var jsonData = [{date:'Junio 28, 2000',close:24.6100,volume:16177269},{date:'Junio 29, 2000',close:23.7900,volume:3749743},{date:'Junio 30, 2000',close:24.3000,volume:3570443},{date:'Julio 03, 2000',close:24.0000,volume:735546},{date:'Julio 04, 2000',close:24.4500,volume:554684},{date:'Julio 05, 2000',close:24.1000,volume:569319},{date:'Julio 06, 2000',close:24.0000,volume:1152929},{date:'Julio 07, 2000',close:24.5900,volume:732842},{date:'Julio 10, 2000',close:24.1000,volume:1574326},{date:'Julio 11, 2000',close:24.0500,volume:592376},{date:'Julio 12, 2000',close:25.3500,volume:2028078},{date:'Julio 13, 2000',close:25.2500,volume:601004},{date:'Julio 14, 2000',close:26.0000,volume:892828},{date:'Julio 17, 2000',close:26.0000,volume:1194998},{date:'Julio 18, 2000',close:25.9500,volume:699283},{date:'Julio 19, 2000',close:26.1100,volume:422406},{date:'Julio 20, 2000',close:26.7500,volume:642982},{date:'Julio 21, 2000',close:26.5500,volume:598338},{date:'Julio 24, 2000',close:26.3100,volume:804572},{date:'Julio 25, 2000',close:26.0000,volume:1182736},{date:'Julio 26, 2000',close:25.7000,volume:1349546},{date:'Julio 27, 2000',close:25.5500,volume:201801},{date:'Julio 28, 2000',close:24.8100,volume:461084},{date:'Julio 31, 2000',close:24.6500,volume:368579},{date:'Agosto 01, 2000',close:24.5000,volume:374419},{date:'Agosto 02, 2000',close:24.5500,volume:447046},{date:'Agosto 03, 2000',close:25.2800,volume:288935},{date:'Agosto 04, 2000',close:26.2000,volume:290706},{date:'Agosto 07, 2000',close:26.0500,volume:165868},{date:'Agosto 08, 2000',close:26.0000,volume:488254},{date:'Agosto 09, 2000',close:26.2400,volume:274544},{date:'Agosto 10, 2000',close:26.6000,volume:453494},{date:'Agosto 11, 2000',close:26.6500,volume:274729},{date:'Agosto 14, 2000',close:27.4000,volume:684782},{date:'Agosto 15, 2000',close:27.5000,volume:558709},{date:'Agosto 16, 2000',close:26.5000,volume:875206},{date:'Agosto 17, 2000',close:26.5000,volume:604378},{date:'Agosto 18, 2000',close:26.3500,volume:273484},{date:'Agosto 21, 2000',close:26.4500,volume:399281},{date:'Agosto 22, 2000',close:26.0000,volume:172303},{date:'Agosto 23, 2000',close:25.6500,volume:96208},{date:'Agosto 24, 2000',close:25.7500,volume:54410},{date:'Agosto 25, 2000',close:26.3000,volume:47707},{date:'Agosto 28, 2000',close:26.2700,volume:154427},{date:'Agosto 29, 2000',close:26.2500,volume:158568},{date:'Agosto 30, 2000',close:27.4000,volume:542199},{date:'Agosto 31, 2000',close:26.9500,volume:698904},{date:'Septiembre 01, 2000',close:26.5000,volume:230062},{date:'Septiembre 04, 2000',close:26.4000,volume:212183},{date:'Septiembre 05, 2000',close:26.3500,volume:277821},{date:'Septiembre 06, 2000',close:27.8400,volume:717273},{date:'Septiembre 07, 2000',close:28.0000,volume:365683},{date:'Septiembre 08, 2000',close:27.8000,volume:277772},{date:'Septiembre 11, 2000',close:27.4100,volume:226818},{date:'Septiembre 12, 2000',close:26.9500,volume:121660},{date:'Septiembre 13, 2000',close:26.7600,volume:144775},{date:'Septiembre 14, 2000',close:26.8500,volume:243320},{date:'Septiembre 15, 2000',close:27.9000,volume:200053},{date:'Septiembre 18, 2000',close:28.2000,volume:505761},{date:'Septiembre 19, 2000',close:28.0000,volume:701243},{date:'Septiembre 20, 2000',close:28.1000,volume:631375},{date:'Septiembre 21, 2000',close:27.1100,volume:360523},{date:'Septiembre 22, 2000',close:28.0900,volume:259493},{date:'Septiembre 25, 2000',close:29.2500,volume:1018461},{date:'Septiembre 26, 2000',close:28.5000,volume:1476727},{date:'Septiembre 27, 2000',close:27.5100,volume:1120142},{date:'Septiembre 28, 2000',close:27.2000,volume:604482},{date:'Septiembre 29, 2000',close:25.6000,volume:2915722},{date:'Octubre 02, 2000',close:25.1000,volume:2572643},{date:'Octubre 03, 2000',close:26.0000,volume:775680},{date:'Octubre 04, 2000',close:25.9400,volume:395588},{date:'Octubre 05, 2000',close:25.4000,volume:199188},{date:'Octubre 06, 2000',close:24.4000,volume:599659},{date:'Octubre 09, 2000',close:23.3100,volume:810750},{date:'Octubre 10, 2000',close:23.4200,volume:532085},{date:'Octubre 11, 2000',close:21.8800,volume:951464},{date:'Octubre 13, 2000',close:21.3100,volume:400744},{date:'Octubre 16, 2000',close:22.6600,volume:612487},{date:'Octubre 17, 2000',close:23.0000,volume:326116},{date:'Octubre 18, 2000',close:22.0000,volume:429782},{date:'Octubre 19, 2000',close:22.7900,volume:508889},{date:'Octubre 20, 2000',close:22.9500,volume:594980},{date:'Octubre 23, 2000',close:23.7000,volume:360312},{date:'Octubre 24, 2000',close:24.6500,volume:553423},{date:'Octubre 25, 2000',close:23.3000,volume:297311},{date:'Octubre 26, 2000',close:22.5000,volume:675234},{date:'Octubre 27, 2000',close:23.0000,volume:347354},{date:'Octubre 30, 2000',close:22.1600,volume:238742},{date:'Octubre 31, 2000',close:22.7000,volume:817757},{date:'Noviembre 02, 2000',close:21.6500,volume:446851},{date:'Noviembre 03, 2000',close:22.2300,volume:288350},{date:'Noviembre 06, 2000',close:23.0400,volume:216602},{date:'Noviembre 07, 2000',close:22.6000,volume:50187},{date:'Noviembre 08, 2000',close:22.5300,volume:210978},{date:'Noviembre 09, 2000',close:21.6600,volume:267952},{date:'Noviembre 10, 2000',close:20.0700,volume:543888},{date:'Noviembre 13, 2000',close:18.8000,volume:487467},{date:'Noviembre 14, 2000',close:19.9000,volume:355420},{date:'Noviembre 15, 2000',close:20.7000,volume:498498},{date:'Noviembre 16, 2000',close:22.0000,volume:677772},{date:'Noviembre 17, 2000',close:20.6200,volume:758880},{date:'Noviembre 20, 2000',close:20.0200,volume:282710},{date:'Noviembre 21, 2000',close:20.0600,volume:319418},{date:'Noviembre 22, 2000',close:19.0500,volume:525098},{date:'Noviembre 23, 2000',close:19.0000,volume:137171},{date:'Noviembre 24, 2000',close:19.0100,volume:200422},{date:'Noviembre 27, 2000',close:18.8000,volume:222731},{date:'Noviembre 28, 2000',close:18.9500,volume:345002},{date:'Noviembre 29, 2000',close:19.1500,volume:368632},{date:'Noviembre 30, 2000',close:18.8400,volume:425282},{date:'Diciembre 01, 2000',close:19.5100,volume:243288},{date:'Diciembre 04, 2000',close:18.8900,volume:386541},{date:'Diciembre 05, 2000',close:18.7000,volume:463508},{date:'Diciembre 07, 2000',close:18.9500,volume:1529129},{date:'Diciembre 11, 2000',close:19.2100,volume:350250},{date:'Diciembre 12, 2000',close:18.9000,volume:296978},{date:'Diciembre 13, 2000',close:19.1000,volume:186515},{date:'Diciembre 14, 2000',close:19.3000,volume:1201310},{date:'Diciembre 15, 2000',close:19.4500,volume:644926},{date:'Diciembre 18, 2000',close:19.8000,volume:314406},{date:'Diciembre 19, 2000',close:19.3500,volume:508314},{date:'Diciembre 20, 2000',close:18.4000,volume:263185},{date:'Diciembre 21, 2000',close:19.0000,volume:561440},{date:'Diciembre 22, 2000',close:18.4000,volume:79318},{date:'Diciembre 27, 2000',close:17.8400,volume:230640},{date:'Diciembre 28, 2000',close:17.6000,volume:472069},{date:'Diciembre 29, 2000',close:17.6000,volume:383723},{date:'Enero 02, 2001',close:17.6400,volume:236712},{date:'Enero 03, 2001',close:16.8700,volume:182239},{date:'Enero 04, 2001',close:17.9500,volume:488670},{date:'Enero 05, 2001',close:19.0000,volume:458575},{date:'Enero 08, 2001',close:18.0000,volume:156192},{date:'Enero 09, 2001',close:17.5000,volume:413422},{date:'Enero 10, 2001',close:17.2000,volume:414683},{date:'Enero 11, 2001',close:18.1800,volume:233384},{date:'Enero 12, 2001',close:18.9000,volume:637508},{date:'Enero 15, 2001',close:18.2500,volume:322291},{date:'Enero 16, 2001',close:19.0100,volume:253177},{date:'Enero 17, 2001',close:19.1000,volume:457797},{date:'Enero 18, 2001',close:19.0100,volume:231716},{date:'Enero 19, 2001',close:18.8900,volume:367816},{date:'Enero 22, 2001',close:18.6800,volume:290324},{date:'Enero 23, 2001',close:19.2500,volume:229695},{date:'Enero 24, 2001',close:19.2900,volume:238852},{date:'Enero 25, 2001',close:19.2500,volume:172050},{date:'Enero 26, 2001',close:19.0000,volume:458168},{date:'Enero 29, 2001',close:18.4200,volume:499091},{date:'Enero 30, 2001',close:18.9000,volume:301707},{date:'Enero 31, 2001',close:18.8000,volume:343979},{date:'Febrero 01, 2001',close:19.2400,volume:231982},{date:'Febrero 02, 2001',close:18.8400,volume:111616},{date:'Febrero 05, 2001',close:18.6900,volume:261072},{date:'Febrero 06, 2001',close:18.6000,volume:180849},{date:'Febrero 07, 2001',close:18.4800,volume:218397},{date:'Febrero 08, 2001',close:18.8900,volume:166144},{date:'Febrero 09, 2001',close:18.4100,volume:209211},{date:'Febrero 12, 2001',close:18.5100,volume:478068},{date:'Febrero 13, 2001',close:18.3700,volume:301174},{date:'Febrero 14, 2001',close:17.5100,volume:188658},{date:'Febrero 15, 2001',close:17.3000,volume:325494},{date:'Febrero 16, 2001',close:16.8400,volume:448506},{date:'Febrero 19, 2001',close:17.0000,volume:738139},{date:'Febrero 20, 2001',close:17.1500,volume:378365},{date:'Febrero 21, 2001',close:16.0400,volume:631845},{date:'Febrero 22, 2001',close:16.1000,volume:1062374},{date:'Febrero 23, 2001',close:16.6000,volume:798785},{date:'Febrero 26, 2001',close:16.7500,volume:257507},{date:'Febrero 27, 2001',close:16.4700,volume:145950},{date:'Febrero 28, 2001',close:16.2500,volume:322761},{date:'Marzo 01, 2001',close:15.9000,volume:123757},{date:'Marzo 02, 2001',close:16.3500,volume:446590},{date:'Marzo 05, 2001',close:16.7900,volume:447751},{date:'Marzo 06, 2001',close:17.8500,volume:805030},{date:'Marzo 07, 2001',close:17.5900,volume:397677},{date:'Marzo 08, 2001',close:17.0000,volume:191287},{date:'Marzo 09, 2001',close:16.9500,volume:114865},{date:'Marzo 12, 2001',close:16.5100,volume:155441},{date:'Marzo 13, 2001',close:16.1200,volume:106350},{date:'Marzo 14, 2001',close:15.9400,volume:348940},{date:'Marzo 15, 2001',close:16.0100,volume:607599},{date:'Marzo 16, 2001',close:16.0000,volume:391854},{date:'Marzo 19, 2001',close:16.3300,volume:392912},{date:'Marzo 20, 2001',close:16.5400,volume:132225},{date:'Marzo 21, 2001',close:15.4500,volume:258859},{date:'Marzo 22, 2001',close:13.8100,volume:616080},{date:'Marzo 23, 2001',close:14.5900,volume:292269},{date:'Marzo 26, 2001',close:14.2500,volume:566689},{date:'Marzo 27, 2001',close:13.8500,volume:586695},{date:'Marzo 28, 2001',close:14.0200,volume:521064},{date:'Marzo 29, 2001',close:13.5000,volume:448934},{date:'Marzo 30, 2001',close:13.6100,volume:251962},{date:'Abril 02, 2001',close:13.7300,volume:144880},{date:'Abril 03, 2001',close:13.5000,volume:259356},{date:'Abril 04, 2001',close:13.4500,volume:221807},{date:'Abril 05, 2001',close:13.2800,volume:1779886},{date:'Abril 06, 2001',close:13.2700,volume:217315},{date:'Abril 09, 2001',close:13.5800,volume:186390},{date:'Abril 10, 2001',close:13.6000,volume:149523},{date:'Abril 11, 2001',close:14.4100,volume:483247},{date:'Abril 12, 2001',close:14.2700,volume:61278},{date:'Abril 17, 2001',close:13.6900,volume:203267},{date:'Abril 18, 2001',close:14.5500,volume:497968},{date:'Abril 19, 2001',close:14.5500,volume:768474},{date:'Abril 20, 2001',close:14.1000,volume:527297},{date:'Abril 23, 2001',close:14.2300,volume:557227},{date:'Abril 24, 2001',close:14.0000,volume:360568},{date:'Abril 25, 2001',close:14.0000,volume:110343},{date:'Abril 26, 2001',close:14.4200,volume:337967},{date:'Abril 27, 2001',close:14.8100,volume:359516},{date:'Abril 30, 2001',close:15.6800,volume:510522},{date:'Mayo 02, 2001',close:15.9900,volume:350700},{date:'Mayo 03, 2001',close:15.2700,volume:221457},{date:'Mayo 04, 2001',close:15.4500,volume:199653},{date:'Mayo 07, 2001',close:15.3700,volume:244157},{date:'Mayo 08, 2001',close:15.3100,volume:263572},{date:'Mayo 09, 2001',close:15.0000,volume:279905},{date:'Mayo 10, 2001',close:15.3000,volume:457159},{date:'Mayo 11, 2001',close:14.8900,volume:325443},{date:'Mayo 14, 2001',close:14.7000,volume:572707},{date:'Mayo 15, 2001',close:14.3500,volume:202836},{date:'Mayo 16, 2001',close:13.9900,volume:376418},{date:'Mayo 17, 2001',close:13.8900,volume:440992},{date:'Mayo 18, 2001',close:13.9800,volume:513217},{date:'Mayo 21, 2001',close:13.8600,volume:453335},{date:'Mayo 22, 2001',close:13.4900,volume:487243},{date:'Mayo 23, 2001',close:13.9800,volume:270585},{date:'Mayo 24, 2001',close:13.9000,volume:211556},{date:'Mayo 25, 2001',close:13.8500,volume:217355},{date:'Mayo 28, 2001',close:13.9400,volume:172061},{date:'Mayo 29, 2001',close:13.9200,volume:360294},{date:'Mayo 30, 2001',close:13.5000,volume:566851},{date:'Mayo 31, 2001',close:13.2600,volume:425401},{date:'Junio 01, 2001',close:13.2200,volume:447900},{date:'Junio 04, 2001',close:13.3000,volume:134876},{date:'Junio 05, 2001',close:13.1900,volume:400894},{date:'Junio 06, 2001',close:13.1600,volume:1945162},{date:'Junio 07, 2001',close:13.3100,volume:273488},{date:'Junio 08, 2001',close:13.4500,volume:348189},{date:'Junio 11, 2001',close:13.5500,volume:573837},{date:'Junio 12, 2001',close:13.1200,volume:258326},{date:'Junio 13, 2001',close:13.2100,volume:358459},{date:'Junio 14, 2001',close:12.7200,volume:676626},{date:'Junio 15, 2001',close:12.3900,volume:477628},{date:'Junio 18, 2001',close:12.0600,volume:287110},{date:'Junio 19, 2001',close:12.1000,volume:111978},{date:'Junio 20, 2001',close:12.1000,volume:222394},{date:'Junio 21, 2001',close:12.1000,volume:267076},{date:'Junio 22, 2001',close:11.9000,volume:210044},{date:'Junio 25, 2001',close:12.2600,volume:445084},{date:'Junio 26, 2001',close:11.9500,volume:195903},{date:'Junio 27, 2001',close:12.5900,volume:468443},{date:'Junio 28, 2001',close:12.7200,volume:345726},{date:'Junio 29, 2001',close:12.6000,volume:366322},{date:'Julio 02, 2001',close:12.5000,volume:509817},{date:'Julio 03, 2001',close:12.5400,volume:1794338},{date:'Julio 04, 2001',close:12.4000,volume:150437},{date:'Julio 05, 2001',close:12.3000,volume:141996},{date:'Julio 06, 2001',close:11.8500,volume:310505},{date:'Julio 09, 2001',close:11.6500,volume:564614},{date:'Julio 10, 2001',close:11.6000,volume:733488},{date:'Julio 11, 2001',close:10.5700,volume:617699},{date:'Julio 12, 2001',close:10.2500,volume:1204880},{date:'Julio 13, 2001',close:10.6000,volume:710022},{date:'Julio 16, 2001',close:10.3900,volume:307251},{date:'Julio 17, 2001',close:10.6000,volume:336276},{date:'Julio 18, 2001',close:9.9800,volume:478514},{date:'Julio 19, 2001',close:10.3500,volume:304553},{date:'Julio 20, 2001',close:10.1000,volume:123063},{date:'Julio 23, 2001',close:10.4600,volume:768288},{date:'Julio 24, 2001',close:10.8000,volume:280253},{date:'Julio 25, 2001',close:10.1000,volume:260523},{date:'Julio 26, 2001',close:10.2600,volume:317166},{date:'Julio 27, 2001',close:10.5500,volume:407798},{date:'Julio 30, 2001',close:11.0000,volume:264820},{date:'Julio 31, 2001',close:11.3000,volume:387579},{date:'Agosto 01, 2001',close:11.9600,volume:429621},{date:'Agosto 02, 2001',close:12.3800,volume:463357},{date:'Agosto 03, 2001',close:12.4000,volume:322128},{date:'Agosto 06, 2001',close:12.3200,volume:237034},{date:'Agosto 07, 2001',close:11.9200,volume:164019},{date:'Agosto 08, 2001',close:11.7000,volume:278842},{date:'Agosto 09, 2001',close:11.8700,volume:271059},{date:'Agosto 10, 2001',close:11.8500,volume:158992},{date:'Agosto 13, 2001',close:12.0000,volume:83536},{date:'Agosto 14, 2001',close:12.0200,volume:185041},{date:'Agosto 16, 2001',close:11.6600,volume:151133},{date:'Agosto 17, 2001',close:11.4000,volume:258330},{date:'Agosto 20, 2001',close:11.3000,volume:170021},{date:'Agosto 21, 2001',close:11.3700,volume:168406},{date:'Agosto 22, 2001',close:11.2700,volume:81301},{date:'Agosto 23, 2001',close:11.4700,volume:181596},{date:'Agosto 24, 2001',close:11.8000,volume:358918},{date:'Agosto 27, 2001',close:11.6600,volume:52148},{date:'Agosto 28, 2001',close:11.4600,volume:129707},{date:'Agosto 29, 2001',close:11.7800,volume:319145},{date:'Agosto 30, 2001',close:11.4000,volume:89829},{date:'Agosto 31, 2001',close:11.8000,volume:223875},{date:'Septiembre 03, 2001',close:11.4000,volume:311982},{date:'Septiembre 04, 2001',close:11.1400,volume:143928},{date:'Septiembre 05, 2001',close:10.9100,volume:332351},{date:'Septiembre 06, 2001',close:10.6000,volume:375937},{date:'Septiembre 07, 2001',close:9.8900,volume:789747},{date:'Septiembre 10, 2001',close:9.6300,volume:501319},{date:'Septiembre 11, 2001',close:9.3000,volume:421763},{date:'Septiembre 12, 2001',close:9.4000,volume:384181},{date:'Septiembre 13, 2001',close:9.2000,volume:217062},{date:'Septiembre 14, 2001',close:8.8000,volume:170130},{date:'Septiembre 17, 2001',close:8.2600,volume:567867},{date:'Septiembre 18, 2001',close:7.8000,volume:213177},{date:'Septiembre 19, 2001',close:7.6500,volume:778385},{date:'Septiembre 20, 2001',close:7.0200,volume:860410},{date:'Septiembre 21, 2001',close:6.5000,volume:1196734},{date:'Septiembre 24, 2001',close:7.0000,volume:394654},{date:'Septiembre 25, 2001',close:7.1500,volume:310306},{date:'Septiembre 26, 2001',close:7.4700,volume:242116},{date:'Septiembre 27, 2001',close:7.3500,volume:362760},{date:'Septiembre 28, 2001',close:7.9000,volume:534037},{date:'Octubre 01, 2001',close:7.7000,volume:364051},{date:'Octubre 02, 