[5595,5.0600],[5596,5.1500],[5597,5.1600],[5598,5.1600],[5599,5.1400],[5600,5.0100],[5601,5.0500],[5602,5.0500],[5603,4.9800],[5604,4.9900],[5605,4.9500],[5606,4.9200],[5607,4.9950],[5608,4.9600],[5609,5.0000],[5610,5.1200],[5611,5.1500],[5612,5.1500],[5613,5.2100],[5614,5.3200],[5615,5.4000],[5616,5.3800],[5617,5.3400],[5618,5.2400],[5619,5.2600],[5620,5.3600],[5621,5.3200],[5622,5.4000],[5623,5.3700],[5624,5.3700],[5625,5.3800],[5626,5.3400],[5627,5.3300],[5628,5.1100],[5629,5.1300],[5630,5.0500],[5631,5.0100],[5632,5.0100],[5633,5.1400],[5634,5.1900],[5635,5.1200],[5636,5.1000],[5637,5.0000],[5638,5.0700],[5639,5.1500],[5640,5.1400],[5641,5.1300],[5642,5.2500],[5643,5.2400],[5644,5.2500],[5645,5.2700],[5646,5.3000],[5647,5.3400],[5648,5.3000],[5649,5.2900],[5650,5.2100],[5651,5.1500],[5652,5.1300],[5653,5.0900],[5654,5.1000],[5655,5.0100],[5656,5.0400],[5657,5.1000],[5658,5.0000],[5659,4.9200],[5660,4.9200],[5661,4.9500],[5662,5.0400],[5663,4.9950],[5664,5.0000],[5665,4.9700],[5666,5.0000],[5667,5.0400],[5668,5.0300],[5669,4.9150],[5670,4.8350],[5671,4.8150],[5672,4.7500],[5673,4.7050],[5674,4.7800],[5675,4.4950],[5676,4.4550],[5677,4.4450],[5678,4.3550],[5679,4.3500],[5680,4.2600],[5681,4.3050],[5682,4.2600],[5683,4.2600],[5684,4.1200],[5685,3.8750],[5686,3.9100],[5687,3.8150],[5688,3.3550],[5689,3.3800],[5690,3.1600],[5691,3.2400],[5692,3.1700],[5693,3.1750],[5694,3.2600],[5695,3.1000],[5696,3.2450],[5697,3.4100],[5698,3.3550],[5699,3.3400],[5700,3.4450],[5701,3.5450],[5702,3.4550],[5703,3.5800],[5704,3.5800],[5705,3.6800],[5706,3.7600],[5707,3.5800],[5708,3.6850],[5709,3.8800],[5710,3.6300],[5711,3.7200],[5712,3.8450],[5713,3.9850],[5714,3.9050],[5715,3.9050],[5716,4.1050],[5717,4.0300],[5718,4.0900],[5719,4.0400],[5720,3.9500],[5721,3.9950],[5722,3.8650],[5723,3.9100],[5724,3.7900],[5725,3.7800],[5726,3.8500],[5727,3.9200],[5728,3.8000],[5729,3.6500],[5730,3.5050],[5731,3.4600],[5732,3.6200],[5733,3.5800],[5734,3.5900],[5735,3.6500],[5736,3.7000],[5737,3.7300],[5738,3.6900],[5739,3.6200],[5740,3.5750],[5741,3.6350],[5742,3.6600],[5743,3.6950],[5744,3.7800],[5745,3.8800],[5746,3.9000],[5747,3.8050],[5748,3.7300],[5749,3.7850],[5750,3.7000],[5751,3.7050],[5752,3.7300],[5753,3.8200],[5754,3.8750],[5755,3.8100],[5756,3.8000],[5757,3.8900],[5758,3.9700],[5759,3.9000],[5760,3.9000],[5761,3.8600],[5762,3.6950],[5763,3.6200],[5764,3.5950],[5765,3.6550],[5766,3.6600],[5767,3.7100],[5768,3.6650],[5769,3.5550],[5770,3.5300],[5771,3.4950],[5772,3.5500],[5773,3.4850],[5774,3.5800],[5775,3.5500],[5776,3.5850],[5777,3.6200],[5778,3.5200],[5779,3.5200],[5780,3.6750],[5781,3.4950],[5782,3.4000],[5783,3.4300],[5784,3.3800],[5785,3.6300],[5786,3.5700],[5787,3.6300],[5788,3.6000],[5789,3.5800],[5790,3.5200],[5791,3.5000],[5792,3.4700],[5793,3.5200],[5794,3.5100],[5795,3.5200],[5796,3.4600],[5797,3.4600],[5798,3.4400],[5799,3.4400],[5800,3.3700],[5801,3.3200],[5802,3.3350],[5803,3.3300],[5804,3.3200],[5805,3.2550],[5806,3.3200],[5807,3.3150],[5808,3.2900],[5809,3.3600],[5810,3.3450],[5811,3.2700],[5812,3.3550],[5813,3.7100],[5814,3.5300],[5815,3.4200],[5816,3.5300],[5817,3.5250],[5818,3.6150],[5819,3.5450],[5820,3.6700],[5821,3.6350],[5822,3.5350],[5823,3.5600],[5824,3.6000],[5825,3.5300],[5826,3.5650],[5827,3.5350],[5828,3.4550],[5829,3.4400],[5830,3.3850],[5831,3.3600],[5832,3.4300],[5833,3.5000],[5834,3.3800],[5835,3.4000],[5836,3.4300],[5837,3.3950],[5838,3.3200],[5839,3.3150],[5840,3.3100],[5841,3.3650],[5842,3.3050],[5843,3.2550],[5844,3.2950],[5845,3.3300],[5846,3.3400],[5847,3.2750],[5848,3.2650],[5849,3.2000],[5850,3.3600],[5851,3.2350],[5852,3.3450],[5853,3.3450],[5854,3.4450],[5855,3.4900],[5856,3.4800],[5857,3.5900],[5858,3.6500],[5859,3.5550],[5860,3.5700],[5861,3.6500],[5862,3.7400],[5863,3.6850],[5864,3.6700],[5865,3.6600],[5866,3.6850],[5867,3.6600],[5868,3.6200],[5869,3.5700],[5870,3.6750],[5871,3.8100],[5872,3.7650],[5873,3.7400],[5874,3.8400],[5875,3.8200],[5876,3.9000],[5877,3.8850],[5878,3.9100],[5879,3.8550],[5880,3.8500],[5881,3.9000],[5882,3.9150],[5883,3.8950],[5884,3.6800],[5885,3.6300],[5886,3.5600],[5887,3.4800],[5888,3.4500],[5889,3.4350],[5890,3.4500],[5891,3.4700],[5892,3.4800],[5893,3.4700],[5894,3.4900],[5895,3.4800],[5896,3.4550],[5897,3.4600],[5898,3.4850],[5899,3.4800],[5900,3.4500],[5901,3.4600],[5902,3.5350],[5903,3.5550],[5904,3.8150],[5905,3.9550],[5906,3.8800],[5907,3.9100],[5908,3.8000],[5909,3.8050],[5910,3.7550],[5911,3.7500],[5912,3.7300],[5913,3.7400],[5914,3.6750],[5915,3.6550],[5916,3.6900],[5917,3.7000],[5918,3.8100],[5919,3.8250],[5920,3.8600],[5921,3.8500],[5922,3.7600],[5923,3.7400],[5924,3.7250],[5925,3.7400],[5926,3.7150],[5927,3.7250],[5928,3.7200],[5929,3.7650],[5930,3.7300],[5931,3.6700],[5932,3.6750],[5933,3.8250],[5934,3.6700],[5935,3.6850],[5936,3.7050],[5937,3.6650],[5938,3.6300],[5939,3.5650],[5940,3.5500],[5941,3.6650],[5942,3.6250],[5943,3.6150],[5944,3.5950],[5945,3.6350],[5946,3.7000],[5947,3.6750],[5948,3.6600],[5949,3.6350],[5950,3.6250],[5951,3.5600],[5952,3.5700],[5953,3.5800],[5954,3.6100],[5955,3.6800],[5956,3.6350],[5957,3.6550],[5958,3.6640],[5959,3.7260],[5960,3.7000],[5961,3.7340],[5962,3.7000],[5963,3.6740],[5964,3.6120],[5965,3.5660],[5966,3.5620],[5967,3.5380],[5968,3.5740],[5969,3.5200],[5970,3.5600],[5971,3.5140],[5972,3.5020],[5973,3.5000],[5974,3.5480],[5975,3.5360],[5976,3.5360],[5977,3.4660],[5978,3.4460],[5979,3.3500],[5980,3.4280],[5981,3.4300],[5982,3.4920],[5983,3.5080],[5984,3.5040],[5985,3.5340],[5986,3.5120],[5987,3.5180],[5988,3.4900],[5989,3.4560],[5990,3.4700],[5991,3.4600],[5992,3.4020],[5993,3.3880],[5994,3.3940],[5995,3.4060],[5996,3.3500],[5997,3.3940],[5998,3.3820],[5999,3.3800],[6000,3.3640],[6001,3.3800],[6002,3.4000],[6003,3.3940],[6004,3.3860],[6005,3.4360],[6006,3.4240],[6007,3.4540],[6008,3.4620],[6009,3.4040],[6010,3.4380],[6011,3.3980],[6012,3.4000],[6013,3.3500],[6014,3.3300],[6015,3.3440],[6016,3.3960],[6017,3.4600],[6018,3.3960],[6019,3.4040],[6020,3.3660],[6021,3.3880],[6022,3.3760],[6023,3.4160],[6024,3.4200],[6025,3.4280],[6026,3.3920],[6027,3.3900],[6028,3.4080],[6029,3.3840],[6030,3.3800],[6031,3.3680],[6032,3.3660],[6033,3.2880],[6034,3.2580],[6035,3.2880],[6036,3.3080],[6037,3.3060],[6038,3.2660],[6039,3.2740],[6040,3.2940],[6041,3.2480],[6042,3.2900],[6043,3.2860],[6044,3.2480],[6045,3.2340],[6046,3.2240],[6047,3.2580],[6048,3.2900],[6049,3.2620],[6050,3.2760],[6051,3.2880],[6052,3.2760],[6053,3.3720],[6054,3.3700],[6055,3.4160],[6056,3.4360],[6057,3.4080],[6058,3.3840],[6059,3.3560],[6060,3.2760],[6061,3.3220],[6062,3.2900],[6063,3.2760],[6064,3.3060],[6065,3.3480],[6066,3.3960],[6067,3.4180],[6068,3.3860],[6069,3.3800],[6070,3.3720],[6071,3.3260],[6072,3.2920],[6073,3.2920],[6074,3.2720],[6075,3.2880],[6076,3.2700],[6077,3.2820],[6078,3.2880],[6079,3.4420],[6080,3.4560],[6081,3.4720],[6082,3.5400],[6083,3.5700],[6084,3.4380],[6085,3.3980],[6086,3.3800],[6087,3.3600],[6088,3.4500],[6089,3.4260],[6090,3.4300],[6091,3.4600],[6092,3.5180],[6093,3.4620],[6094,3.4580],[6095,3.4500],[6096,3.4860],[6097,3.4740],[6098,3.4400],[6099,3.4700],[6100,3.4860],[6101,3.4620],[6102,3.4860],[6103,3.4900],[6104,3.4600],[6105,3.4620],[6106,3.4800],[6107,3.5280],[6108,3.5240],[6109,3.4900],[6110,3.4420],[6111,3.4300],[6112,3.5200],[6113,3.4560],[6114,3.4620],[6115,3.5000],[6116,3.4880],[6117,3.5320],[6118,3.5840],[6119,3.5340],[6120,3.4860],[6121,3.4200],[6122,3.4640],[6123,3.4000],[6124,3.3640],[6125,3.3540],[6126,3.3900],[6127,3.3220],[6128,3.3160],[6129,3.3040],[6130,3.3300],[6131,3.3100],[6132,3.2780],[6133,3.3260],[6134,3.3720],[6135,3.3860],[6136,3.3780],[6137,3.4100],[6138,3.3880],[6139,3.4000],[6140,3.4000],[6141,3.2080],[6142,3.2260],[6143,3.1860],[6144,3.2100],[6145,3.2120],[6146,3.2280],[6147,3.3840],[6148,3.4100],[6149,3.4780],[6150,3.4440],[6151,3.3800],[6152,3.4220],[6153,3.4200],[6154,3.3800],[6155,3.3740],[6156,3.4680],[6157,3.4060],[6158,3.3820],[6159,3.4500],[6160,3.4500],[6161,3.4500],[6162,3.4760],[6163,3.4600],[6164,3.3840],[6165,3.3000],[6166,3.2980],[6167,3.3020],[6168,3.3800],[6169,3.3840],[6170,3.4260],[6171,3.4540],[6172,3.4080],[6173,3.3720],[6174,3.3600],[6175,3.3700],[6176,3.3100],[6177,3.4240],[6178,3.4100],[6179,3.4120],[6180,3.3520],[6181,3.3960],[6182,3.5500],[6183,3.4840],[6184,3.5320],[6185,3.4920],[6186,3.4460],[6187,3.4900],[6188,3.3700],[6189,3.4900],[6190,3.4140],[6191,3.3420],[6192,3.3660],[6193,3.2440],[6194,3.2060],[6195,3.1940],[6196,3.1780],[6197,3.2500],[6198,3.2380],[6199,3.2800],[6200,3.3320],[6201,3.2900],[6202,3.3260],[6203,3.3200],[6204,3.3360],[6205,3.3780],[6206,3.5160],[6207,3.5360],[6208,3.6700],[6209,3.6940],[6210,3.6300],[6211,3.6680],[6212,3.6940],[6213,3.6780],[6214,3.6600],[6215,3.7300],[6216,3.8400],[6217,3.8550],[6218,3.9700],[6219,3.8550],[6220,3.8350],[6221,3.8050],[6222,3.8650],[6223,3.8700],[6224,3.8950],[6225,3.9150],[6226,3.9000],[6227,3.8800],[6228,3.8900],[6229,3.9400],[6230,3.9550],[6231,4.0100],[6232,3.9700],[6233,3.8450],[6234,3.8800],[6235,3.8300],[6236,3.8900],[6237,3.8650],[6238,3.8200],[6239,3.7900],[6240,3.8350],[6241,3.8200],[6242,3.8800],[6243,3.9000],[6244,3.9200],[6245,3.8150],[6246,3.8150],[6247,3.8800],[6248,3.9500],[6249,3.9350],[6250,3.9600],[6251,4.0000],[6252,3.9900],[6253,4.0150],[6254,4.0100],[6255,4.0000],[6256,3.9950],[6257,3.9600],[6258,3.9850],[6259,3.9900],[6260,4.0000],[6261,4.0700],[6262,3.9700],[6263,3.8950],[6264,3.7050],[6265,3.7350],[6266,3.6950],[6267,3.7500],[6268,3.8300],[6269,3.8450],[6270,3.8900],[6271,3.9400],[6272,3.9100],[6273,3.9650],[6274,3.8750],[6275,3.8900],[6276,3.8800],[6277,3.8800],[6278,3.8700],[6279,3.9100],[6280,3.9100],[6281,4.0200],[6282,4.0800],[6283,4.1100],[6284,4.1750],[6285,4.2100],[6286,4.1000],[6287,4.1900],[6288,4.1600],[6289,4.1250],[6290,4.0900],[6291,4.0750],[6292,4.0900],[6293,4.1600],[6294,4.2500],[6295,4.2400],[6296,4.2000],[6297,4.1700],[6298,4.0200],[6299,3.9450],[6300,3.9250],[6301,3.9550],[6302,3.9550],[6303,3.9500],[6304,3.9500],[6305,3.9650],[6306,3.9850],[6307,3.9400],[6308,4.0050],[6309,4.0200],[6310,4.0200],[6311,4.0250],[6312,4.0600],[6313,4.0700],[6314,4.0000],[6315,4.0200],[6316,4.0500],[6317,3.9800],[6318,3.9450],[6319,3.9550],[6320,3.9550],[6321,3.9700],[6322,4.0000],[6323,3.9700],[6324,3.9750],[6325,3.9350],[6326,3.9750],[6327,3.9900],[6328,4.0450],[6329,4.0000],[6330,4.0100],[6331,3.9500],[6332,3.9250],[6333,3.9250],[6334,3.8300],[6335,3.8000],[6336,3.7750],[6337,3.7050],[6338,3.6100],[6339,3.6300],[6340,3.6250],[6341,3.6550],[6342,3.7100],[6343,3.7350],[6344,3.7900],[6345,3.7000],[6346,3.7550],[6347,3.7550],[6348,3.6950],[6349,3.7450],[6350,3.7400],[6351,3.7350],[6352,3.7100],[6353,3.7600],[6354,3.7900],[6355,3.7600],[6356,3.7400],[6357,3.7100],[6358,3.7350],[6359,3.7150],[6360,3.7700],[6361,3.7800],[6362,3.7850],[6363,3.8150],[6364,3.7500],[6365,3.7000],[6366,3.6600],[6367,3.5900],[6368,3.6200],[6369,3.5950],[6370,3.6000],[6371,3.6000],[6372,3.5400],[6373,3.5650],[6374,3.5800],[6375,3.5200],[6376,3.4850],[6377,3.5350],[6378,3.5950],[6379,3.6450],[6380,3.6400],[6381,3.6400],[6382,3.6750],[6383,3.6850],[6384,3.6950],[6385,3.6850],[6386,3.6750],[6387,3.6950],[6388,3.6650],[6389,3.6300],[6390,3.6650],[6391,3.6000],[6392,3.5800],[6393,3.5300],[6394,3.5500],[6395,3.5250],[6396,3.5300],[6397,3.5000],[6398,3.4850],[6399,3.4850],[6400,3.5000],[6401,3.5450],[6402,3.5100],[6403,3.5250],[6404,3.5350],[6405,3.5750],[6406,3.5100],[6407,3.5700],[6408,3.5650],[6409,3.5650],[6410,3.4950],[6411,3.5100],[6412,3.5050],[6413,3.4650],[6414,3.4500],[6415,3.4650],[6416,3.5350],[6417,3.5200],[6418,3.5300],[6419,3.5100],[6420,3.4850],[6421,3.4800],[6422,3.4550],[6423,3.4750],[6424,3.4200],[6425,3.4350],[6426,3.4150],[6427,3.4250],[6428,3.4400],[6429,3.4600],[6430,3.4400],[6431,3.4450],[6432,3.4900],[6433,3.4800],[6434,3.5600],[6435,3.6400],[6436,3.5600],[6437,3.5300],[6438,3.5750],[6439,3.5750],[6440,3.5650],[6441,3.5850],[6442,3.6200],[6443,3.6750],[6444,3.6800],[6445,3.6550],[6446,3.5900],[6447,3.5800],[6448,3.4500],[6449,3.4000],[6450,3.3650],[6451,3.3350],[6452,3.2850],[6453,3.2600],[6454,3.2500],[6455,3.2450],[6456,3.2550],[6457,3.2100],[6458,3.2200],[6459,3.2100],[6460,3.2050],[6461,3.1600],[6462,3.1850],[6463,3.1800],[6464,3.1550],[6465,3.1950],[6466,3.1800],[6467,3.1600],[6468,3.1300],[6469,3.1300],[6470,3.1900],[6471,3.1500],[6472,3.1650],[6473,3.2000],[6474,3.2100],[6475,3.2200],[6476,3.2250],[6477,3.1100],[6478,3.1550],[6479,3.1400],[6480,3.1300],[6481,3.1050],[6482,3.1150],[6483,3.0950],[6484,3.0800],[6485,3.0550],[6486,3.0650],[6487,3.1800],[6488,3.1800],[6489,3.2000],[6490,3.2150],[6491,3.2000],[6492,3.2550],[6493,3.3300],[6494,3.3750],[6495,3.4000],[6496,3.3650],[6497,3.3600],[6498,3.3700],[6499,3.3850],[6500,3.3900],[6501,3.3900],[6502,3.4050],[6503,3.4150],[6504,3.4150],[6505,3.4100],[6506,3.3900],[6507,3.3700],[6508,3.3650],[6509,3.3700],[6510,3.3200],[6511,3.3050],[6512,3.3000],[6513,3.3600],[6514,3.3650],[6515,3.3600],[6516,3.3150],[6517,3.2800],[6518,3.3100],[6519,3.3100],[6520,3.3000],[6521,3.3300],[6522,3.3100],[6523,3.2800],[6524,3.2250],[6525,3.2200],[6526,3.2150],[6527,3.1700],[6528,3.1900],[6529,3.1100],[6530,3.0800],[6531,3.1200],[6532,3.1500],[6533,3.1800],[6534,3.2000],[6535,3.2100],[6536,3.2050],[6537,3.1400],[6538,3.1350],[6539,3.1450],[6540,3.1300],[6541,3.1450],[6542,3.1900],[6543,3.1600],[6544,3.1800],[6545,3.1900],[6546,3.2000],[6547,3.2200],[6548,3.2450],[6549,3.2450],[6550,3.2500],[6551,3.2200],[6552,3.2500],[6553,3.1950],[6554,3.1500],[6555,3.1550],[6556,3.1100],[6557,3.1050],[6558,3.1250],[6559,3.1050],[6560,3.1200],[6561,3.1350],[6562,3.1800],[6563,3.1450],[6564,3.1500],[6565,3.1850],[6566,3.1650],[6567,3.1550],[6568,3.1700],[6569,3.1700],[6570,3.2050],[6571,3.2350],[6572,3.2150],[6573,3.2050],[6574,3.2450],[6575,3.2600],[6576,3.2150],[6577,3.2300],[6578,3.2250],[6579,3.1850],[6580,3.1500],[6581,3.1450],[6582,3.1600],[6583,3.1600],[6584,3.1950],[6585,3.2150],[6586,3.2200],[6587,3.2400],[6588,3.2600],[6589,3.2100],[6590,3.1700],[6591,3.2000],[6592,3.1550],[6593,3.1650],[6594,3.1250],[6595,3.1450],[6596,3.1600],[6597,3.2000],[6598,3.2000],[6599,3.1900],[6600,3.1100],[6601,3.0600],[6602,3.1200],[6603,3.1150],[6604,3.0750],[6605,3.1050],[6606,3.0950],[6607,3.1000],[6608,3.0550],[6609,3.0350],[6610,3.0200],[6611,3.0000],[6612,2.9800],[6613,2.9600],[6614,2.9300],[6615,2.9150],[6616,2.9050],[6617,2.8950],[6618,2.8800],[6619,2.9250],[6620,2.9650],[6621,2.9500],[6622,2.9900],[6623,3.0000],[6624,3.0100],[6625,2.9900],[6626,3.0100],[6627,3.0200],[6628,3.0000],[6629,2.9900],[6630,3.0450],[6631,3.0400],[6632,3.0200],[6633,3.0400],[6634,3.0750],[6635,3.1250],[6636,3.1450],[6637,3.1750],[6638,3.1600],[6639,3.1500],[6640,3.1500],[6641,3.1400],[6642,3.1200],[6643,3.1700],[6644,3.1700],[6645,3.1950],[6646,3.2150],[6647,3.1850],[6648,3.2050],[6649,3.2250],[6650,3.1850],[6651,3.1500],[6652,3.1900],[6653,3.1600],[6654,3.1750],[6655,3.1700],[6656,3.1750],[6657,3.1950],[6658,3.2000],[6659,3.1900],[6660,3.1650],[6661,3.1600],[6662,3.2150],[6663,3.2250],[6664,3.2500],[6665,3.2250],[6666,3.2500],[6667,3.2500],[6668,3.1900],[6669,3.1500],[6670,3.1500],[6671,3.1500],[6672,3.1550],[6673,3.1150],[6674,3.1050],[6675,3.0850],[6676,3.1050],[6677,3.1050],[6678,3.1250],[6679,3.0950],[6680,3.0900],[6681,3.0250],[6682,3.0150],[6683,3.0450],[6684,3.0400],[6685,3.0450],[6686,3.0700],[6687,3.0900],[6688,3.0800],[6689,3.0500],[6690,3.0650],[6691,3.0800],[6692,3.0750],[6693,3.0650],[6694,3.0450],[6695,3.0050],[6696,3.0400],[6697,3.0100],[6698,3.0000],[6699,3.0050],[6700,3.0150],[6701,3.0350],[6702,3.0800],[6703,2.9900],[6704,3.0000],[6705,3.0000],[6706,2.9950],[6707,2.9800],[6708,2.9650],[6709,2.9950],[6710,2.9600],[6711,2.9950],[6712,2.9700],[6713,2.9550],[6714,2.9350],[6715,2.9350],[6716,2.9450],[6717,2.9550],[6718,2.9650],[6719,3.0600],[6720,3.1550],[6721,3.1850],[6722,3.1650],[6723,3.1550],[6724,3.1450],[6725,3.1350],[6726,3.1400],[6727,3.1600],[6728,3.1150],[6729,3.1250],[6730,3.1500],[6731,3.1500],[6732,3.1650],[6733,3.1550],[6734,3.1750],[6735,3.1350],[6736,3.1450],[6737,3.1750],[6738,3.1850],[6739,3.1800],[6740,3.2850],[6741,3.2750],[6742,3.3200],[6743,3.3800],[6744,3.3800],[6745,3.4050],[6746,3.4450],[6747,3.4500]];
