var jsonData = [{date:'09:01 25 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:10762},{date:'09:25 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:10787},{date:'10:14 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:25787},{date:'10:31 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:25797},{date:'11:45 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:25822},{date:'12:08 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:25824},{date:'12:55 25 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:27730},{date:'12:59 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:27763},{date:'13:25 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:37763},{date:'14:09 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:45263},{date:'14:22 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:45265},{date:'17:16 25 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:45331},{date:'09:00 26 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:19},{date:'11:44 26 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:20},{date:'12:02 26 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:26},{date:'13:28 26 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:3026},{date:'15:46 26 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:17184},{date:'17:35 26 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:17530},{date:'09:00 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:2},{date:'09:02 29 de Abril del 2024',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:2656},{date:'09:29 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:3911},{date:'12:17 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:9953},{date:'12:22 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9956},{date:'12:25 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9972},{date:'12:33 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9974},{date:'13:33 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9977},{date:'14:25 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:9978},{date:'15:07 29 de Abril del 2024',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:18478},{date:'17:10 29 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:20458},{date:'17:35 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:35026},{date:'17:37 29 de Abril del 2024',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:65501},{date:'09:00 30 de Abril del 2024',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:3055},{date:'09:06 30 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:3855},{date:'09:13 30 de Abril del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:11797},{date:'09:17 30 de Abril del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:11907},{date:'09:53 30 de Abril del 2024',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:13855},{date:'12:17 30 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:13870},{date:'14:11 30 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:14103},{date:'14:40 30 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:16603},{date:'15:06 30 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:17603},{date:'15:20 30 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:17903},{date:'15:58 30 de Abril del 2024',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:18963},{date:'17:22 30 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:20954},{date:'17:35 30 de Abril del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:21607},{date:'09:00 02 de Mayo del 2024',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:24985},{date:'09:05 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:26328},{date:'09:07 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:28656},{date:'09:13 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:29000},{date:'09:19 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:33656},{date:'09:24 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:39252},{date:'09:25 02 de Mayo del 2024',open:0.3680,high:0.3680,low:0.3680,close:0.3680,volume:43248},{date:'09:32 02 de Mayo del 2024',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:73248},{date:'09:33 02 de Mayo del 2024',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:78248},{date:'09:42 02 de Mayo del 2024',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:116652},{date:'09:44 02 de Mayo del 2024',open:0.3510,high:0.3510,low:0.3510,close:0.3510,volume:131499},{date:'09:45 02 de Mayo del 2024',open:0.3710,high:0.3710,low:0.3710,close:0.3710,volume:146499},{date:'09:51 02 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:182678},{date:'09:53 02 de Mayo del 2024',open:0.3450,high:0.3450,low:0.3450,close:0.3450,volume:192678}];
var priceData = [[,0.3440],[1,0.3400],[2,0.3400],[3,0.3400],[4,0.3400],[5,0.3400],[6,0.3440],[7,0.3400],[8,0.3400],[9,0.3400],[10,0.3400],[11,0.3400],[12,0.3400],[13,0.3400],[14,0.3400],[15,0.3400],[16,0.3430],[17,0.3420],[18,0.3400],[19,0.3420],[20,0.3400],[21,0.3430],[22,0.3400],[23,0.3400],[24,0.3400],[25,0.3400],[26,0.3400],[27,0.3430],[28,0.3400],[29,0.3440],[30,0.3440],[31,0.3400],[32,0.3450],[33,0.3460],[34,0.3460],[35,0.3460],[36,0.3450],[37,0.3410],[38,0.3410],[39,0.3410],[40,0.3410],[41,0.3410],[42,0.3450],[43,0.3450],[44,0.3500],[45,0.3550],[46,0.3550],[47,0.3550],[48,0.3550],[49,0.3550],[50,0.3680],[51,0.3710],[52,0.3710],[53,0.3550],[54,0.3510],[55,0.3710],[56,0.3450],[57,0.3450]];
var volumeData = [[,10762],[1,10787],[2,25787],[3,25797],[4,25822],[5,25824],[6,27730],[7,27763],[8,37763],[9,45263],[10,45265],[11,45331],[12,19],[13,20],[14,26],[15,3026],[16,17184],[17,17530],[18,2],[19,2656],[20,3911],[21,9953],[22,9956],[23,9972],[24,9974],[25,9977],[26,9978],[27,18478],[28,20458],[29,35026],[30,65501],[31,3055],[32,3855],[33,11797],[34,11907],[35,13855],[36,13870],[37,14103],[38,16603],[39,17603],[40,17903],[41,18963],[42,20954],[43,21607],[44,24985],[45,26328],[46,28656],[47,29000],[48,33656],[49,39252],[50,43248],[51,73248],[52,78248],[53,116652],[54,131499],[55,146499],[56,182678],[57,192678]];
var summaryData = [[,0.3440],[13,0.3400],[26,0.3400],[39,0.3410],[52,0.3710]];
var flagData = [[,'25 Abr del 2024'],[12,'26 Abr del 2024'],[18,'29 Abr del 2024'],[31,'30 Abr del 2024'],[44,'02 May del 2024']];