2001',close:7.6600,volume:157298},{date:'Octubre 03, 2001',close:7.4800,volume:333036},{date:'Octubre 04, 2001',close:8.1500,volume:334201},{date:'Octubre 05, 2001',close:7.7500,volume:236023},{date:'Octubre 08, 2001',close:8.1500,volume:525260},{date:'Octubre 09, 2001',close:8.0100,volume:183939},{date:'Octubre 10, 2001',close:8.8400,volume:309064},{date:'Octubre 11, 2001',close:8.8700,volume:420977},{date:'Octubre 15, 2001',close:8.9700,volume:317211},{date:'Octubre 16, 2001',close:8.9900,volume:458725},{date:'Octubre 17, 2001',close:9.2400,volume:1147448},{date:'Octubre 18, 2001',close:8.9200,volume:580823},{date:'Octubre 19, 2001',close:8.5400,volume:352686},{date:'Octubre 22, 2001',close:8.9800,volume:282055},{date:'Octubre 23, 2001',close:9.0700,volume:539960},{date:'Octubre 24, 2001',close:9.2500,volume:415031},{date:'Octubre 25, 2001',close:9.0500,volume:471553},{date:'Octubre 26, 2001',close:9.5000,volume:416073},{date:'Octubre 29, 2001',close:9.3500,volume:157709},{date:'Octubre 30, 2001',close:8.8000,volume:188841},{date:'Octubre 31, 2001',close:9.3000,volume:388748},{date:'Noviembre 01, 2001',close:9.4900,volume:135455},{date:'Noviembre 02, 2001',close:9.5000,volume:247252},{date:'Noviembre 05, 2001',close:9.9000,volume:386886},{date:'Noviembre 06, 2001',close:10.0400,volume:499955},{date:'Noviembre 07, 2001',close:10.0000,volume:501307},{date:'Noviembre 08, 2001',close:10.0500,volume:1494247},{date:'Noviembre 09, 2001',close:10.3300,volume:912790},{date:'Noviembre 12, 2001',close:10.0000,volume:389606},{date:'Noviembre 13, 2001',close:10.5800,volume:1099714},{date:'Noviembre 14, 2001',close:10.6000,volume:788873},{date:'Noviembre 15, 2001',close:10.7000,volume:727102},{date:'Noviembre 16, 2001',close:11.0000,volume:630335},{date:'Noviembre 19, 2001',close:11.3000,volume:390793},{date:'Noviembre 20, 2001',close:11.5000,volume:398216},{date:'Noviembre 21, 2001',close:11.3800,volume:278145},{date:'Noviembre 22, 2001',close:11.6000,volume:503637},{date:'Noviembre 23, 2001',close:11.8000,volume:627784},{date:'Noviembre 26, 2001',close:12.1500,volume:732654},{date:'Noviembre 27, 2001',close:12.1600,volume:511673},{date:'Noviembre 28, 2001',close:11.9300,volume:339162},{date:'Noviembre 29, 2001',close:11.4200,volume:336450},{date:'Noviembre 30, 2001',close:10.9100,volume:1684489},{date:'Diciembre 03, 2001',close:10.7000,volume:626341},{date:'Diciembre 04, 2001',close:10.7000,volume:495855},{date:'Diciembre 05, 2001',close:11.2900,volume:1229074},{date:'Diciembre 07, 2001',close:11.2000,volume:604252},{date:'Diciembre 10, 2001',close:11.0700,volume:577162},{date:'Diciembre 11, 2001',close:11.4000,volume:747862},{date:'Diciembre 12, 2001',close:11.3800,volume:700395},{date:'Diciembre 13, 2001',close:11.2900,volume:439511},{date:'Diciembre 14, 2001',close:10.9000,volume:388170},{date:'Diciembre 17, 2001',close:11.3400,volume:342754},{date:'Diciembre 18, 2001',close:10.9500,volume:533561},{date:'Diciembre 19, 2001',close:10.9000,volume:801313},{date:'Diciembre 20, 2001',close:10.7500,volume:320354},{date:'Diciembre 21, 2001',close:10.6500,volume:548031},{date:'Diciembre 27, 2001',close:10.8000,volume:366140},{date:'Diciembre 28, 2001',close:10.5000,volume:285977},{date:'Enero 02, 2002',close:10.1800,volume:255040},{date:'Enero 03, 2002',close:10.7900,volume:280788},{date:'Enero 04, 2002',close:10.7400,volume:265569},{date:'Enero 07, 2002',close:10.3900,volume:295003},{date:'Enero 08, 2002',close:10.4900,volume:255706},{date:'Enero 09, 2002',close:10.2600,volume:194181},{date:'Enero 10, 2002',close:10.0500,volume:250763},{date:'Enero 11, 2002',close:10.0500,volume:220881},{date:'Enero 14, 2002',close:9.5000,volume:401008},{date:'Enero 15, 2002',close:9.5200,volume:250702},{date:'Enero 16, 2002',close:9.4600,volume:371142},{date:'Enero 17, 2002',close:9.9700,volume:182530},{date:'Enero 18, 2002',close:10.0000,volume:183021},{date:'Enero 21, 2002',close:9.6000,volume:244710},{date:'Enero 22, 2002',close:10.1500,volume:328869},{date:'Enero 23, 2002',close:10.4000,volume:168137},{date:'Enero 24, 2002',close:10.9000,volume:338292},{date:'Enero 25, 2002',close:10.7000,volume:206883},{date:'Enero 28, 2002',close:10.7500,volume:534981},{date:'Enero 29, 2002',close:10.7000,volume:493218},{date:'Enero 30, 2002',close:10.3000,volume:273038},{date:'Enero 31, 2002',close:10.6500,volume:249066},{date:'Febrero 01, 2002',close:10.5500,volume:252811},{date:'Febrero 04, 2002',close:10.6500,volume:214852},{date:'Febrero 05, 2002',close:10.7100,volume:299282},{date:'Febrero 06, 2002',close:10.3000,volume:160276},{date:'Febrero 07, 2002',close:9.9700,volume:309718},{date:'Febrero 08, 2002',close:9.6600,volume:368780},{date:'Febrero 11, 2002',close:9.8500,volume:596399},{date:'Febrero 12, 2002',close:9.6200,volume:450788},{date:'Febrero 13, 2002',close:9.9100,volume:196354},{date:'Febrero 14, 2002',close:10.6200,volume:773446},{date:'Febrero 15, 2002',close:10.5000,volume:654638},{date:'Febrero 18, 2002',close:10.5000,volume:416691},{date:'Febrero 19, 2002',close:10.3900,volume:252122},{date:'Febrero 20, 2002',close:10.3500,volume:189436},{date:'Febrero 21, 2002',close:10.3600,volume:89811},{date:'Febrero 22, 2002',close:10.3600,volume:608839},{date:'Febrero 25, 2002',close:10.4000,volume:507834},{date:'Febrero 26, 2002',close:10.5900,volume:505151},{date:'Febrero 27, 2002',close:10.7500,volume:363839},{date:'Febrero 28, 2002',close:10.7800,volume:756231},{date:'Marzo 01, 2002',close:10.9900,volume:563588},{date:'Marzo 04, 2002',close:11.0000,volume:551191},{date:'Marzo 05, 2002',close:11.2500,volume:933104},{date:'Marzo 06, 2002',close:11.2000,volume:328439},{date:'Marzo 07, 2002',close:11.5500,volume:1330874},{date:'Marzo 08, 2002',close:11.6000,volume:747896},{date:'Marzo 11, 2002',close:12.0000,volume:463601},{date:'Marzo 12, 2002',close:11.9400,volume:299169},{date:'Marzo 13, 2002',close:11.8200,volume:372606},{date:'Marzo 14, 2002',close:11.8300,volume:170163},{date:'Marzo 15, 2002',close:12.0700,volume:774325},{date:'Marzo 18, 2002',close:12.0800,volume:546729},{date:'Marzo 19, 2002',close:12.3100,volume:523254},{date:'Marzo 20, 2002',close:12.0000,volume:351780},{date:'Marzo 21, 2002',close:11.8800,volume:1012992},{date:'Marzo 22, 2002',close:11.6300,volume:177520},{date:'Marzo 25, 2002',close:11.3100,volume:234436},{date:'Marzo 26, 2002',close:11.9500,volume:403486},{date:'Marzo 27, 2002',close:11.4500,volume:445380},{date:'Marzo 28, 2002',close:11.5900,volume:357126},{date:'Abril 02, 2002',close:11.5500,volume:166237},{date:'Abril 03, 2002',close:11.2200,volume:348533},{date:'Abril 04, 2002',close:11.2300,volume:191139},{date:'Abril 05, 2002',close:11.2400,volume:337931},{date:'Abril 08, 2002',close:10.7500,volume:256838},{date:'Abril 09, 2002',close:10.8900,volume:413242},{date:'Abril 10, 2002',close:11.0100,volume:192560},{date:'Abril 11, 2002',close:10.9700,volume:407827},{date:'Abril 12, 2002',close:10.8700,volume:195801},{date:'Abril 15, 2002',close:10.8300,volume:213545},{date:'Abril 16, 2002',close:10.9500,volume:463931},{date:'Abril 17, 2002',close:11.2000,volume:480380},{date:'Abril 18, 2002',close:11.0100,volume:252350},{date:'Abril 19, 2002',close:11.0500,volume:308464},{date:'Abril 22, 2002',close:10.9500,volume:318645},{date:'Abril 23, 2002',close:10.8000,volume:131283},{date:'Abril 24, 2002',close:10.8000,volume:342205},{date:'Abril 25, 2002',close:10.7000,volume:230018},{date:'Abril 26, 2002',close:10.9700,volume:216706},{date:'Abril 29, 2002',close:11.0000,volume:131962},{date:'Abril 30, 2002',close:10.7500,volume:286748},{date:'Mayo 02, 2002',close:10.1500,volume:488865},{date:'Mayo 03, 2002',close:10.0700,volume:392155},{date:'Mayo 06, 2002',close:10.0100,volume:240648},{date:'Mayo 07, 2002',close:10.2000,volume:553040},{date:'Mayo 08, 2002',close:10.3500,volume:387385},{date:'Mayo 09, 2002',close:11.1000,volume:1138502},{date:'Mayo 10, 2002',close:10.7100,volume:502541},{date:'Mayo 13, 2002',close:10.9300,volume:375753},{date:'Mayo 14, 2002',close:11.3500,volume:445417},{date:'Mayo 15, 2002',close:11.3600,volume:360066},{date:'Mayo 16, 2002',close:11.1200,volume:150082},{date:'Mayo 17, 2002',close:10.9600,volume:453939},{date:'Mayo 20, 2002',close:10.6100,volume:133817},{date:'Mayo 21, 2002',close:10.3700,volume:269707},{date:'Mayo 22, 2002',close:10.3200,volume:196276},{date:'Mayo 23, 2002',close:10.4200,volume:495594},{date:'Mayo 24, 2002',close:10.7000,volume:202687},{date:'Mayo 27, 2002',close:10.6000,volume:98238},{date:'Mayo 28, 2002',close:10.3500,volume:276351},{date:'Mayo 29, 2002',close:10.4600,volume:120885},{date:'Mayo 30, 2002',close:10.3200,volume:174323},{date:'Mayo 31, 2002',close:10.5000,volume:582293},{date:'Junio 03, 2002',close:10.4500,volume:358253},{date:'Junio 04, 2002',close:10.3400,volume:266368},{date:'Junio 05, 2002',close:10.1500,volume:211636},{date:'Junio 06, 2002',close:10.1700,volume:139367},{date:'Junio 07, 2002',close:9.8400,volume:400590},{date:'Junio 10, 2002',close:9.9800,volume:183693},{date:'Junio 11, 2002',close:9.8000,volume:376603},{date:'Junio 12, 2002',close:9.6000,volume:208219},{date:'Junio 13, 2002',close:9.5200,volume:75358},{date:'Junio 14, 2002',close:9.1200,volume:282988},{date:'Junio 17, 2002',close:9.1900,volume:221022},{date:'Junio 18, 2002',close:9.0900,volume:401622},{date:'Junio 19, 2002',close:9.0000,volume:271189},{date:'Junio 20, 2002',close:8.7100,volume:149863},{date:'Junio 21, 2002',close:8.4500,volume:368709},{date:'Junio 24, 2002',close:8.3900,volume:206642},{date:'Junio 25, 2002',close:8.6000,volume:130573},{date:'Junio 26, 2002',close:8.0200,volume:446146},{date:'Junio 27, 2002',close:8.0800,volume:1014367},{date:'Junio 28, 2002',close:8.5300,volume:617329},{date:'Julio 01, 2002',close:8.3700,volume:344857},{date:'Julio 02, 2002',close:7.9500,volume:308390},{date:'Julio 03, 2002',close:7.7500,volume:246713},{date:'Julio 04, 2002',close:7.4700,volume:142355},{date:'Julio 05, 2002',close:7.7300,volume:579274},{date:'Julio 08, 2002',close:8.1700,volume:299081},{date:'Julio 09, 2002',close:8.2600,volume:496490},{date:'Julio 10, 2002',close:8.4000,volume:522998},{date:'Julio 11, 2002',close:8.0000,volume:318729},{date:'Julio 12, 2002',close:8.1300,volume:194993},{date:'Julio 15, 2002',close:7.9900,volume:352028},{date:'Julio 16, 2002',close:7.9800,volume:219916},{date:'Julio 17, 2002',close:8.5000,volume:270136},{date:'Julio 18, 2002',close:8.7100,volume:406187},{date:'Julio 19, 2002',close:8.5500,volume:396934},{date:'Julio 22, 2002',close:8.9100,volume:507433},{date:'Julio 23, 2002',close:8.6500,volume:1561661},{date:'Julio 24, 2002',close:8.9400,volume:672710},{date:'Julio 25, 2002',close:9.3000,volume:511852},{date:'Julio 26, 2002',close:9.6500,volume:299704},{date:'Julio 29, 2002',close:9.9400,volume:288668},{date:'Julio 30, 2002',close:9.5000,volume:733062},{date:'Julio 31, 2002',close:9.6000,volume:383743},{date:'Agosto 01, 2002',close:9.0000,volume:338013},{date:'Agosto 02, 2002',close:9.2700,volume:287640},{date:'Agosto 05, 2002',close:8.5900,volume:253922},{date:'Agosto 06, 2002',close:8.8100,volume:311790},{date:'Agosto 07, 2002',close:8.5000,volume:248861},{date:'Agosto 08, 2002',close:8.8500,volume:540589},{date:'Agosto 09, 2002',close:9.3800,volume:240220},{date:'Agosto 12, 2002',close:8.8500,volume:103187},{date:'Agosto 13, 2002',close:9.1000,volume:67985},{date:'Agosto 14, 2002',close:8.6000,volume:207429},{date:'Agosto 16, 2002',close:9.1100,volume:311968},{date:'Agosto 19, 2002',close:9.5500,volume:115383},{date:'Agosto 20, 2002',close:9.6100,volume:101775},{date:'Agosto 21, 2002',close:9.5000,volume:99895},{date:'Agosto 22, 2002',close:10.0000,volume:140655},{date:'Agosto 23, 2002',close:9.7000,volume:111885},{date:'Agosto 26, 2002',close:9.5500,volume:78805},{date:'Agosto 27, 2002',close:9.7300,volume:95524},{date:'Agosto 28, 2002',close:9.2000,volume:132971},{date:'Agosto 29, 2002',close:9.1000,volume:179430},{date:'Agosto 30, 2002',close:9.2400,volume:348145},{date:'Septiembre 02, 2002',close:9.3200,volume:134347},{date:'Septiembre 03, 2002',close:9.0200,volume:328948},{date:'Septiembre 04, 2002',close:8.6700,volume:124823},{date:'Septiembre 05, 2002',close:8.2300,volume:454638},{date:'Septiembre 06, 2002',close:8.3000,volume:182869},{date:'Septiembre 09, 2002',close:8.5000,volume:163149},{date:'Septiembre 10, 2002',close:8.6000,volume:148727},{date:'Septiembre 11, 2002',close:8.5200,volume:169312},{date:'Septiembre 12, 2002',close:8.3700,volume:161645},{date:'Septiembre 13, 2002',close:8.1100,volume:321996},{date:'Septiembre 16, 2002',close:8.1900,volume:168992},{date:'Septiembre 17, 2002',close:8.1800,volume:258469},{date:'Septiembre 18, 2002',close:8.1100,volume:245312},{date:'Septiembre 19, 2002',close:7.9900,volume:121111},{date:'Septiembre 20, 2002',close:7.6900,volume:221653},{date:'Septiembre 23, 2002',close:7.5000,volume:399901},{date:'Septiembre 24, 2002',close:7.0500,volume:239756},{date:'Septiembre 25, 2002',close:6.5500,volume:515360},{date:'Septiembre 26, 2002',close:6.2000,volume:529816},{date:'Septiembre 27, 2002',close:6.4800,volume:556903},{date:'Septiembre 30, 2002',close:6.2000,volume:410343},{date:'Octubre 01, 2002',close:6.3500,volume:298574},{date:'Octubre 02, 2002',close:6.8500,volume:404121},{date:'Octubre 03, 2002',close:6.5900,volume:97578},{date:'Octubre 04, 2002',close:6.3500,volume:188723},{date:'Octubre 07, 2002',close:6.3000,volume:136451},{date:'Octubre 08, 2002',close:6.3000,volume:641071},{date:'Octubre 09, 2002',close:6.2500,volume:220350},{date:'Octubre 10, 2002',close:6.4500,volume:62858},{date:'Octubre 11, 2002',close:6.7600,volume:102785},{date:'Octubre 14, 2002',close:6.8800,volume:159616},{date:'Octubre 15, 2002',close:7.2400,volume:257489},{date:'Octubre 16, 2002',close:7.0800,volume:289940},{date:'Octubre 17, 2002',close:7.3800,volume:733694},{date:'Octubre 18, 2002',close:7.0500,volume:503138},{date:'Octubre 21, 2002',close:6.9800,volume:223468},{date:'Octubre 22, 2002',close:6.9000,volume:626567},{date:'Octubre 23, 2002',close:6.9000,volume:591475},{date:'Octubre 24, 2002',close:6.9500,volume:190599},{date:'Octubre 25, 2002',close:6.8000,volume:359202},{date:'Octubre 28, 2002',close:7.0000,volume:409086},{date:'Octubre 29, 2002',close:6.7100,volume:200568},{date:'Octubre 30, 2002',close:6.8000,volume:266294},{date:'Octubre 31, 2002',close:7.0000,volume:579952},{date:'Noviembre 04, 2002',close:7.0800,volume:525629},{date:'Noviembre 05, 2002',close:7.4000,volume:585649},{date:'Noviembre 06, 2002',close:7.7300,volume:921694},{date:'Noviembre 07, 2002',close:7.1800,volume:401498},{date:'Noviembre 08, 2002',close:7.0200,volume:688604},{date:'Noviembre 11, 2002',close:6.9400,volume:128117},{date:'Noviembre 12, 2002',close:6.9500,volume:254686},{date:'Noviembre 13, 2002',close:7.4000,volume:368816},{date:'Noviembre 14, 2002',close:7.8000,volume:610330},{date:'Noviembre 15, 2002',close:7.7600,volume:609362},{date:'Noviembre 18, 2002',close:7.6800,volume:170443},{date:'Noviembre 19, 2002',close:7.6900,volume:302318},{date:'Noviembre 20, 2002',close:7.5600,volume:290830},{date:'Noviembre 21, 2002',close:7.7800,volume:208020},{date:'Noviembre 22, 2002',close:7.7500,volume:172058},{date:'Noviembre 25, 2002',close:7.8400,volume:271351},{date:'Noviembre 26, 2002',close:7.5000,volume:355551},{date:'Noviembre 27, 2002',close:7.6000,volume:331149},{date:'Noviembre 28, 2002',close:7.8700,volume:740277},{date:'Noviembre 29, 2002',close:8.1600,volume:1854453},{date:'Diciembre 02, 2002',close:8.1100,volume:526378},{date:'Diciembre 03, 2002',close:7.8000,volume:713590},{date:'Diciembre 04, 2002',close:7.8100,volume:114400},{date:'Diciembre 05, 2002',close:7.8000,volume:201107},{date:'Diciembre 09, 2002',close:7.6600,volume:237035},{date:'Diciembre 10, 2002',close:7.4500,volume:352672},{date:'Diciembre 11, 2002',close:7.3800,volume:160873},{date:'Diciembre 12, 2002',close:7.2700,volume:11110067},{date:'Diciembre 13, 2002',close:7.1300,volume:92638},{date:'Diciembre 16, 2002',close:7.1600,volume:313052},{date:'Diciembre 17, 2002',close:6.9500,volume:258024},{date:'Diciembre 18, 2002',close:6.7000,volume:274738},{date:'Diciembre 19, 2002',close:6.5800,volume:204257},{date:'Diciembre 20, 2002',close:6.7000,volume:399551},{date:'Diciembre 23, 2002',close:6.4900,volume:187885},{date:'Diciembre 27, 2002',close:6.3100,volume:7953368},{date:'Diciembre 30, 2002',close:6.2100,volume:341728},{date:'Enero 02, 2003',close:6.5900,volume:258244},{date:'Enero 03, 2003',close:6.5100,volume:140949},{date:'Enero 07, 2003',close:6.4300,volume:373334},{date:'Enero 08, 2003',close:6.3800,volume:192444},{date:'Enero 09, 2003',close:6.3000,volume:419847},{date:'Enero 10, 2003',close:6.6500,volume:697014},{date:'Enero 13, 2003',close:6.7300,volume:552628},{date:'Enero 14, 2003',close:6.7800,volume:380896},{date:'Enero 15, 2003',close:6.8700,volume:391443},{date:'Enero 16, 2003',close:6.9000,volume:203043},{date:'Enero 17, 2003',close:6.6800,volume:377367},{date:'Enero 20, 2003',close:6.6600,volume:209045},{date:'Enero 21, 