var volumeData = [[,2710980],[1,1522692],[2,32118],[3,548430],[4,184162],[5,706960],[6,530698],[7,114824],[8,306780],[9,274728],[10,247470],[11,63896],[12,98900],[13,130284],[14,45070],[15,92734],[16,30172],[17,85938],[18,212678],[19,86596],[20,38410],[21,121320],[22,58186],[23,5470],[24,21674],[25,57692],[26,19476],[27,25942],[28,136508],[29,41596],[30,37878],[31,65708],[32,42060],[33,9196],[34,114592],[35,16156],[36,112974],[37,212312],[38,149306],[39,149758],[40,483738],[41,299112],[42,182798],[43,135578],[44,61032],[45,99840],[46,105968],[47,66106],[48,221778],[49,110312],[50,101524],[51,118988],[52,23600],[53,179758],[54,59386],[55,93044],[56,53588],[57,19244],[58,68224],[59,38148],[60,157910],[61,93336],[62,77294],[63,110130],[64,37538],[65,110304],[66,131172],[67,37326],[68,356244],[69,134552],[70,66734],[71,99712],[72,70490],[73,99248],[74,275308],[75,589484],[76,234546],[77,94788],[78,62746],[79,34528],[80,110516],[81,184008],[82,392794],[83,133730],[84,114640],[85,222854],[86,56608],[87,52368],[88,108562],[89,86220],[90,203406],[91,117544],[92,56636],[93,169584],[94,81128],[95,79900],[96,98204],[97,229852],[98,180754],[99,73384],[100,99200],[101,66232],[102,149092],[103,101776],[104,493786],[105,151154],[106,223956],[107,178112],[108,100180],[109,436404],[110,273702],[111,207354],[112,96074],[113,166138],[114,270362],[115,201820],[116,80054],[117,298686],[118,381400],[119,417160],[120,495220],[121,144406],[122,859680],[123,705700],[124,365788],[125,228564],[126,368924],[127,174588],[128,235010],[129,288822],[130,172712],[131,130224],[132,298018],[133,634698],[134,212068],[135,437604],[136,577838],[137,198952],[138,84740],[139,965378],[140,683206],[141,813556],[142,966394],[143,439152],[144,526960],[145,1183400],[146,1058924],[147,1020832],[148,389688],[149,650176],[150,1401692],[151,762436],[152,884916],[153,905362],[154,721886],[155,450972],[156,294136],[157,270032],[158,219068],[159,286266],[160,249154],[161,315858],[162,150650],[163,233296],[164,624214],[165,202042],[166,167570],[167,149372],[168,457292],[169,140292],[170,468396],[171,429938],[172,242368],[173,126816],[174,268640],[175,349206],[176,509304],[177,330030],[178,339518],[179,563948],[180,239366],[181,123622],[182,384432],[183,209892],[184,85300],[185,439376],[186,145772],[187,108194],[188,140756],[189,167376],[190,118048],[191,137706],[192,186650],[193,108716],[194,21256],[195,40810],[196,55292],[197,17714],[198,121900],[199,221962],[200,188606],[201,830254],[202,92134],[203,79792],[204,111844],[205,202836],[206,79038],[207,114844],[208,248398],[209,161036],[210,111466],[211,200754],[212,163148],[213,158084],[214,134532],[215,189680],[216,173688],[217,290062],[218,154222],[219,232360],[220,88660],[221,115830],[222,86790],[223,84400],[224,81670],[225,93500],[226,132858],[227,109472],[228,80674],[229,105230],[230,538478],[231,425262],[232,162092],[233,151656],[234,253326],[235,68302],[236,310398],[237,72628],[238,75096],[239,431494],[240,72640],[241,81340],[242,104864],[243,134900],[244,109606],[245,312818],[246,314948],[247,128656],[248,44480],[249,61894],[250,136092],[251,53874],[252,158474],[253,100252],[254,362222],[255,126154],[256,60702],[257,40020],[258,111640],[259,111236],[260,43428],[261,72240],[262,161316],[263,14562],[264,25660],[265,23256],[266,49826],[267,404256],[268,158746],[269,76720],[270,81192],[271,171032],[272,177120],[273,185108],[274,243620],[275,481664],[276,840782],[277,412680],[278,236962],[279,227196],[280,110294],[281,96298],[282,94774],[283,165140],[284,185136],[285,194790],[286,56388],[287,68722],[288,34280],[289,44040],[290,177068],[291,68608],[292,67890],[293,90990],[294,108218],[295,116862],[296,54986],[297,44590],[298,51016],[299,105758],[300,266064],[301,277364],[302,170474],[303,127248],[304,143300],[305,117304],[306,122568],[307,138440],[308,108804],[309,155232],[310,103596],[311,112494],[312,35460],[313,66734],[314,95596],[315,95818],[316,202986],[317,82126],[318,35478],[319,124286],[320,124672],[321,168938],[322,126058],[323,80558],[324,97372],[325,125372],[326,89790],[327,55480],[328,73110],[329,41432],[330,47118],[331,205262],[332,90620],[333,104928],[334,153370],[335,362468],[336,159220],[337,52170],[338,100752],[339,108110],[340,104016],[341,115528],[342,51366],[343,82684],[344,84794],[345,47218],[346,90378],[347,141884],[348,63170],[349,77638],[350,71228],[351,83136],[352,44794],[353,28064],[354,169658],[355,138486],[356,206786],[357,126878],[358,219802],[359,197854],[360,230556],[361,89720],[362,103308],[363,206864],[364,337608],[365,130394],[366,110394],[367,214004],[368,58564],[369,120314],[370,51604],[371,65040],[372,66212],[373,61488],[374,54548],[375,53224],[376,59088],[377,55680],[378,68162],[379,29942],[380,42354],[381,249478],[382,208018],[383,634350],[384,228374],[385,74904],[386,80762],[387,259446],[388,212854],[389,88886],[390,407686],[391,906122],[392,324368],[393,187734],[394,152106],[395,130876],[396,190786],[397,152702],[398,137346],[399,96906],[400,80566],[401,165046],[402,116922],[403,84546],[404,88072],[405,60284],[406,60300],[407,36742],[408,118006],[409,73432],[410,77818],[411,93824],[412,62324],[413,109728],[414,164344],[415,56840],[416,180960],[417,104766],[418,46952],[419,172346],[420,187408],[421,60452],[422,63984],[423,85686],[424,52598],[425,81768],[426,35024],[427,111034],[428,112818],[429,62942],[430,183810],[431,70238],[432,75886],[433,206216],[434,96324],[435,104542],[436,114166],[437,234112],[438,183962],[439,64524],[440,94050],[441,88026],[442,229004],[443,31624],[444,40996],[445,54700],[446,83688],[447,133742],[448,90230],[449,68154],[450,74628],[451,28030],[452,82980],[453,32104],[454,13812],[455,44550],[456,37152],[457,31298],[458,33658],[459,81672],[460,100074],[461,155892],[462,28542],[463,35240],[464,30612],[465,50410],[466,27146],[467,78490],[468,37488],[469,68336],[470,164636],[471,50690],[472,64794],[473,31346],[474,37006],[475,233178],[476,134904],[477,98108],[478,53696],[479,72900],[480,141744],[481,85896],[482,73566],[483,32064],[484,22004],[485,75746],[486,45290],[487,19312],[488,50538],[489,109212],[490,54824],[491,96398],[492,108444],[493,133152],[494,63338],[495,35106],[496,87080],[497,133612],[498,64330],[499,63332],[500,36834],[501,73002],[502,45058],[503,73300],[504,88708],[505,126982],[506,73108],[507,74860],[508,42056],[509,52538],[510,73748],[511,111540],[512,87644],[513,115392],[514,135714],[515,395600],[516,88358],[517,255668],[518,120690],[519,62862],[520,23392],[521,197502],[522,81364],[523,76692],[524,77884],[525,30436],[526,49482],[527,98586],[528,75648],[529,53642],[530,44388],[531,130140],[532,57338],[533,51840],[534,42610],[535,66014],[536,165658],[537,74224],[538,30422],[539,27996],[540,112816],[541,102340],[542,111368],[543,80400],[544,73692],[545,129080],[546,26678],[547,110756],[548,38044],[549,104996],[550,21534],[551,68442],[552,63580],[553,97790],[554,60244],[555,55558],[556,82918],[557,54816],[558,108980],[559,57858],[560,58356],[561,98052],[562,59866],[563,48730],[564,64856],[565,133272],[566,54476],[567,113350],[568,87840],[569,168874],[570,173190],[571,67246],[572,78024],[573,64036],[574,41140],[575,48764],[576,43124],[577,100048],[578,151884],[579,101478],[580,57846],[581,84194],[582,50272],[583,105314],[584,72972],[585,52432],[586,55968],[587,102732],[588,140694],[589,236988],[590,59466],[591,49786],[592,99060],[593,137452],[594,101176],[595,164632],[596,87202],[597,272774],[598,150394],[599,73860],[600,197964],[601,168896],[602,89830],[603,87146],[604,86276],[605,46898],[606,127890],[607,67068],[608,83360],[609,69732],[610,99580],[611,146194],[612,83362],[613,79356],[614,83426],[615,123966],[616,168404],[617,175822],[618,156110],[619,288534],[620,329382],[621,311054],[622,89912],[623,134522],[624,71704],[625,81664],[626,68604],[627,166710],[628,109478],[629,148144],[630,68266],[631,160184],[632,112996],[633,45122],[634,94628],[635,150224],[636,219424],[637,543212],[638,1956056],[639,1781322],[640,969916],[641,652968],[642,334138],[643,165818],[644,220996],[645,155216],[646,194148],[647,752298],[648,753198],[649,140422],[650,399004],[651,616700],[652,340498],[653,1899062],[654,1649592],[655,859136],[656,419698],[657,349420],[658,190044],[659,197868],[660,138520],[661,288848],[662,698142],[663,280808],[664,148184],[665,146414],[666,115276],[667,213130],[668,202382],[669,178712],[670,74398],[671,78268],[672,40612],[673,144180],[674,90042],[675,253822],[676,128960],[677,30302],[678,12842],[679,24408],[680,40492],[681,79734],[682,33884],[683,115074],[684,47812],[685,61252],[686,126848],[687,65748],[688,97898],[689,69604],[690,68268],[691,60678],[692,194758],[693,177080],[694,119122],[695,111150],[696,75136],[697,110560],[698,63322],[699,64452],[700,33526],[701,51766],[702,83572],[703,49368],[704,94782],[705,630],[706,49390],[707,103642],[708,52162],[709,33942],[710,85796],[711,35116],[712,39172],[713,31548],[714,37246],[715,66330],[716,29810],[717,35980],[718,48678],[719,64340],[720,85474],[721,42800],[722,65216],[723,61122],[724,113456],[725,39516],[726,75918],[727,46760],[728,55982],[729,150056],[730,54164],[731,37370],[732,217050],[733,169792],[734,329668],[735,83920],[736,94846],[737,78018],[738,83600],[739,22770],[740,31212],[741,24654],[742,20308],[743,25622],[744,121042],[745,262432],[746,177532],[747,71238],[748,108160],[749,45984],[750,70230],[751,224224],[752,44014],[753,24296],[754,44814],[755,107780],[756,75286],[757,34804],[758,6694],[759,79226],[760,284086],[761,139772],[762,53512],[763,85566],[764,79314],[765,173340],[766,17322],[767,46564],[768,40638],[769,58830],[770,92754],[771,116674],[772,149968],[773,76292],[774,52092],[775,205744],[776,64148],[777,82586],[778,36590],[779,86296],[780,82956],[781,98978],[782,65340],[783,200582],[784,67672],[785,126838],[786,113038],[787,161324],[788,254370],[789,78776],[790,97232],[791,115988],[792,3975476],[793,4461894],[794,1376666],[795,809668],[796,1273736],[797,2045606],[798,809802],[799,682908],[800,684842],[801,289132],[802,149580],[803,175804],[804,85132],[805,112212],[806,88412],[807,112692],[808,50468],[809,155984],[810,138836],[811,137286],[812,565240],[813,76738],[814,79274],[815,447322],[816,122800],[817,101654],[818,76264],[819,115840],[820,71456],[821,83332],[822,84986],[823,93722],[824,74896],[825,174462],[826,178186],[827,79206],[828,137110],[829,74242],[830,86314],[831,30374],[832,72882],[833,48996],[834,52996],[835,71658],[836,102956],[837,65820],[838,144764],[839,314426],[840,76472],[841,90398],[842,79128],[843,132404],[844,105208],[845,97946],[846,121308],[847,63328],[848,147820],[849,221568],[850,298578],[851,66876],[852,73450],[853,149020],[854,52202],[855,69452],[856,33486],[857,71966],[858,110806],[859,79672],[860,67016],[861,60576],[862,71946],[863,72934],[864,118378],[865,62880],[866,77294],[867,134006],[868,33722],[869,40520],[870,81500],[871,48572],[872,157968],[873,124006],[874,75532],[875,56754],[876,222352],[877,73522],[878,83102],[879,60672],[880,94486],[881,76742],[882,49808],[883,55964],[884,43344],[885,92368],[886,60966],[887,78546],[888,62246],[889,72738],[890,62354],[891,228294],[892,42940],[893,29716],[894,32172],[895,102492],[896,85508],[897,74870],[898,52208],[899,33152],[900,84172],[901,79426],[902,145924],[903,63288],[904,41976],[905,32266],[906,38338],[907,112178],[908,161934],[909,112986],[910,152826],[911,59206],[912,99898],[913,86716],[914,69972],[915,39330],[916,103528],[917,51928],[918,51484],[919,141178],[920,33800],[921,68702],[922,129324],[923,6078],[924,129620],[925,91646],[926,72410],[927,45720],[928,69140],[929,55704],[930,12050],[931,66400],[932,97870],[933,133846],[934,255384],[935,145050],[936,88190],[937,48166],[938,65070],[939,100348],[940,166212],[941,84962],[942,92814],[943,77152],[944,180384],[945,117676],[946,32664],[947,32292],[948,27556],[949,53468],[950,57898],[951,74578],[952,125500],[953,36050],[954,30432],[955,56464],[956,63096],[957,37304],[958,31634],[959,394994],[960,142528],[961,46628],[962,116542],[963,124432],[964,56184],[965,34070],[966,101600],[967,110574],[968,54576],[969,69098],[970,38590],[971,122278],[972,140376],[973,65558],[974,86630],[975,77312],[976,60266],[977,89306],[978,39588],[979,80268],[980,74168],[981,47052],[982,95888],[983,60130],[984,124130],[985,64308],[986,62516],[987,23872],[988,47386],[989,67424],[990,67954],[991,38398],[992,22124],[993,72966],[994,31986],[995,133648],[996,161290],[997,99788],[998,27472],[