var jsonData = [{date:'09:01 27 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:6},{date:'09:02 27 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:4984},{date:'09:55 27 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:5034},{date:'11:25 27 de Mayo del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:5036},{date:'12:53 27 de Mayo del 2026',open:0.2930,high:0.2930,low:0.2930,close:0.2930,volume:10008},{date:'13:31 27 de Mayo del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:10174},{date:'14:01 27 de Mayo del 2026',open:0.2920,high:0.2920,low:0.2920,close:0.2920,volume:10198},{date:'14:16 27 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:11025},{date:'15:52 27 de Mayo del 2026',open:0.2910,high:0.2910,low:0.2910,close:0.2910,volume:42133},{date:'16:32 27 de Mayo del 2026',open:0.2900,high:0.2900,low:0.2900,close:0.2900,volume:42136},{date:'17:35 27 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:43136},{date:'09:00 28 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:1182},{date:'12:08 28 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:16182},{date:'13:47 28 de Mayo del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:21738},{date:'15:30 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:47645},{date:'15:53 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:52645},{date:'16:59 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:83817},{date:'17:14 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:83819},{date:'17:27 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:84331},{date:'17:35 28 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:84842},{date:'09:00 29 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:12},{date:'10:15 29 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:18512},{date:'10:18 29 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:18645},{date:'12:11 29 de Mayo del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:18795},{date:'12:39 29 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:18828},{date:'14:17 29 de Mayo del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:18848},{date:'14:52 29 de Mayo del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:18898},{date:'15:50 29 de Mayo del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:20453},{date:'16:16 29 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:20486},{date:'16:26 29 de Mayo del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:25103},{date:'17:35 29 de Mayo del 2026',open:0.2950,high:0.2950,low:0.2950,close:0.2950,volume:25411},{date:'09:00 01 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:10820},{date:'09:03 01 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:10870},{date:'11:55 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:20870},{date:'14:55 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:21573},{date:'15:09 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:22073},{date:'16:06 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:24880},{date:'17:21 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:25042},{date:'17:35 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:25052},{date:'17:37 01 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:27073},{date:'09:00 02 de Junio del 2026',open:0.2990,high:0.2990,low:0.2990,close:0.2990,volume:5},{date:'09:02 02 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:5005},{date:'09:22 02 de Junio del 2026',open:0.2970,high:0.2970,low:0.2970,close:0.2970,volume:5009},{date:'11:28 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:5019},{date:'11:31 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:5020},{date:'11:47 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:5037},{date:'11:48 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:5054},{date:'12:30 02 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:5349},{date:'13:34 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:5359},{date:'13:56 02 de Junio del 2026',open:0.2980,high:0.2980,low:0.2980,close:0.2980,volume:6492},{date:'14:48 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:8362},{date:'17:00 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:10362},{date:'17:35 02 de Junio del 2026',open:0.2960,high:0.2960,low:0.2960,close:0.2960,volume:10654}];
var priceData = [[,0.2950],[1,0.2950],[2,0.2950],[3,0.2930],[4,0.2930],[5,0.2920],[6,0.2920],[7,0.2960],[8,0.2910],[9,0.2900],[10,0.2960],[11,0.2950],[12,0.2950],[13,0.2970],[14,0.2960],[15,0.2960],[16,0.2960],[17,0.2960],[18,0.2960],[19,0.2960],[20,0.2950],[21,0.2950],[22,0.2950],[23,0.2970],[24,0.2960],[25,0.2970],[26,0.2970],[27,0.2970],[28,0.2960],[29,0.2960],[30,0.2950],[31,0.2960],[32,0.2960],[33,0.2980],[34,0.2980],[35,0.2980],[36,0.2980],[37,0.2980],[38,0.2980],[39,0.2980],[40,0.2990],[41,0.2980],[42,0.2970],[43,0.2960],[44,0.2960],[45,0.2960],[46,0.2960],[47,0.2980],[48,0.2960],[49,0.2980],[50,0.2960],[51,0.2960],[52,0.2960]];
var volumeData = [[,6],[1,4984],[2,5034],[3,5036],[4,10008],[5,10174],[6,10198],[7,11025],[8,42133],[9,42136],[10,43136],[11,1182],[12,16182],[13,21738],[14,47645],[15,52645],[16,83817],[17,83819],[18,84331],[19,84842],[20,12],[21,18512],[22,18645],[23,18795],[24,18828],[25,18848],[26,18898],[27,20453],[28,20486],[29,25103],[30,25411],[31,10820],[32,10870],[33,20870],[34,21573],[35,22073],[36,24880],[37,25042],[38,25052],[39,27073],[40,5],[41,5005],[42,5009],[43,5019],[44,5020],[45,5037],[46,5054],[47,5349],[48,5359],[49,6492],[50,8362],[51,10362],[52,10654]];
var summaryData = [[,0.2950],[13,0.2970],[26,0.2970],[39,0.2980],[52,0.2960]];
var flagData = [[,'27 May del 2026'],[11,'28 May del 2026'],[20,'29 May del 2026'],[31,'01 Jun del 2026'],[40,'02 Jun del 2026']];