2003',close:6.6300,volume:161435},{date:'Enero 22, 2003',close:6.4000,volume:275768},{date:'Enero 23, 2003',close:6.4100,volume:202096},{date:'Enero 24, 2003',close:6.2900,volume:204543},{date:'Enero 27, 2003',close:6.2000,volume:271827},{date:'Enero 28, 2003',close:6.4000,volume:362909},{date:'Enero 29, 2003',close:6.4500,volume:883241},{date:'Enero 30, 2003',close:6.4500,volume:170515},{date:'Enero 31, 2003',close:6.5000,volume:359466},{date:'Febrero 03, 2003',close:6.4500,volume:264214},{date:'Febrero 04, 2003',close:6.3500,volume:199522},{date:'Febrero 05, 2003',close:6.3800,volume:178489},{date:'Febrero 06, 2003',close:6.3400,volume:185997},{date:'Febrero 07, 2003',close:6.3500,volume:605704},{date:'Febrero 10, 2003',close:6.1200,volume:238998},{date:'Febrero 11, 2003',close:6.1100,volume:221331},{date:'Febrero 12, 2003',close:6.0400,volume:145862},{date:'Febrero 13, 2003',close:5.8600,volume:508125},{date:'Febrero 14, 2003',close:5.9500,volume:475008},{date:'Febrero 17, 2003',close:6.0700,volume:327501},{date:'Febrero 18, 2003',close:6.1600,volume:338000},{date:'Febrero 19, 2003',close:6.1000,volume:263679},{date:'Febrero 20, 2003',close:6.0700,volume:176836},{date:'Febrero 21, 2003',close:5.9900,volume:269691},{date:'Febrero 24, 2003',close:6.0000,volume:207814},{date:'Febrero 25, 2003',close:5.8600,volume:240109},{date:'Febrero 26, 2003',close:5.6400,volume:244630},{date:'Febrero 27, 2003',close:5.6600,volume:221492},{date:'Febrero 28, 2003',close:5.8800,volume:161105},{date:'Marzo 03, 2003',close:5.7800,volume:138707},{date:'Marzo 04, 2003',close:5.6600,volume:591060},{date:'Marzo 05, 2003',close:5.7000,volume:439344},{date:'Marzo 06, 2003',close:5.5600,volume:271567},{date:'Marzo 07, 2003',close:5.4000,volume:206883},{date:'Marzo 10, 2003',close:5.2100,volume:302344},{date:'Marzo 11, 2003',close:5.1500,volume:343303},{date:'Marzo 12, 2003',close:5.0500,volume:514074},{date:'Marzo 13, 2003',close:5.1000,volume:431468},{date:'Marzo 14, 2003',close:5.1800,volume:665226},{date:'Marzo 17, 2003',close:5.2400,volume:796844},{date:'Marzo 18, 2003',close:5.4200,volume:1090748},{date:'Marzo 19, 2003',close:5.7000,volume:451193},{date:'Marzo 20, 2003',close:5.5600,volume:1097693},{date:'Marzo 21, 2003',close:5.8800,volume:503271},{date:'Marzo 24, 2003',close:5.7500,volume:349628},{date:'Marzo 25, 2003',close:6.0000,volume:379394},{date:'Marzo 26, 2003',close:5.9500,volume:322389},{date:'Marzo 27, 2003',close:5.7400,volume:164692},{date:'Marzo 28, 2003',close:5.9000,volume:361188},{date:'Marzo 31, 2003',close:5.7500,volume:301793},{date:'Abril 01, 2003',close:5.6600,volume:443883},{date:'Abril 02, 2003',close:5.8300,volume:247930},{date:'Abril 03, 2003',close:6.1900,volume:439732},{date:'Abril 04, 2003',close:6.3400,volume:804248},{date:'Abril 07, 2003',close:6.5600,volume:905965},{date:'Abril 08, 2003',close:6.2800,volume:1001741},{date:'Abril 09, 2003',close:6.3200,volume:946210},{date:'Abril 10, 2003',close:6.2300,volume:317739},{date:'Abril 11, 2003',close:6.3000,volume:5338980},{date:'Abril 14, 2003',close:6.3600,volume:201469},{date:'Abril 15, 2003',close:6.3500,volume:231726},{date:'Abril 16, 2003',close:6.5400,volume:616888},{date:'Abril 17, 2003',close:6.6400,volume:3239950},{date:'Abril 22, 2003',close:6.7600,volume:2350785},{date:'Abril 23, 2003',close:6.7800,volume:480623},{date:'Abril 24, 2003',close:6.7500,volume:249406},{date:'Abril 25, 2003',close:6.6000,volume:347989},{date:'Abril 28, 2003',close:6.7800,volume:276801},{date:'Abril 29, 2003',close:6.7600,volume:444727},{date:'Abril 30, 2003',close:6.8000,volume:260853},{date:'Mayo 02, 2003',close:6.7000,volume:269271},{date:'Mayo 05, 2003',close:6.6800,volume:193415},{date:'Mayo 06, 2003',close:6.9800,volume:445269},{date:'Mayo 07, 2003',close:6.9300,volume:636739},{date:'Mayo 08, 2003',close:6.7700,volume:216407},{date:'Mayo 09, 2003',close:6.7000,volume:306766},{date:'Mayo 12, 2003',close:6.7000,volume:239225},{date:'Mayo 13, 2003',close:6.5500,volume:797380},{date:'Mayo 14, 2003',close:6.7200,volume:355390},{date:'Mayo 15, 2003',close:6.6400,volume:731958},{date:'Mayo 16, 2003',close:6.7300,volume:676486},{date:'Mayo 19, 2003',close:6.5500,volume:256745},{date:'Mayo 20, 2003',close:6.6500,volume:174117},{date:'Mayo 21, 2003',close:6.5500,volume:160285},{date:'Mayo 22, 2003',close:6.8800,volume:337616},{date:'Mayo 23, 2003',close:6.8600,volume:371692},{date:'Mayo 26, 2003',close:6.8000,volume:149182},{date:'Mayo 27, 2003',close:6.9000,volume:222155},{date:'Mayo 28, 2003',close:6.9500,volume:426188},{date:'Mayo 29, 2003',close:7.0000,volume:429796},{date:'Mayo 30, 2003',close:7.1500,volume:407519},{date:'Junio 02, 2003',close:7.4200,volume:454225},{date:'Junio 03, 2003',close:7.5300,volume:386628},{date:'Junio 04, 2003',close:7.7500,volume:1079827},{date:'Junio 05, 2003',close:7.7900,volume:644007},{date:'Junio 06, 2003',close:7.9000,volume:781056},{date:'Junio 09, 2003',close:8.2200,volume:726812},{date:'Junio 10, 2003',close:8.6300,volume:1054299},{date:'Junio 11, 2003',close:8.5700,volume:1020276},{date:'Junio 12, 2003',close:8.0100,volume:2430427},{date:'Junio 13, 2003',close:7.9500,volume:1261349},{date:'Junio 16, 2003',close:8.1000,volume:424936},{date:'Junio 17, 2003',close:8.1800,volume:579061},{date:'Junio 18, 2003',close:8.2600,volume:335799},{date:'Junio 19, 2003',close:8.0600,volume:387026},{date:'Junio 20, 2003',close:8.3400,volume:515439},{date:'Junio 23, 2003',close:7.9300,volume:305556},{date:'Junio 24, 2003',close:7.7100,volume:397538},{date:'Junio 25, 2003',close:8.0000,volume:306767},{date:'Junio 26, 2003',close:7.9200,volume:349546},{date:'Junio 27, 2003',close:8.0800,volume:458166},{date:'Junio 30, 2003',close:7.9100,volume:2020314},{date:'Julio 01, 2003',close:7.9900,volume:585641},{date:'Julio 02, 2003',close:8.1000,volume:254635},{date:'Julio 03, 2003',close:8.1300,volume:320328},{date:'Julio 04, 2003',close:8.6700,volume:906784},{date:'Julio 07, 2003',close:9.2000,volume:1137080},{date:'Julio 08, 2003',close:8.9300,volume:772630},{date:'Julio 09, 2003',close:8.7400,volume:331125},{date:'Julio 10, 2003',close:8.9900,volume:192787},{date:'Julio 11, 2003',close:8.8000,volume:237955},{date:'Julio 14, 2003',close:8.9400,volume:132961},{date:'Julio 15, 2003',close:9.0300,volume:160726},{date:'Julio 16, 2003',close:9.2500,volume:146225},{date:'Julio 17, 2003',close:9.3000,volume:313274},{date:'Julio 18, 2003',close:8.9200,volume:203554},{date:'Julio 21, 2003',close:9.0000,volume:191806},{date:'Julio 22, 2003',close:8.9500,volume:471770},{date:'Julio 23, 2003',close:9.1200,volume:405971},{date:'Julio 24, 2003',close:9.0600,volume:548079},{date:'Julio 25, 2003',close:9.0300,volume:236633},{date:'Julio 28, 2003',close:9.1300,volume:293053},{date:'Julio 29, 2003',close:9.1500,volume:109413},{date:'Julio 30, 2003',close:9.0700,volume:99294},{date:'Julio 31, 2003',close:9.0500,volume:153740},{date:'Agosto 01, 2003',close:9.1200,volume:195440},{date:'Agosto 04, 2003',close:9.1700,volume:149853},{date:'Agosto 05, 2003',close:9.3000,volume:182736},{date:'Agosto 06, 2003',close:9.2200,volume:521578},{date:'Agosto 07, 2003',close:9.2400,volume:216624},{date:'Agosto 08, 2003',close:9.4000,volume:191877},{date:'Agosto 11, 2003',close:9.0400,volume:408824},{date:'Agosto 12, 2003',close:9.1000,volume:81577},{date:'Agosto 13, 2003',close:9.1200,volume:254604},{date:'Agosto 14, 2003',close:9.1900,volume:164392},{date:'Agosto 18, 2003',close:9.2100,volume:164281},{date:'Agosto 19, 2003',close:9.3600,volume:203450},{date:'Agosto 20, 2003',close:9.2500,volume:119851},{date:'Agosto 21, 2003',close:9.5000,volume:516989},{date:'Agosto 22, 2003',close:9.5700,volume:121423},{date:'Agosto 25, 2003',close:9.4600,volume:112851},{date:'Agosto 26, 2003',close:9.3300,volume:93342},{date:'Agosto 27, 2003',close:9.2900,volume:126397},{date:'Agosto 28, 2003',close:9.1600,volume:283914},{date:'Agosto 29, 2003',close:9.3600,volume:131767},{date:'Septiembre 01, 2003',close:9.3000,volume:85788},{date:'Septiembre 02, 2003',close:9.4200,volume:349474},{date:'Septiembre 03, 2003',close:9.6700,volume:448763},{date:'Septiembre 04, 2003',close:9.9000,volume:783117},{date:'Septiembre 05, 2003',close:9.9100,volume:260139},{date:'Septiembre 08, 2003',close:10.0200,volume:464361},{date:'Septiembre 09, 2003',close:10.0100,volume:734806},{date:'Septiembre 10, 2003',close:9.7500,volume:259756},{date:'Septiembre 11, 2003',close:9.9000,volume:286802},{date:'Septiembre 12, 2003',close:10.0400,volume:301723},{date:'Septiembre 15, 2003',close:9.9600,volume:159149},{date:'Septiembre 16, 2003',close:10.0800,volume:159933},{date:'Septiembre 17, 2003',close:10.3900,volume:232717},{date:'Septiembre 18, 2003',close:10.5700,volume:352354},{date:'Septiembre 19, 2003',close:10.3200,volume:306634},{date:'Septiembre 22, 2003',close:10.0600,volume:129048},{date:'Septiembre 23, 2003',close:10.1700,volume:149954},{date:'Septiembre 24, 2003',close:10.2100,volume:162669},{date:'Septiembre 25, 2003',close:9.9000,volume:331420},{date:'Septiembre 26, 2003',close:9.7000,volume:286762},{date:'Septiembre 29, 2003',close:9.5000,volume:345826},{date:'Septiembre 30, 2003',close:9.1300,volume:602475},{date:'Octubre 01, 2003',close:8.9800,volume:361599},{date:'Octubre 02, 2003',close:9.2500,volume:259707},{date:'Octubre 03, 2003',close:9.1700,volume:649195},{date:'Octubre 06, 2003',close:9.3900,volume:354016},{date:'Octubre 07, 2003',close:9.3000,volume:282350},{date:'Octubre 08, 2003',close:9.2100,volume:452545},{date:'Octubre 09, 2003',close:9.4600,volume:496612},{date:'Octubre 10, 2003',close:9.5300,volume:456588},{date:'Octubre 13, 2003',close:9.7800,volume:497108},{date:'Octubre 14, 2003',close:9.8100,volume:811084},{date:'Octubre 15, 2003',close:9.9200,volume:197165},{date:'Octubre 16, 2003',close:10.0800,volume:264965},{date:'Octubre 17, 2003',close:9.9100,volume:255087},{date:'Octubre 20, 2003',close:9.9000,volume:290154},{date:'Octubre 21, 2003',close:9.8000,volume:363444},{date:'Octubre 22, 2003',close:9.7500,volume:180177},{date:'Octubre 23, 2003',close:9.4800,volume:210703},{date:'Octubre 24, 2003',close:9.5500,volume:120863},{date:'Octubre 27, 2003',close:9.6600,volume:154723},{date:'Octubre 28, 2003',close:9.6900,volume:331623},{date:'Octubre 29, 2003',close:9.5400,volume:307849},{date:'Octubre 30, 2003',close:9.5600,volume:289085},{date:'Octubre 31, 2003',close:9.5400,volume:173012},{date:'Noviembre 03, 2003',close:9.6800,volume:433270},{date:'Noviembre 04, 2003',close:9.4500,volume:418481},{date:'Noviembre 05, 2003',close:9.4600,volume:123684},{date:'Noviembre 06, 2003',close:9.4600,volume:420035},{date:'Noviembre 07, 2003',close:9.6200,volume:290793},{date:'Noviembre 10, 2003',close:9.8600,volume:434929},{date:'Noviembre 11, 2003',close:9.7000,volume:118018},{date:'Noviembre 12, 2003',close:10.0100,volume:401335},{date:'Noviembre 13, 2003',close:10.1500,volume:404613},{date:'Noviembre 14, 2003',close:10.2600,volume:255131},{date:'Noviembre 17, 2003',close:10.0200,volume:170222},{date:'Noviembre 18, 2003',close:10.0800,volume:228024},{date:'Noviembre 19, 2003',close:10.0000,volume:115505},{date:'Noviembre 20, 2003',close:10.0200,volume:98101},{date:'Noviembre 21, 2003',close:10.3300,volume:287808},{date:'Noviembre 24, 2003',close:10.6500,volume:415992},{date:'Noviembre 25, 2003',close:10.9500,volume:542102},{date:'Noviembre 26, 2003',close:10.6800,volume:234508},{date:'Noviembre 27, 2003',close:10.9000,volume:151266},{date:'Noviembre 28, 2003',close:11.0000,volume:480032},{date:'Diciembre 01, 2003',close:11.1400,volume:375262},{date:'Diciembre 02, 2003',close:11.2400,volume:462321},{date:'Diciembre 03, 2003',close:11.2700,volume:391434},{date:'Diciembre 04, 2003',close:11.2900,volume:428273},{date:'Diciembre 05, 2003',close:11.3900,volume:500137},{date:'Diciembre 09, 2003',close:11.5500,volume:1198374},{date:'Diciembre 10, 2003',close:11.4900,volume:1056156},{date:'Diciembre 11, 2003',close:11.0000,volume:2362740},{date:'Diciembre 12, 2003',close:11.1100,volume:1339507},{date:'Diciembre 15, 2003',close:11.2200,volume:787111},{date:'Diciembre 16, 2003',close:11.2000,volume:584726},{date:'Diciembre 17, 2003',close:11.2000,volume:612993},{date:'Diciembre 18, 2003',close:11.1400,volume:635121},{date:'Diciembre 19, 2003',close:11.1000,volume:358861},{date:'Diciembre 22, 2003',close:11.5000,volume:496725},{date:'Diciembre 23, 2003',close:11.4200,volume:670264},{date:'Diciembre 29, 2003',close:11.4700,volume:506790},{date:'Diciembre 30, 2003',close:11.5000,volume:2144635},{date:'Enero 02, 2004',close:12.0600,volume:1869088},{date:'Enero 05, 2004',close:12.1000,volume:546416},{date:'Enero 07, 2004',close:12.2000,volume:859213},{date:'Enero 08, 2004',close:12.5000,volume:1153695},{date:'Enero 09, 2004',close:12.6400,volume:646823},{date:'Enero 12, 2004',close:12.5400,volume:730967},{date:'Enero 13, 2004',close:12.3100,volume:591032},{date:'Enero 14, 2004',close:12.5900,volume:749198},{date:'Enero 15, 2004',close:12.4800,volume:461718},{date:'Enero 16, 2004',close:12.9600,volume:615530},{date:'Enero 19, 2004',close:13.5200,volume:997854},{date:'Enero 20, 2004',close:13.4200,volume:830349},{date:'Enero 21, 2004',close:13.3800,volume:695756},{date:'Enero 22, 2004',close:13.3400,volume:660664},{date:'Enero 23, 2004',close:13.3300,volume:267288},{date:'Enero 26, 2004',close:13.1400,volume:884522},{date:'Enero 27, 2004',close:13.2200,volume:761623},{date:'Enero 28, 2004',close:13.4000,volume:894150},{date:'Enero 29, 2004',close:13.1700,volume:263999},{date:'Enero 30, 2004',close:12.9700,volume:1102994},{date:'Febrero 02, 2004',close:13.1500,volume:699371},{date:'Febrero 03, 2004',close:13.1500,volume:555302},{date:'Febrero 04, 2004',close:13.0000,volume:624562},{date:'Febrero 05, 2004',close:13.2200,volume:431648},{date:'Febrero 06, 2004',close:13.6400,volume:800281},{date:'Febrero 09, 2004',close:13.8400,volume:570759},{date:'Febrero 10, 2004',close:14.1000,volume:954202},{date:'Febrero 11, 2004',close:14.3000,volume:585918},{date:'Febrero 12, 2004',close:14.6500,volume:772142},{date:'Febrero 13, 2004',close:14.3300,volume:1083846},{date:'Febrero 16, 2004',close:14.3900,volume:156475},{date:'Febrero 17, 2004',close:14.5500,volume:712474},{date:'Febrero 18, 2004',close:14.9300,volume:402692},{date:'Febrero 19, 2004',close:14.8500,volume:358107},{date:'Febrero 20, 2004',close:14.3500,volume:982635},{date:'Febrero 23, 2004',close:14.4500,volume:382384},{date:'Febrero 24, 2004',close:14.2300,volume:469707},{date:'Febrero 25, 2004',close:14.5300,volume:282303},{date:'Febrero 26, 2004',close:14.5300,volume:437938},{date:'Febrero 27, 2004',close:14.7500,volume:1257242},{date:'Marzo 01, 2004',close:15.0300,volume:808356},{date:'Marzo 02, 2004',close:15.0500,volume:874064},{date:'Marzo 03, 2004',close:14.7600,volume:734249},{date:'Marzo 04, 2004',close:14.8900,volume:570651},{date:'Marzo 05, 2004',close:14.9300,volume:287185},{date:'Marzo 08, 2004',close:14.9500,volume:290199},{date:'Marzo 09, 2004',close:14.7100,volume:292003},{date:'Marzo 10, 2004',close:14.2500,volume:685179},{date:'Marzo 11, 2004',close:13.5800,volume:1006025},{date:'Marzo 12, 2004',close:13.6000,volume:1088030},{date:'Marzo 15, 2004',close:13.1700,volume:2185483},{date:'Marzo 16, 2004',close:13.6400,volume:1071122},{date:'Marzo 17, 2004',close:14.2500,volume:2567551},{date:'Marzo 18, 2004',close:14.1000,volume:763991},{date:'Marzo 19, 2004',close:14.2700,volume:318011},{date:'Marzo 22, 2004',close:14.0000,volume:958390},{date:'Marzo 23, 2004',close:13.8900,volume:986298},{date:'Marzo 24, 2004',close:13.7000,volume:797049},{date:'Marzo 25, 2004',close:13.9300,volume:962955},{date:'Marzo 26, 2004',close:13.8900,volume:656277},{date:'Marzo 29, 2004',close:14.2500,volume:880575},{date:'Marzo 30, 2004',close:14.2200,volume:309085},{date:'Marzo 31, 2004',close:14.4600,volume:872716},{date:'Abril 01, 2004',close:14.9500,volume:1005834},{date:'Abril 02, 2004',close:15.2500,volume:927795},{date:'Abril 05, 2004',close:15.4600,volume:404120},{date:'Abril 06, 2004',close:15.4300,volume:863109},{date:'Abril 07, 2004',close:15.3500,volume:491498},{date:'Abril 08, 2004',close:15.6400,volume:267884},{date:'Abril 13, 2004',close:16.2000,volume:1237647},{date:'Abril 14, 2004',close:16.1100,volume:2068145},{date:'Abril 15, 2004',close:15.8300,volume:1243430},{date:'Abril 16, 2004',close:15.7000,volume:1836892},{date:'Abril 19, 2004',close:15.6800,volume:1114664},{date:'Abril 20, 2004',close:15.7500,volume:1858022},{date:'Abril 21, 2004',close:15.4400,volume:715734},{date:'Abril 22, 2004',close:15.3900,volume:1182209},{date:'Abril 23, 2004',close:15.9400,volume:1706387},{date:'Abril 26, 2004',close:16.0300,volume:428849},{date:'Abril 27, 2004',close:15.9100,volume:860805},{date:'Abril 28, 2004',close:15.7400,volume:472388},{date:'Abril 29, 2004',close:15.5900,volume:701239},{date:'Abril 30, 2004',close:14.8700,volume:1540578},{date:'Mayo 03, 2004',close:15.1000,volume:451346},{date:'Mayo 04, 2004',close:15.2500,volume:678186},{date:'Mayo 05, 