999,72892],[1000,77206],[1001,94706],[1002,35004],[1003,23542],[1004,23924],[1005,21492],[1006,133824],[1007,40234],[1008,30034],[1009,29342],[1010,14700],[1011,19656],[1012,109240],[1013,35764],[1014,30916],[1015,37416],[1016,26612],[1017,83934],[1018,69234],[1019,55522],[1020,55402],[1021,62796],[1022,55244],[1023,55644],[1024,58526],[1025,94076],[1026,83640],[1027,149776],[1028,154030],[1029,45676],[1030,101866],[1031,152760],[1032,74662],[1033,52924],[1034,62360],[1035,140776],[1036,82928],[1037,108640],[1038,47752],[1039,157082],[1040,104092],[1041,35142],[1042,43164],[1043,24970],[1044,99432],[1045,43718],[1046,59994],[1047,25544],[1048,74646],[1049,85850],[1050,117384],[1051,62530],[1052,46344],[1053,133190],[1054,60610],[1055,43352],[1056,48060],[1057,42436],[1058,48878],[1059,60584],[1060,94402],[1061,58874],[1062,79536],[1063,18096],[1064,47922],[1065,114398],[1066,328992],[1067,128004],[1068,91986],[1069,137234],[1070,181752],[1071,338756],[1072,127622],[1073,135116],[1074,94588],[1075,243804],[1076,130092],[1077,112996],[1078,89008],[1079,62222],[1080,151610],[1081,115022],[1082,82374],[1083,191800],[1084,510352],[1085,125116],[1086,54952],[1087,125476],[1088,67206],[1089,67560],[1090,67884],[1091,121516],[1092,71188],[1093,28558],[1094,250090],[1095,69300],[1096,63852],[1097,118466],[1098,44052],[1099,86892],[1100,90930],[1101,92340],[1102,130300],[1103,132578],[1104,62126],[1105,52606],[1106,231900],[1107,46832],[1108,55612],[1109,34348],[1110,53728],[1111,45446],[1112,44754],[1113,32748],[1114,67870],[1115,63440],[1116,51322],[1117,63430],[1118,41988],[1119,77638],[1120,45484],[1121,44476],[1122,33292],[1123,100790],[1124,106518],[1125,78634],[1126,49734],[1127,69450],[1128,52484],[1129,28764],[1130,23912],[1131,78060],[1132,83890],[1133,31510],[1134,53110],[1135,31666],[1136,53676],[1137,43048],[1138,28206],[1139,17138],[1140,59286],[1141,30064],[1142,50130],[1143,39430],[1144,50886],[1145,59884],[1146,63938],[1147,43670],[1148,86644],[1149,33614],[1150,192790],[1151,43588],[1152,90864],[1153,74088],[1154,49752],[1155,31968],[1156,68306],[1157,25336],[1158,60282],[1159,55354],[1160,36596],[1161,54798],[1162,5896],[1163,34698],[1164,54448],[1165,42202],[1166,46824],[1167,33106],[1168,144524],[1169,143026],[1170,45968],[1171,65472],[1172,65700],[1173,48162],[1174,57748],[1175,78130],[1176,51986],[1177,42782],[1178,62858],[1179,44234],[1180,49932],[1181,40698],[1182,65932],[1183,23938],[1184,23336],[1185,22510],[1186,60470],[1187,30374],[1188,20700],[1189,46814],[1190,36034],[1191,26002],[1192,35202],[1193,23752],[1194,35618],[1195,22144],[1196,49524],[1197,76322],[1198,84140],[1199,90656],[1200,59054],[1201,43614],[1202,61854],[1203,88258],[1204,49420],[1205,304522],[1206,32748],[1207,52904],[1208,58580],[1209,37210],[1210,94234],[1211,50662],[1212,32016],[1213,53520],[1214,51164],[1215,61464],[1216,48912],[1217,18310],[1218,15598],[1219,17676],[1220,67612],[1221,97196],[1222,60228],[1223,39480],[1224,52954],[1225,73104],[1226,52120],[1227,29688],[1228,74038],[1229,23026],[1230,14888],[1231,78896],[1232,61974],[1233,19926],[1234,26684],[1235,27892],[1236,61928],[1237,79364],[1238,28900],[1239,24408],[1240,28834],[1241,57240],[1242,44540],[1243,82314],[1244,34604],[1245,32316],[1246,28150],[1247,572530],[1248,65892],[1249,39920],[1250,18056],[1251,24636],[1252,25638],[1253,20992],[1254,14174],[1255,43248],[1256,11452],[1257,14856],[1258,18194],[1259,8886],[1260,28800],[1261,6924],[1262,8048],[1263,16800],[1264,1948],[1265,8160],[1266,13928],[1267,20468],[1268,11890],[1269,17128],[1270,19490],[1271,8686],[1272,27074],[1273,148514],[1274,33132],[1275,25466],[1276,41568],[1277,13128],[1278,26562],[1279,15308],[1280,183082],[1281,32494],[1282,37076],[1283,32226],[1284,26662],[1285,51342],[1286,72336],[1287,29238],[1288,27504],[1289,39982],[1290,39470],[1291,23062],[1292,30944],[1293,23360],[1294,21082],[1295,55086],[1296,123914],[1297,24104],[1298,34312],[1299,61746],[1300,42676],[1301,51672],[1302,33490],[1303,62330],[1304,52500],[1305,133518],[1306,91288],[1307,37046],[1308,7918],[1309,240240],[1310,53308],[1311,33048],[1312,53872],[1313,48598],[1314,48946],[1315,184522],[1316,71338],[1317,52178],[1318,46858],[1319,77974],[1320,41168],[1321,36878],[1322,21248],[1323,6598],[1324,45974],[1325,44962],[1326,12044],[1327,52458],[1328,59338],[1329,24936],[1330,94344],[1331,29962],[1332,25974],[1333,37808],[1334,84630],[1335,25910],[1336,47000],[1337,38730],[1338,37240],[1339,52746],[1340,30112],[1341,27038],[1342,13118],[1343,25840],[1344,82468],[1345,31470],[1346,27640],[1347,51818],[1348,70428],[1349,60362],[1350,58696],[1351,16164],[1352,49278],[1353,17732],[1354,20382],[1355,26652],[1356,25272],[1357,44784],[1358,33072],[1359,28568],[1360,90600],[1361,13814],[1362,72540],[1363,41862],[1364,60002],[1365,32934],[1366,61964],[1367,41318],[1368,18234],[1369,33984],[1370,20394],[1371,33182],[1372,45904],[1373,57948],[1374,52394],[1375,87454],[1376,45302],[1377,20164],[1378,28274],[1379,93286],[1380,17750],[1381,77558],[1382,106954],[1383,18716],[1384,24182],[1385,24544],[1386,42106],[1387,58740],[1388,45400],[1389,19440],[1390,17272],[1391,3058],[1392,19718],[1393,36240],[1394,15332],[1395,61076],[1396,36902],[1397,33902],[1398,19314],[1399,45578],[1400,28208],[1401,35846],[1402,59546],[1403,57588],[1404,21578],[1405,49450],[1406,36816],[1407,75470],[1408,63942],[1409,47506],[1410,97852],[1411,92162],[1412,59130],[1413,32104],[1414,44358],[1415,61850],[1416,100132],[1417,69930],[1418,25602],[1419,97794],[1420,41174],[1421,78490],[1422,21602],[1423,62760],[1424,123656],[1425,54502],[1426,110164],[1427,63858],[1428,55838],[1429,42670],[1430,46396],[1431,32328],[1432,26182],[1433,25268],[1434,31538],[1435,54034],[1436,53264],[1437,24440],[1438,51774],[1439,44922],[1440,40938],[1441,33784],[1442,13704],[1443,19716],[1444,30480],[1445,63084],[1446,99316],[1447,172440],[1448,113428],[1449,157608],[1450,23214],[1451,36334],[1452,56698],[1453,40132],[1454,81974],[1455,63406],[1456,43144],[1457,46980],[1458,45140],[1459,82648],[1460,65590],[1461,41568],[1462,24026],[1463,39498],[1464,46616],[1465,52494],[1466,19768],[1467,56322],[1468,34044],[1469,74468],[1470,63834],[1471,47686],[1472,13192],[1473,13436],[1474,38308],[1475,54380],[1476,28342],[1477,70840],[1478,38244],[1479,79952],[1480,15398],[1481,37072],[1482,32858],[1483,43220],[1484,33398],[1485,21726],[1486,50190],[1487,38790],[1488,81678],[1489,66638],[1490,29774],[1491,55016],[1492,66322],[1493,20186],[1494,56466],[1495,46558],[1496,54080],[1497,10018],[1498,24454],[1499,54348],[1500,32686],[1501,45790],[1502,30580],[1503,22010],[1504,39938],[1505,17320],[1506,18014],[1507,83710],[1508,99676],[1509,40492],[1510,51196],[1511,26662],[1512,52960],[1513,40862],[1514,39076],[1515,22808],[1516,50024],[1517,28626],[1518,21150],[1519,47432],[1520,25094],[1521,44260],[1522,33738],[1523,34526],[1524,37224],[1525,50854],[1526,26490],[1527,44522],[1528,16128],[1529,37300],[1530,41716],[1531,39568],[1532,48124],[1533,54684],[1534,37600],[1535,70292],[1536,106598],[1537,76372],[1538,70576],[1539,24976],[1540,118518],[1541,34576],[1542,28946],[1543,43326],[1544,32462],[1545,33984],[1546,36908],[1547,46386],[1548,32926],[1549,20916],[1550,44792],[1551,31722],[1552,34964],[1553,24042],[1554,44496],[1555,26982],[1556,208024],[1557,176920],[1558,28528],[1559,52534],[1560,55672],[1561,41868],[1562,35412],[1563,38170],[1564,33874],[1565,28372],[1566,49446],[1567,23872],[1568,41742],[1569,75500],[1570,179140],[1571,25836],[1572,61330],[1573,77842],[1574,32378],[1575,25250],[1576,33592],[1577,14880],[1578,49862],[1579,33246],[1580,32760],[1581,40972],[1582,90902],[1583,172042],[1584,163902],[1585,79912],[1586,62490],[1587,37604],[1588,57982],[1589,60132],[1590,73254],[1591,48486],[1592,71296],[1593,79038],[1594,112626],[1595,85816],[1596,100434],[1597,89864],[1598,47648],[1599,159548],[1600,115984],[1601,78302],[1602,88076],[1603,78168],[1604,104412],[1605,260018],[1606,206530],[1607,90550],[1608,89560],[1609,95318],[1610,39960],[1611,88986],[1612,106620],[1613,155196],[1614,115504],[1615,111020],[1616,202482],[1617,115780],[1618,262992],[1619,548126],[1620,511154],[1621,151160],[1622,242298],[1623,147148],[1624,137436],[1625,56834],[1626,184644],[1627,62788],[1628,102780],[1629,97882],[1630,55798],[1631,40532],[1632,111170],[1633,127048],[1634,67418],[1635,46160],[1636,116456],[1637,150476],[1638,195126],[1639,334112],[1640,326780],[1641,385698],[1642,309636],[1643,216546],[1644,103820],[1645,148524],[1646,62904],[1647,34846],[1648,102844],[1649,234896],[1650,140070],[1651,246422],[1652,120824],[1653,63608],[1654,40472],[1655,19582],[1656,51900],[1657,53386],[1658,57840],[1659,79728],[1660,71392],[1661,60744],[1662,60714],[1663,107180],[1664,104726],[1665,90146],[1666,60216],[1667,93898],[1668,44486],[1669,42758],[1670,62918],[1671,60742],[1672,44706],[1673,46220],[1674,30294],[1675,37966],[1676,89392],[1677,66694],[1678,83466],[1679,44146],[1680,64210],[1681,46856],[1682,71882],[1683,90156],[1684,29294],[1685,34516],[1686,23966],[1687,94822],[1688,31216],[1689,86238],[1690,45488],[1691,25640],[1692,67476],[1693,51768],[1694,152238],[1695,34396],[1696,72532],[1697,87918],[1698,108416],[1699,64328],[1700,94006],[1701,54472],[1702,78880],[1703,45578],[1704,66494],[1705,67390],[1706,39226],[1707,35552],[1708,53256],[1709,92090],[1710,62628],[1711,35740],[1712,51894],[1713,108928],[1714,21560],[1715,21972],[1716,28912],[1717,14334],[1718,63574],[1719,27982],[1720,31872],[1721,52242],[1722,93864],[1723,147720],[1724,58402],[1725,64532],[1726,29070],[1727,55504],[1728,38424],[1729,65486],[1730,48878],[1731,34684],[1732,77572],[1733,43994],[1734,143570],[1735,38880],[1736,36530],[1737,99490],[1738,77946],[1739,45976],[1740,82136],[1741,77410],[1742,61934],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,54442],[1800,86562],[1801,117906],[1802,55032],[1803,51550],[1804,79460],[1805,81122],[1806,47832],[1807,64640],[1808,77358],[1809,114336],[1810,122178],[1811,72070],[1812,90366],[1813,50960],[1814,275930],[1815,378252],[1816,94446],[1817,135142],[1818,86388],[1819,148190],[1820,387818],[1821,170028],[1822,250574],[1823,87474],[1824,73624],[1825,361852],[1826,348524],[1827,62610],[1828,144142],[1829,434286],[1830,233372],[1831,137718],[1832,163954],[1833,150064],[1834,85344],[1835,118636],[1836,89700],[1837,79472],[1838,50056],[1839,122596],[1840,114658],[1841,138874],[1842,102350],[1843,107570],[1844,76666],[1845,82776],[1846,120024],[1847,138444],[1848,211674],[1849,89038],[1850,69528],[1851,99024],[1852,108264],[1853,57750],[1854,118520],[1855,86172],[1856,108172],[1857,190684],[1858,147054],[1859,165376],[1860,81704],[1861,90822],[1862,66424],[1863,66232],[1864,102618],[1865,59140],[1866,95038],[1867,161840],[1868,276766],[1869,198768],[1870,147764],[1871,142382],[1872,222534],[1873,178254],[1874,195772],[1875,84054],[1876,231790],[1877,284596],[1878,251180],[1879,57806],[1880,70922],[1881,67722],[1882,125146],[1883,86128],[1884,159250],[1885,119896],[1886,83258],[1887,63708],[1888,32138],[1889,71742],[1890,60252],[1891,105460],[1892,157274],[1893,46280],[1894,66582],[1895,36160],[1896,88150],[1897,57660],[1898,46506],[1899,68686],[1900,73138],[1901,71166],[1902,63702],[1903,47978],[1904,4918],[1905,72850],[1906,68976],[1907,89246],[1908,48672],[1909,97346],[1910,59424],[1911,131696],[1912,68186],[1913,58394],[1914,79580],[1915,110778],[1916,138468],[1917,63444],[1918,54302],[1919,66724],[1920,42880],[1921,39866],[1922,98648],[1923,93168],[1924,54088],[1925,69704],[1926,26424],[1927,29272],[1928,17816],[1929,60510],[1930,36834],[1931,172538],[1932,169546],[1933,69054],[1934,77280],[1935,78224],[1936,50250],[1937,66904],[1938,42442],[1939,23018],[1940,123356],[1941,110884],[1942,137986],[1943,338832],[1944,149644],[1945,130730],[1946,160298],[1947,119306],[1948,74182],[1949,89974],[1950,73022],[1951,99906],[1952,70238],[1953,222566],[1954,95624],[1955,59118],[1956,121850],[1957,87072],[1958,134090],[1959,56192],[1960,57010],[1961,55604],[1962,71456],[1963,83844],[1964,28600],[1965,82984],[1966,48810],[1967,60618],[1968,111730],[1969,110944],[1970,118040],[1971,56270],[1972,40978],[1973,28974],[1974,97910],[1975,83618],[1976,133326],[1977,235044],[1978,211138],[1979,115742],[1980,114712],[1981,109784],[1982,90188],[1983,68652],[1984,58664],[1985,306686],[1986,89966],[1987,68230],[1988,27574],[1989,56802],[1990,53082],[1991,108374],[1992,94168],[1993,67160],[1994,79674],[1995,46944],[1996,65032],[1997,32086],[1998,53278],[1999,31994],[2000,57530],[2001,81972],[2002,144486],[2003,14964],[2004,73726],[2005,162284],[2006,103212],[2007,92450],[2008,53892],[2009,122678],[2010,48700],[2011,74292],[2012,78148],[2013,35166],[2014,88334],[2015,44440],[2016,108260],[2017,87750],[2018,103382],[2019,54832],[2020,69954],[2021,59542],[2022,56238],[2023,52848],[2024,91472],[2025,37780],[2026,103484],[2027,220300],[2028,127968],[2029,136222],[2030,67346],[2031,64316],[2032,91554],[2033,65304],[2034,65836],[2035,87876],[2036,61532],[2037,67088],[2038,256582],[2039,133390],[2040,105830],[2041,117262],[2042,121522],[2043,157876],[2044,105898],[2045,78034],[2046,83896],[2047,57762],[2048,87378],[2049,113926],[2050,379988],[2051,273704],[2052,177824],[2053,79652],[2054,274784],[2055,92666],[2056,131604],[2057,80264],[2058,117930],[2059,10958],[2060,0],[2061,58158],[2062,50920],[2063,77032],[2064,105432],[2065,76574],[2066,46042],[2067,52384],[2068,90154],[2069,40980],[2070,66532],[2071,40998],[2072,315774],[2073,0],[2074,19114],[2075,50248],[2076,27594],[2077,82252],[2078,203282],[2079,61754],[2080,91180],[2081,77062],[2082,50198],[2083,69122],[2084,58326],[2085,239840],[2086,40344],[2087,70916],[2088,48126],[2089,84342],[2090,64748],[2091,62388],[2092,0],[2093,77978],[2094,52704],[2095,0],[2096,0],[2097,0],[2098,67718],[2099,0],[2100,0],[2101,126236],[2102,93642],[2103,172548],[2104,298180],[2105,339174],[2106,90814],[2107,73826],[2108,271696],[2109,170262],[2110,111424],[2111,91888],[2112,320742],[2113,240960],[2114,440406],[2115,428442],[2116,462572],[2117,447948],[2118,261176],[2119,164772],[2120,138734],[2121,133178],[2122,121166],[2123,336780],[2124,292370],[2125,164924],[2126,202454],[2127,107054],[2128,122200],[2129,107178],[2130,102664],[2131,99078],[2132,152338],[2133,68