var jsonData = [{date:'09:00 16 de Febrero del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:5},{date:'09:55 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:30005},{date:'10:48 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:30661},{date:'10:55 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:38111},{date:'11:09 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:44111},{date:'11:24 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:45349},{date:'11:46 16 de Febrero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:57349},{date:'11:50 16 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:76113},{date:'12:31 16 de Febrero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:81115},{date:'12:32 16 de Febrero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:86215},{date:'12:34 16 de Febrero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:94113},{date:'13:44 16 de Febrero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:94313},{date:'14:09 16 de Febrero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:104613},{date:'15:00 16 de Febrero del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:105703},{date:'15:09 16 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:116203},{date:'16:23 16 de Febrero del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:142625},{date:'16:30 16 de Febrero del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:146203},{date:'17:18 16 de Febrero del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:146256},{date:'09:00 17 de Febrero del 2026',open:0.3400,high:0.3400,low:0.3400,close:0.3400,volume:306},{date:'09:05 17 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:439},{date:'10:42 17 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:575},{date:'10:51 17 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:3575},{date:'11:07 17 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:7575},{date:'13:38 17 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:39077},{date:'13:45 17 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:57575},{date:'13:55 17 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:71439},{date:'14:31 17 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:71442},{date:'15:24 17 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:76439},{date:'16:23 17 de Febrero del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:76446},{date:'17:14 17 de Febrero del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:76668},{date:'17:35 17 de Febrero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:76680},{date:'09:00 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:15140},{date:'10:07 18 de Febrero del 2026',open:0.3480,high:0.3480,low:0.3480,close:0.3480,volume:18140},{date:'10:13 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:24701},{date:'10:16 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:24703},{date:'10:23 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:30168},{date:'10:35 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:30169},{date:'11:30 18 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:30173},{date:'11:57 18 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:34173},{date:'12:35 18 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:35410},{date:'12:36 18 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:39173},{date:'13:22 18 de Febrero del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:39175},{date:'16:13 18 de Febrero del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:39455},{date:'17:14 18 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:42975},{date:'17:17 18 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:51162},{date:'17:22 18 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:61694},{date:'17:27 18 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:61695},{date:'17:29 18 de Febrero del 2026',open:0.3570,high:0.3570,low:0.3570,close:0.3570,volume:68708},{date:'17:35 18 de Febrero del 2026',open:0.3600,high:0.3600,low:0.3600,close:0.3600,volume:126461},{date:'09:00 19 de Febrero del 2026',open:0.3420,high:0.3420,low:0.3420,close:0.3420,volume:30},{date:'09:44 19 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:2370},{date:'09:46 19 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:5000},{date:'12:42 19 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:5121},{date:'12:47 19 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5122},{date:'12:58 19 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:5221},{date:'13:02 19 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:15122},{date:'13:09 19 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:15123},{date:'15:38 19 de Febrero del 2026',open:0.3470,high:0.3470,low:0.3470,close:0.3470,volume:15129},{date:'16:31 19 de Febrero del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:35327},{date:'16:32 19 de Febrero del 2026',open:0.3410,high:0.3410,low:0.3410,close:0.3410,volume:88060},{date:'17:35 19 de Febrero del 2026',open:0.3560,high:0.3560,low:0.3560,close:0.3560,volume:92064},{date:'09:00 20 de Febrero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:27},{date:'09:31 20 de Febrero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:33},{date:'09:47 20 de Febrero del 2026',open:0.3550,high:0.3550,low:0.3550,close:0.3550,volume:28533},{date:'09:54 20 de Febrero del 2026',open:0.3500,high:0.3500,low:0.3500,close:0.3500,volume:36330},{date:'11:33 20 de Febrero del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:36680},{date:'12:51 20 de Febrero del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:36684},{date:'13:15 20 de Febrero del 2026',open:0.3430,high:0.3430,low:0.3430,close:0.3430,volume:36686},{date:'13:44 20 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:37834},{date:'16:32 20 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:38131},{date:'16:51 20 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:38133},{date:'16:54 20 de Febrero del 2026',open:0.3460,high:0.3460,low:0.3460,close:0.3460,volume:38137},{date:'17:35 20 de Febrero del 2026',open:0.3440,high:0.3440,low:0.3440,close:0.3440,volume:38177}];
var priceData = [[,0.3400],[1,0.3440],[2,0.3440],[3,0.3440],[4,0.3440],[5,0.3440],[6,0.3600],[7,0.3440],[8,0.3570],[9,0.3570],[10,0.3570],[11,0.3560],[12,0.3560],[13,0.3430],[14,0.3410],[15,0.3400],[16,0.3400],[17,0.3400],[18,0.3400],[19,0.3410],[20,0.3410],[21,0.3440],[22,0.3440],[23,0.3440],[24,0.3440],[25,0.3440],[26,0.3470],[27,0.3470],[28,0.3420],[29,0.3420],[30,0.3480],[31,0.3410],[32,0.3480],[33,0.3410],[34,0.3410],[35,0.3410],[36,0.3410],[37,0.3410],[38,0.3460],[39,0.3460],[40,0.3460],[41,0.3420],[42,0.3420],[43,0.3460],[44,0.3460],[45,0.3470],[46,0.3470],[47,0.3570],[48,0.3600],[49,0.3420],[50,0.3470],[51,0.3470],[52,0.3470],[53,0.3440],[54,0.3440],[55,0.3440],[56,0.3440],[57,0.3470],[58,0.3430],[59,0.3410],[60,0.3560],[61,0.3500],[62,0.3500],[63,0.3550],[64,0.3500],[65,0.3430],[66,0.3430],[67,0.3430],[68,0.3460],[69,0.3460],[70,0.3440],[71,0.3460],[72,0.3440]];
var volumeData = [[,5],[1,30005],[2,30661],[3,38111],[4,44111],[5,45349],[6,57349],[7,76113],[8,81115],[9,86215],[10,94113],[11,94313],[12,104613],[13,105703],[14,116203],[15,142625],[16,146203],[17,146256],[18,306],[19,439],[20,575],[21,3575],[22,7575],[23,39077],[24,57575],[25,71439],[26,71442],[27,76439],[28,76446],[29,76668],[30,76680],[31,15140],[32,18140],[33,24701],[34,24703],[35,30168],[36,30169],[37,30173],[38,34173],[39,35410],[40,39173],[41,39175],[42,39455],[43,42975],[44,51162],[45,61694],[46,61695],[47,68708],[48,126461],[49,30],[50,2370],[51,5000],[52,5121],[53,5122],[54,5221],[55,15122],[56,15123],[57,15129],[58,35327],[59,88060],[60,92064],[61,27],[62,33],[63,28533],[64,36330],[65,36680],[66,36684],[67,36686],[68,37834],[69,38131],[70,38133],[71,38137],[72,38177]];
var summaryData = [[,0.3400],[13,0.3430],[26,0.3470],[39,0.3460],[52,0.3470],[65,0.3430]];
var flagData = [[,'16 Feb del 2026'],[18,'17 Feb del 2026'],[31,'18 Feb del 2026'],[49,'19 Feb del 2026'],[61,'20 Feb del 2026']];