2004',close:15.4000,volume:444902},{date:'Mayo 06, 2004',close:14.8600,volume:548650},{date:'Mayo 07, 2004',close:14.7400,volume:550652},{date:'Mayo 10, 2004',close:14.1200,volume:880991},{date:'Mayo 11, 2004',close:14.1700,volume:668254},{date:'Mayo 12, 2004',close:13.7900,volume:684063},{date:'Mayo 13, 2004',close:13.8200,volume:471490},{date:'Mayo 14, 2004',close:13.9200,volume:799598},{date:'Mayo 17, 2004',close:13.4000,volume:831883},{date:'Mayo 18, 2004',close:13.5800,volume:315180},{date:'Mayo 19, 2004',close:14.0500,volume:470209},{date:'Mayo 20, 2004',close:13.8800,volume:172765},{date:'Mayo 21, 2004',close:13.9400,volume:339415},{date:'Mayo 24, 2004',close:14.1400,volume:541502},{date:'Mayo 25, 2004',close:13.8900,volume:210792},{date:'Mayo 26, 2004',close:14.0500,volume:569725},{date:'Mayo 27, 2004',close:14.1700,volume:374817},{date:'Mayo 28, 2004',close:14.1400,volume:629510},{date:'Mayo 31, 2004',close:14.2000,volume:270602},{date:'Junio 01, 2004',close:13.8700,volume:316772},{date:'Junio 02, 2004',close:13.9500,volume:267444},{date:'Junio 03, 2004',close:14.0300,volume:210621},{date:'Junio 04, 2004',close:14.1800,volume:134455},{date:'Junio 07, 2004',close:14.3200,volume:316752},{date:'Junio 08, 2004',close:14.3900,volume:220044},{date:'Junio 09, 2004',close:14.3300,volume:337146},{date:'Junio 10, 2004',close:14.1300,volume:337743},{date:'Junio 11, 2004',close:13.9900,volume:307954},{date:'Junio 14, 2004',close:13.5500,volume:496024},{date:'Junio 15, 2004',close:13.6700,volume:739417},{date:'Junio 16, 2004',close:13.8300,volume:371919},{date:'Junio 17, 2004',close:13.6800,volume:420233},{date:'Junio 18, 2004',close:13.7000,volume:419659},{date:'Junio 21, 2004',close:13.9300,volume:343621},{date:'Junio 22, 2004',close:13.8800,volume:288055},{date:'Junio 23, 2004',close:14.1100,volume:1334791},{date:'Junio 24, 2004',close:14.3900,volume:753801},{date:'Junio 25, 2004',close:14.3100,volume:512773},{date:'Junio 28, 2004',close:14.7600,volume:330777},{date:'Junio 29, 2004',close:14.6000,volume:487651},{date:'Junio 30, 2004',close:14.3600,volume:551939},{date:'Julio 05, 2004',close:14.3800,volume:343168},{date:'Julio 06, 2004',close:14.4200,volume:364577},{date:'Julio 08, 2004',close:14.4600,volume:762661},{date:'Julio 09, 2004',close:14.2700,volume:758263},{date:'Julio 13, 2004',close:14.3700,volume:279598},{date:'Julio 14, 2004',close:14.2000,volume:310664},{date:'Julio 15, 2004',close:14.1000,volume:121825},{date:'Julio 16, 2004',close:14.1000,volume:297953},{date:'Julio 19, 2004',close:13.9500,volume:311770},{date:'Julio 20, 2004',close:13.8900,volume:889069},{date:'Julio 21, 2004',close:14.3200,volume:994183},{date:'Julio 22, 2004',close:14.0100,volume:565394},{date:'Julio 23, 2004',close:13.7200,volume:442506},{date:'Julio 26, 2004',close:13.4200,volume:539749},{date:'Julio 27, 2004',close:13.2900,volume:532348},{date:'Julio 28, 2004',close:13.3700,volume:695623},{date:'Julio 29, 2004',close:13.3700,volume:0},{date:'Julio 30, 2004',close:13.5900,volume:0},{date:'Agosto 02, 2004',close:13.4000,volume:0},{date:'Agosto 03, 2004',close:13.3400,volume:0},{date:'Agosto 04, 2004',close:13.1300,volume:0},{date:'Agosto 05, 2004',close:12.7100,volume:0},{date:'Agosto 06, 2004',close:12.7100,volume:0},{date:'Agosto 09, 2004',close:12.3500,volume:0},{date:'Agosto 10, 2004',close:12.2500,volume:0},{date:'Agosto 11, 2004',close:12.4600,volume:0},{date:'Agosto 12, 2004',close:12.4700,volume:0},{date:'Agosto 13, 2004',close:12.6000,volume:0},{date:'Agosto 17, 2004',close:12.4600,volume:0},{date:'Agosto 18, 2004',close:12.7000,volume:0},{date:'Agosto 19, 2004',close:12.7000,volume:0},{date:'Agosto 20, 2004',close:12.7800,volume:0},{date:'Agosto 23, 2004',close:12.7300,volume:0},{date:'Agosto 24, 2004',close:12.9000,volume:0},{date:'Agosto 25, 2004',close:12.9100,volume:0},{date:'Agosto 26, 2004',close:12.8500,volume:0},{date:'Agosto 27, 2004',close:13.1500,volume:0},{date:'Agosto 30, 2004',close:13.1100,volume:0},{date:'Agosto 31, 2004',close:13.1100,volume:0},{date:'Septiembre 01, 2004',close:13.0000,volume:0},{date:'Septiembre 02, 2004',close:13.1700,volume:0},{date:'Septiembre 06, 2004',close:13.3300,volume:0},{date:'Septiembre 07, 2004',close:13.6700,volume:0},{date:'Septiembre 08, 2004',close:13.7500,volume:0},{date:'Septiembre 09, 2004',close:13.9100,volume:0},{date:'Septiembre 10, 2004',close:13.8600,volume:0},{date:'Septiembre 13, 2004',close:14.0700,volume:0},{date:'Septiembre 14, 2004',close:14.2100,volume:0},{date:'Septiembre 15, 2004',close:14.2000,volume:0},{date:'Septiembre 16, 2004',close:14.5400,volume:0},{date:'Septiembre 17, 2004',close:14.9300,volume:0},{date:'Septiembre 20, 2004',close:14.9000,volume:0},{date:'Septiembre 21, 2004',close:14.8700,volume:0},{date:'Septiembre 22, 2004',close:14.9600,volume:0},{date:'Septiembre 23, 2004',close:14.7700,volume:0},{date:'Septiembre 24, 2004',close:14.6500,volume:0},{date:'Septiembre 27, 2004',close:14.7100,volume:0},{date:'Septiembre 28, 2004',close:14.4300,volume:0},{date:'Septiembre 29, 2004',close:14.4600,volume:0},{date:'Septiembre 30, 2004',close:14.7000,volume:0},{date:'Octubre 01, 2004',close:14.8500,volume:0},{date:'Octubre 04, 2004',close:14.9900,volume:0},{date:'Octubre 05, 2004',close:15.1000,volume:0},{date:'Octubre 06, 2004',close:15.0000,volume:0},{date:'Octubre 07, 2004',close:15.1000,volume:0},{date:'Octubre 08, 2004',close:15.2500,volume:0},{date:'Octubre 11, 2004',close:15.3600,volume:0},{date:'Octubre 13, 2004',close:15.3300,volume:0},{date:'Octubre 14, 2004',close:14.9700,volume:0},{date:'Octubre 15, 2004',close:14.6500,volume:0},{date:'Octubre 18, 2004',close:14.6000,volume:0},{date:'Octubre 19, 2004',close:14.4700,volume:0},{date:'Octubre 20, 2004',close:14.8800,volume:1020292},{date:'Octubre 21, 2004',close:14.8800,volume:671405},{date:'Octubre 22, 2004',close:15.0500,volume:586829},{date:'Octubre 25, 2004',close:14.8000,volume:460176},{date:'Octubre 26, 2004',close:14.7000,volume:329877},{date:'Octubre 27, 2004',close:14.9500,volume:205108},{date:'Octubre 28, 2004',close:15.1500,volume:332664},{date:'Octubre 29, 2004',close:14.8100,volume:449641},{date:'Noviembre 02, 2004',close:15.0900,volume:431772},{date:'Noviembre 03, 2004',close:15.1400,volume:376582},{date:'Noviembre 04, 2004',close:15.4200,volume:590930},{date:'Noviembre 05, 2004',close:15.6400,volume:720958},{date:'Noviembre 08, 2004',close:15.5400,volume:346470},{date:'Noviembre 09, 2004',close:15.7000,volume:362236},{date:'Noviembre 10, 2004',close:15.8000,volume:259254},{date:'Noviembre 11, 2004',close:15.8000,volume:553517},{date:'Noviembre 12, 2004',close:15.8700,volume:245424},{date:'Noviembre 15, 2004',close:15.5700,volume:315254},{date:'Noviembre 16, 2004',close:15.4500,volume:620945},{date:'Noviembre 17, 2004',close:15.7300,volume:484158},{date:'Noviembre 18, 2004',close:15.8500,volume:501478},{date:'Noviembre 19, 2004',close:15.7200,volume:294848},{date:'Noviembre 22, 2004',close:15.6900,volume:312613},{date:'Noviembre 23, 2004',close:15.6600,volume:362053},{date:'Noviembre 24, 2004',close:15.7600,volume:177149},{date:'Noviembre 25, 2004',close:15.9200,volume:147010},{date:'Noviembre 26, 2004',close:15.8900,volume:186483},{date:'Noviembre 29, 2004',close:15.8100,volume:160690},{date:'Noviembre 30, 2004',close:15.4800,volume:386392},{date:'Diciembre 01, 2004',close:15.8500,volume:284799},{date:'Diciembre 02, 2004',close:15.7000,volume:398468},{date:'Diciembre 03, 2004',close:15.7100,volume:425041},{date:'Diciembre 07, 2004',close:15.6000,volume:221353},{date:'Diciembre 09, 2004',close:15.2600,volume:554982},{date:'Diciembre 10, 2004',close:15.3000,volume:212751},{date:'Diciembre 13, 2004',close:15.4000,volume:284250},{date:'Diciembre 14, 2004',close:15.3300,volume:448226},{date:'Diciembre 15, 2004',close:15.2800,volume:327849},{date:'Diciembre 16, 2004',close:15.2000,volume:217655},{date:'Diciembre 17, 2004',close:15.1000,volume:560302},{date:'Diciembre 20, 2004',close:15.1200,volume:258992},{date:'Diciembre 21, 2004',close:15.4000,volume:495588},{date:'Diciembre 22, 2004',close:15.7700,volume:722623},{date:'Diciembre 23, 2004',close:15.7000,volume:349592},{date:'Diciembre 27, 2004',close:15.7200,volume:255750},{date:'Diciembre 28, 2004',close:15.7500,volume:228619},{date:'Diciembre 29, 2004',close:15.7100,volume:209987},{date:'Diciembre 30, 2004',close:15.6200,volume:402205},{date:'Enero 03, 2005',close:15.7000,volume:169617},{date:'Enero 04, 2005',close:15.6300,volume:181542},{date:'Enero 05, 2005',close:15.5500,volume:315793},{date:'Enero 07, 2005',close:15.4500,volume:377695},{date:'Enero 10, 2005',close:15.4600,volume:116459},{date:'Enero 11, 2005',close:15.1300,volume:371075},{date:'Enero 12, 2005',close:14.9900,volume:722811},{date:'Enero 13, 2005',close:14.8800,volume:792295},{date:'Enero 14, 2005',close:15.2500,volume:650624},{date:'Enero 17, 2005',close:15.4500,volume:297186},{date:'Enero 18, 2005',close:15.4200,volume:237140},{date:'Enero 19, 2005',close:15.1400,volume:754339},{date:'Enero 20, 2005',close:14.7100,volume:1382117},{date:'Enero 21, 2005',close:14.7000,volume:409694},{date:'Enero 24, 2005',close:14.5100,volume:602523},{date:'Enero 25, 2005',close:14.6100,volume:440825},{date:'Enero 26, 2005',close:14.3600,volume:505428},{date:'Enero 27, 2005',close:14.4800,volume:495010},{date:'Enero 28, 2005',close:14.7300,volume:481668},{date:'Enero 31, 2005',close:14.9300,volume:656193},{date:'Febrero 01, 2005',close:15.1200,volume:710405},{date:'Febrero 02, 2005',close:15.3200,volume:1141203},{date:'Febrero 03, 2005',close:15.3500,volume:628097},{date:'Febrero 04, 2005',close:15.5100,volume:633816},{date:'Febrero 07, 2005',close:15.7500,volume:906167},{date:'Febrero 08, 2005',close:15.4600,volume:718849},{date:'Febrero 09, 2005',close:15.2300,volume:1043906},{date:'Febrero 10, 2005',close:15.1800,volume:766193},{date:'Febrero 11, 2005',close:15.3800,volume:442794},{date:'Febrero 14, 2005',close:15.4800,volume:266999},{date:'Febrero 15, 2005',close:15.9600,volume:1144773},{date:'Febrero 16, 2005',close:15.8000,volume:1113716},{date:'Febrero 17, 2005',close:16.2300,volume:1508825},{date:'Febrero 18, 2005',close:16.1000,volume:1284780},{date:'Febrero 21, 2005',close:16.1000,volume:637092},{date:'Febrero 22, 2005',close:16.2700,volume:921210},{date:'Febrero 23, 2005',close:16.2200,volume:851421},{date:'Febrero 24, 2005',close:15.9900,volume:439050},{date:'Febrero 25, 2005',close:16.0600,volume:329717},{date:'Febrero 28, 2005',close:15.8900,volume:444352},{date:'Marzo 01, 2005',close:16.0000,volume:417798},{date:'Marzo 02, 2005',close:15.9200,volume:395711},{date:'Marzo 03, 2005',close:15.8600,volume:297785},{date:'Marzo 04, 2005',close:15.9000,volume:381016},{date:'Marzo 07, 2005',close:15.9900,volume:407991},{date:'Marzo 08, 2005',close:15.9700,volume:385865},{date:'Marzo 09, 2005',close:15.8300,volume:459346},{date:'Marzo 10, 2005',close:15.6900,volume:356012},{date:'Marzo 11, 2005',close:15.7300,volume:266050},{date:'Marzo 14, 2005',close:15.6100,volume:178345},{date:'Marzo 15, 2005',close:15.7000,volume:351551},{date:'Marzo 16, 2005',close:15.6000,volume:243727},{date:'Marzo 17, 2005',close:15.6700,volume:343427},{date:'Marzo 18, 2005',close:15.7100,volume:1041754},{date:'Marzo 21, 2005',close:15.7600,volume:1159376},{date:'Marzo 22, 2005',close:15.8300,volume:395068},{date:'Marzo 23, 2005',close:15.6600,volume:368558},{date:'Marzo 24, 2005',close:15.6000,volume:1224233},{date:'Marzo 29, 2005',close:15.5500,volume:1056016},{date:'Marzo 30, 2005',close:15.3300,volume:730895},{date:'Marzo 31, 2005',close:15.5900,volume:520383},{date:'Abril 01, 2005',close:15.6300,volume:437397},{date:'Abril 04, 2005',close:15.4200,volume:476142},{date:'Abril 05, 2005',close:15.5900,volume:330880},{date:'Abril 06, 2005',close:15.6200,volume:774666},{date:'Abril 07, 2005',close:15.5700,volume:536771},{date:'Abril 08, 2005',close:15.5000,volume:432238},{date:'Abril 11, 2005',close:15.4900,volume:240710},{date:'Abril 12, 2005',close:15.3700,volume:499762},{date:'Abril 13, 2005',close:15.6000,volume:319655},{date:'Abril 15, 2005',close:15.1000,volume:1507781},{date:'Abril 18, 2005',close:14.6200,volume:1034006},{date:'Abril 19, 2005',close:14.7500,volume:1018274},{date:'Abril 20, 2005',close:14.6700,volume:443065},{date:'Abril 21, 2005',close:15.3000,volume:895494},{date:'Abril 22, 2005',close:15.4800,volume:1338726},{date:'Abril 25, 2005',close:15.1000,volume:648088},{date:'Abril 26, 2005',close:14.9200,volume:615951},{date:'Abril 27, 2005',close:14.8800,volume:565334},{date:'Abril 28, 2005',close:14.6600,volume:555361},{date:'Abril 29, 2005',close:14.7400,volume:551119},{date:'Mayo 02, 2005',close:15.2500,volume:500143},{date:'Mayo 03, 2005',close:15.0900,volume:383813},{date:'Mayo 04, 2005',close:15.3000,volume:421620},{date:'Mayo 05, 2005',close:15.2700,volume:432228},{date:'Mayo 06, 2005',close:15.3000,volume:149602},{date:'Mayo 09, 2005',close:15.0000,volume:1006282},{date:'Mayo 10, 2005',close:14.8100,volume:371712},{date:'Mayo 11, 2005',close:14.7600,volume:510700},{date:'Mayo 12, 2005',close:15.1100,volume:222584},{date:'Mayo 13, 2005',close:14.9600,volume:247477},{date:'Mayo 16, 2005',close:15.0800,volume:201066},{date:'Mayo 17, 2005',close:15.1000,volume:272848},{date:'Mayo 18, 2005',close:15.3000,volume:282819},{date:'Mayo 19, 2005',close:15.4200,volume:242453},{date:'Mayo 20, 2005',close:15.6100,volume:413306},{date:'Mayo 23, 2005',close:15.6600,volume:315996},{date:'Mayo 24, 2005',close:15.6500,volume:579896},{date:'Mayo 25, 2005',close:15.6700,volume:326488},{date:'Mayo 26, 2005',close:15.8100,volume:252517},{date:'Mayo 27, 2005',close:15.7400,volume:260306},{date:'Mayo 30, 2005',close:15.8500,volume:190030},{date:'Mayo 31, 2005',close:15.9300,volume:545280},{date:'Junio 01, 2005',close:15.9400,volume:404255},{date:'Junio 02, 2005',close:15.9600,volume:377719},{date:'Junio 03, 2005',close:16.1000,volume:718698},{date:'Junio 06, 2005',close:16.1000,volume:667758},{date:'Junio 07, 2005',close:16.2200,volume:682440},{date:'Junio 08, 2005',close:16.1600,volume:209536},{date:'Junio 09, 2005',close:16.1100,volume:254676},{date:'Junio 10, 2005',close:16.2200,volume:349557},{date:'Junio 13, 2005',close:16.2200,volume:348782},{date:'Junio 14, 2005',close:16.3100,volume:222572},{date:'Junio 15, 2005',close:16.1900,volume:220493},{date:'Junio 16, 2005',close:16.2500,volume:289337},{date:'Junio 17, 2005',close:16.4100,volume:399351},{date:'Junio 20, 2005',close:16.0900,volume:605589},{date:'Junio 21, 2005',close:16.1800,volume:228956},{date:'Junio 22, 2005',close:16.0900,volume:467084},{date:'Junio 23, 2005',close:16.2500,volume:549788},{date:'Junio 24, 2005',close:15.9500,volume:219962},{date:'Junio 27, 2005',close:15.9000,volume:377337},{date:'Junio 28, 2005',close:15.8900,volume:419873},{date:'Junio 29, 2005',close:16.1100,volume:427738},{date:'Junio 30, 2005',close:16.0300,volume:263804},{date:'Julio 01, 2005',close:16.1600,volume:199038},{date:'Julio 04, 2005',close:16.1400,volume:108441},{date:'Julio 05, 2005',close:16.0700,volume:316027},{date:'Julio 06, 2005',close:16.2500,volume:972824},{date:'Julio 07, 2005',close:15.7700,volume:644737},{date:'Julio 08, 2005',close:16.1700,volume:277989},{date:'Julio 11, 2005',close:16.3100,volume:268462},{date:'Julio 12, 2005',close:16.1300,volume:314265},{date:'Julio 13, 2005',close:16.2000,volume:205830},{date:'Julio 14, 2005',close:16.2800,volume:245032},{date:'Julio 15, 2005',close:16.0200,volume:241485},{date:'Julio 18, 2005',close:16.0500,volume:228926},{date:'Julio 19, 2005',close:16.0200,volume:297138},{date:'Julio 20, 2005',close:15.8500,volume:219756},{date:'Julio 21, 2005',close:15.9600,volume:327843},{date:'Julio 22, 2005',close:15.8700,volume:230818},{date:'Julio 25, 2005',close:15.9000,volume:303123},{date:'Julio 26, 2005',close:15.8500,volume:567244},{date:'Julio 27, 2005',close:15.7400,volume:595412},{date:'Julio 28, 2005',close:15.7000,volume:599958},{date:'Julio 29, 2005',close:15.6100,volume:632160},{date:'Agosto 01, 2005',close:15.5500,volume:376407},{date:'Agosto 02, 2005',close:15.6000,volume:673449},{date:'Agosto 03, 2005',close:15.4700,volume:427011},{date:'Agosto 04, 2005',close:15.3800,volume:600085},{date:'Agosto 05, 2005',close:15.3000,volume:274692},{date:'Agosto 08, 2005',close:15.4000,volume:552332},{date:'Agosto 09, 2005',close:15.4300,volume:241411},{date:'Agosto 10, 2005',close:15.5900,volume:617136},{date:'Agosto 11, 2005',close:15.4700,volume:409983},{date:'Agosto 12, 2005',close:15.3400,volume:273484},{date:'Agosto 15, 2005',close:15.3500,volume:111283},{date:'Agosto 16, 2005',close:15.3000,volume:663437},{date:'Agosto 17, 2005',close:15.3100,volume:596149},{date:'Agosto 18, 2005',close:15.2400,volume:124262},{date:'Agosto 19, 2005',close:15.2500,volume:273308},{date:'Agosto 22, 2005',close:15.2000,volume:305734},{date:'Agosto 23, 2005',close:14.9500,volume:612406},{date:'Agosto 24, 2005',close:14.9300,volume:1088080},{date:'Agosto 25, 2005',close:15.0100,volume:881993},{date:'Agosto 26, 