336],[2134,129766],[2135,35056],[2136,77310],[2137,80888],[2138,51564],[2139,79276],[2140,104362],[2141,98820],[2142,66518],[2143,131424],[2144,58594],[2145,82556],[2146,104674],[2147,231564],[2148,183216],[2149,90978],[2150,60438],[2151,180008],[2152,78150],[2153,121840],[2154,51486],[2155,108404],[2156,138542],[2157,114412],[2158,187890],[2159,323140],[2160,288976],[2161,326032],[2162,242104],[2163,205810],[2164,191950],[2165,140824],[2166,366520],[2167,265276],[2168,152838],[2169,96240],[2170,57300],[2171,490040],[2172,118134],[2173,86300],[2174,26956],[2175,66592],[2176,66150],[2177,129288],[2178,72702],[2179,121534],[2180,97580],[2181,372588],[2182,48308],[2183,492350],[2184,56218],[2185,77176],[2186,80922],[2187,110440],[2188,102550],[2189,45254],[2190,72036],[2191,52790],[2192,92226],[2193,127102],[2194,83812],[2195,112196],[2196,103764],[2197,77614],[2198,466336],[2199,175902],[2200,206026],[2201,296868],[2202,284058],[2203,150282],[2204,131486],[2205,107252],[2206,29246],[2207,39156],[2208,34640],[2209,78458],[2210,72612],[2211,60660],[2212,76214],[2213,45210],[2214,87364],[2215,80990],[2216,89982],[2217,47702],[2218,124652],[2219,55736],[2220,55096],[2221,45832],[2222,61038],[2223,27122],[2224,103246],[2225,89042],[2226,84418],[2227,72182],[2228,208686],[2229,71690],[2230,59400],[2231,37730],[2232,24152],[2233,127386],[2234,31126],[2235,35752],[2236,114680],[2237,112630],[2238,121854],[2239,61404],[2240,63294],[2241,70818],[2242,124118],[2243,26450],[2244,108356],[2245,69396],[2246,71574],[2247,40090],[2248,25728],[2249,50540],[2250,69450],[2251,389702],[2252,91530],[2253,268972],[2254,456126],[2255,195836],[2256,278280],[2257,65566],[2258,89128],[2259,23540],[2260,71238],[2261,351090],[2262,129858],[2263,201442],[2264,187078],[2265,143782],[2266,78146],[2267,68298],[2268,103474],[2269,94848],[2270,715170],[2271,78470],[2272,193482],[2273,125662],[2274,98624],[2275,180522],[2276,90490],[2277,48398],[2278,81576],[2279,241598],[2280,94522],[2281,45574],[2282,82688],[2283,0],[2284,44532],[2285,82986],[2286,65046],[2287,89856],[2288,85630],[2289,423764],[2290,434224],[2291,209610],[2292,179240],[2293,243006],[2294,342124],[2295,160120],[2296,139386],[2297,262750],[2298,275124],[2299,173692],[2300,183358],[2301,76922],[2302,102042],[2303,180332],[2304,197206],[2305,198492],[2306,144414],[2307,182910],[2308,222654],[2309,921580],[2310,609654],[2311,254244],[2312,103412],[2313,150206],[2314,344350],[2315,640796],[2316,1061762],[2317,465236],[2318,496582],[2319,0],[2320,335806],[2321,233800],[2322,425848],[2323,383666],[2324,236168],[2325,470702],[2326,283704],[2327,187222],[2328,157728],[2329,123770],[2330,283812],[2331,418422],[2332,336766],[2333,229282],[2334,202436],[2335,378514],[2336,227836],[2337,169204],[2338,167122],[2339,146852],[2340,31480],[2341,137672],[2342,99372],[2343,299580],[2344,327902],[2345,778704],[2346,269242],[2347,223486],[2348,306472],[2349,543056],[2350,228420],[2351,184874],[2352,228986],[2353,1090114],[2354,552020],[2355,488270],[2356,178296],[2357,149258],[2358,331980],[2359,250768],[2360,220290],[2361,212940],[2362,151412],[2363,146190],[2364,106932],[2365,141120],[2366,98064],[2367,109770],[2368,212092],[2369,310052],[2370,220392],[2371,171528],[2372,282048],[2373,290664],[2374,204128],[2375,301791],[2376,717841],[2377,876970],[2378,763659],[2379,582232],[2380,550255],[2381,1077691],[2382,673381],[2383,635503],[2384,622393],[2385,711014],[2386,557393],[2387,536777],[2388,462718],[2389,349504],[2390,384468],[2391,525396],[2392,337343],[2393,295395],[2394,338590],[2395,168610],[2396,331477],[2397,726462],[2398,617529],[2399,439583],[2400,713832],[2401,441022],[2402,435714],[2403,360800],[2404,383093],[2405,306815],[2406,223047],[2407,429872],[2408,283217],[2409,844490],[2410,587124],[2411,772159],[2412,521119],[2413,333383],[2414,195967],[2415,247362],[2416,259927],[2417,627645],[2418,680414],[2419,399737],[2420,454245],[2421,437275],[2422,468510],[2423,177921],[2424,695952],[2425,908855],[2426,758318],[2427,275015],[2428,224917],[2429,385465],[2430,328627],[2431,321574],[2432,320072],[2433,359068],[2434,601088],[2435,239367],[2436,178090],[2437,222159],[2438,176918],[2439,257155],[2440,285577],[2441,180194],[2442,96300],[2443,415468],[2444,373884],[2445,302012],[2446,293729],[2447,360474],[2448,168889],[2449,230016],[2450,156452],[2451,193305],[2452,210586],[2453,547056],[2454,293051],[2455,289299],[2456,226985],[2457,149417],[2458,218744],[2459,182950],[2460,255445],[2461,196478],[2462,236169],[2463,249999],[2464,285500],[2465,422331],[2466,359744],[2467,272270],[2468,256553],[2469,187855],[2470,258748],[2471,364168],[2472,204165],[2473,163204],[2474,124447],[2475,213661],[2476,187496],[2477,175523],[2478,158386],[2479,237285],[2480,177908],[2481,126114],[2482,278495],[2483,119120],[2484,235746],[2485,215666],[2486,282295],[2487,174849],[2488,173278],[2489,226940],[2490,183115],[2491,245551],[2492,455315],[2493,489675],[2494,763570],[2495,590058],[2496,747136],[2497,437627],[2498,823993],[2499,840041],[2500,468506],[2501,376145],[2502,393930],[2503,312116],[2504,173473],[2505,234238],[2506,162622],[2507,215607],[2508,324998],[2509,658246],[2510,494217],[2511,1221825],[2512,275322],[2513,105522],[2514,1359843],[2515,559890],[2516,232650],[2517,246485],[2518,211058],[2519,197527],[2520,104559],[2521,69473],[2522,201715],[2523,261635],[2524,131961],[2525,295579],[2526,282941],[2527,255400],[2528,438903],[2529,190875],[2530,185715],[2531,271708],[2532,206308],[2533,215581],[2534,212268],[2535,792838],[2536,973557],[2537,438320],[2538,364559],[2539,186072],[2540,262440],[2541,226506],[2542,389592],[2543,240130],[2544,310299],[2545,551662],[2546,281445],[2547,443561],[2548,163516],[2549,249338],[2550,262466],[2551,219180],[2552,347164],[2553,385377],[2554,462044],[2555,237355],[2556,363352],[2557,441169],[2558,475812],[2559,555470],[2560,695047],[2561,476336],[2562,334707],[2563,340605],[2564,330827],[2565,205661],[2566,366300],[2567,230660],[2568,307436],[2569,244779],[2570,196085],[2571,173989],[2572,171241],[2573,186167],[2574,189119],[2575,293361],[2576,127456],[2577,198282],[2578,196938],[2579,201734],[2580,144813],[2581,123501],[2582,233857],[2583,256124],[2584,379778],[2585,238791],[2586,160237],[2587,166937],[2588,165995],[2589,177132],[2590,198037],[2591,289645],[2592,180283],[2593,180634],[2594,118823],[2595,166923],[2596,183551],[2597,118225],[2598,494857],[2599,490037],[2600,493371],[2601,169514],[2602,404303],[2603,782865],[2604,731872],[2605,475238],[2606,1026187],[2607,948617],[2608,551119],[2609,783146],[2610,574792],[2611,535510],[2612,624266],[2613,728306],[2614,1024018],[2615,813142],[2616,749158],[2617,660185],[2618,729940],[2619,1087699],[2620,6120],[2621,525993],[2622,843667],[2623,673302],[2624,690106],[2625,503025],[2626,347935],[2627,631094],[2628,878568],[2629,505977],[2630,723103],[2631,656971],[2632,588489],[2633,961801],[2634,0],[2635,707010],[2636,429155],[2637,301626],[2638,270088],[2639,595891],[2640,519380],[2641,333936],[2642,501873],[2643,644910],[2644,852646],[2645,569192],[2646,334512],[2647,234337],[2648,222700],[2649,255707],[2650,408455],[2651,583314],[2652,236433],[2653,331730],[2654,276791],[2655,164937],[2656,189380],[2657,354927],[2658,473489],[2659,413346],[2660,269566],[2661,308438],[2662,300109],[2663,298429],[2664,581289],[2665,410329],[2666,662401],[2667,930560],[2668,530993],[2669,465758],[2670,304196],[2671,445924],[2672,639338],[2673,348383],[2674,265906],[2675,369434],[2676,934172],[2677,622179],[2678,463038],[2679,277096],[2680,362901],[2681,395212],[2682,450578],[2683,329217],[2684,820765],[2685,586958],[2686,427604],[2687,410406],[2688,326036],[2689,232816],[2690,313544],[2691,265809],[2692,297836],[2693,787570],[2694,610475],[2695,324249],[2696,473175],[2697,243709],[2698,141062],[2699,178978],[2700,312899],[2701,251894],[2702,180650],[2703,275388],[2704,282244],[2705,190114],[2706,173220],[2707,133870],[2708,108075],[2709,112622],[2710,298525],[2711,118609],[2712,137507],[2713,267405],[2714,141546],[2715,116428],[2716,149619],[2717,236655],[2718,307370],[2719,180815],[2720,176926],[2721,195241],[2722,106799],[2723,164637],[2724,127636],[2725,169569],[2726,188854],[2727,566610],[2728,112015],[2729,232210],[2730,346128],[2731,300830],[2732,202114],[2733,269794],[2734,297064],[2735,280157],[2736,308399],[2737,133948],[2738,189459],[2739,119951],[2740,156230],[2741,222333],[2742,274249],[2743,207089],[2744,404285],[2745,514807],[2746,271419],[2747,242864],[2748,174657],[2749,178366],[2750,315621],[2751,212328],[2752,120545],[2753,148351],[2754,153500],[2755,129490],[2756,233590],[2757,306317],[2758,117430],[2759,119366],[2760,374968],[2761,421598],[2762,290166],[2763,150867],[2764,180617],[2765,211644],[2766,141636],[2767,147219],[2768,181243],[2769,110634],[2770,89604],[2771,83659],[2772,81168],[2773,40097],[2774,199754],[2775,135721],[2776,148285],[2777,141980],[2778,88606],[2779,354031],[2780,167906],[2781,165833],[2782,188869],[2783,115541],[2784,126255],[2785,217291],[2786,292656],[2787,221021],[2788,147027],[2789,432645],[2790,250226],[2791,302190],[2792,581083],[2793,265408],[2794,181893],[2795,99702],[2796,262506],[2797,285308],[2798,136432],[2799,259973],[2800,257804],[2801,326011],[2802,397096],[2803,233926],[2804,210278],[2805,326051],[2806,259602],[2807,290540],[2808,204270],[2809,293197],[2810,244107],[2811,197582],[2812,143257],[2813,116413],[2814,132187],[2815,160634],[2816,325439],[2817,309656],[2818,551809],[2819,185833],[2820,162098],[2821,218710],[2822,196622],[2823,128338],[2824,196163],[2825,177175],[2826,135305],[2827,134406],[2828,148088],[2829,99622],[2830,170382],[2831,138078],[2832,114457],[2833,59432],[2834,89193],[2835,122468],[2836,151777],[2837,160248],[2838,125172],[2839,115096],[2840,85410],[2841,110474],[2842,105874],[2843,136026],[2844,177933],[2845,486633],[2846,124220],[2847,118963],[2848,99985],[2849,117957],[2850,126262],[2851,110409],[2852,246860],[2853,253889],[2854,125273],[2855,177933],[2856,174927],[2857,321795],[2858,284595],[2859,200928],[2860,315328],[2861,553609],[2862,406294],[2863,491834],[2864,106760],[2865,277585],[2866,126950],[2867,212866],[2868,215433],[2869,198769],[2870,169806],[2871,106492],[2872,137978],[2873,126437],[2874,455795],[2875,549239],[2876,241932],[2877,273751],[2878,208871],[2879,93914],[2880,288659],[2881,285019],[2882,240636],[2883,189982],[2884,125297],[2885,181100],[2886,150819],[2887,110619],[2888,209688],[2889,136976],[2890,178013],[2891,132460],[2892,80957],[2893,65028],[2894,163656],[2895,145685],[2896,182437],[2897,174086],[2898,154240],[2899,199016],[2900,207944],[2901,262379],[2902,324849],[2903,273952],[2904,235993],[2905,294074],[2906,229240],[2907,192822],[2908,674010],[2909,500590],[2910,477637],[2911,305654],[2912,569500],[2913,279435],[2914,474415],[2915,320580],[2916,227335],[2917,435591],[2918,267886],[2919,262829],[2920,147079],[2921,201362],[2922,254815],[2923,392288],[2924,132753],[2925,254057],[2926,453232],[2927,453233],[2928,271988],[2929,245376],[2930,129326],[2931,83635],[2932,448934],[2933,220174],[2934,267245],[2935,424500],[2936,364239],[2937,502035],[2938,157683],[2939,138605],[2940,116547],[2941,264736],[2942,138632],[2943,472077],[2944,520170],[2945,141614],[2946,700631],[2947,820219],[2948,1211053],[2949,636720],[2950,380653],[2951,260597],[2952,293944],[2953,214346],[2954,247900],[2955,267316],[2956,233518],[2957,324061],[2958,206742],[2959,152594],[2960,167149],[2961,234819],[2962,171140],[2963,250090],[2964,336375],[2965,154303],[2966,170852],[2967,141776],[2968,126993],[2969,145930],[2970,184041],[2971,87796],[2972,179244],[2973,295716],[2974,142227],[2975,220281],[2976,125134],[2977,254582],[2978,124449],[2979,328548],[2980,210942],[2981,262060],[2982,115136],[2983,112528],[2984,60365],[2985,123345],[2986,142778],[2987,145520],[2988,166912],[2989,119233],[2990,138510],[2991,145422],[2992,283443],[2993,290540],[2994,282331],[2995,492043],[2996,237193],[2997,267038],[2998,162882],[2999,168023],[3000,91487],[3001,178551],[3002,99539],[3003,112858],[3004,498594],[3005,245771],[3006,207543],[3007,234137],[3008,159737],[3009,144153],[3010,178233],[3011,102233],[3012,221747],[3013,130104],[3014,196916],[3015,171305],[3016,81527],[3017,60471],[3018,93655],[3019,123638],[3020,209799],[3021,60997],[3022,834756],[3023,543080],[3024,212329],[3025,185541],[3026,208787],[3027,301511],[3028,110988],[3029,138315],[3030,170158],[3031,575728],[3032,507138],[3033,191419],[3034,203350],[3035,204515],[3036,148162],[3037,208133],[3038,175343],[3039,271548],[3040,255075],[3041,589818],[3042,1055482],[3043,575253],[3044,1542104],[3045,625056],[3046,333857],[3047,226500],[3048,361841],[3049,1236055],[3050,436025],[3051,494808],[3052,721222],[3053,381908],[3054,381674],[3055,238767],[3056,253342],[3057,249593],[3058,134557],[3059,106605],[3060,92150],[3061,206860],[3062,216511],[3063,162878],[3064,290146],[3065,238936],[3066,409098],[3067,251399],[3068,199483],[3069,83620],[3070,103149],[3071,122731],[3072,363739],[3073,277603],[3074,174563],[3075,160802],[3076,241685],[3077,81008],[3078,170433],[3079,317143],[3080,146178],[3081,136788],[3082,136798],[3083,117717],[3084,281369],[3085,108433],[3086,150189],[3087,159843],[3088,194313],[3089,250469],[3090,68392],[3091,151935],[3092,133067],[3093,160883],[3094,114679],[3095,125100],[3096,125675],[3097,132666],[3098,70836],[3099,58322],[3100,66895],[3101,71693],[3102,113075],[3103,99867],[3104,115502],[3105,198092],[3106,56290],[3107,88272],[3108,78109],[3109,108215],[3110,245464],[3111,185776],[3112,165621],[3113,253703],[3114,332151],[3115,453951],[3116,283434],[3117,244665],[3118,55163],[3119,104926],[3120,182323],[3121,102760],[3122,125916],[3123,86084],[3124,194831],[3125,160579],[3126,88724],[3127,58002],[3128,107067],[3129,138679],[3130,180724],[3131,67336],[3132,316188],[3133,104704],[3134,100965],[3135,109897],[3136,149675],[3137,144992],[3138,65967],[3139,187510],[3140,209015],[3141,120057],[3142,104882],[3143,81340],[3144,170959],[3145,103132],[3146,93890],[3147,44529],[3148,33714],[3149,45189],[3150,37175],[3151,60826],[3152,60934],[3153,254357],[3154,230298],[3155,120211],[3156,765684],[3157,258630],[3158,113590],[3159,154697],[3160,274395],[3161,281232],[3162,410125],