2005',close:14.9100,volume:557705},{date:'Agosto 29, 2005',close:15.0000,volume:195821},{date:'Agosto 30, 2005',close:14.9200,volume:328876},{date:'Agosto 31, 2005',close:14.9700,volume:313037},{date:'Septiembre 01, 2005',close:15.0800,volume:276544},{date:'Septiembre 02, 2005',close:15.1300,volume:163420},{date:'Septiembre 05, 2005',close:15.0600,volume:293979},{date:'Septiembre 06, 2005',close:15.1200,volume:385088},{date:'Septiembre 07, 2005',close:15.4500,volume:623526},{date:'Septiembre 08, 2005',close:15.5400,volume:705285},{date:'Septiembre 09, 2005',close:15.5000,volume:435204},{date:'Septiembre 12, 2005',close:15.3400,volume:688010},{date:'Septiembre 13, 2005',close:15.2100,volume:908147},{date:'Septiembre 14, 2005',close:15.3800,volume:265080},{date:'Septiembre 15, 2005',close:15.3600,volume:284938},{date:'Septiembre 16, 2005',close:15.4900,volume:853495},{date:'Septiembre 19, 2005',close:15.7800,volume:841689},{date:'Septiembre 20, 2005',close:15.8000,volume:937325},{date:'Septiembre 21, 2005',close:15.7800,volume:398368},{date:'Septiembre 22, 2005',close:15.5500,volume:450549},{date:'Septiembre 23, 2005',close:15.6400,volume:279404},{date:'Septiembre 26, 2005',close:15.7700,volume:388252},{date:'Septiembre 27, 2005',close:15.7500,volume:437431},{date:'Septiembre 28, 2005',close:16.1500,volume:2209042},{date:'Septiembre 29, 2005',close:15.9800,volume:886826},{date:'Septiembre 30, 2005',close:16.0500,volume:738651},{date:'Octubre 03, 2005',close:16.1800,volume:642877},{date:'Octubre 04, 2005',close:16.3000,volume:863145},{date:'Octubre 05, 2005',close:16.0600,volume:626700},{date:'Octubre 06, 2005',close:15.9000,volume:541510},{date:'Octubre 07, 2005',close:15.8200,volume:443903},{date:'Octubre 10, 2005',close:15.9500,volume:347759},{date:'Octubre 11, 2005',close:15.9300,volume:401487},{date:'Octubre 12, 2005',close:15.6000,volume:728934},{date:'Octubre 13, 2005',close:15.3000,volume:862835},{date:'Octubre 14, 2005',close:15.3300,volume:485908},{date:'Octubre 17, 2005',close:15.4500,volume:463785},{date:'Octubre 18, 2005',close:15.2300,volume:397672},{date:'Octubre 19, 2005',close:15.0500,volume:712243},{date:'Octubre 20, 2005',close:15.2300,volume:565486},{date:'Octubre 21, 2005',close:15.3100,volume:722917},{date:'Octubre 24, 2005',close:15.4100,volume:284087},{date:'Octubre 25, 2005',close:15.3900,volume:350121},{date:'Octubre 26, 2005',close:15.2700,volume:677849},{date:'Octubre 27, 2005',close:15.0800,volume:244734},{date:'Octubre 28, 2005',close:15.0700,volume:292074},{date:'Octubre 31, 2005',close:15.3000,volume:491834},{date:'Noviembre 01, 2005',close:15.2400,volume:571746},{date:'Noviembre 02, 2005',close:14.5000,volume:0},{date:'Noviembre 03, 2005',close:14.9200,volume:1196118},{date:'Noviembre 04, 2005',close:14.9900,volume:964466},{date:'Noviembre 07, 2005',close:14.9900,volume:545835},{date:'Noviembre 08, 2005',close:14.9100,volume:462629},{date:'Noviembre 09, 2005',close:14.9000,volume:442738},{date:'Noviembre 10, 2005',close:14.8000,volume:831475},{date:'Noviembre 11, 2005',close:14.6700,volume:1001690},{date:'Noviembre 14, 2005',close:14.5900,volume:692606},{date:'Noviembre 15, 2005',close:14.3200,volume:619766},{date:'Noviembre 16, 2005',close:14.4000,volume:619106},{date:'Noviembre 17, 2005',close:14.2900,volume:734182},{date:'Noviembre 18, 2005',close:14.4300,volume:588691},{date:'Noviembre 21, 2005',close:14.3300,volume:0},{date:'Noviembre 22, 2005',close:14.3500,volume:372517},{date:'Noviembre 23, 2005',close:14.3000,volume:646246},{date:'Noviembre 24, 2005',close:14.3700,volume:348977},{date:'Noviembre 25, 2005',close:14.5300,volume:776503},{date:'Noviembre 28, 2005',close:14.5100,volume:1535373},{date:'Noviembre 29, 2005',close:14.4700,volume:684918},{date:'Noviembre 30, 2005',close:14.6200,volume:1503953},{date:'Diciembre 01, 2005',close:14.9400,volume:1041488},{date:'Diciembre 02, 2005',close:15.0500,volume:1221009},{date:'Diciembre 05, 2005',close:14.8300,volume:719089},{date:'Diciembre 06, 2005',close:14.9700,volume:283328},{date:'Diciembre 07, 2005',close:14.8300,volume:543724},{date:'Diciembre 08, 2005',close:14.7400,volume:573720},{date:'Diciembre 09, 2005',close:14.8900,volume:325293},{date:'Diciembre 12, 2005',close:14.8900,volume:478114},{date:'Diciembre 13, 2005',close:14.8600,volume:370219},{date:'Diciembre 14, 2005',close:14.6200,volume:385760},{date:'Diciembre 15, 2005',close:14.4200,volume:656036},{date:'Diciembre 16, 2005',close:14.5400,volume:0},{date:'Diciembre 19, 2005',close:14.4000,volume:666165},{date:'Diciembre 20, 2005',close:14.4700,volume:370942},{date:'Diciembre 21, 2005',close:14.5500,volume:0},{date:'Diciembre 22, 2005',close:14.4900,volume:0},{date:'Diciembre 23, 2005',close:14.4500,volume:0},{date:'Diciembre 27, 2005',close:14.5100,volume:479685},{date:'Diciembre 28, 2005',close:14.5300,volume:0},{date:'Diciembre 29, 2005',close:14.4900,volume:0},{date:'Diciembre 30, 2005',close:14.4000,volume:476653},{date:'Enero 02, 2006',close:14.6000,volume:274878},{date:'Enero 03, 2006',close:14.7000,volume:592505},{date:'Enero 04, 2006',close:14.7500,volume:632900},{date:'Enero 05, 2006',close:14.5600,volume:674969},{date:'Enero 09, 2006',close:14.8500,volume:842010},{date:'Enero 10, 2006',close:15.0000,volume:1205410},{date:'Enero 11, 2006',close:15.1800,volume:924022},{date:'Enero 12, 2006',close:15.6400,volume:2783654},{date:'Enero 13, 2006',close:15.6500,volume:1176906},{date:'Enero 16, 2006',close:15.6000,volume:765728},{date:'Enero 17, 2006',close:15.4000,volume:981238},{date:'Enero 18, 2006',close:15.1300,volume:648179},{date:'Enero 19, 2006',close:15.3000,volume:524150},{date:'Enero 20, 2006',close:15.0400,volume:612861},{date:'Enero 23, 2006',close:14.9900,volume:730853},{date:'Enero 24, 2006',close:14.8900,volume:584062},{date:'Enero 25, 2006',close:15.1400,volume:606626},{date:'Enero 26, 2006',close:15.1600,volume:688162},{date:'Enero 27, 2006',close:15.2800,volume:570424},{date:'Enero 30, 2006',close:15.2300,volume:318483},{date:'Enero 31, 2006',close:15.1400,volume:440594},{date:'Febrero 01, 2006',close:15.2300,volume:443975},{date:'Febrero 02, 2006',close:15.6400,volume:1650515},{date:'Febrero 03, 2006',close:15.5600,volume:779750},{date:'Febrero 06, 2006',close:15.5400,volume:544619},{date:'Febrero 07, 2006',close:15.4600,volume:313926},{date:'Febrero 08, 2006',close:15.4000,volume:762179},{date:'Febrero 09, 2006',close:15.4500,volume:690292},{date:'Febrero 10, 2006',close:15.3500,volume:442426},{date:'Febrero 13, 2006',close:15.5900,volume:480231},{date:'Febrero 14, 2006',close:15.5000,volume:996098},{date:'Febrero 15, 2006',close:15.6400,volume:2450423},{date:'Febrero 16, 2006',close:15.9700,volume:1092441},{date:'Febrero 17, 2006',close:15.7200,volume:1430241},{date:'Febrero 20, 2006',close:15.6500,volume:445899},{date:'Febrero 21, 2006',close:15.5500,volume:980814},{date:'Febrero 22, 2006',close:15.6000,volume:778554},{date:'Febrero 23, 2006',close:15.5500,volume:875954},{date:'Febrero 24, 2006',close:15.6500,volume:558481},{date:'Febrero 27, 2006',close:15.5900,volume:524020},{date:'Febrero 28, 2006',close:15.5400,volume:650626},{date:'Marzo 01, 2006',close:15.3700,volume:939135},{date:'Marzo 02, 2006',close:15.2500,volume:1298391},{date:'Marzo 03, 2006',close:15.2900,volume:447766},{date:'Marzo 06, 2006',close:15.2400,volume:370815},{date:'Marzo 07, 2006',close:15.1000,volume:413754},{date:'Marzo 08, 2006',close:15.0000,volume:705924},{date:'Marzo 09, 2006',close:14.9000,volume:1089636},{date:'Marzo 10, 2006',close:15.0100,volume:926671},{date:'Marzo 13, 2006',close:15.2700,volume:1320098},{date:'Marzo 14, 2006',close:15.1900,volume:561497},{date:'Marzo 15, 2006',close:15.2300,volume:863635},{date:'Marzo 16, 2006',close:15.2200,volume:434284},{date:'Marzo 17, 2006',close:15.2800,volume:971597},{date:'Marzo 20, 2006',close:15.2000,volume:531476},{date:'Marzo 21, 2006',close:15.1700,volume:426345},{date:'Marzo 22, 2006',close:15.4700,volume:1165700},{date:'Marzo 23, 2006',close:15.3800,volume:1091915},{date:'Marzo 24, 2006',close:15.5600,volume:2141502},{date:'Marzo 27, 2006',close:15.3900,volume:1312489},{date:'Marzo 28, 2006',close:15.1300,volume:1389708},{date:'Marzo 29, 2006',close:15.2000,volume:472482},{date:'Marzo 30, 2006',close:15.1700,volume:411215},{date:'Marzo 31, 2006',close:15.2500,volume:2060590},{date:'Abril 03, 2006',close:15.3000,volume:1873572},{date:'Abril 04, 2006',close:15.2300,volume:688598},{date:'Abril 05, 2006',close:15.0600,volume:881342},{date:'Abril 06, 2006',close:14.7500,volume:3103150},{date:'Abril 07, 2006',close:14.8000,volume:2212497},{date:'Abril 10, 2006',close:14.9300,volume:1019845},{date:'Abril 11, 2006',close:14.7400,volume:827671},{date:'Abril 12, 2006',close:14.6800,volume:715705},{date:'Abril 13, 2006',close:14.4700,volume:555282},{date:'Abril 18, 2006',close:14.3500,volume:920861},{date:'Abril 19, 2006',close:14.6700,volume:714569},{date:'Abril 20, 2006',close:14.7300,volume:408090},{date:'Abril 21, 2006',close:14.8400,volume:468888},{date:'Abril 24, 2006',close:14.8300,volume:458558},{date:'Abril 25, 2006',close:14.6900,volume:764746},{date:'Abril 26, 2006',close:14.5900,volume:791698},{date:'Abril 27, 2006',close:14.6500,volume:944058},{date:'Abril 28, 2006',close:14.5200,volume:448749},{date:'Mayo 02, 2006',close:14.7200,volume:714413},{date:'Mayo 03, 2006',close:14.8000,volume:1353113},{date:'Mayo 04, 2006',close:14.6400,volume:1202311},{date:'Mayo 05, 2006',close:14.7800,volume:548245},{date:'Mayo 08, 2006',close:14.6800,volume:1499587},{date:'Mayo 09, 2006',close:14.6000,volume:526826},{date:'Mayo 10, 2006',close:14.5100,volume:1031894},{date:'Mayo 11, 2006',close:13.4800,volume:7000015},{date:'Mayo 12, 2006',close:13.3400,volume:2541158},{date:'Mayo 15, 2006',close:13.4500,volume:1642023},{date:'Mayo 16, 2006',close:13.4500,volume:1812088},{date:'Mayo 17, 2006',close:13.0100,volume:1090598},{date:'Mayo 18, 2006',close:12.8100,volume:843856},{date:'Mayo 19, 2006',close:12.9600,volume:936322},{date:'Mayo 22, 2006',close:12.7300,volume:1107808},{date:'Mayo 23, 2006',close:13.0200,volume:1077213},{date:'Mayo 24, 2006',close:13.0300,volume:792682},{date:'Mayo 25, 2006',close:13.0800,volume:552033},{date:'Mayo 26, 2006',close:13.2900,volume:420844},{date:'Mayo 29, 2006',close:13.2500,volume:517881},{date:'Mayo 30, 2006',close:12.9800,volume:843001},{date:'Mayo 31, 2006',close:13.1000,volume:755914},{date:'Junio 01, 2006',close:12.9700,volume:449159},{date:'Junio 02, 2006',close:13.3100,volume:1180940},{date:'Junio 05, 2006',close:13.0600,volume:571944},{date:'Junio 06, 2006',close:12.8000,volume:358433},{date:'Junio 07, 2006',close:12.8300,volume:407796},{date:'Junio 08, 2006',close:12.3500,volume:1213145},{date:'Junio 09, 2006',close:12.4300,volume:602912},{date:'Junio 12, 2006',close:12.5000,volume:555809},{date:'Junio 13, 2006',close:12.0400,volume:839427},{date:'Junio 14, 2006',close:11.9100,volume:533694},{date:'Junio 15, 2006',close:11.9700,volume:714500},{date:'Junio 16, 2006',close:12.0600,volume:685359},{date:'Junio 19, 2006',close:12.2700,volume:460537},{date:'Junio 20, 2006',close:12.2500,volume:397920},{date:'Junio 21, 2006',close:12.2100,volume:192696},{date:'Junio 22, 2006',close:12.1900,volume:431561},{date:'Junio 23, 2006',close:12.1100,volume:633426},{date:'Junio 26, 2006',close:12.1500,volume:215134},{date:'Junio 27, 2006',close:12.1000,volume:235649},{date:'Junio 28, 2006',close:12.1700,volume:321427},{date:'Junio 29, 2006',close:12.2000,volume:310766},{date:'Junio 30, 2006',close:12.5500,volume:626903},{date:'Julio 03, 2006',close:12.7200,volume:676230},{date:'Julio 04, 2006',close:12.6000,volume:593115},{date:'Julio 05, 2006',close:12.5700,volume:471133},{date:'Julio 06, 2006',close:12.5900,volume:385274},{date:'Julio 07, 2006',close:12.4400,volume:265310},{date:'Julio 10, 2006',close:12.4000,volume:248671},{date:'Julio 11, 2006',close:12.2400,volume:494140},{date:'Julio 12, 2006',close:12.4000,volume:644641},{date:'Julio 13, 2006',close:12.0100,volume:656094},{date:'Julio 14, 2006',close:11.9900,volume:395921},{date:'Julio 17, 2006',close:11.7600,volume:1061942},{date:'Julio 18, 2006',close:11.5500,volume:541301},{date:'Julio 19, 2006',close:11.8900,volume:952146},{date:'Julio 20, 2006',close:12.0500,volume:965263},{date:'Julio 21, 2006',close:11.8800,volume:654028},{date:'Julio 24, 2006',close:12.3800,volume:601736},{date:'Julio 25, 2006',close:12.1700,volume:634042},{date:'Julio 26, 2006',close:12.2200,volume:395505},{date:'Julio 27, 2006',close:12.7900,volume:1670914},{date:'Julio 28, 2006',close:12.6500,volume:655338},{date:'Julio 31, 2006',close:12.6100,volume:403497},{date:'Agosto 01, 2006',close:12.6500,volume:532567},{date:'Agosto 02, 2006',close:12.6700,volume:1187658},{date:'Agosto 03, 2006',close:12.6500,volume:746724},{date:'Agosto 04, 2006',close:12.8500,volume:697786},{date:'Agosto 07, 2006',close:12.6800,volume:317243},{date:'Agosto 08, 2006',close:12.7000,volume:512153},{date:'Agosto 09, 2006',close:12.7000,volume:248267},{date:'Agosto 10, 2006',close:12.6000,volume:428273},{date:'Agosto 11, 2006',close:12.6600,volume:150535},{date:'Agosto 14, 2006',close:12.7100,volume:978886},{date:'Agosto 15, 2006',close:12.7900,volume:313553},{date:'Agosto 16, 2006',close:12.7500,volume:401433},{date:'Agosto 17, 2006',close:12.8800,volume:442709},{date:'Agosto 18, 2006',close:12.8000,volume:176626},{date:'Agosto 21, 2006',close:12.8200,volume:214394},{date:'Agosto 22, 2006',close:12.9900,volume:966440},{date:'Agosto 23, 2006',close:12.9600,volume:410196},{date:'Agosto 24, 2006',close:13.0000,volume:302393},{date:'Agosto 25, 2006',close:12.9400,volume:146864},{date:'Agosto 28, 2006',close:12.9800,volume:198731},{date:'Agosto 29, 2006',close:12.9300,volume:391780},{date:'Agosto 30, 2006',close:12.9500,volume:434592},{date:'Agosto 31, 2006',close:12.9100,volume:609494},{date:'Septiembre 01, 2006',close:12.8900,volume:439255},{date:'Septiembre 04, 2006',close:13.0100,volume:442994},{date:'Septiembre 05, 2006',close:12.9500,volume:174184},{date:'Septiembre 06, 2006',close:12.7400,volume:330204},{date:'Septiembre 07, 2006',close:12.5600,volume:372954},{date:'Septiembre 08, 2006',close:12.7000,volume:252538},{date:'Septiembre 11, 2006',close:12.5900,volume:215427},{date:'Septiembre 12, 2006',close:12.6700,volume:281945},{date:'Septiembre 13, 2006',close:12.8300,volume:986100},{date:'Septiembre 14, 2006',close:12.7500,volume:786775},{date:'Septiembre 15, 2006',close:12.7500,volume:488176},{date:'Septiembre 18, 2006',close:12.5600,volume:0},{date:'Septiembre 19, 2006',close:12.5600,volume:344971},{date:'Septiembre 20, 2006',close:12.6100,volume:428374},{date:'Septiembre 21, 2006',close:12.5400,volume:666718},{date:'Septiembre 22, 2006',close:12.4500,volume:568415},{date:'Septiembre 25, 2006',close:12.4400,volume:490816},{date:'Septiembre 26, 2006',close:12.4800,volume:896870},{date:'Septiembre 27, 2006',close:12.5300,volume:826097},{date:'Septiembre 28, 2006',close:12.5900,volume:649936},{date:'Septiembre 29, 2006',close:12.9100,volume:1155237},{date:'Octubre 02, 2006',close:13.0500,volume:1469248},{date:'Octubre 03, 2006',close:13.2400,volume:1700310},{date:'Octubre 04, 2006',close:13.3000,volume:1775522},{date:'Octubre 05, 2006',close:13.4400,volume:1122238},{date:'Octubre 06, 2006',close:13.4000,volume:1207804},{date:'Octubre 09, 2006',close:13.4300,volume:879282},{date:'Octubre 10, 2006',close:13.2500,volume:757547},{date:'Octubre 11, 2006',close:13.3300,volume:461298},{date:'Octubre 12, 2006',close:13.3500,volume:307277},{date:'Octubre 13, 2006',close:13.1700,volume:763471},{date:'Octubre 16, 2006',close:13.2300,volume:692842},{date:'Octubre 17, 2006',close:12.9700,volume:912117},{date:'Octubre 18, 2006',close:12.9500,volume:1246814},{date:'Octubre 19, 2006',close:13.0800,volume:729684},{date:'Octubre 20, 2006',close:13.1000,volume:602617},{date:'Octubre 23, 2006',close:12.9800,volume:842653},{date:'Octubre 24, 2006',close:13.0200,volume:592890},{date:'Octubre 25, 2006',close:13.0000,volume:622958},{date:'Octubre 26, 2006',close:13.0000,volume:970108},{date:'Octubre 27, 2006',close:12.8900,volume:598111},{date:'Octubre 30, 2006',close:12.8000,volume:670844},{date:'Octubre 31, 2006',close:12.7900,volume:1140795},{date:'Noviembre 01, 2006',close:12.9500,volume:505590},{date:'Noviembre 02, 2006',close:12.8400,volume:528895},{date:'Noviembre 03, 2006',close:12.8700,volume:366836},{date:'Noviembre 06, 2006',close:13.0600,volume:604860},{date:'Noviembre 07, 2006',close:13.0500,volume:0},{date:'Noviembre 08, 2006',close:13.0900,volume:588922},{date:'Noviembre 09, 2006',close:13.2500,volume:500894},{date:'Noviembre 10, 2006',close:13.2500,volume:559920},{date:'Noviembre 13, 2006',close:13.2500,volume:565378},{date:'Noviembre 14, 2006',close:13.2000,volume:539295},{date:'Noviembre 15, 2006',close:13.2500,volume:422779},{date:'Noviembre 16, 2006',close:13.2300,volume:702945},{date:'Noviembre 17, 2006',close:13.1800,volume:846716},{date:'Noviembre 20, 2006',close:13.2600,volume:478079},{date:'Noviembre 21, 2006',close:13.2800,volume:651122},{date:'Noviembre 22, 2006',close:13.2300,volume:669232},{date:'Noviembre 23, 2006',close:13.1500,volume:531738},{date:'Noviembre 24, 2006',close:13.0300,volume:1024873},{date:'Noviembre 27, 2006',close:12.8200,volume:379448},{date:'Noviembre 28, 2006',close:12.9200,volume:584404},{date:'Noviembre 29, 2006',close:13.2700,volume:848860},{date:'Noviembre 30, 2006',close:13.5200,volume:1716414},{date:'Diciembre 01, 2006',close:13.6800,volume:1999268},{date:'Diciembre 04, 2006',close:14.0000,volume:1827851},{date:'Diciembre 05, 2006',close:14.3000,volume:1352411},{date:'Diciembre 06, 2006',close:13.9400,volume:1474752},{date:'Diciembre 07, 2006',close:13.9000,volume:981205},{date:'Diciembre 08, 2006',close:13.7700,volume:364398},{date:'Diciembre 11, 2006',close:13.8700,volume:618690},{date:'Diciembre 12, 2006',close:13.8500,volume:742365},{date:'Diciembre 13, 2006',close:13.7100,volume:1656603},{date:'Diciembre 14, 2006',close:13.9100,volume:1287380},{date:'Diciembre 15, 2006',close:13.9400,volume:1403598},{date:'Diciembre 18, 2006',close:13.8000,volume:656123},{date:'Diciembre 19, 2006',close:13.7500,volume:887447},{date:'Diciembre 20, 2006',close:13.5400,volume:942643},{date:'Diciembre 21, 2006',close:13.4500,volume:603580},{date:'Diciembre 22, 2006',close:13.6000,volume:1133551},{date:'Diciembre 27, 2006',close:13.4300,volume:669641},{date:'Diciembre 28, 2006',close:13.3500,volume:616218},{date:'Diciembre 29, 2006',close:13.2100,volume:3464220},{date:'Enero 02, 2007',close:13.5700,volume:957685},{date:'Enero 03, 2007',close:13.4900,volume:625925},{date:'Enero 04, 2007',close:13.5700,volume:406560},{date:'Enero 05, 2007',close:13.5300,volume:443136},{date:'Enero 08, 2007',close:13.5100,volume:290598},{date:'Enero 09, 2007',close:13.6000,volume:663780},{date:'Enero 10, 2007',close:13.5200,volume:900084},{date:'Enero 11, 2007',close:13.7800,volume:791131},{date:'Enero 12, 2007',close:14.1300,volume:1310982},{date:'Enero 15, 2007',close:14.1100,volume:580757},{date:'Enero 16, 2007',close:13.8800,volume:683934},{date:'Enero 17, 2007',close:13.8100,volume:417884},{date:'Enero 18, 2007',close:13.9700,volume:934065},{date:'Enero 19, 2007',close:14.0000,volume:1150219},{date:'Enero 22, 2007',close:13.9400,volume:169730},{date:'Enero 23, 2007',close:14.0800,volume:509002},{date:'Enero 24, 2007',close:14.5100,volume:1544365},{date:'Enero 25, 2007',close:14.4700,volume:974742},{date:'Enero 26, 2007',close:14.6000,volume:1424758},{date:'Enero 29, 2007',close:14.7300,volume:735636},{date:'Enero 30, 2007',close:14.6300,volume:717918},{date:'Enero 31, 2007',close:14.3100,volume:710558},{date:'Febrero 01, 2007',close:14.3700,volume:760363},{date:'Febrero 02, 2007',close:14.4500,volume:405466},{date:'Febrero 05, 2007',close:14.5100,volume:479005},{date:'Febrero 06, 2007',close:14.5600,volume:668902},{date:'Febrero 07, 2007',close:15.1000,volume:1930095},{date:'Febrero 08, 2007',close:15.1000,volume:1320004},{date:'Febrero 09, 2007',close:15.2500,volume:1110493},{date:'Febrero 12, 2007',close:15.2800,volume:969819},{date:'Febrero 13, 2007',close:15.4900,volume:965565},{date:'Febrero 14, 2007',close:15.6400,volume:1779167},{date:'Febrero 15, 2007',close:15.3600,volume:712954},{date:'Febrero 16, 2007',close:15.4900,volume:895280},{date:'Febrero 19, 2007',close:15.5200,volume:642468},{date:'Febrero 20, 2007',close:15.5500,volume:483700},{date:'Febrero 21, 2007',close:15.8300,volume:1180957},{date:'Febrero 22, 2007',close:15.8500,volume:690381},{date:'Febrero 23, 2007',close:15.6900,volume:672375},{date:'Febrero 26, 2007',close:15.7300,volume:474171},{date:'Febrero 27, 2007',close:15.1300,volume:1061031},{date:'Febrero 28, 2007',close:15.0000,volume:1522452},{date:'Marzo 01, 2007',close:14.9500,volume:1125690},{date:'Marzo 02, 2007',close:14.9600,volume:650681},{date:'Marzo 05, 2007',close:14.6400,volume:1376820},{date:'Marzo 06, 2007',close:14.6000,volume:679502},{date:'Marzo 07, 2007',close:14.7800,volume:569361},{date:'Marzo 08, 2007',close:15.2500,volume:1003293},{date:'Marzo 09, 2007',close:15.3600,volume:637469},{date:'Marzo 12, 2007',close:15.4900,volume:583869},{date:'Marzo 13, 2007',close:15.4300,volume:1838775},{date:'Marzo 14, 2007',close:14.9900,volume:657084},{date:'Marzo 15, 2007',close:15.5500,volume:947635},{date:'Marzo 16, 2007',close:15.5100,volume:1181140},{date:'Marzo 19, 2007',close:15.7800,volume:1117185},{date:'Marzo 20, 2007',close:15.6700,volume:910622},{date:'Marzo 21, 2007',close:15.8400,volume:741379},{date:'Marzo 22, 2007',close:16.0300,volume:907029},{date:'Marzo 23, 2007',close:15.9100,volume:498815},{date:'Marzo 26, 2007',close:15.9200,volume:996362},{date:'Marzo 27, 2007',close:15.9000,volume:2085649},{date:'Marzo 28, 2007',close:16.0600,volume:528496},{date:'Marzo 29, 2007',close:16.4600,volume:1151923},{date:'Marzo 30, 2007',close:16.7000,volume:1779970},{date:'Abril 02, 2007',close:16.7600,volume:1052388},{date:'Abril 03, 2007',close:16.9300,volume:1004089},{date:'Abril 04, 2007',close:16.7500,volume:1752690},{date:'Abril 05, 2007',close:16.8500,volume:1415494},{date:'Abril 10, 2007',close:17.0000,volume:568763},{date:'Abril 11, 2007',close:16.9000,volume:620753},{date:'Abril 12, 2007',close:16.7000,volume:827213},{date:'Abril 13, 2007',close:17.0200,volume:2527946},{date:'Abril 16, 2007',close:17.1900,volume:509495},{date:'Abril 17, 2007',close:17.1800,volume:602284},{date:'Abril 18, 2007',close:17.3800,volume:1343586},{date:'Abril 19, 2007',close:17.1600,volume:776903},{date:'Abril 20, 2007',close:17.6000,volume:1108835},{date:'Abril 23, 2007',close:17.5600,volume:908832},{date:'Abril 24, 2007',close:17.0000,volume:2170966},{date:'Abril 25, 2007',close:16.6700,volume:1554996},{date:'Abril 26, 2007',close:16.6700,volume:2311840},{date:'Abril 27, 2007',close:16.5500,volume:1248151},{date:'Abril 30, 2007',close:16.5400,volume:1006296},{date:'Mayo 02, 2007',close:16.6700,volume:776152},{date:'Mayo 03, 2007',close:16.5600,volume:868934},{date:'Mayo 04, 2007',close:16.6400,volume:1327164},{date:'Mayo 07, 2007',close:16.8500,volume:961968},{date:'Mayo 08, 2007',close:16.6800,volume:1590828},{date:'Mayo 09, 2007',close:16.3300,volume:667736},{date:'Mayo 10, 2007',close:16.3600,volume:785249},{date:'Mayo 11, 2007',close:16.5000,volume:539789},{date:'Mayo 14, 2007',close:16.3800,volume:444325},{date:'Mayo 15, 2007',close:16.5300,volume:732583},{date:'Mayo 16, 2007',close:16.3600,volume:379825},{date:'Mayo 17, 2007',close:16.5500,volume:570231},{date:'Mayo 18, 2007',close:16.5700,volume:876576},{date:'Mayo 21, 2007',close:16.4500,volume:375324},{date:'Mayo 22, 2007',close:16.3600,volume:1126364},{date:'Mayo 23, 2007',close:16.5300,volume:330859},{date:'Mayo 24, 2007',close:16.5500,volume:439842},{date:'Mayo 25, 2007',close:16.5300,volume:403062},{date:'Mayo 28, 2007',close:16.5000,volume:594851},{date:'Mayo 29, 2007',close:16.7000,volume:473248},{date:'Mayo 30, 2007',close:16.5700,volume:779619},{date:'Mayo 31, 2007',close:16.8600,volume:824447},{date:'Junio 01, 2007',close:16.9700,volume:863480},{date:'Junio 04, 2007',close:16.9400,volume:431809},{date:'Junio 05, 2007',close:16.9700,volume:545788},{date:'Junio 06, 2007',close:16.6200,volume:701013},{date:'Junio 07, 2007',close:16.4400,volume:647846},{date:'Junio 08, 2007',close:16.4500,volume:612350},{date:'Junio 11, 2007',close:16.4200,volume:936764},{date:'Junio 12, 2007',close:16.2200,volume:879530},{date:'Junio 13, 2007',close:16.0500,volume:1003850},{date:'Junio 14, 2007',close:16.4800,volume:1021882},{date:'Junio 15, 2007',close:16.6000,volume:1001122},{date:'Junio 18, 2007',close:16.4700,volume:915319},{date:'Junio 19, 2007',close:16.4800,volume:1132064},{date:'Junio 20, 2007',close:16.2400,volume:656534},{date:'Junio 21, 2007',close:16.1800,volume:908255},{date:'Junio 22, 2007',close:16.0900,volume:920605},{date:'Junio 25, 2007',close:15.9800,volume:486721},{date:'Junio 26, 2007',close:15.9800,volume:391428},{date:'Junio 27, 2007',close:16.2400,volume:1638848},{date:'Junio 28, 2007',close:16.3900,volume:715287},{date:'Junio 29, 2007',close:16.3200,volume:431149},{date:'Julio 02, 2007',close:16.0700,volume:770945},{date:'Julio 03, 2007',close:16.0000,volume:1041438},{date:'Julio 04, 2007',close:15.9800,volume:707548},{date:'Julio 05, 2007',close:16.0200,volume:518611},{date:'Julio 06, 2007',close:15.9000,volume:1423643},{date:'Julio 09, 2007',close:15.8300,volume:533515},{date:'Julio 10, 2007',close:15.8400,volume:497877},{date:'Julio 11, 2007',close:15.6400,volume:400387},{date:'Julio 13, 2007',close:15.8600,volume:243923},{date:'Julio 16, 2007',close:15.7300,volume:253414},{date:'Julio 17, 2007',close:15.7600,volume:346582},{date:'Julio 18, 2007',close:15.9500,volume:1168926},{date:'Julio 19, 2007',close:16.1500,volume:745287},{date:'Julio 20, 2007',close:15.7900,volume:682812},{date:'Julio 23, 2007',close:16.2000,volume:953955},{date:'Julio 24, 2007',close:15.9900,volume:397784},{date:'Julio 25, 2007',close:16.0500,volume:431927},{date:'Julio 26, 2007',close:15.8900,volume:1417240},{date:'Julio 27, 2007',close:15.9800,volume:553688},{date:'Julio 30, 2007',close:15.8700,volume:646402},{date:'Julio 31, 2007',close:16.1700,volume:889778},{date:'Agosto 01, 2007',close:16.1700,volume:628187},{date:'Agosto 02, 2007',close:16.2200,volume:719526},{date:'Agosto 03, 2007',close:15.9400,volume:720473},{date:'Agosto 06, 2007',close:15.8400,volume:304055},{date:'Agosto 07, 2007',close:15.6200,volume:647628},{date:'Agosto 08, 2007',close:15.6900,volume:1062833},{date:'Agosto 09, 2007',close:15.8400,volume:1941494},{date:'Agosto 10, 2007',close:15.5500,volume:838151},{date:'Agosto 13, 2007',close:15.8300,volume:523400},{date:'Agosto 14, 2007',close:15.8000,volume:243712},{date:'Agosto 15, 2007',close:15.7300,volume:338913},{date:'Agosto 16, 2007',close:15.1800,volume:479171},{date:'Agosto 17, 2007',close:15.3300,volume:521867},{date:'Agosto 20, 2007',close:15.3900,volume:955367},{date:'Agosto 21, 2007',close:15.2800,volume:156540},{date:'Agosto 22, 2007',close:15.6000,volume:158233},{date:'Agosto 23, 2007',close:15.5700,volume:278294},{date:'Agosto 24, 2007',close:15.6000,volume:1592144},{date:'Agosto 27, 2007',close:15.6100,volume:200609},{date:'Agosto 28, 2007',close:15.3700,volume:410826},{date:'Agosto 29, 2007',close:15.5200,volume:355155},{date:'Agosto 30, 2007',close:15.4000,volume:525291},{date:'Agosto 31, 2007',close:15.7000,volume:507684},{date:'Septiembre 03, 2007',close:15.6200,volume:305007},{date:'Septiembre 04, 2007',close:15.6700,volume:327472},{date:'Septiembre 05, 2007',close:15.2900,volume:515886},{date:'Septiembre 06, 2007',close:15.1300,volume:810599},{date:'Septiembre 07, 2007',close:14.9800,volume:745722},{date:'Septiembre 10, 2007',close:14.9800,volume:537640},{date:'Septiembre 11, 2007',close:15.2300,volume:486461},{date:'Septiembre 12, 2007',close:15.0400,volume:465435},{date:'Septiembre 13, 2007',close:14.7700,volume:797910},{date:'Septiembre 14, 2007',close:14.4200,volume:565201},{date:'Septiembre 17, 2007',close:13.9600,volume:1066883},{date:'Septiembre 18, 2007',close:14.3500,volume:1891113},{date:'Septiembre 19, 2007',close:13.9600,volume:932406},{date:'Septiembre 20, 2007',close:13.7600,volume:722437},{date:'Septiembre 21, 2007',close:14.0100,volume:849563},{date:'Septiembre 24, 2007',close:13.8100,volume:1126499},{date:'Septiembre 25, 2007',close:13.4100,volume:1029898},{date:'Septiembre 26, 2007',close:13.7000,volume:1487099},{date:'Septiembre 27, 2007',close:13.8500,volume:2392829},{date:'Septiembre 28, 2007',close:13.8500,volume:402999},{date:'Octubre 01, 2007',close:14.3200,volume:755308},{date:'Octubre 02, 2007',close:14.2600,volume:756557},{date:'Octubre 03, 2007',close:14.2800,volume:255556},{date:'Octubre 04, 2007',close:13.9400,volume:483871},{date:'Octubre 05, 2007',close:13.9500,volume:443217},{date:'Octubre 08, 2007',close:13.9500,volume:374233},{date:'Octubre 09, 2007',close:14.4900,volume:1767395},{date:'Octubre 10, 2007',close:14.5200,volume:605004},{date:'Octubre 11, 2007',close:14.4000,volume:433818},{date:'Octubre 12, 2007',close:14.4600,volume:205499},{date:'Octubre 15, 2007',close:14.2600,volume:248731},{date:'Octubre 16, 2007',close:14.1400,volume:568563},{date:'Octubre 17, 2007',close:14.1800,volume:406650},{date:'Octubre 18, 2007',close:13.9900,volume:553952},{date:'Octubre 19, 2007',close:13.8100,volume:402073},{date:'Octubre 22, 2007',close:13.3600,volume:646167},{date:'Octubre 23, 2007',close:13.4700,volume:679226},{date:'Octubre 24, 2007',close:13.3100,volume:323730},{date:'Octubre 25, 2007',close:13.6000,volume:909211},{date:'Octubre 26, 2007',close:13.7500,volume:579412},{date:'Octubre 29, 2007',close:13.4700,volume:501618},{date:'Octubre 30, 2007',close:13.4700,volume:871127},{date:'Octubre 31, 2007',close:13.5200,volume:513518},{date:'Noviembre 01, 2007',close:13.4000,volume:357953},{date:'Noviembre 02, 2007',close:13.2900,volume:536767},{date:'Noviembre 05, 2007',close:13.2500,volume:280649},{date:'Noviembre 06, 2007',close:13.2500,volume:1138446},{date:'Noviembre 07, 2007',close:12.9200,volume:506244},{date:'Noviembre 08, 2007',close:12.5200,volume:743495},{date:'Noviembre 09, 2007',close:12.4100,volume:357737},{date:'Noviembre 12, 2007',close:12.5400,volume:1006905},{date:'Noviembre 13, 2007',close:12.8500,volume:712358},{date:'Noviembre 14, 2007',close:12.8200,volume:639897},{date:'Noviembre 15, 2007',close:12.5000,volume:1535655},{date:'Noviembre 16, 2007',close:12.4100,volume:627261},{date:'Noviembre 19, 2007',close:12.2000,volume:544787},{date:'Noviembre 20, 2007',close:12.4100,volume:849510},{date:'Noviembre 21, 2007',close:11.7600,volume:1005815},{date:'Noviembre 22, 2007',close:11.7100,volume:1051595},{date:'Noviembre 23, 2007',close:12.0900,volume:564866},{date:'Noviembre 26, 2007',close:11.9300,volume:620312},{date:'Noviembre 27, 2007',close:11.6400,volume:1135548},{date:'Noviembre 28, 2007',close:11.5100,volume:2228967},{date:'Noviembre 29, 2007',close:11.6500,volume:760187},{date:'Noviembre 30, 2007',close:11.8500,volume:952207},{date:'Diciembre 03, 2007',close:11.6400,volume:659957},{date:'Diciembre 04, 2007',close:11.4900,volume:1939008},{date:'Diciembre 05, 2007',close:11.7000,volume:935750},{date:'Diciembre 06, 2007',close:11.8500,volume:747851},{date:'Diciembre 07, 2007',close:11.9900,volume:409219},{date:'Diciembre 10, 2007',close:12.0900,volume:369787},{date:'Diciembre 11, 2007',close:12.5500,volume:1338798},{date:'Diciembre 12, 2007',close:12.3500,volume:686291},{date:'Diciembre 13, 2007',close:12.2200,volume:585012},{date:'Diciembre 14, 2007',close:12.2300,volume:728386},{date:'Diciembre 17, 2007',close:12.0000,volume:421439},{date:'Diciembre 18, 2007',close:12.1400,volume:1003565},{date:'Diciembre 19, 2007',close:11.7300,volume:760036},{date:'Diciembre 20, 2007',close:12.2700,volume:1865346},{date:'Diciembre 21, 2007',close:13.0000,volume:2214022},{date:'Diciembre 27, 2007',close:12.7600,volume:766906},{date:'Diciembre 28, 2007',close:12.8400,volume:685105},{date:'Enero 02, 2008',close:12.8300,volume:808912},{date:'Enero 03, 2008',close:12.7000,volume:462341},{date:'Enero 04, 2008',close:12.3100,volume:924391},{date:'Enero 07, 2008',close:12.1100,volume:649113},{date:'Enero 08, 2008',close:12.5900,volume:896081},{date:'Enero 09, 2008',close:11.9600,volume:1126413},{date:'Enero 10, 2008',close:11.8200,volume:1907500},{date:'Enero 11, 2008',close:11.6300,volume:555970},{date:'Enero 14, 2008',close:11.8600,volume:1462178},{date:'Enero 15, 2008',close:10.8300,volume:1493728},{date:'Enero 16, 2008',close:10.8200,volume:1113698},{date:'Enero 17, 2008',close:10.5100,volume:913430},{date:'Enero 18, 2008',close:10.2800,volume:5650},{date:'Enero 21, 2008',close:9.6300,volume:805384},{date:'Enero 22, 2008',close:9.8300,volume:1267927},{date:'Enero 23, 2008',close:9.5500,volume:1026326},{date:'Enero 24, 2008',close:9.8900,volume:1095805},{date:'Enero 25, 2008',close:9.9400,volume:1205961},{date:'Enero 28, 2008',close:9.9400,volume:834019},{date:'Enero 29, 2008',close:10.0800,volume:846944},{date:'Enero 30, 2008',close:9.9600,volume:1650682},{date:'Enero 31, 2008',close:10.6000,volume:2090624},{date:'Febrero 01, 2008',close:10.5500,volume:778911},{date:'Febrero 04, 2008',close:10.6400,volume:190882},{date:'Febrero 05, 2008',close:10.0000,volume:718619},{date:'Febrero 06, 2008',close:10.2800,volume:387309},{date:'Febrero 07, 2008',close:10.0100,volume:0},{date:'Febrero 08, 2008',close:9.9000,volume:694714},{date:'Febrero 11, 2008',close:9.6600,volume:711711},{date:'Febrero 12, 2008',close:9.8300,volume:797062},{date:'Febrero 13, 2008',close:9.8900,volume:790592},{date:'Febrero 14, 2008',close:9.8700,volume:629243},{date:'Febrero 15, 2008',close:9.8000,volume:609226},{date:'Febrero 18, 2008',close:9.9600,volume:440395},{date:'Febrero 19, 2008',close:9.9400,volume:765664},{date:'Febrero 20, 2008',close:9.6700,volume:964446},{date:'Febrero 21, 2008',close:9.6400,volume:1719460},{date:'Febrero 22, 2008',close:9.6000,volume:769601},{date:'Febrero 25, 