[3163,210534],[3164,111662],[3165,159026],[3166,218139],[3167,115009],[3168,158335],[3169,112788],[3170,74902],[3171,191764],[3172,336312],[3173,252511],[3174,48993],[3175,48956],[3176,86382],[3177,118004],[3178,100095],[3179,33811],[3180,91793],[3181,109290],[3182,130814],[3183,99060],[3184,91032],[3185,88659],[3186,68362],[3187,127427],[3188,53522],[3189,91936],[3190,90401],[3191,65861],[3192,119634],[3193,159766],[3194,61902],[3195,112757],[3196,407773],[3197,172285],[3198,160250],[3199,104393],[3200,156089],[3201,716971],[3202,187989],[3203,235913],[3204,253467],[3205,146366],[3206,101227],[3207,77067],[3208,145104],[3209,79916],[3210,50314],[3211,75742],[3212,82415],[3213,122078],[3214,113817],[3215,124088],[3216,206185],[3217,152719],[3218,260836],[3219,53096],[3220,214496],[3221,175852],[3222,105373],[3223,106380],[3224,166942],[3225,103030],[3226,81301],[3227,140997],[3228,135734],[3229,68546],[3230,56233],[3231,114748],[3232,63253],[3233,257052],[3234,99422],[3235,97028],[3236,71987],[3237,47713],[3238,48960],[3239,30308],[3240,47910],[3241,88170],[3242,79245],[3243,39865],[3244,43898],[3245,46365],[3246,24613],[3247,154306],[3248,34953],[3249,12994],[3250,82388],[3251,20200],[3252,66732],[3253,72290],[3254,95433],[3255,67366],[3256,56544],[3257,48652],[3258,100300],[3259,73021],[3260,114276],[3261,146995],[3262,56326],[3263,66365],[3264,206593],[3265,143687],[3266,127192],[3267,55213],[3268,71448],[3269,50957],[3270,22706],[3271,119704],[3272,39334],[3273,46035],[3274,57711],[3275,53021],[3276,45727],[3277,51851],[3278,59691],[3279,61559],[3280,29049],[3281,76335],[3282,81982],[3283,78746],[3284,25591],[3285,59269],[3286,155783],[3287,102297],[3288,680914],[3289,212123],[3290,78203],[3291,73518],[3292,587589],[3293,1021320],[3294,629815],[3295,367865],[3296,92911],[3297,80297],[3298,131010],[3299,239580],[3300,131417],[3301,112554],[3302,105817],[3303,114907],[3304,142519],[3305,72409],[3306,79443],[3307,158820],[3308,116321],[3309,77561],[3310,93434],[3311,72604],[3312,69948],[3313,58231],[3314,59070],[3315,37784],[3316,246744],[3317,78477],[3318,74883],[3319,56782],[3320,87874],[3321,170051],[3322,120386],[3323,137937],[3324,62348],[3325,74403],[3326,44161],[3327,63897],[3328,75597],[3329,34702],[3330,62026],[3331,110316],[3332,76737],[3333,82855],[3334,114008],[3335,81065],[3336,54685],[3337,123870],[3338,97485],[3339,133624],[3340,145299],[3341,64559],[3342,103678],[3343,80579],[3344,115457],[3345,134711],[3346,181397],[3347,62593],[3348,74097],[3349,85887],[3350,158272],[3351,359060],[3352,298490],[3353,193371],[3354,156159],[3355,117408],[3356,106064],[3357,107127],[3358,138210],[3359,357445],[3360,236248],[3361,204860],[3362,202471],[3363,203917],[3364,102642],[3365,91014],[3366,142984],[3367,108197],[3368,85501],[3369,79977],[3370,177409],[3371,169291],[3372,90509],[3373,145901],[3374,118418],[3375,30253],[3376,63349],[3377,113491],[3378,141698],[3379,136021],[3380,181167],[3381,126544],[3382,77245],[3383,53742],[3384,159120],[3385,119764],[3386,177249],[3387,75635],[3388,80103],[3389,151192],[3390,152592],[3391,137535],[3392,81015],[3393,114768],[3394,294195],[3395,185714],[3396,90003],[3397,181675],[3398,262610],[3399,128334],[3400,533657],[3401,269320],[3402,158052],[3403,233486],[3404,216199],[3405,193582],[3406,90783],[3407,227714],[3408,202838],[3409,134926],[3410,169533],[3411,108571],[3412,169128],[3413,430280],[3414,236160],[3415,200973],[3416,101726],[3417,140820],[3418,117382],[3419,59990],[3420,31968],[3421,149999],[3422,106605],[3423,215538],[3424,161226],[3425,101972],[3426,198076],[3427,135146],[3428,128967],[3429,138020],[3430,101539],[3431,151857],[3432,112301],[3433,64923],[3434,863123],[3435,176896],[3436,211408],[3437,110480],[3438,93048],[3439,341550],[3440,300043],[3441,144879],[3442,156354],[3443,114432],[3444,226842],[3445,107645],[3446,122095],[3447,177410],[3448,75154],[3449,55035],[3450,25707],[3451,126699],[3452,162148],[3453,158351],[3454,72050],[3455,59786],[3456,70737],[3457,97222],[3458,55401],[3459,88803],[3460,59333],[3461,89838],[3462,56624],[3463,83350],[3464,61234],[3465,215508],[3466,241410],[3467,107900],[3468,121339],[3469,180585],[3470,72973],[3471,108798],[3472,86110],[3473,53228],[3474,55004],[3475,76490],[3476,120257],[3477,114621],[3478,59677],[3479,90608],[3480,182574],[3481,114374],[3482,86416],[3483,125719],[3484,118366],[3485,178302],[3486,145237],[3487,151163],[3488,162789],[3489,299039],[3490,159419],[3491,187803],[3492,202921],[3493,143995],[3494,86131],[3495,62840],[3496,117880],[3497,154161],[3498,332658],[3499,182946],[3500,383874],[3501,434151],[3502,300496],[3503,255127],[3504,170464],[3505,344389],[3506,324256],[3507,204116],[3508,135605],[3509,95127],[3510,194736],[3511,440893],[3512,474048],[3513,353294],[3514,159295],[3515,98182],[3516,130210],[3517,79541],[3518,97242],[3519,120616],[3520,143050],[3521,217680],[3522,204769],[3523,225453],[3524,241759],[3525,228966],[3526,209578],[3527,338054],[3528,341582],[3529,143965],[3530,134979],[3531,206615],[3532,91222],[3533,118204],[3534,154337],[3535,92273],[3536,89413],[3537,60337],[3538,52611],[3539,76836],[3540,105851],[3541,186491],[3542,197061],[3543,17241],[3544,94446],[3545,132419],[3546,194395],[3547,176556],[3548,140586],[3549,67712],[3550,219682],[3551,561235],[3552,164064],[3553,335402],[3554,424845],[3555,207660],[3556,57355],[3557,161482],[3558,67784],[3559,87798],[3560,247267],[3561,321289],[3562,109752],[3563,130532],[3564,101458],[3565,107270],[3566,95710],[3567,101819],[3568,161111],[3569,91082],[3570,102663],[3571,280566],[3572,192041],[3573,90254],[3574,127082],[3575,247155],[3576,21330],[3577,140639],[3578,53812],[3579,105963],[3580,235619],[3581,443975],[3582,316820],[3583,359703],[3584,148477],[3585,110655],[3586,46435],[3587,202973],[3588,160366],[3589,121203],[3590,144272],[3591,41187],[3592,61828],[3593,77443],[3594,136256],[3595,62451],[3596,134185],[3597,203802],[3598,93363],[3599,127411],[3600,138865],[3601,164919],[3602,57052],[3603,138457],[3604,66438],[3605,79069],[3606,135783],[3607,279982],[3608,144178],[3609,243796],[3610,336848],[3611,82447],[3612,336830],[3613,114143],[3614,130759],[3615,56827],[3616,83700],[3617,103903],[3618,58217],[3619,92401],[3620,234633],[3621,104015],[3622,313991],[3623,136021],[3624,126879],[3625,325786],[3626,262983],[3627,209857],[3628,212554],[3629,123775],[3630,215281],[3631,297955],[3632,303278],[3633,37831],[3634,71038],[3635,96741],[3636,169472],[3637,49153],[3638,157225],[3639,209746],[3640,114806],[3641,67990],[3642,116104],[3643,205618],[3644,124957],[3645,70175],[3646,342831],[3647,246100],[3648,104648],[3649,134977],[3650,102094],[3651,93987],[3652,125407],[3653,94035],[3654,407200],[3655,294486],[3656,918899],[3657,1452579],[3658,721455],[3659,307142],[3660,229500],[3661,329750],[3662,328894],[3663,192676],[3664,176273],[3665,264319],[3666,107600],[3667,228156],[3668,122559],[3669,156778],[3670,143679],[3671,266984],[3672,140752],[3673,197067],[3674,138880],[3675,199911],[3676,211725],[3677,220089],[3678,56597],[3679,80749],[3680,192414],[3681,65293],[3682,112010],[3683,97770],[3684,41343],[3685,50607],[3686,93868],[3687,62006],[3688,146165],[3689,84813],[3690,29816],[3691,92412],[3692,77850],[3693,197844],[3694,104958],[3695,30077],[3696,126094],[3697,263164],[3698,139908],[3699,108522],[3700,46834],[3701,58259],[3702,109626],[3703,74091],[3704,119430],[3705,110906],[3706,32410],[3707,221448],[3708,49598],[3709,101048],[3710,38689],[3711,158961],[3712,43549],[3713,76863],[3714,49948],[3715,41132],[3716,60823],[3717,47246],[3718,58712],[3719,46295],[3720,67082],[3721,122078],[3722,75755],[3723,100549],[3724,137215],[3725,40604],[3726,47531],[3727,143686],[3728,48113],[3729,33028],[3730,111832],[3731,49200],[3732,72525],[3733,54458],[3734,197548],[3735,34409],[3736,47355],[3737,61771],[3738,84324],[3739,181374],[3740,41075],[3741,86782],[3742,48033],[3743,67450],[3744,60066],[3745,104719],[3746,46075],[3747,186088],[3748,164340],[3749,131831],[3750,103715],[3751,89764],[3752,114535],[3753,50030],[3754,39161],[3755,100040],[3756,184354],[3757,206357],[3758,58272],[3759,408347],[3760,131708],[3761,99343],[3762,130724],[3763,35550],[3764,0],[3765,72846],[3766,43074],[3767,99655],[3768,112770],[3769,112237],[3770,305666],[3771,168890],[3772,255071],[3773,375369],[3774,126300],[3775,287418],[3776,157444],[3777,303993],[3778,34889],[3779,105956],[3780,135264],[3781,171556],[3782,245713],[3783,230387],[3784,262011],[3785,79715],[3786,258602],[3787,57082],[3788,60249],[3789,84981],[3790,109241],[3791,68720],[3792,117080],[3793,211267],[3794,39399],[3795,43185],[3796,43607],[3797,58613],[3798,49178],[3799,147312],[3800,87013],[3801,26395],[3802,169799],[3803,299851],[3804,124217],[3805,41662],[3806,51563],[3807,233326],[3808,143591],[3809,96065],[3810,118562],[3811,42200],[3812,56340],[3813,111881],[3814,85295],[3815,59688],[3816,73790],[3817,175793],[3818,183860],[3819,74177],[3820,173223],[3821,55028],[3822,147493],[3823,92751],[3824,64657],[3825,117615],[3826,89044],[3827,74420],[3828,120053],[3829,98408],[3830,35804],[3831,46011],[3832,93606],[3833,161390],[3834,79283],[3835,57338],[3836,46785],[3837,61535],[3838,89351],[3839,71102],[3840,90852],[3841,268323],[3842,85755],[3843,61931],[3844,13847],[3845,37307],[3846,76311],[3847,76323],[3848,181004],[3849,131341],[3850,38751],[3851,500768],[3852,273631],[3853,149870],[3854,123406],[3855,101390],[3856,124359],[3857,183457],[3858,138204],[3859,146739],[3860,49788],[3861,83125],[3862,96909],[3863,57885],[3864,92458],[3865,293212],[3866,133497],[3867,78690],[3868,78096],[3869,52444],[3870,103485],[3871,126326],[3872,95514],[3873,169043],[3874,83721],[3875,496925],[3876,1026621],[3877,660152],[3878,690743],[3879,691056],[3880,229833],[3881,105779],[3882,402880],[3883,317300],[3884,181305],[3885,282279],[3886,275699],[3887,1164617],[3888,1183695],[3889,1099245],[3890,379068],[3891,366276],[3892,325256],[3893,668758],[3894,421758],[3895,464788],[3896,402823],[3897,635030],[3898,214831],[3899,255204],[3900,305846],[3901,418856],[3902,425630],[3903,314329],[3904,267766],[3905,268885],[3906,262546],[3907,359480],[3908,416711],[3909,316463],[3910,122150],[3911,117757],[3912,171435],[3913,166834],[3914,362154],[3915,237469],[3916,133985],[3917,107755],[3918,138637],[3919,169532],[3920,138894],[3921,205752],[3922,61440],[3923,213686],[3924,127733],[3925,80694],[3926,529415],[3927,479941],[3928,175494],[3929,173820],[3930,492165],[3931,950520],[3932,236746],[3933,153976],[3934,150478],[3935,148925],[3936,215970],[3937,287989],[3938,168918],[3939,242288],[3940,212612],[3941,203565],[3942,215297],[3943,253814],[3944,604498],[3945,304921],[3946,85466],[3947,333650],[3948,272261],[3949,133773],[3950,224405],[3951,143277],[3952,184423],[3953,564867],[3954,355274],[3955,1184195],[3956,580424],[3957,711547],[3958,526939],[3959,233567],[3960,345599],[3961,321661],[3962,511728],[3963,254730],[3964,190750],[3965,177961],[3966,209977],[3967,228120],[3968,153980],[3969,391138],[3970,187915],[3971,207995],[3972,248024],[3973,297564],[3974,492741],[3975,181634],[3976,66277],[3977,199520],[3978,107407],[3979,176464],[3980,188006],[3981,248214],[3982,154336],[3983,310012],[3984,172824],[3985,101380],[3986,151006],[3987,166609],[3988,132526],[3989,196725],[3990,222496],[3991,49956],[3992,340683],[3993,120487],[3994,120670],[3995,54214],[3996,178614],[3997,141739],[3998,36495],[3999,311173],[4000,145001],[4001,106047],[4002,124899],[4003,230567],[4004,71785],[4005,101239],[4006,140569],[4007,161226],[4008,194545],[4009,122268],[4010,166242],[4011,105725],[4012,88344],[4013,88739],[4014,98224],[4015,46430],[4016,225872],[4017,212069],[4018,103801],[4019,167673],[4020,124108],[4021,68168],[4022,50599],[4023,67422],[4024,53633],[4025,293144],[4026,606738],[4027,508475],[4028,610326],[4029,196467],[4030,203560],[4031,357232],[4032,115308],[4033,224144],[4034,66339],[4035,146613],[4036,123131],[4037,95024],[4038,169941],[4039,172970],[4040,128697],[4041,817229],[4042,431338],[4043,499551],[4044,103505],[4045,361551],[4046,249594],[4047,228835],[4048,202822],[4049,95661],[4050,47750],[4051,300879],[4052,224236],[4053,76522],[4054,166537],[4055,106305],[4056,219441],[4057,123614],[4058,84898],[4059,88646],[4060,88409],[4061,199849],[4062,384990],[4063,191747],[4064,305128],[4065,221175],[4066,256409],[4067,153145],[4068,275396],[4069,168987],[4070,110953],[4071,180681],[4072,122050],[4073,177154],[4074,185752],[4075,568900],[4076,537406],[4077,818738],[4078,845810],[4079,1303660],[4080,1104620],[4081,803021],[4082,598445],[4083,785492],[4084,444482],[4085,477072],[4086,310556],[4087,289878],[4088,225221],[4089,332094],[4090,304738],[4091,485550],[4092,913370],[4093,466431],[4094,824817],[4095,481514],[4096,279759],[4097,285014],[4098,195790],[4099,76145],[4100,703188],[4101,492142],[4102,472652],[4103,353674],[4104,152948],[4105,718292],[4106,598013],[4107,339954],[4108,308218],[4109,178627],[4110,445478],[4111,278182],[4112,370008],[4113,153758],[4114,210435],[4115,176677],[4116,301226],[4117,215973],[4118,271914],[4119,317136],[4120,456667],[4121,333908],[4122,207692],[4123,530705],[4124,165103],[4125,195252],[4126,221605],[4127,164600],[4128,132150],[4129,177223],[4130,140679],[4131,1415330],[4132,319189],[4133,334746],[4134,291218],[4135,559366],[4136,121067],[4137,257261],[4138,273779],[4139,334493],[4140,177509],[4141,180034],[4142,268115],[4143,390115],[4144,417283],[4145,438276],[4146,346634],[4147,343335],[4148,277545],[4149,429984],[4150,275397],[4151,206369],[4152,199547],[4153,321836],[4154,303962],[4155,100232],[4156,387128],[4157,301230],[4158,205215],[4159,199807],[4160,180277],[4161,194687],[4162,119520],[4163,319104],[4164,164483],[4165,155851],[4166,218174],[4167,196632],[4168,82887],[4169,229493],[4170,159821],[4171,435605],[4172,272824],[4173,119172],[4174,146585],[4175,274422],[4176,91405],[4177,179422],[4178,300421],[4179,228596],[4180,255394],[4181,305290],[4182,559645],[4183,319253],[4184,186392],[4185,172688],[4186,218201],[4187,181046],[4188,271189],[4189,225304],[4190,135815],[4191,514778],[4192,140080],[4193,262941],[4194,202873],[4195,131188],[4196,128942],[4197,188671],[4198,230804],[4199,282142],[4200,196227],[4201,195276],[4202,257182],[4203,188589],[4204,502695],[4205,1245864],[4206,432132],[4207,412171],[4208,325593],[4209,236975],[4210,270036],[4211,303053],[4212,584048],[4213,485681],[4214,357042],[4215,52760],[4216,206113],[4217,95998],[4218,299613],[4219,200721],[4220,151406],[4221,197768],[4222,84595],[4223,80346],[4224,179572],[4225,550125],[4226,177417],[4227,137929],[4228,96810],[4229,131199],[4230,251287],[4231,239500],[4232,216331],[4233,110563],[4234,124854],[4235,180390],[4236,202810],[4237,154699],[4238,71640],[4239,127117],[4240,159322],[4241,95855],[4242,564046],[4243,239230],[4244,111083],[4245,135170],[4246,165945],[4247,227131],[4248,780896],[4249,913289],[4250,500747],[4251,306473],[4252,262479],[4253,279463],[4254,722743],[4255,691309],[4256,476699],[4257,802951],[4258,327562],[4259,327943],[4260,336241],[4261,622087],[4262,313599],[4263,180362],[4264,194194],[4265,618254],[4266,150896],[4267,302490],[4268,259455],[4269,316945],[4270,211125],[4271,300642],[4272,133565],[4273,196544],[4274,137351],[4275,198812],[4276,272053],[4277,259662],[4278,109110],[4279,305838],[4280,146938],[4281,215411],[4282,141894],[4283,201947],[4284,142400],[4285,124896],[4286,187483],[4287,239657],[4288,363778],[4289,404919],[4290,285268],[4291,159256],[4292,136423],[4293,158401],[4294,73439],[4295,109734],[4296,107699],[4297,81236],[4298,125227],[4299,185667],[4300,128903],[4301,189722],[4302,61758],[4303,197178],[4304,226056],[4305,136674],[4306,106367],[4307,82051],[4308,51363],[4309,67462],[4310,115311],[4311,185176],[4312,165535],[4313,171495],[4314,204134],[4315,152844],[4316,109094],[4317,96093],[4318,263411],[4319,173953],[4320,385235],[4321,270727],[4322,258558],[4323,111755],[4324,154129],[4325,176181],[4326,377919],[4327,164674],[4328,168489],[4329,191541],[4330,161690],[4331,289427],[4332,179029],[4333,132613],[4334,143070],[4335,226789],[4336,216273],[4337,291986],[4338,202086],[4339,122057],[4340,222253],[4341,347114],[4342,163009],[4343,73952],[4344,91721],[4345,159905],[4346,158659],[4347,114401],[4348,162650],[4349,125582],[4350,143471],[4351,226520],[4352,0],[4353,237121],[4354,182520],[4355,88318],[4356,160660],[4357,97435],[4358,113063],[4359,109443],[4360,117278],[4361,114784],[4362,184586],[4363,174654],[4364,195915],[4365,168772],[4366,51478],[4367,154731],[4368,182292],[4369,463790],[4370,129487],[4371,159271],[4372,145374],[4373,174598],[4374,139777],[4375,332468],[4376,243729],[4377,167404],[4378,145456],[4379,186926],[4380,173272],[4381,273545],[4382,186832],[4383,502704],[4384,220199],[4385,107581],[4386,195492],[4387,1333279],[4388,526484],[4389,411077],[4390,384112],[4391,933785],[4392,579905],[4393,538380],[4394,319076],[4395,252061],[4396,216274],[4397,294780],[4398,261546],[4399,145509],[4400,318842],[4401,221464],[4402,203370],[4403,126728],[4404,85902],[4405,398318],[4406,187839],[4407,148842],[4408,430195],[4409,392655],[4410,186868],[4411,174274],[4412,136849],[4413,99122],[4414,200995],[4415,179992],[4416,366089],[4417,564035],[4418,938835],[4419,885957],[4420,402367],[4421,576029],[4422,350054],[4423,487057],[4424,444932],[4425,422212],[4426,321141],[4427,630851],[4428,468179],[4429,455770],[4430,365935],[4431,416167],[4432,316517],[4433,313912],[4434,1106370],[4435,408303],[4436,542242],[4437,385173],[4438,201846],[4439,339781],[4440,479656],[4441,686772],[4442,444636],[4443,307080],[4444,418462],[4445,292232],[4446,434521],[4447,256723],[4448,266145],[4449,409283],[4450,1134032],[4451,2323375],[4452,973529],[4453,580777],[4454,458381],[4455,909159],[4456,548253],[4457,401932],[4458,150349],[4459,567723],[4460,457772],[4461,343609],[4462,323109],[4463,754477],[4464,604079],[4465,583051],[4466,357470],[4467,578589],[4468,326450],[4469,354777],[4470,304578],[4471,359743],[4472,298291],[4473,153499],[4474,200339],[4475,248119],[4476,233109],[4477,263826],[4478,424478],[4479,448379],[4480,285349],[4481,230367],[4482,104325],[4483,188875],[4484,143446],[4485,260496],[4486,396917],[4487,947673],[4488,1395328],[4489,522131],[4490,273408],[4491,131250],[4492,520156],[4493,167949],[4494,223070],[4495,128494],[4496,218012],[4497,599240],[4498,447989],[4499,649090],[4500,351282],[4501,224915],[4502,285503],[4503,546693],[4504,180840],[4505,323224],[4506,354718],[4507,195001],[4508,235931],[4509,301524],[4510,148692],[4511,496391],[4512,330912],[4513,425376],[4514,242836],[4515,202776],[4516,93694],[4517,816941],[4518,176461],[4519,368132],[4520,110458],[4521,131445],[4522,260194],[4523,392231],[4524,238833],[4525,242880],[4526,229870],[4527,252905],[4528,135164],[4529,301786],[4530,1049179],[4531,259795],[4532,618458],[4533,593757],[4534,344524],[4535,340924],[4536,328119],[4537,291103],[4538,294126],[4539,376861],[4540,304426],[4541,269977],[4542,348332],[4543,191524],[4544,335329],[4545,157928],[4546,215243],[4547,230231],[4548,226056],[4549,375147],[4550,136222],[4551,188859],[4552,160581],[4553,108686],[4554,105361],[4555,563673],[4556,476603],[4557,535606],[4558,402988],[4559,221270],[4560,363319],[4561,279204],[4562,191987],[4563,200661],[4564,220867],[4565,280759],[4566,116538],[4567,80172],[4568,69989],[4569,177168],[4570,132803],[4571,142754],[4572,84135],[4573,176754],[4574,119692],[4575,181433],[4576,194834],[4577,126018],[4578,380239],[4579,209434],[4580,469670],[4581,573538],[4582,216136],[4583,199670],[4584,229298],[4585,233630],[4586,144488],[4587,255830],[4588,106759],[4589,323010],[4590,276934],[4591,446522],[4592,184816],[4593,208087],[4594,383923],[4595,91021],[4596,149565],[4597,70280],[4598,191698],[4599,65699],[4600,111620],[4601,264914],[4602,159407],[4603,138989],[4604,111847],[4605,93933],[4606,234997],[4607,115335],[4608,238942],[4609,209046],[4610,179130],[4611,176983],[4612,467856],[4613,435542],[4614,269141],[4615,344180],[4616,341312],[4617,162522],[4618,326796],[4619,214149],[4620,377384],[4621,83616],[4622,124373],[4623,257870],[4624,261238],[4625,50643],[4626,153951],[4627,243177],[4628,268954],[4629,1019743],[4630,708297],[4631,625477],[4632,369559],[4633,211476],[4634,587149],[4635,567660],[4636,230133],[4637,372995],[4638,551070],[4639,434912],[4640,332796],[4641,426372],[4642,926404],[4643,566089],[4644,629589],[4645,247703],[4646,617543],[4647,749875],[4648,555892],[4649,190084],[4650,521279],[4651,691181],[4652,447737],[4653,782379],[4654,441737],[4655,505395],[4656,301423],[4657,443566],[4658,292920],[4659,361039],[4660,404945],[4661,353174],[4662,752820],[4663,709190],[4664,605237],[4665,543685],[4666,246950],[4667,267164],[4668,528849],[4669,298063],[4670,315002],[4671,224796],[4672,404638],[4673,306964],[4674,222120],[4675,429481],[4676,925180],[4677,682341],[4678,419336],[4679,349139],[4680,273438],[4681,198098],[4682,326183],[4683,290569],[4684,308624],[4685,326708],[4686,422701],[4687,206902],[4688,286320],[4689,386961],[4690,421283],[4691,195827],[4692,238577],[4693,110516],[4694,235361],[4695,203649],[4696,427310],[4697,356066],[4698,420762],[4699,325120],[4700,303297],[4701,405629],[4702,331161],[4703,453291],[4704,368285],[4705,195624],[4706,256676],[4707,310095],[4708,207033],[4709,227558],[4710,230681],[4711,229687],[4712,352740],[4713,154787],[4714,316573],[4715,160686],[4716,244129],[4717,173521],[4718,133883],[4719,174928],[4720,180114],[4721,111283],[4722,151748],[4723,165199],[4724,222841],[4725,152115],[4726,133685],[4727,653436],[4728,285728],[4729,284176],[4730,234108],[4731,231669],[4732,205538],[4733,100940],[4734,182922],[4735,189907],[4736,111781],[4737,120817],[4738,85636],[4739,141091],[4740,161359],[4741,231940],[4742,189701],[4743,95198],[4744,196010],[4745,179839],[4746,186190],[4747,206402],[4748,147274],[4749,148127],[4750,201093],[4751,568206],[4752,684065],[4753,761055],[4754,739209],[4755,398769],[4756,312443],[4757,187774],[4758,285734],[4759,109627],[4760,195103],[4761,467659],[4762,181334],[4763,310948],[4764,183550],[4765,322504],[4766,328472],[4767,825018],[4768,246998],[4769,284832],[4770,293768],[4771,312390],[4772,593390],[4773,410210],[4774,378784],[4775,364996],[4776,303520],[4777,168546],[4778,289711],[4779,97833],[4780,223820],[4781,137840],[4782,167033],[4783,208202],[4784,225000],[4785,1161525],[4786,590249],[4787,244553],[4788,342095],[4789,905909],[4790,1473577],[4791,1581876],[4792,615030],[4793,366752],[4794,815752],[4795,657090],[4796,265385],[4797,585544],[4798,281123],[4799,269573],[4800,218372],[4801,203673],[4802,311977],[4803,356005],[4804,281169],[4805,180385],[4806,128937],[4807,121957],[4808,140364],[4809,162315],[4810,114894],[4811,440666],[4812,218717],[4813,188600],[4814,122869],[4815,280218],[4816,199828],[4817,142803],[4818,93304],[4819,189688],[4820,132281],[4821,272951],[4822,106501],[4823,86955],[4824,220525],[4825,254388],[4826,297141],[4827,255531],[4828,142141],[4829,162812],[4830,140626],[4831,224495],[4832,147982],[4833,156502],[4834,111530],[4835,88847],[4836,172130],[4837,140081],[4838,202764],[4839,861421],[4840,223995],[4841,226737],[4842,152808],[4843,398037],[4844,209095],[4845,159715],[4846,141919],[4847,143855],[4848,50790],[4849,108660],[4850,181979],[4851,243029],[4852,289249],[4853,211260],[4854,217624],[4855,251829],[4856,114036],[4857,161012],[4858,169463],[4859,260876],[4860,364147],[4861,194167],[4862,200527],[4863,154828],[4864,368405],[4865,182038],[4866,313651],[4867,134636],[4868,117771],[4869,370027],[4870,271259],[4871,132466],[4872,80433],[4873,93950],[4874,201239],[4875,112982],[4876,112134],[4877,81338],[4878,150557],[4879,121154],[4880,114284],[4881,150565],[4882,236262],[4883,188081],[4884,162143],[4885,314823],[4886,155208],[4887,222714],[4888,236655],[4889,222714],[4890,263301],[4891,210476],[4892,164163],[4893,242691],[4894,145287],[4895,493381],[4896,247882],[4897,323830],[4898,398144],[4899,281337],[4900,332123],[4901,394040],[4902,605321],[4903,387689],[4904,324562],[4905,244456],[4906,245522],[4907,365317],[4908,396016],[4909,195400],[4910,437498],[4911,403195],[4912,463641],[4913,299670],[4914,178132],[4915,254762],[4916,109084],[4917,262830],[4918,245214],[4919,203997],[4920,266525],[4921,304760],[4922,215334],[4923,189903],[4924,238549],[4925,301975],[4926,266158],[4927,321041],[4928,96641],[4929,185739],[4930,268615],[4931,210826],[4932,197183],[4933,189222],[4934,145795],[4935,171294],[4936,323052],[4937,327811],[4938,194745],[4939,170689],[4940,209455],[4941,184411],[4942,334614],[4943,217680],[4944,174471],[4945,364759],[4946,270396],[4947,445186],[4948,239844],[4949,422642],[4950,507145],[4951,216123],[4952,546173],[4953,272967],[4954,319252],[4955,265869],[4956,185809],[4957,208388],[4958,206262],[4959,590097],[4960,258587],[4961,578105],[4962,347010],[4963,236096],[4964,196121],[4965,279949],[4966,326279],[4967,245508],[4968,208933],[4969,509230],[4970,253266],[4971,406612],[4972,651438],[4973,732387],[4974,976264],[4975,552976],[4976,266389],[4977,203374],[4978,112401],[4979,112401],[4980,112401],[4981,305043],[4982,226142],[4983,261169],[4984,155064],[4985,321738],[4986,197434],[4987,247592],[4988,130839],[4989,274137],[4990,274137],[4991,358274],[4992,432878],[4993,368435],[4994,410203],[4995,256128],[4996,208202],[4997,240133],[4998,249216],[4999,164626],[5000,473146],[5001,385310],[5002,361629],[5003,395918],[5004,437743],[5005,460206],[5006,481501],[5007,474234],[5008,255876],[5009,248517],[5010,395517],[5011,368701],[5012,251576],[5013,200119],[5014,172425],[5015,695177],[5016,323290],[5017,635466],[5018,1038210],[5019,555305],[5020,458937],[5021,314062],[5022,478198],[5023,681343],[5024,211210],[5025,212632],[5026,187066],[5027,216147],[5028,255465],[5029,175636],[5030,377161],[5031,662537],[5032,709971],[5033,940553],[5034,466705],[5035,188328],[5036,272465],[5037,306217],[5038,372131],[5039,228870],[5040,651067],[5041,521047],[5042,369868],[5043,268450],[5044,272230],[5045,282149],[5046,357305],[5047,619053],[5048,237015],[5049,594224],[5050,464311],[5051,398110],[5052,366034],[5053,314091],[5054,211154],[5055,268945],[5056,312682],[5057,549907],[5058,165025],[5059,330095],[5060,383945],[5061,140253],[5062,382595],[5063,529577],[5064,277525],[5065,154275],[5066,592599],[5067,277721],[5068,266424],[5069,321113],[5070,383100],[5071,443376],[5072,403015],[5073,135451],[5074,331875],[5075,526618],[5076,173535],[5077,270649],[5078,710549],[5079,495552],[5080,318793],[5081,565957],[5082,571305],[5083,335475],[5084,346023],[5085,290399],[5086,336014],[5087,328100],[5088,501363],[5089,966279],[5090,653545],[5091,603287],[5092,315488],[5093,274463],[5094,374269],[5095,320198],[5096,500870],[5097,195812],[5098,313860],[5099,571262],[5100,267076],[5101,591822],[5102,602243],[5103,286724],[5104,232686],[5105,313044],[5106,412653],[5107,125047],[5108,244011],[5109,263064],[5110,833259],[5111,754689],[5112,859476],[5113,203726],[5114,297981],[5115,805309],[5116,550349],[5117,450685],[5118,246658],[5119,265249],[5120,303849],[5121,183044],[5122,283913],[5123,460325],[5124,825134],[5125,344907],[5126,138997],[5127,320380],[5128,195457],[5129,237842],[5130,412846],[5131,205780],[5132,385819],[5133,174199],[5134,100061],[5135,322488],[5136,355693],[5137,186128],[5138,136224],[5139,361301],[5140,293934],[5141,315515],[5142,871642],[5143,434865],[5144,338935],[5145,167830],[5146,141340],[5147,167787],[5148,190685],[5149,460834],[5150,475272],[5151,310922],[5152,334479],[5153,963227],[5154,379435],[5155,593484],[5156,1509233],[5157,570646],[5158,199521],[5159,504374],[5160,387718],[5161,327901],[5162,193384],[5163,347237],[5164,221783],[5165,260493],[5166,269296],[5167,344613],[5168,312083],[5169,204114],[5170,196506],[5171,195540],[5172,148044],[5173,206732],[5174,332588],[5175,275619],[5176,116914],[5177,219383],[5178,127718],[5179,265733],[5180,184150],[5181,166075],[5182,222373],[5183,184255],[5184,343728],[5185,403030],[5186,402067],[5187,592942],[5188,211569],[5189,232274],[5190,302871],[5191,141534],[5192,237193],[5193,315138],[5194,223728],[5195,423206],[5196,155104],[5197,114453],[5198,221974],[5199,216200],[5200,297815],[5201,248059],[5202,331052],[5203,528599],[5204,639895],[5205,264104],[5206,194798],[5207,244355],[5208,210268],[5209,158545],[5210,179706],[5211,215840],[5212,461847],[5213,255854],[5214,145593],[5215,236762],[5216,179084],[5217,253302],[5218,233243],[5219,704407],[5220,1612582],[5221,453673],[5222,511889],[5223,225777],[5224,330252],[5225,741938