2008',close:9.7300,volume:2122382},{date:'Febrero 26, 2008',close:10.0600,volume:1123818},{date:'Febrero 27, 2008',close:10.1700,volume:1199396},{date:'Febrero 28, 2008',close:9.8900,volume:939561},{date:'Febrero 29, 2008',close:9.2300,volume:922095},{date:'Marzo 03, 2008',close:9.0600,volume:765299},{date:'Marzo 04, 2008',close:8.9100,volume:699602},{date:'Marzo 05, 2008',close:8.8400,volume:1230638},{date:'Marzo 06, 2008',close:8.4300,volume:931842},{date:'Marzo 07, 2008',close:8.1500,volume:1292616},{date:'Marzo 10, 2008',close:8.1600,volume:1002594},{date:'Marzo 11, 2008',close:8.1600,volume:4743124},{date:'Marzo 12, 2008',close:8.4600,volume:4339310},{date:'Marzo 13, 2008',close:8.2400,volume:1195917},{date:'Marzo 14, 2008',close:8.7400,volume:1046100},{date:'Marzo 17, 2008',close:8.3900,volume:1085859},{date:'Marzo 18, 2008',close:8.7100,volume:450974},{date:'Marzo 19, 2008',close:8.7000,volume:1118601},{date:'Marzo 20, 2008',close:8.6700,volume:397343},{date:'Marzo 25, 2008',close:8.9400,volume:1744245},{date:'Marzo 26, 2008',close:9.0200,volume:2648978},{date:'Marzo 27, 2008',close:9.5600,volume:1194353},{date:'Marzo 28, 2008',close:9.7500,volume:1122547},{date:'Marzo 31, 2008',close:9.5400,volume:414351},{date:'Abril 01, 2008',close:9.7800,volume:596969},{date:'Abril 02, 2008',close:10.0900,volume:829863},{date:'Abril 03, 2008',close:9.7600,volume:1876066},{date:'Abril 04, 2008',close:9.6900,volume:1288594},{date:'Abril 07, 2008',close:10.0000,volume:2119327},{date:'Abril 08, 2008',close:9.7800,volume:599616},{date:'Abril 09, 2008',close:9.9900,volume:1315348},{date:'Abril 10, 2008',close:9.7600,volume:865395},{date:'Abril 11, 2008',close:9.6400,volume:433752},{date:'Abril 14, 2008',close:9.6900,volume:377677},{date:'Abril 15, 2008',close:9.7700,volume:249361},{date:'Abril 16, 2008',close:9.8200,volume:418699},{date:'Abril 17, 2008',close:9.9700,volume:715487},{date:'Abril 18, 2008',close:10.0700,volume:1978386},{date:'Abril 21, 2008',close:10.4100,volume:964593},{date:'Abril 22, 2008',close:10.2500,volume:1142622},{date:'Abril 23, 2008',close:10.3200,volume:595841},{date:'Abril 24, 2008',close:10.2500,volume:450577},{date:'Abril 25, 2008',close:10.8000,volume:2070111},{date:'Abril 28, 2008',close:11.2900,volume:1703507},{date:'Abril 29, 2008',close:11.1300,volume:1573717},{date:'Abril 30, 2008',close:11.2700,volume:2490561},{date:'Mayo 02, 2008',close:11.3100,volume:1293704},{date:'Mayo 05, 2008',close:11.3800,volume:498174},{date:'Mayo 06, 2008',close:10.9900,volume:1146907},{date:'Mayo 07, 2008',close:11.2800,volume:574155},{date:'Mayo 08, 2008',close:11.2400,volume:363014},{date:'Mayo 09, 2008',close:11.0400,volume:2442782},{date:'Mayo 12, 2008',close:10.9700,volume:698405},{date:'Mayo 13, 2008',close:11.3900,volume:1564589},{date:'Mayo 14, 2008',close:11.4300,volume:811833},{date:'Mayo 15, 2008',close:11.5000,volume:324713},{date:'Mayo 16, 2008',close:11.3900,volume:543995},{date:'Mayo 19, 2008',close:11.4600,volume:402328},{date:'Mayo 20, 2008',close:11.2300,volume:711066},{date:'Mayo 21, 2008',close:11.2300,volume:645213},{date:'Mayo 22, 2008',close:11.1500,volume:616550},{date:'Mayo 23, 2008',close:11.3400,volume:2350804},{date:'Mayo 26, 2008',close:11.3500,volume:808233},{date:'Mayo 27, 2008',close:10.9500,volume:1011299},{date:'Mayo 28, 2008',close:10.8500,volume:818180},{date:'Mayo 29, 2008',close:10.4500,volume:1871914},{date:'Mayo 30, 2008',close:10.5800,volume:1294190},{date:'Junio 02, 2008',close:10.3400,volume:975240},{date:'Junio 03, 2008',close:10.4400,volume:322257},{date:'Junio 04, 2008',close:10.6500,volume:792059},{date:'Junio 05, 2008',close:10.3600,volume:727148},{date:'Junio 06, 2008',close:10.1300,volume:1074026},{date:'Junio 09, 2008',close:9.5600,volume:989874},{date:'Junio 10, 2008',close:9.4900,volume:722200},{date:'Junio 11, 2008',close:8.7500,volume:1755989},{date:'Junio 12, 2008',close:8.8100,volume:1677680},{date:'Junio 13, 2008',close:8.9600,volume:657564},{date:'Junio 16, 2008',close:9.3600,volume:948771},{date:'Junio 17, 2008',close:9.0800,volume:539233},{date:'Junio 18, 2008',close:8.9000,volume:598223},{date:'Junio 19, 2008',close:8.4500,volume:1503155},{date:'Junio 20, 2008',close:8.1700,volume:1598311},{date:'Junio 23, 2008',close:7.6400,volume:1631705},{date:'Junio 24, 2008',close:7.3000,volume:1757148},{date:'Junio 25, 2008',close:7.5600,volume:9329979},{date:'Junio 26, 2008',close:7.0000,volume:1023163},{date:'Junio 27, 2008',close:7.1700,volume:702197},{date:'Junio 30, 2008',close:6.8000,volume:3064892},{date:'Julio 01, 2008',close:6.4800,volume:1391973},{date:'Julio 02, 2008',close:6.6800,volume:1485375},{date:'Julio 03, 2008',close:6.5600,volume:904048},{date:'Julio 04, 2008',close:6.7000,volume:1285030},{date:'Julio 07, 2008',close:6.4800,volume:675261},{date:'Julio 08, 2008',close:6.2600,volume:464602},{date:'Julio 09, 2008',close:6.4400,volume:672802},{date:'Julio 10, 2008',close:6.2700,volume:749008},{date:'Julio 11, 2008',close:6.0400,volume:819702},{date:'Julio 14, 2008',close:5.8800,volume:666401},{date:'Julio 15, 2008',close:5.5000,volume:2087351},{date:'Julio 16, 2008',close:5.5000,volume:1553560},{date:'Julio 17, 2008',close:5.8800,volume:1325358},{date:'Julio 18, 2008',close:6.1400,volume:1580212},{date:'Julio 21, 2008',close:6.0200,volume:1041665},{date:'Julio 22, 2008',close:5.7600,volume:1672415},{date:'Julio 23, 2008',close:5.8200,volume:4582039},{date:'Julio 24, 2008',close:5.6600,volume:1553250},{date:'Julio 25, 2008',close:5.5900,volume:848471},{date:'Julio 28, 2008',close:5.6700,volume:1295716},{date:'Julio 29, 2008',close:5.8900,volume:1724231},{date:'Julio 30, 2008',close:5.7500,volume:1259308},{date:'Julio 31, 2008',close:5.5900,volume:974228},{date:'Agosto 01, 2008',close:5.1000,volume:22306609},{date:'Agosto 04, 2008',close:4.9300,volume:1534896},{date:'Agosto 05, 2008',close:5.8000,volume:3121362},{date:'Agosto 06, 2008',close:5.6900,volume:1709215},{date:'Agosto 07, 2008',close:5.5500,volume:1106591},{date:'Agosto 08, 2008',close:5.6900,volume:400512},{date:'Agosto 11, 2008',close:5.6900,volume:520329},{date:'Agosto 12, 2008',close:6.5900,volume:3190918},{date:'Agosto 13, 2008',close:6.2500,volume:1217733},{date:'Agosto 14, 2008',close:6.6200,volume:1911646},{date:'Agosto 15, 2008',close:6.4600,volume:1073058},{date:'Agosto 18, 2008',close:6.3200,volume:488649},{date:'Agosto 19, 2008',close:5.9900,volume:755546},{date:'Agosto 20, 2008',close:5.9500,volume:816308},{date:'Agosto 21, 2008',close:5.7700,volume:814108},{date:'Agosto 22, 2008',close:5.9800,volume:390221},{date:'Agosto 25, 2008',close:5.9500,volume:562023},{date:'Agosto 26, 2008',close:6.0000,volume:624199},{date:'Agosto 27, 2008',close:5.9200,volume:450815},{date:'Agosto 28, 2008',close:5.9800,volume:528425},{date:'Agosto 29, 2008',close:5.9600,volume:431833},{date:'Septiembre 01, 2008',close:6.0100,volume:869444},{date:'Septiembre 02, 2008',close:6.3700,volume:994410},{date:'Septiembre 03, 2008',close:6.4200,volume:729337},{date:'Septiembre 04, 2008',close:6.6200,volume:1491825},{date:'Septiembre 05, 2008',close:6.5000,volume:1295909},{date:'Septiembre 08, 2008',close:6.7200,volume:547841},{date:'Septiembre 09, 2008',close:6.5100,volume:812686},{date:'Septiembre 10, 2008',close:6.4600,volume:1082318},{date:'Septiembre 11, 2008',close:6.0500,volume:1086142},{date:'Septiembre 12, 2008',close:6.2200,volume:985862},{date:'Septiembre 15, 2008',close:5.7500,volume:1213451},{date:'Septiembre 16, 2008',close:5.6100,volume:2523681},{date:'Septiembre 17, 2008',close:5.3900,volume:1619085},{date:'Septiembre 18, 2008',close:5.3200,volume:1266265},{date:'Septiembre 19, 2008',close:5.7700,volume:2219233},{date:'Septiembre 22, 2008',close:5.6000,volume:647718},{date:'Septiembre 23, 2008',close:5.4200,volume:1068096},{date:'Septiembre 24, 2008',close:5.3600,volume:794185},{date:'Septiembre 25, 2008',close:5.3500,volume:558932},{date:'Septiembre 26, 2008',close:5.5100,volume:1062006},{date:'Septiembre 29, 2008',close:4.8300,volume:1751619},{date:'Septiembre 30, 2008',close:4.7200,volume:1811776},{date:'Octubre 01, 2008',close:4.8600,volume:1043709},{date:'Octubre 02, 2008',close:4.6400,volume:1082915},{date:'Octubre 03, 2008',close:4.6500,volume:7846782},{date:'Octubre 06, 2008',close:4.3200,volume:1647048},{date:'Octubre 07, 2008',close:3.8100,volume:1351693},{date:'Octubre 08, 2008',close:3.2100,volume:2987433},{date:'Octubre 09, 2008',close:3.4000,volume:4585279},{date:'Octubre 10, 2008',close:3.1200,volume:1524075},{date:'Octubre 13, 2008',close:3.3500,volume:3233051},{date:'Octubre 14, 2008',close:3.3800,volume:2120269},{date:'Octubre 15, 2008',close:3.3300,volume:987757},{date:'Octubre 16, 2008',close:3.2500,volume:837316},{date:'Octubre 17, 2008',close:3.3300,volume:986491},{date:'Octubre 20, 2008',close:3.3900,volume:571544},{date:'Octubre 21, 2008',close:3.2200,volume:1407307},{date:'Octubre 22, 2008',close:3.1000,volume:819307},{date:'Octubre 23, 2008',close:3.1600,volume:1022124},{date:'Octubre 24, 2008',close:2.7600,volume:1080366},{date:'Octubre 27, 2008',close:2.6400,volume:572073},{date:'Octubre 28, 2008',close:2.6400,volume:378308},{date:'Octubre 29, 2008',close:2.7800,volume:956398},{date:'Octubre 30, 2008',close:3.0000,volume:786687},{date:'Octubre 31, 2008',close:3.0500,volume:672571},{date:'Noviembre 03, 2008',close:3.2300,volume:611311},{date:'Noviembre 04, 2008',close:3.5000,volume:551635},{date:'Noviembre 05, 2008',close:3.3200,volume:1106836},{date:'Noviembre 06, 2008',close:3.1800,volume:778653},{date:'Noviembre 07, 2008',close:3.1100,volume:670054},{date:'Noviembre 10, 2008',close:3.2300,volume:657616},{date:'Noviembre 11, 2008',close:3.1000,volume:773276},{date:'Noviembre 12, 2008',close:2.8600,volume:1390980},{date:'Noviembre 13, 2008',close:2.9500,volume:868706},{date:'Noviembre 14, 2008',close:2.9500,volume:774480},{date:'Noviembre 17, 2008',close:2.8600,volume:438891},{date:'Noviembre 18, 2008',close:2.7500,volume:692658},{date:'Noviembre 19, 2008',close:2.9400,volume:1178806},{date:'Noviembre 20, 2008',close:3.0500,volume:984257},{date:'Noviembre 21, 2008',close:3.1200,volume:1566922},{date:'Noviembre 24, 2008',close:2.9700,volume:1506067},{date:'Noviembre 25, 2008',close:2.9000,volume:4382611},{date:'Noviembre 26, 2008',close:2.9100,volume:862407},{date:'Noviembre 27, 2008',close:2.8200,volume:1199077},{date:'Noviembre 28, 2008',close:2.8200,volume:1003581},{date:'Diciembre 01, 2008',close:2.7500,volume:652119},{date:'Diciembre 02, 2008',close:2.6900,volume:844922},{date:'Diciembre 03, 2008',close:2.6000,volume:839965},{date:'Diciembre 04, 2008',close:2.5900,volume:876523},{date:'Diciembre 05, 2008',close:2.5200,volume:1180108},{date:'Diciembre 08, 2008',close:2.5300,volume:262393},{date:'Diciembre 09, 2008',close:2.5300,volume:424229},{date:'Diciembre 10, 2008',close:2.5800,volume:691334},{date:'Diciembre 11, 2008',close:2.4700,volume:457097},{date:'Diciembre 12, 2008',close:2.3400,volume:551212},{date:'Diciembre 15, 2008',close:2.2600,volume:535531},{date:'Diciembre 16, 2008',close:2.6900,volume:2032621},{date:'Diciembre 17, 2008',close:2.5600,volume:1266855},{date:'Diciembre 18, 2008',close:2.5000,volume:659943},{date:'Diciembre 19, 2008',close:2.3800,volume:1039802},{date:'Diciembre 22, 2008',close:2.2000,volume:1315660},{date:'Diciembre 23, 2008',close:2.1500,volume:580533},{date:'Diciembre 29, 2008',close:2.1300,volume:610792},{date:'Diciembre 30, 2008',close:2.2600,volume:36148815},{date:'Enero 02, 2009',close:2.2900,volume:331618},{date:'Enero 05, 2009',close:2.4800,volume:1180374},{date:'Enero 06, 2009',close:2.6400,volume:986967},{date:'Enero 07, 2009',close:2.5100,volume:501924},{date:'Enero 08, 2009',close:2.4600,volume:332387},{date:'Enero 09, 2009',close:2.4400,volume:342683},{date:'Enero 12, 2009',close:2.4100,volume:248354},{date:'Enero 13, 2009',close:2.3000,volume:342219},{date:'Enero 14, 2009',close:2.2300,volume:419953},{date:'Enero 15, 2009',close:2.1900,volume:356548},{date:'Enero 16, 2009',close:2.2700,volume:443887},{date:'Enero 19, 2009',close:2.1400,volume:562037},{date:'Enero 20, 2009',close:2.0800,volume:376689},{date:'Enero 21, 2009',close:1.9900,volume:649764},{date:'Enero 22, 2009',close:1.9500,volume:301895},{date:'Enero 23, 2009',close:1.9300,volume:324902},{date:'Enero 26, 2009',close:1.9200,volume:479236},{date:'Enero 27, 2009',close:2.2000,volume:1093942},{date:'Enero 28, 2009',close:2.2000,volume:797539},{date:'Enero 29, 2009',close:2.0500,volume:370711},{date:'Enero 30, 2009',close:2.0200,volume:411386},{date:'Febrero 02, 2009',close:1.9400,volume:218919},{date:'Febrero 03, 2009',close:1.9500,volume:233261},{date:'Febrero 04, 2009',close:2.0100,volume:637935},{date:'Febrero 05, 2009',close:2.0400,volume:301844},{date:'Febrero 06, 2009',close:2.1300,volume:773468},{date:'Febrero 09, 2009',close:2.1200,volume:186105},{date:'Febrero 10, 2009',close:2.0300,volume:270959},{date:'Febrero 11, 2009',close:1.9700,volume:356647},{date:'Febrero 12, 2009',close:1.9900,volume:436556},{date:'Febrero 13, 2009',close:1.9800,volume:331377},{date:'Febrero 16, 2009',close:1.9600,volume:314621},{date:'Febrero 17, 2009',close:1.9000,volume:689082},{date:'Febrero 18, 2009',close:1.8100,volume:550469},{date:'Febrero 19, 2009',close:1.6900,volume:810100},{date:'Febrero 20, 2009',close:1.4400,volume:1743648},{date:'Febrero 23, 2009',close:1.4500,volume:1794426},{date:'Febrero 24, 2009',close:1.3300,volume:1068582},{date:'Febrero 25, 2009',close:1.2700,volume:917004},{date:'Febrero 26, 2009',close:1.3100,volume:13178178},{date:'Febrero 27, 2009',close:1.2600,volume:504835},{date:'Marzo 02, 2009',close:1.1400,volume:552142},{date:'Marzo 03, 2009',close:1.0500,volume:560427},{date:'Marzo 04, 2009',close:1.0800,volume:786810},{date:'Marzo 05, 2009',close:0.9900,volume:860742},{date:'Marzo 06, 2009',close:1.0000,volume:862571},{date:'Marzo 09, 2009',close:0.9500,volume:672554},{date:'Marzo 10, 2009',close:1.2000,volume:2880256},{date:'Marzo 11, 2009',close:1.2800,volume:1478203},{date:'Marzo 12, 2009',close:1.4100,volume:1250993},{date:'Marzo 13, 2009',close:1.6700,volume:2239614},{date:'Marzo 16, 2009',close:2.1900,volume:3753585},{date:'Marzo 17, 2009',close:2.1200,volume:2024763},{date:'Marzo 18, 2009',close:1.8900,volume:9595469},{date:'Marzo 19, 2009',close:1.8900,volume:890233},{date:'Marzo 20, 2009',close:1.8600,volume:1512941},{date:'Marzo 23, 2009',close:2.0500,volume:1220831},{date:'Marzo 24, 2009',close:2.0300,volume:2695986},{date:'Marzo 25, 2009',close:2.0800,volume:498365},{date:'Marzo 26, 2009',close:2.0800,volume:576382},{date:'Marzo 27, 2009',close:1.9800,volume:463427},{date:'Marzo 30, 2009',close:1.9400,volume:737256},{date:'Marzo 31, 2009',close:1.9700,volume:814613},{date:'Abril 01, 2009',close:1.9800,volume:559453},{date:'Abril 02, 2009',close:2.0400,volume:510038},{date:'Abril 03, 2009',close:1.9700,volume:681678},{date:'Abril 06, 2009',close:1.8900,volume:722853},{date:'Abril 07, 2009',close:1.8700,volume:399844},{date:'Abril 08, 2009',close:1.8800,volume:229242},{date:'Abril 09, 2009',close:1.9500,volume:2030471},{date:'Abril 14, 2009',close:1.8700,volume:1067223},{date:'Abril 15, 2009',close:1.8600,volume:961434},{date:'Abril 16, 2009',close:1.9600,volume:1951879},{date:'Abril 17, 2009',close:2.2200,volume:1869554},{date:'Abril 20, 2009',close:2.0200,volume:3892351},{date:'Abril 21, 2009',close:1.9700,volume:1390028},{date:'Abril 22, 2009',close:2.0600,volume:772527},{date:'Abril 23, 2009',close:2.0000,volume:1010083},{date:'Abril 24, 2009',close:2.1100,volume:847845},{date:'Abril 27, 2009',close:2.1700,volume:1032039},{date:'Abril 28, 2009',close:2.0800,volume:1375492},{date:'Abril 29, 2009',close:2.0700,volume:846531},{date:'Abril 30, 2009',close:2.0800,volume:844653},{date:'Mayo 04, 2009',close:2.0900,volume:823104},{date:'Mayo 05, 2009',close:2.2400,volume:2858601},{date:'Mayo 06, 2009',close:2.3500,volume:1198318},{date:'Mayo 07, 2009',close:2.5600,volume:4414174},{date:'Mayo 08, 2009',close:3.0000,volume:4409660},{date:'Mayo 11, 2009',close:2.8100,volume:2863299},{date:'Mayo 12, 2009',close:2.9000,volume:1385638},{date:'Mayo 13, 2009',close:2.7600,volume:2903637},{date:'Mayo 14, 2009',close:2.8000,volume:1617074},{date:'Mayo 15, 2009',close:2.7100,volume:988307},{date:'Mayo 18, 2009',close:2.9800,volume:2293613},{date:'Mayo 19, 2009',close:2.9800,volume:2060890},{date:'Mayo 20, 2009',close:2.9600,volume:1011401},{date:'Mayo 21, 2009',close:2.8200,volume:857548},{date:'Mayo 22, 2009',close:2.9100,volume:1305587},{date:'Mayo 25, 2009',close:2.8600,volume:451232},{date:'Mayo 26, 2009',close:2.8400,volume:625018},{date:'Mayo 27, 2009',close:2.8900,volume:503504},{date:'Mayo 28, 2009',close:2.8100,volume:791476},{date:'Mayo 29, 2009',close:2.7900,volume:367703},{date:'Junio 01, 2009',close:2.8900,volume:889446},{date:'Junio 02, 2009',close:2.8700,volume:534884},{date:'Junio 03, 2009',close:2.9900,volume:1249951},{date:'Junio 04, 2009',close:3.4000,volume:5164268},{date:'Junio 05, 2009',close:4.0000,volume:6940353},{date:'Junio 