],[5226,948335],[5227,860928],[5228,377312],[5229,428302],[5230,354163],[5231,640293],[5232,323144],[5233,210560],[5234,247856],[5235,329303],[5236,381545],[5237,281098],[5238,551694],[5239,298201],[5240,344157],[5241,289732],[5242,553956],[5243,933613],[5244,586834],[5245,507463],[5246,404788],[5247,383841],[5248,205846],[5249,163366],[5250,337381],[5251,221091],[5252,774029],[5253,335776],[5254,241263],[5255,299239],[5256,140855],[5257,326353],[5258,564670],[5259,468415],[5260,922020],[5261,775019],[5262,736927],[5263,272249],[5264,547800],[5265,396400],[5266,646118],[5267,500994],[5268,443897],[5269,363406],[5270,266422],[5271,333408],[5272,215539],[5273,287613],[5274,314365],[5275,265303],[5276,298707],[5277,284607],[5278,464762],[5279,369517],[5280,369377],[5281,361131],[5282,734558],[5283,245584],[5284,258660],[5285,369207],[5286,417719],[5287,332827],[5288,399728],[5289,292708],[5290,1205553],[5291,623709],[5292,419902],[5293,309027],[5294,205158],[5295,327624],[5296,425181],[5297,283763],[5298,197617],[5299,108594],[5300,187003],[5301,222811],[5302,199896],[5303,384434],[5304,193888],[5305,181258],[5306,294094],[5307,575093],[5308,226826],[5309,300272],[5310,207789],[5311,157844],[5312,540195],[5313,318048],[5314,204520],[5315,194608],[5316,155367],[5317,140938],[5318,167928],[5319,343107],[5320,137561],[5321,161295],[5322,78679],[5323,56418],[5324,203211],[5325,96131],[5326,92230],[5327,78241],[5328,59308],[5329,114009],[5330,186858],[5331,193458],[5332,112828],[5333,121238],[5334,202172],[5335,517770],[5336,650372],[5337,389314],[5338,193390],[5339,247859],[5340,224914],[5341,188546],[5342,168466],[5343,123085],[5344,144790],[5345,372344],[5346,276148],[5347,373592],[5348,179046],[5349,195237],[5350,129478],[5351,172437],[5352,155072],[5353,156825],[5354,208866],[5355,108595],[5356,215385],[5357,447899],[5358,339001],[5359,289126],[5360,374785],[5361,362365],[5362,217687],[5363,303676],[5364,227608],[5365,516688],[5366,321670],[5367,185392],[5368,480340],[5369,455842],[5370,746573],[5371,699382],[5372,455515],[5373,291088],[5374,156856],[5375,174590],[5376,201694],[5377,196293],[5378,156446],[5379,130349],[5380,374434],[5381,196842],[5382,136462],[5383,173090],[5384,245136],[5385,209352],[5386,191412],[5387,185521],[5388,206426],[5389,168877],[5390,214957],[5391,190158],[5392,272257],[5393,242778],[5394,207139],[5395,504418],[5396,153542],[5397,218656],[5398,218421],[5399,178995],[5400,210400],[5401,303977],[5402,218742],[5403,495135],[5404,365786],[5405,202923],[5406,313161],[5407,440770],[5408,252433],[5409,567799],[5410,402526],[5411,577779],[5412,307396],[5413,72832],[5414,366634],[5415,257742],[5416,174129],[5417,267898],[5418,142890],[5419,314016],[5420,165074],[5421,251732],[5422,406958],[5423,446744],[5424,385041],[5425,326699],[5426,265083],[5427,164894],[5428,279076],[5429,327244],[5430,151539],[5431,107430],[5432,185685],[5433,531300],[5434,256456],[5435,325601],[5436,329460],[5437,415845],[5438,242924],[5439,293353],[5440,370041],[5441,185437],[5442,283777],[5443,315823],[5444,115715],[5445,465251],[5446,202254],[5447,156926],[5448,273271],[5449,238813],[5450,91776],[5451,137063],[5452,248944],[5453,179266],[5454,189734],[5455,211508],[5456,123271],[5457,159676],[5458,417082],[5459,975140],[5460,508434],[5461,294994],[5462,231632],[5463,415615],[5464,192539],[5465,357013],[5466,84986],[5467,82478],[5468,122503],[5469,177048],[5470,349547],[5471,170000],[5472,112684],[5473,207204],[5474,166341],[5475,238879],[5476,200541],[5477,0],[5478,0],[5479,210961],[5480,143493],[5481,196694],[5482,84255],[5483,142041],[5484,414841],[5485,320825],[5486,204823],[5487,210834],[5488,123015],[5489,99373],[5490,450069],[5491,146093],[5492,226539],[5493,79782],[5494,448425],[5495,173313],[5496,213401],[5497,159578],[5498,189798],[5499,278733],[5500,97229],[5501,677423],[5502,266842],[5503,153318],[5504,127398],[5505,139342],[5506,210290],[5507,351206],[5508,251274],[5509,232127],[5510,415243],[5511,119522],[5512,615659],[5513,144570],[5514,253771],[5515,302486],[5516,726387],[5517,351873],[5518,207012],[5519,697366],[5520,664477],[5521,380803],[5522,270424],[5523,313921],[5524,431394],[5525,679496],[5526,447804],[5527,417387],[5528,466385],[5529,495079],[5530,477643],[5531,553206],[5532,506765],[5533,242794],[5534,410521],[5535,464925],[5536,433085],[5537,453579],[5538,280884],[5539,281849],[5540,463363],[5541,249532],[5542,387933],[5543,319885],[5544,478317],[5545,354174],[5546,138371],[5547,129467],[5548,189894],[5549,236837],[5550,197243],[5551,193138],[5552,181557],[5553,175364],[5554,125814],[5555,199245],[5556,350408],[5557,327693],[5558,267545],[5559,672996],[5560,465604],[5561,377382],[5562,456854],[5563,331827],[5564,194958],[5565,196841],[5566,223820],[5567,212300],[5568,302390],[5569,169747],[5570,196469],[5571,177819],[5572,241289],[5573,190330],[5574,232503],[5575,370037],[5576,406399],[5577,244681],[5578,152756],[5579,150739],[5580,219199],[5581,291083],[5582,295102],[5583,218072],[5584,331619],[5585,105447],[5586,87587],[5587,98818],[5588,114122],[5589,314596],[5590,133077],[5591,1400525],[5592,610032],[5593,1033702],[5594,649409],[5595,323952],[5596,405418],[5597,207886],[5598,179118],[5599,196435],[5600,289656],[5601,272972],[5602,201928],[5603,145740],[5604,299579],[5605,263730],[5606,190532],[5607,361660],[5608,227109],[5609,160027],[5610,344938],[5611,265643],[5612,358964],[5613,177447],[5614,803042],[5615,469556],[5616,182204],[5617,219778],[5618,251189],[5619,221173],[5620,391102],[5621,356890],[5622,205606],[5623,143312],[5624,181636],[5625,427318],[5626,433553],[5627,413607],[5628,413112],[5629,343700],[5630,347068],[5631,656414],[5632,556813],[5633,434747],[5634,152278],[5635,352719],[5636,390771],[5637,179196],[5638,196892],[5639,332530],[5640,171633],[5641,202095],[5642,289197],[5643,291090],[5644,182394],[5645,301602],[5646,338076],[5647,551673],[5648,537943],[5649,202560],[5650,168999],[5651,119055],[5652,289011],[5653,226461],[5654,267213],[5655,337676],[5656,312073],[5657,160263],[5658,255159],[5659,337136],[5660,221903],[5661,262421],[5662,547942],[5663,211824],[5664,293127],[5665,230436],[5666,385705],[5667,270295],[5668,214376],[5669,372981],[5670,290574],[5671,284714],[5672,530178],[5673,284290],[5674,327525],[5675,534865],[5676,459756],[5677,583171],[5678,586730],[5679,894486],[5680,551051],[5681,467110],[5682,435439],[5683,462593],[5684,770329],[5685,753567],[5686,973154],[5687,648991],[5688,1241915],[5689,1138740],[5690,781293],[5691,638334],[5692,472561],[5693,519745],[5694,552388],[5695,361275],[5696,324498],[5697,675516],[5698,365721],[5699,311878],[5700,265567],[5701,371420],[5702,293158],[5703,182024],[5704,175701],[5705,333394],[5706,418415],[5707,624159],[5708,246476],[5709,509457],[5710,328484],[5711,315943],[5712,280942],[5713,378779],[5714,304274],[5715,272393],[5716,538836],[5717,269741],[5718,395580],[5719,331859],[5720,686552],[5721,629803],[5722,337356],[5723,244891],[5724,536336],[5725,371169],[5726,159904],[5727,462250],[5728,472955],[5729,385592],[5730,904659],[5731,340888],[5732,283176],[5733,347223],[5734,230150],[5735,278459],[5736,237346],[5737,298183],[5738,463079],[5739,594419],[5740,774559],[5741,575027],[5742,243587],[5743,288157],[5744,377230],[5745,349023],[5746,447262],[5747,496469],[5748,382059],[5749,269477],[5750,326431],[5751,369023],[5752,239243],[5753,349125],[5754,362788],[5755,300002],[5756,202002],[5757,342781],[5758,617018],[5759,478048],[5760,412392],[5761,264885],[5762,570705],[5763,503095],[5764,495502],[5765,475249],[5766,182579],[5767,267047],[5768,184689],[5769,413858],[5770,290248],[5771,981970],[5772,392639],[5773,229948],[5774,329472],[5775,221319],[5776,193295],[5777,238171],[5778,332763],[5779,487445],[5780,811824],[5781,478655],[5782,681278],[5783,228950],[5784,182645],[5785,1496976],[5786,513890],[5787,410674],[5788,433994],[5789,207759],[5790,222568],[5791,242954],[5792,196967],[5793,157708],[5794,236183],[5795,168255],[5796,250358],[5797,260268],[5798,144056],[5799,153666],[5800,222568],[5801,221217],[5802,249586],[5803,179892],[5804,149077],[5805,416146],[5806,233994],[5807,347109],[5808,292153],[5809,472630],[5810,200123],[5811,263294],[5812,140956],[5813,1282786],[5814,911927],[5815,529636],[5816,338949],[5817,432663],[5818,407930],[5819,347119],[5820,619057],[5821,579091],[5822,345479],[5823,375201],[5824,250421],[5825,335404],[5826,184026],[5827,325006],[5828,363040],[5829,226388],[5830,179763],[5831,237920],[5832,289321],[5833,547836],[5834,219205],[5835,305973],[5836,330426],[5837,152986],[5838,505715],[5839,300559],[5840,460038],[5841,297004],[5842,215521],[5843,521223],[5844,289042],[5845,382399],[5846,361271],[5847,504048],[5848,312359],[5849,580614],[5850,721873],[5851,692864],[5852,451417],[5853,368762],[5854,488771],[5855,450850],[5856,490485],[5857,711569],[5858,760695],[5859,576982],[5860,433841],[5861,708392],[5862,725842],[5863,414275],[5864,429767],[5865,277120],[5866,319753],[5867,276982],[5868,507676],[5869,458706],[5870,432978],[5871,759045],[5872,1096094],[5873,519697],[5874,582231],[5875,514195],[5876,713535],[5877,603600],[5878,267222],[5879,334475],[5880,337852],[5881,534007],[5882,454238],[5883,608330],[5884,680162],[5885,480619],[5886,514310],[5887,713528],[5888,1033208],[5889,561071],[5890,146902],[5891,376562],[5892,388635],[5893,330176],[5894,293639],[5895,424583],[5896,406173],[5897,349144],[5898,452484],[5899,319441],[5900,316526],[5901,285788],[5902,515635],[5903,333810],[5904,1939592],[5905,1051104],[5906,729958],[5907,438025],[5908,413571],[5909,387332],[5910,431404],[5911,287278],[5912,501838],[5913,391585],[5914,288575],[5915,256190],[5916,376662],[5917,267566],[5918,460954],[5919,407429],[5920,465498],[5921,384543],[5922,353138],[5923,212135],[5924,162889],[5925,384231],[5926,226713],[5927,278434],[5928,448373],[5929,636985],[5930,329021],[5931,641974],[5932,370574],[5933,523100],[5934,756155],[5935,493946],[5936,256154],[5937,415476],[5938,524925],[5939,855292],[5940,726698],[5941,240552],[5942,338905],[5943,326841],[5944,214743],[5945,340871],[5946,486757],[5947,325162],[5948,237884],[5949,244335],[5950,318917],[5951,325393],[5952,193687],[5953,244061],[5954,200424],[5955,341292],[5956,333839],[5957,356419],[5958,176135],[5959,640685],[5960,292706],[5961,325981],[5962,171415],[5963,487609],[5964,431555],[5965,718392],[5966,393542],[5967,408240],[5968,360965],[5969,322548],[5970,269606],[5971,467094],[5972,858026],[5973,264819],[5974,1825903],[5975,695752],[5976,453576],[5977,558334],[5978,568993],[5979,961453],[5980,569515],[5981,365159],[5982,481187],[5983,375049],[5984,423860],[5985,294318],[5986,302107],[5987,207600],[5988,294817],[5989,618419],[5990,411452],[5991,312080],[5992,329962],[5993,320240],[5994,360527],[5995,199880],[5996,754056],[5997,462662],[5998,188018],[5999,232896],[6000,397240],[6001,232936],[6002,277955],[6003,180754],[6004,232453],[6005,353737],[6006,186262],[6007,308285],[6008,225940],[6009,142794],[6010,277747],[6011,263489],[6012,533800],[6013,381999],[6014,246986],[6015,288320],[6016,319313],[6017,400212],[6018,313627],[6019,176546],[6020,424039],[6021,209812],[6022,180248],[6023,236373],[6024,121632],[6025,157701],[6026,289098],[6027,216976],[6028,224794],[6029,152165],[6030,193098],[6031,229510],[6032,153476],[6033,453882],[6034,289051],[6035,226292],[6036,414765],[6037,157106],[6038,253586],[6039,416350],[6040,269930],[6041,370187],[6042,277585],[6043,293276],[6044,231307],[6045,261949],[6046,140591],[6047,207344],[6048,182787],[6049,119327],[6050,139156],[6051,96333],[6052,81427],[6053,385674],[6054,145684],[6055,247799],[6056,206191],[6057,138099],[6058,103729],[6059,246643],[6060,215150],[6061,207479],[6062,149743],[6063,136546],[6064,168846],[6065,209410],[6066,165969],[6067,255475],[6068,120429],[6069,187243],[6070,249980],[6071,264136],[6072,151618],[6073,180784],[6074,160229],[6075,171917],[6076,226301],[6077,239539],[6078,226240],[6079,968856],[6080,822624],[6081,404189],[6082,348159],[6083,485953],[6084,504633],[6085,580221],[6086,267091],[6087,247008],[6088,440503],[6089,196702],[6090,186384],[6091,367557],[6092,467935],[6093,112289],[6094,91936],[6095,63183],[6096,208960],[6097,226090],[6098,173101],[6099,206940],[6100,114502],[6101,137159],[6102,143940],[6103,234339],[6104,187888],[6105,193816],[6106,213998],[6107,339053],[6108,342459],[6109,300830],[6110,418150],[6111,577826],[6112,271347],[6113,238501],[6114,172724],[6115,220368],[6116,168326],[6117,382112],[6118,503446],[6119,289306],[6120,183222],[6121,279216],[6122,264616],[6123,345388],[6124,190540],[6125,167992],[6126,186732],[6127,540496],[6128,332345],[6129,383902],[6130,282563],[6131,252432],[6132,282824],[6133,139898],[6134,306145],[6135,280006],[6136,112905],[6137,192385],[6138,257017],[6139,373310],[6140,295176],[6141,856642],[6142,402509],[6143,642203],[6144,579633],[6145,526416],[6146,544139],[6147,795021],[6148,471477],[6149,667682],[6150,328474],[6151,254259],[6152,287137],[6153,134274],[6154,200260],[6155,189212],[6156,345127],[6157,249476],[6158,154600],[6159,215726],[6160,318837],[6161,250637],[6162,207927],[6163,471860],[6164,320022],[6165,433724],[6166,346295],[6167,245740],[6168,374683],[6169,235679],[6170,329470],[6171,592166],[6172,228851],[6173,266544],[6174,232289],[6175,200511],[6176,322965],[6177,340895],[6178,356790],[6179,132932],[6180,267166],[6181,154154],[6182,1140607],[6183,723275],[6184,374967],[6185,354098],[6186,707489],[6187,392368],[6188,445244],[6189,401654],[6190,416438],[6191,341414],[6192,509006],[6193,406643],[6194,492666],[6195,605368],[6196,550003],[6197,448250],[6198,374620],[6199,433523],[6200,363424],[6201,503785],[6202,300787],[6203,263031],[6204,534541],[6205,309118],[6206,1115017],[6207,843933],[6208,1147558],[6209,595355],[6210,442639],[6211,612574],[6212,363633],[6213,611947],[6214,327743],[6215,483988],[6216,960240],[6217,739623],[6218,1433963],[6219,730097],[6220,351441],[6221,443773],[6222,411816],[6223,307461],[6224,499069],[6225,435755],[6226,270199],[6227,354279],[6228,303621],[6229,588738],[6230,568307],[6231,754327],[6232,603040],[6233,425137],[6234,325147],[6235,270110],[6236,416532],[6237,296893],[6238,347139],[6239,437304],[6240,212286],[6241,336586],[6242,208619],[6243,207540],[6244,203381],[6245,491140],[6246,281477],[6247,167124],[6248,268969],[6249,366077],[6250,237610],[6251,611913],[6252,177245],[6253,215962],[6254,258190],[6255,172486],[6256,196957],[6257,153689],[6258,209042],[6259,216045],[6260,202250],[6261,313914],[6262,495196],[6263,327653],[6264,444487],[6265,462809],[6266,443300],[6267,300116],[6268,391233],[6269,293109],[6270,334349],[6271,320780],[6272,191715],[6273,221672],[6274,219717],[6275,170413],[6276,222815],[6277,174634],[6278,163934],[6279,480353],[6280,385644],[6281,342703],[6282,442900],[6283,171961],[6284,944602],[6285,426022],[6286,495620],[6287,314137],[6288,292230],[6289,284912],[6290,181963],[6291,189639],[6292,191139],[6293,137541],[6294,233853],[6295,227184],[6296,295243],[6297,265648],[6298,410404],[6299,565777],[6300,311927],[6301,203745],[6302,231193],[6303,155363],[6304,137365],[6305,175667],[6306,233139],[6307,151976],[6308,128407],[6309,151744],[6310,186758],[6311,64406],[6312,187924],[6313,156611],[6314,325181],[6315,151584],[6316,190399],[6317,120640],[6318,149347],[6319,90959],[6320,343460],[6321,136108],[6322,58113],[6323,73805],[6324,70553],[6325,143994],[6326,146638],[6327,201908],[6328,175720],[6329,207641],[6330,196470],[6331,185245],[6332,452677],[6333,169391],[6334,261292],[6335,235805],[6336,176587],[6337,193792],[6338,231316],[6339,235878],[6340,226602],[6341,341605],[6342,520594],[6343,198485],[6344,427062],[6345,350882],[6346,207995],[6347,144457],[6348,156736],[6349,176542],[6350,173206],[6351,233434],[6352,277425],[6353,304049],[6354,227749],[6355,184230],[6356,209321],[6357,272928],[6358,207465],[6359,407037],[6360,420370],[6361,297144],[6362,161956],[6363,193576],[6364,255940],[6365,956805],[6366,237566],[6367,446197],[6368,464399],[6369,195061],[6370,274938],[6371,230195],[6372,410828],[6373,361522],[6374,252540],[6375,176206],[6376,362056],[6377,254223],[6378,236944],[6379,283223],[6380,283017],[6381,149344],[6382,324041],[6383,225370],[6384,254612],[6385,374618],[6386,222744],[6387,224563],[6388,224680],[6389,202523],[6390,261019],[6391,170909],[6392,122937],[6393,139492],[6394,405948],[6395,198641],[6396,141352],[6397,237121],[6398,148766],[6399,373317],[6400,165119],[6401,211473],[6402,107238],[6403,217701],[6404,138813],[6405,149687],[6406,233948],[6407,67400],[6408,108908],[6409,236337],[6410,344518],[6411,107066],[6412,190484],[6413,217888],[6414,305929],[6415,421242],[6416,303865],[6417,275776],[6418,166072],[6419,266443],[6420,264086],[6421,102200],[6422,239730],[6423,196333],[6424,199668],[6425,127149],[6426,146047],[6427,174961],[6428,212922],[6429,269365],[6430,227817],[6431,219441],[6432,170576],[6433,165763],[6434,564046],[6435,676289],[6436,609155],[6437,350107],[6438,306901],[6439,233785],[6440,354522],[6441,210299],[6442,316079],[6443,320538],[6444,544851],[6445,288688],[6446,436293],[6447,237262],[6448,964376],[6449,731624],[6450,577131],[6451,726580],[6452,448658],[6453,401612],[6454,322616],[6455,305795],[6456,673097],[6457,537629],[6458,398138],[6459,590983],[6460,264498],[6461,303857],[6462,491769],[6463,203644],[6464,185501],[6465,282044],[6466,109379],[6467,161365],[6468,211401],[6469,297553],[6470,328155],[6471,263786],[6472,378798],[6473,261196],[6474,223918],[6475,171111],[6476,380262],[6477,560685],[6478,459323],[6479,343615],[6480,291984],[6481,527373],[6482,258909],[6483,225735],[6484,497369],[6485,746269],[6486,507761],[6487,614199],[6488,444019],[6489,396799],[6490,388467],[6491,227687],[6492,302858],[6493,405325],[6494,331881],[6495,627112],[6496,260265],[6497,692411],[6498,294928],[6499,182941],[6500,163684],[6501,254085],[6502,412229],[6503,219105],[6504,214812],[6505,339328],[6506,313600],[6507,489591],[6508,312291],[6509,196662],[6510,300558],[6511,585963],[6512,374795],[6513,174227],[6514,199884],[6515,191033],[6516,236392],[6517,131304],[6518,229575],[6519,134607],[6520,118038],[6521,267487],[6522,113068],[6523,260538],[6524,192378],[6525,204978],[6526,172313],[6527,196434],[6528,127485],[6529,253922],[6530,349348],[6531,321616],[6532,241277],[6533,274347],[6534,195995],[6535,179539],[6536,132032],[6537,233349],[6538,172424],[6539,135379],[6540,323504],[6541,809154],[6542,408420],[6543,727760],[6544,219384],[6545,105024],[6546,188512],[6547,128906],[6548,253566],[6549,242941],[6550,225556],[6551,160352],[6552,216660],[6553,324880],[6554,266908],[6555,139272],[6556,230258],[6557,201081],[6558,132546],[6559,98417],[6560,165048],[6561,130715],[6562,94074],[6563,161935],[6564,55839],[6565,96716],[6566,83912],[6567,84811],[6568,112765],[6569,119031],[6570,125534],[6571,155755],[6572,94204],[6573,152163],[6574,23814],[6575,167492],[6576,156710],[6577,252931],[6578,236427],[6579,184590],[6580,88304],[6581,153536],[6582,134996],[6583,67946],[6584,144041],[6585,261853],[6586,184931],[6587,147208],[6588,588990],[6589,118178],[6590,137386],[6591,199165],[6592,235125],[6593,133198],[6594,246147],[6595,98109],[6596,106076],[6597,97136],[6598,355306],[6599,137283],[6600,224190],[6601,346700],[6602,141949],[6603,123355],[6604,164756],[6605,133960],[6606,237775],[6607,138864],[6608,214657],[6609,131925],[6610,116343],[6611,289334],[6612,224849],[6613,336916],[6614,173226],[6615,185384],[6616,260154],[6617,264591],[6618,172395],[6619,194223],[6620,240824],[6621,127954],[6622,181567],[6623,198064],[6624,110236],[6625,217045],[6626,386845],[6627,138505],[6628,224856],[6629,201143],[6630,264046],[6631,240889],[6632,240923],[6633,248369],[6634,241310],[6635,292948],[6636,173054],[6637,184785],[6638,194172],[6639,229591],[6640,199640],[6641,296274],[6642,614913],[6643,196973],[6644,132774],[6645,149406],[6646,125560],[6647,81230],[6648,125463],[6649,169277],[6650,124143],[6651,140813],[6652,210661],[6653,175332],[6654,163000],[6655,150455],[6656,225566],[6657,221974],[6658,114413],[6659,313322],[6660,183999],[6661,169153],[6662,131906],[6663,194351],[6664,109866],[6665,240023],[6666,334501],[6667,198779],[6668,213538],[6669,169995],[6670,97752],[6671,72586],[6672,87274],[6673,144932],[6674,117091],[6675,102798],[6676,185345],[6677,162348],[6678,78812],[6679,90642],[6680,108800],[6681,234737],[6682,214766],[6683,320911],[6684,266422],[6685,102245],[6686,173006],[6687,101782],[6688,202193],[6689,208822],[6690,139151],[6691,65032],[6692,123765],[6693,114276],[6694,146813],[6695,325891],[6696,81346],[6697,95977],[6698,106348],[6699,130955],[6700,194507],[6701,170397],[6702,158521],[6703,138562],[6704,805291],[6705,169602],[6706,128041],[6707,289063],[6708,165922],[6709,76467],[6710,121112],[6711,146997],[6712,131919],[6713,166829],[6714,163187],[6715,278932],[6716,137871],[6717,145278],[6718,187108],[6719,511752],[6720,440219],[6721,216997],[6722,209273],[6723,121457],[6724,99594],[6725,107852],[6726,106825],[6727,92455],[6728,130861],[6729,82115],[6730,104051],[6731,81306],[6732,74733],[6733,254172],[6734,171991],[6735,221849],[6736,69197],[6737,150305],[6738,151128],[6739,197605],[6740,435056],[6741,316838],[6742,297907],[6743,276740],[6744,251809],[6745,260061],[6746,288943],[6747,128906]];
var summaryData = [[,5.2500],[13,5.0300],[26,4.7200],[39,4.6600],[52,4.5100],[65,4.3500],[78,3.8500],[91,4.1600],[104,4.0700],[117,4.3500],[130,4.8500],[143,5.1500],[156,6.1900],[169,6.0200],[182,5.4000],[195,5.3400],[208,5.7800],[221,5.7600],[234,6.4900],[247,6.5000],[260,6.3900],[273,6.2600],[286,5.4700],[299,4.9900],[312,5.1300],[325,5.5200],[338,6.0300],[351,5.9300],[364,5.5800],[377,5.5200],[390,5.9100],[403,6.0200],[416,5.9100],[429,5.1200],[442,5.1100],[455,5.1900],[468,5.0800],[481,4.7600],[494,4.5500],[507,4.6200],[520,4.8300],[533,4.6500],[546,4.6100],[559,4.5300],[572,4.5500],[585,4.4400],[598,4.0100],[611,4.0900],[624,4.0400],[637,4.7200],[650,5.2300],[663,5.4900],[676,5.0900],[689,4.9700],[702,4.4400],[715,4.5800],[728,4.6100],[741,4.8000],[754,4.7800],[767,4.8300],[780,4.8100],[793,6.2000],[806,5.7900],[819,5.7500],[832,5.5200],[845,5.6100],[858,5.8300],[871,5.6900],[884,5.8000],[897,5.8400],[910,5.7100],[923,6.0700],[936,6.1800],[949,6.3300],[962,6.6200],[975,6.4400],[988,6.2700],[1001,5.9900],[1014,6.0400],[1027,5.3500],[1040,5.3000],[1053,5.5800],[1066,5.6700],[1079,5.5100],[1092,5.7300],[1105,5.9900],[1118,5.9600],[1131,6.2400],[1144,6.3500],[1157,6.3400],[1170,6.4700],[1183,6.6900],[1196,6.6600],[1209,6.5000],[1222,6.2400],[1235,6.2500],[1248,5.9300],[1261,5.8300],[1274,5.6000],[1287,5.0300],[1300,4.8700],[1313,5.5200],[1326,5.3400],[1339,5.4300],[1352,5.3200],[1365,5.8300],[1378,5.6300],[1391,5.7300],[1404,5.7500],[1417,5.9800],[1430,6.2200],[1443,6.1800],[1456,5.4400],[1469,5.5600],[1482,5.5800],[1495,5.4600],[1508,5.7000],[1521,5.8300],[1534,5.8500],[1547,5.7000],[1560,5.7300],[1573,5.9000],[1586,6.1800],[1599,6.5100],[1612,6.9700],[1625,6.9800],[1638,7.0000],[1651,6.8000],[1664,6.9600],[1677,7.0000],[1690,6.8200],[1703,6.0900],[1716,6.2600],[1729,6.2300],[1742,6.2000],[1755,6.1800],[1768,6.1800],[1781,6.0700],[1794,6.1000],[1807,6.1100],[1820,6.3100],[1833,6.6800],[1846,6.8000],[1859,7.2300],[1872,7.7500],[1885,7.6500],[1898,7.7800],[1911,7.6700],[1924,7.8500],[1937,8.2300],[1950,7.6000],[1963,8.2300],[1976,7.8800],[1989,8.4800],[2002,8.1100],[2015,7.8600],[2028,7.9000],[2041,7.6700],[2054,7.7300],[2067,7.8000],[2080,8.1900],[2093,8.1800],[2106,8.5300],[2119,9.2700],[2132,9.3700],[2145,9.3500],[2158,10.0700],[2171,9.4900],[2184,9.4700],[2197,8.7600],[2210,9.1300],[2223,9.1900],[2236,9.5000],[2249,9.4100],[2262,10.7000],[2275,10.6900],[2288,10.8500],[2301,10.8600],[2314,12.7900],[2327,12.9500],[2340,12.8500],[2353,13.1300],[2366,13.8000],[2379,16.6000],[2392,18.5900],[2405,17.1700],[2418,19.2900],[2431,17.5700],[2444,16.5800],[2457,16.9200],[2470,17.2600],[2483,16.4000],[2496,14.3500],[2509,14.8700],[2522,14.1500],[2535,12.6700],[2548,12.4400],[2561,11.8900],[2574,12.4600],[2587,11.6900],[2600,11.2200],[2613,7.7600],[2626,6.9900],[2639,9.0500],[2652,8.9600],[2665,9.8500],[2678,8.3100],[2691,7.8500],[2704,8.1900],[2717,7.3700],[2730,6.1300],[2743,5.4100],[2756,5.4300],[2769,5.5700],[2782,5.3900],[2795,5.2900],[2808,4.9200],[2821,4.0400],[2834,4.1400],[2847,3.6600],[2860,3.0500],[2873,3.6100],[2886,3.3000],[2899,2.9600],[2912,2.6000],[2925,2.7200],[2938,3.5300],[2951,4.2300],[2964,4.2300],[2977,4.1200],[2990,4.2150],[3003,3.8900],[3016,3.6400],[3029,3.9750],[3042,4.2400],[3055,4.2000],[3068,3.8300],[3081,3.8300],[3094,3.8300],[3107,3.8500],[3120,3.8050],[3133,3.6800],[3146,3.5400],[3159,3.9500],[3172,3.6100],[3185,3.3500],[3198,3.1000],[3211,2.8800],[3224,2.8200],[3237,2.8900],[3250,2.8100],[3263,2.6200],[3276,2.5500],[3289,2.8300],[3302,3.3050],[3315,3.0350],[3328,2.9650],[3341,2.6400],[3354,2.9300],[3367,2.9100],[3380,2.8100],[3393,2.9350],[3406,3.0500],[3419,2.8850],[3432,2.8050],[3445,2.7150],[3458,2.6500],[3471,2.4900],[3484,2.3700],[3497,2.1600],[3510,1.8000],[3523,1.5800],[3536,1.5150],[3549,1.3450],[3562,1.3050],[3575,1.3900],[3588,1.4250],[3601,1.2650],[3614,1.3350],[3627,1.2400],[3640,1.3300],[3653,1.3850],[3666,1.5800],[3679,1.6700],[3692,1.4600],[3705,1.3000],[3718,1.2400],[3731,1.2050],[3744,1.2600],[3757,1.2050],[3770,1.2050],[3783,1.5700],[3796,1.4600],[3809,1.4300],[3822,1.3600],[3835,1.3200],[3848,1.3000],[3861,1.4250],[3874,1.4600],[3887,2.0950],[3900,2.2100],[3913,2.1450],[3926,2.2550],[3939,2.0100],[3952,1.9200],[3965,2.1400],[3978,2.2250],[3991,2.0500],[4004,1.8850],[4017,1.9800],[4030,2.2200],[4043,2.3650],[4056,2.1800],[4069,2.3050],[4082,2.7300],[4095,2.5800],[4108,2.7750],[4121,2.6300],[4134,2.6850],[4147,2.8200],[4160,2.6850],[4173,2.5850],[4186,2.5600],[4199,2.3850],[4212,2.1400],[4225,2.2150],[4238,2.1700],[4251,2.3400],[4264,2.3400],[4277,2.0950],[4290,1.9150],[4303,2.0650],[4316,2.0850],[4329,2.0250],[4342,1.8600],[4355,1.8750],[4368,1.8650],[4381,1.8500],[4394,1.7050],[4407,1.8400],[4420,1.9900],[4433,2.0950],[4446,2.1400],[4459,2.2900],[4472,2.3550],[4485,2.3100],[4498,2.5200],[4511,2.2950],[4524,2.2950],[4537,2.5650],[4550,2.5200],[4563,2.4200],[4576,2.4150],[4589,2.4150],[4602,2.4750],[4615,2.4750],[4628,2.5800],[4641,2.7950],[4654,2.6750],[4667,2.7100],[4680,2.4400],[4693,2.6700],[4706,2.8400],[4719,2.7950],[4732,2.7450],[4745,2.8300],[4758,3.0900],[4771,2.9350],[4784,3.0300],[4797,3.5300],[4810,3.4300],[4823,3.3350],[4836,3.3000],[4849,3.3100],[4862,3.3450],[4875,3.2750],[4888,3.2900],[4901,3.3800],[4914,3.6000],[4927,3.4850],[4940,3.3500],[4953,3.4350],[4966,3.4450],[4979,3.3000],[4992,3.2750],[5005,3.1150],[5018,3.0300],[5031,2.9050],[5044,2.7900],[5057,2.6500],[5070,2.7150],[5083,2.7650],[5096,2.8600],[5109,2.8100],[5122,2.8950],[5135,2.8950],[5148,3.0050],[5161,2.9400],[5174,2.9700],[5187,2.7250],[5200,2.7450],[5213,2.8500],[5226,3.1850],[5239,3.2600],[5252,3.4650],[5265,3.5250],[5278,3.4800],[5291,3.8750],[5304,3.7450],[5317,3.8550],[5330,3.7800],[5343,3.7500],[5356,3.5850],[5369,3.8100],[5382,3.8100],[5395,3.4400],[5408,3.1600],[5421,3.0300],[5434,3.1800],[5447,3.2600],[5460,3.5350],[5473,3.5200],[5486,3.9750],[5499,4.0750],[5512,4.1950],[5525,4.4400],[5538,4.6550],[5551,4.7500],[5564,4.6500],[5577,4.5950],[5590,4.5400],[5603,4.9800],[5616,5.3800],[5629,5.1300],[5642,5.2500],[5655,5.0100],[5668,5.0300],[5681,4.3050],[5694,3.2600],[5707,3.5800],[5720,3.9500],[5733,3.5800],[5746,3.9000],[5759,3.9000],[5772,3.5500],[5785,3.6300],[5798,3.4400],[5811,3.2700],[5824,3.6000],[5837,3.3950],[5850,3.3600],[5863,3.6850],[5876,3.9000],[5889,3.4350],[5902,3.5350],[5915,3.6550],[5928,3.7200],[5941,3.6650],[5954,3.6100],[5967,3.5380],[5980,3.4280],[5993,3.3880],[6006,3.4240],[6019,3.4040],[6032,3.3660],[6045,3.2340],[6058,3.3840],[6071,3.3260],[6084,3.4380],[6097,3.4740],[6110,3.4420],[6123,3.4000],[6136,3.3780],[6149,3.4780],[6162,3.4760],[6175,3.3700],[6188,3.3700],[6201,3.2900],[6214,3.6600],[6227,3.8800],[6240,3.8350],[6253,4.0150],[6266,3.6950],[6279,3.9100],[6292,4.0900],[6305,3.9650],[6318,3.9450],[6331,3.9500],[6344,3.7900],[6357,3.7100],[6370,3.6000],[6383,3.6850],[6396,3.5300],[6409,3.5650],[6422,3.4550],[6435,3.6400],[6448,3.4500],[6461,3.1600],[6474,3.2100],[6487,3.1800],[6500,3.3900],[6513,3.3600],[6526,3.2150],[6539,3.1450],[6552,3.2500],[6565,3.1850],[6578,3.2250],[6591,3.2000],[6604,3.0750],[6617,2.8950],[6630,3.0450],[6643,3.1700],[6656,3.1750],[6669,3.1500],[6682,3.0150],[6695,3.0050],[6708,2.9650],[6721,3.1850],[6734,3.1750],[6747,3.4500]];
var flagData = [];