08, 2009',close:3.9100,volume:3535290},{date:'Junio 09, 2009',close:3.8000,volume:1625109},{date:'Junio 10, 2009',close:3.7900,volume:1317314},{date:'Junio 11, 2009',close:3.8800,volume:602632},{date:'Junio 12, 2009',close:3.8500,volume:451414},{date:'Junio 15, 2009',close:3.7800,volume:414134},{date:'Junio 16, 2009',close:3.6400,volume:863144},{date:'Junio 17, 2009',close:3.3700,volume:1488969},{date:'Junio 18, 2009',close:3.1100,volume:1798845},{date:'Junio 19, 2009',close:3.7300,volume:2163076},{date:'Junio 22, 2009',close:3.4100,volume:1284492},{date:'Junio 23, 2009',close:3.6300,volume:1648394},{date:'Junio 24, 2009',close:3.9900,volume:2362374},{date:'Junio 25, 2009',close:4.0000,volume:2627237},{date:'Junio 26, 2009',close:3.9500,volume:1104279},{date:'Junio 29, 2009',close:3.8200,volume:647636},{date:'Junio 30, 2009',close:3.7600,volume:501267},{date:'Julio 01, 2009',close:4.0100,volume:729513},{date:'Julio 02, 2009',close:3.8300,volume:1036546},{date:'Julio 03, 2009',close:3.7650,volume:385966},{date:'Julio 06, 2009',close:3.8000,volume:756946},{date:'Julio 07, 2009',close:3.7000,volume:531637},{date:'Julio 08, 2009',close:3.3650,volume:1157817},{date:'Julio 09, 2009',close:3.2950,volume:717355},{date:'Julio 10, 2009',close:3.3350,volume:506253},{date:'Julio 13, 2009',close:3.3250,volume:596950},{date:'Julio 14, 2009',close:3.3550,volume:446261},{date:'Julio 15, 2009',close:3.3900,volume:741860},{date:'Julio 16, 2009',close:3.2700,volume:611442},{date:'Julio 17, 2009',close:3.8550,volume:2271378},{date:'Julio 20, 2009',close:3.7600,volume:1104180},{date:'Julio 21, 2009',close:3.8800,volume:821698},{date:'Julio 22, 2009',close:3.8350,volume:519215},{date:'Julio 23, 2009',close:3.7850,volume:865057},{date:'Julio 24, 2009',close:3.8100,volume:1062003},{date:'Julio 27, 2009',close:3.7100,volume:523180},{date:'Julio 28, 2009',close:3.7300,volume:663946},{date:'Julio 29, 2009',close:3.8500,volume:1284894},{date:'Julio 30, 2009',close:3.8550,volume:833433},{date:'Julio 31, 2009',close:3.8450,volume:598123},{date:'Agosto 03, 2009',close:4.2300,volume:1622170},{date:'Agosto 04, 2009',close:4.1800,volume:1658842},{date:'Agosto 05, 2009',close:4.1150,volume:645310},{date:'Agosto 06, 2009',close:3.9350,volume:1071353},{date:'Agosto 07, 2009',close:3.5350,volume:2689490},{date:'Agosto 10, 2009',close:3.7100,volume:1621328},{date:'Agosto 11, 2009',close:3.5750,volume:1206418},{date:'Agosto 12, 2009',close:3.6400,volume:588705},{date:'Agosto 13, 2009',close:3.7000,volume:532197},{date:'Agosto 14, 2009',close:3.5900,volume:775105},{date:'Agosto 17, 2009',close:3.4200,volume:482706},{date:'Agosto 18, 2009',close:3.6400,volume:571581},{date:'Agosto 19, 2009',close:3.5900,volume:282954},{date:'Agosto 20, 2009',close:3.5800,volume:727784},{date:'Agosto 21, 2009',close:4.2300,volume:4248140},{date:'Agosto 24, 2009',close:4.2000,volume:2516204},{date:'Agosto 25, 2009',close:4.2800,volume:1215862},{date:'Agosto 26, 2009',close:4.2200,volume:623933},{date:'Agosto 27, 2009',close:4.4450,volume:2650764},{date:'Agosto 28, 2009',close:4.3300,volume:3406267},{date:'Agosto 31, 2009',close:4.1900,volume:727122},{date:'Septiembre 01, 2009',close:4.0600,volume:1396692},{date:'Septiembre 02, 2009',close:3.9200,volume:1230654},{date:'Septiembre 03, 2009',close:3.9400,volume:744799},{date:'Septiembre 04, 2009',close:3.9800,volume:1199652},{date:'Septiembre 07, 2009',close:3.9800,volume:2600772},{date:'Septiembre 08, 2009',close:3.8900,volume:1065323},{date:'Septiembre 09, 2009',close:3.8850,volume:1059860},{date:'Septiembre 10, 2009',close:4.0550,volume:3752440},{date:'Septiembre 11, 2009',close:4.2700,volume:2687413},{date:'Septiembre 14, 2009',close:4.1400,volume:2542098},{date:'Septiembre 15, 2009',close:4.1150,volume:1231765},{date:'Septiembre 16, 2009',close:4.2650,volume:1570918},{date:'Septiembre 17, 2009',close:4.3300,volume:1326002},{date:'Septiembre 18, 2009',close:4.1500,volume:3479128},{date:'Septiembre 21, 2009',close:3.9600,volume:1540037},{date:'Septiembre 22, 2009',close:3.9100,volume:1026305},{date:'Septiembre 23, 2009',close:3.8800,volume:1072298},{date:'Septiembre 24, 2009',close:3.7000,volume:1480836},{date:'Septiembre 25, 2009',close:3.8400,volume:1643456},{date:'Septiembre 28, 2009',close:3.9200,volume:1539210},{date:'Septiembre 29, 2009',close:3.9450,volume:968720},{date:'Septiembre 30, 2009',close:3.9000,volume:1285695},{date:'Octubre 01, 2009',close:3.6700,volume:1465555},{date:'Octubre 02, 2009',close:3.5700,volume:1686751},{date:'Octubre 05, 2009',close:3.4100,volume:1554279},{date:'Octubre 06, 2009',close:3.8600,volume:3954783},{date:'Octubre 07, 2009',close:3.6100,volume:2194986},{date:'Octubre 08, 2009',close:3.5350,volume:2026564},{date:'Octubre 09, 2009',close:3.6900,volume:746531},{date:'Octubre 12, 2009',close:3.6700,volume:774793},{date:'Octubre 13, 2009',close:3.5700,volume:917462},{date:'Octubre 14, 2009',close:3.6450,volume:1661078},{date:'Octubre 15, 2009',close:3.5850,volume:1280965},{date:'Octubre 16, 2009',close:3.4500,volume:1654934},{date:'Octubre 19, 2009',close:3.5000,volume:1165490},{date:'Octubre 20, 2009',close:3.5150,volume:1529680},{date:'Octubre 21, 2009',close:3.5900,volume:1883436},{date:'Octubre 22, 2009',close:3.6400,volume:1784719},{date:'Octubre 23, 2009',close:3.5500,volume:1692696},{date:'Octubre 26, 2009',close:3.4250,volume:1469250},{date:'Octubre 27, 2009',close:3.3350,volume:1344236},{date:'Octubre 28, 2009',close:3.4300,volume:1750374},{date:'Octubre 29, 2009',close:3.3000,volume:1663883},{date:'Octubre 30, 2009',close:3.2600,volume:1480401},{date:'Noviembre 02, 2009',close:3.2550,volume:959714},{date:'Noviembre 03, 2009',close:3.1700,volume:1371576},{date:'Noviembre 04, 2009',close:3.2600,volume:800007},{date:'Noviembre 05, 2009',close:3.3250,volume:576116},{date:'Noviembre 06, 2009',close:3.4800,volume:1441883},{date:'Noviembre 09, 2009',close:3.3100,volume:2897475},{date:'Noviembre 10, 2009',close:3.3400,volume:505650},{date:'Noviembre 11, 2009',close:3.2900,volume:252007},{date:'Noviembre 12, 2009',close:3.2000,volume:930505},{date:'Noviembre 13, 2009',close:3.2300,volume:263774},{date:'Noviembre 16, 2009',close:3.3200,volume:452589},{date:'Noviembre 17, 2009',close:3.3250,volume:679975},{date:'Noviembre 18, 2009',close:3.3250,volume:476697},{date:'Noviembre 19, 2009',close:3.2250,volume:635501},{date:'Noviembre 20, 2009',close:3.2100,volume:699334},{date:'Noviembre 23, 2009',close:3.3000,volume:1144050},{date:'Noviembre 24, 2009',close:3.3000,volume:446193},{date:'Noviembre 25, 2009',close:3.4000,volume:1155199},{date:'Noviembre 26, 2009',close:3.1800,volume:1568657},{date:'Noviembre 27, 2009',close:3.2100,volume:982369},{date:'Noviembre 30, 2009',close:3.0600,volume:1027145},{date:'Diciembre 01, 2009',close:3.2700,volume:1538912},{date:'Diciembre 02, 2009',close:3.2400,volume:491148},{date:'Diciembre 03, 2009',close:3.2200,volume:283812},{date:'Diciembre 04, 2009',close:3.1700,volume:499620},{date:'Diciembre 07, 2009',close:3.1950,volume:179736},{date:'Diciembre 08, 2009',close:3.1700,volume:257181},{date:'Diciembre 09, 2009',close:3.1600,volume:417484},{date:'Diciembre 10, 2009',close:3.1950,volume:438224},{date:'Diciembre 11, 2009',close:3.4400,volume:1484483},{date:'Diciembre 14, 2009',close:3.5350,volume:1512544},{date:'Diciembre 15, 2009',close:3.8250,volume:1847294},{date:'Diciembre 16, 2009',close:3.7900,volume:1629582},{date:'Diciembre 17, 2009',close:3.8800,volume:3118264},{date:'Diciembre 18, 2009',close:3.8000,volume:2088860},{date:'Diciembre 21, 2009',close:3.5800,volume:2028052},{date:'Diciembre 22, 2009',close:3.6050,volume:1652975},{date:'Diciembre 23, 2009',close:3.5050,volume:672956},{date:'Diciembre 28, 2009',close:3.4500,volume:500615},{date:'Diciembre 29, 2009',close:3.5800,volume:660130},{date:'Diciembre 30, 2009',close:3.5100,volume:466314},{date:'Enero 04, 2010',close:3.5800,volume:219243},{date:'Enero 05, 2010',close:3.5550,volume:559568},{date:'Enero 06, 2010',close:3.5100,volume:1426504},{date:'Enero 07, 2010',close:3.7000,volume:1520497},{date:'Enero 08, 2010',close:3.7500,volume:979308},{date:'Enero 11, 2010',close:3.6750,volume:651376},{date:'Enero 12, 2010',close:3.7250,volume:1101716},{date:'Enero 13, 2010',close:3.7200,volume:534980},{date:'Enero 14, 2010',close:3.7300,volume:581893},{date:'Enero 15, 2010',close:3.7150,volume:495205},{date:'Enero 18, 2010',close:3.7500,volume:501855},{date:'Enero 19, 2010',close:3.7500,volume:511392},{date:'Enero 20, 2010',close:3.6300,volume:697600},{date:'Enero 21, 2010',close:3.6600,volume:1862676},{date:'Enero 22, 2010',close:3.7100,volume:2025484},{date:'Enero 25, 2010',close:3.7600,volume:1342601},{date:'Enero 26, 2010',close:3.8000,volume:1160592},{date:'Enero 27, 2010',close:3.8000,volume:1781960},{date:'Enero 28, 2010',close:3.8700,volume:1914263},{date:'Enero 29, 2010',close:3.9500,volume:1280524},{date:'Febrero 01, 2010',close:4.2600,volume:3059052},{date:'Febrero 02, 2010',close:4.0700,volume:1758395},{date:'Febrero 03, 2010',close:4.1200,volume:1757554},{date:'Febrero 04, 2010',close:3.7000,volume:2924610},{date:'Febrero 05, 2010',close:3.3900,volume:2654421},{date:'Febrero 08, 2010',close:3.4050,volume:1848403},{date:'Febrero 09, 2010',close:3.3250,volume:1390359},{date:'Febrero 10, 2010',close:3.4200,volume:1528781},{date:'Febrero 11, 2010',close:3.2800,volume:1147906},{date:'Febrero 12, 2010',close:3.3350,volume:729478},{date:'Febrero 15, 2010',close:3.4100,volume:1205138},{date:'Febrero 16, 2010',close:3.4200,volume:1075971},{date:'Febrero 17, 2010',close:3.5500,volume:2282840},{date:'Febrero 18, 2010',close:3.6550,volume:1972640},{date:'Febrero 19, 2010',close:3.6900,volume:1590105},{date:'Febrero 22, 2010',close:3.5500,volume:2044726},{date:'Febrero 23, 2010',close:3.3400,volume:1263133},{date:'Febrero 24, 2010',close:3.3800,volume:1460643},{date:'Febrero 25, 2010',close:3.3050,volume:568074},{date:'Febrero 26, 2010',close:3.3250,volume:411528},{date:'Marzo 01, 2010',close:3.4250,volume:455545},{date:'Marzo 02, 2010',close:3.3400,volume:488376},{date:'Marzo 03, 2010',close:3.2900,volume:1589653},{date:'Marzo 04, 2010',close:3.2600,volume:965156},{date:'Marzo 05, 2010',close:3.2950,volume:486365},{date:'Marzo 08, 2010',close:3.0650,volume:5283543},{date:'Marzo 09, 2010',close:3.0200,volume:2308727},{date:'Marzo 10, 2010',close:3.0400,volume:1831893},{date:'Marzo 11, 2010',close:3.0350,volume:972126},{date:'Marzo 12, 2010',close:3.0000,volume:937706},{date:'Marzo 15, 2010',close:2.8600,volume:1588565},{date:'Marzo 16, 2010',close:2.8000,volume:2194132},{date:'Marzo 17, 2010',close:2.7250,volume:2904940},{date:'Marzo 18, 2010',close:2.6700,volume:4427530},{date:'Marzo 19, 2010',close:2.6400,volume:2028674},{date:'Marzo 22, 2010',close:2.5700,volume:2084712},{date:'Marzo 23, 2010',close:2.6400,volume:1833783},{date:'Marzo 24, 2010',close:2.7000,volume:1577476},{date:'Marzo 25, 2010',close:2.7800,volume:2103248},{date:'Marzo 26, 2010',close:2.7100,volume:1691731},{date:'Marzo 29, 2010',close:2.7000,volume:801288},{date:'Marzo 30, 2010',close:2.7050,volume:877778},{date:'Marzo 31, 2010',close:2.6600,volume:750031},{date:'Abril 01, 2010',close:2.7000,volume:436752},{date:'Abril 06, 2010',close:2.7700,volume:821917},{date:'Abril 07, 2010',close:2.8200,volume:2247614},{date:'Abril 08, 2010',close:2.8000,volume:1197246},{date:'Abril 09, 2010',close:2.8200,volume:888825},{date:'Abril 12, 2010',close:2.8250,volume:984548},{date:'Abril 13, 2010',close:2.9000,volume:5006687},{date:'Abril 14, 2010',close:2.9950,volume:2014131},{date:'Abril 15, 2010',close:3.2000,volume:3954742},{date:'Abril 16, 2010',close:3.2200,volume:3597499},{date:'Abril 19, 2010',close:3.3000,volume:1630691},{date:'Abril 20, 2010',close:3.3000,volume:2473664},{date:'Abril 21, 2010',close:3.3000,volume:1757267},{date:'Abril 22, 2010',close:3.2700,volume:2517587},{date:'Abril 23, 2010',close:3.5000,volume:3666260},{date:'Abril 26, 2010',close:3.4400,volume:1844415},{date:'Abril 27, 2010',close:3.1500,volume:2967325},{date:'Abril 28, 2010',close:3.0400,volume:6626456},{date:'Abril 29, 2010',close:3.1350,volume:795815},{date:'Abril 30, 2010',close:3.1650,volume:2040941},{date:'Mayo 03, 2010',close:3.1800,volume:309254},{date:'Mayo 04, 2010',close:2.8850,volume:2099091},{date:'Mayo 05, 2010',close:2.6950,volume:2305300},{date:'Mayo 06, 2010',close:2.5350,volume:1905771},{date:'Mayo 07, 2010',close:2.3500,volume:2527601},{date:'Mayo 10, 2010',close:2.6200,volume:1875164},{date:'Mayo 11, 2010',close:2.5150,volume:1044834},{date:'Mayo 12, 2010',close:2.6700,volume:1193626},{date:'Mayo 13, 2010',close:2.5500,volume:1120413},{date:'Mayo 14, 2010',close:2.3700,volume:858938},{date:'Mayo 17, 2010',close:2.2200,volume:1726298},{date:'Mayo 18, 2010',close:2.2700,volume:1410062},{date:'Mayo 19, 2010',close:2.2200,volume:841784},{date:'Mayo 20, 2010',close:2.1600,volume:789599},{date:'Mayo 21, 2010',close:2.1350,volume:1272029},{date:'Mayo 24, 2010',close:2.1550,volume:773807},{date:'Mayo 25, 2010',close:1.9900,volume:1296631},{date:'Mayo 26, 2010',close:2.0500,volume:1002753},{date:'Mayo 27, 2010',close:2.1500,volume:966292},{date:'Mayo 28, 2010',close:2.1100,volume:969176},{date:'Mayo 31, 2010',close:2.0550,volume:440665},{date:'Junio 01, 2010',close:2.0150,volume:524367},{date:'Junio 02, 2010',close:1.9850,volume:637983},{date:'Junio 03, 2010',close:1.9900,volume:600809},{date:'Junio 04, 2010',close:1.9050,volume:3037798},{date:'Junio 07, 2010',close:1.8100,volume:643603},{date:'Junio 08, 2010',close:1.7300,volume:1017783},{date:'Junio 09, 2010',close:1.7800,volume:591172},{date:'Junio 10, 2010',close:1.7700,volume:1105769},{date:'Junio 11, 2010',close:2.0200,volume:1432941},{date:'Junio 14, 2010',close:2.0100,volume:662646},{date:'Junio 15, 2010',close:2.0750,volume:716215},{date:'Junio 16, 2010',close:2.1100,volume:1069713},{date:'Junio 17, 2010',close:2.0300,volume:451003},{date:'Junio 18, 2010',close:2.2300,volume:1151231},{date:'Junio 21, 2010',close:2.2200,volume:1261342},{date:'Junio 22, 2010',close:2.1500,volume:1037230},{date:'Junio 23, 2010',close:2.1500,volume:882890},{date:'Junio 24, 2010',close:2.0700,volume:592233},{date:'Junio 25, 2010',close:2.1550,volume:1521646},{date:'Junio 28, 2010',close:2.1500,volume:429660},{date:'Junio 29, 2010',close:2.0200,volume:940791},{date:'Junio 30, 2010',close:2.0250,volume:312781},{date:'Julio 01, 2010',close:1.9600,volume:971315},{date:'Julio 02, 2010',close:1.9850,volume:508109},{date:'Julio 05, 2010',close:2.0000,volume:398658},{date:'Julio 06, 2010',close:2.1000,volume:696090},{date:'Julio 07, 2010',close:2.1500,volume:579446},{date:'Julio 08, 2010',close:2.1700,volume:416028},{date:'Julio 09, 2010',close:2.1300,volume:324406},{date:'Julio 12, 2010',close:2.1450,volume:238668},{date:'Julio 13, 2010',close:2.2000,volume:725072},{date:'Julio 14, 2010',close:2.2000,volume:101571},{date:'Julio 15, 2010',close:2.1600,volume:416251},{date:'Julio 16, 2010',close:2.1000,volume:629379},{date:'Julio 19, 2010',close:2.0300,volume:343987},{date:'Julio 20, 2010',close:1.9800,volume:649477},{date:'Julio 21, 2010',close:2.1300,volume:1038092},{date:'Julio 22, 2010',close:2.1550,volume:515550},{date:'Julio 23, 2010',close:2.1250,volume:328267},{date:'Julio 26, 2010',close:2.1500,volume:937135},{date:'Julio 27, 2010',close:2.2200,volume:505442},{date:'Julio 28, 2010',close:2.2650,volume:307820},{date:'Julio 29, 2010',close:2.3150,volume:767457},{date:'Julio 30, 2010',close:2.1900,volume:631991},{date:'Agosto 02, 2010',close:2.2450,volume:223877},{date:'Agosto 03, 2010',close:2.2900,volume:229774},{date:'Agosto 04, 2010',close:2.4300,volume:1452278},{date:'Agosto 05, 2010',close:2.1000,volume:3984055},{date:'Agosto 06, 2010',close:1.9800,volume:1638578},{date:'Agosto 09, 2010',close:2.0200,volume:989713},{date:'Agosto 10, 2010',close:2.0000,volume:418214},{date:'Agosto 11, 2010',close:1.9300,volume:994824},{date:'Agosto 12, 2010',close:1.9100,volume:573020},{date:'Agosto 13, 2010',close:1.9600,volume:428290},{date:'Agosto 16, 2010',close:1.9500,volume:332495},{date:'Agosto 17, 2010',close:1.9650,volume:200376},{date:'Agosto 18, 2010',close:1.9150,volume:467776},{date:'Agosto 19, 2010',close:1.8700,volume:542042},{date:'Agosto 20, 2010',close:1.7950,volume:627868},{date:'Agosto 23, 2010',close:1.7850,volume:312910},{date:'Agosto 24, 2010',close:1.7000,volume:637009},{date:'Agosto 25, 2010',close:1.5450,volume:1527240},{date:'Agosto 26, 2010',close:1.5800,volume:909920},{date:'Agosto 27, 2010',close:1.6200,volume:576071},{date:'Agosto 30, 2010',close:1.6200,volume:300402},{date:'Agosto 31, 2010',close:1.6300,volume:496502},{date:'Septiembre 01, 2010',close:1.6800,volume:676792},{date:'Septiembre 02, 2010',close:1.6600,volume:435240},{date:'Septiembre 03, 2010',close:1.6900,volume:548997},{date:'Septiembre 06, 2010',close:1.7000,volume:249487},{date:'Septiembre 07, 2010',close:1.6700,volume:448164},{date:'Septiembre 08, 2010',close:1.6700,volume:423583},{date:'Septiembre 09, 2010',close:1.6600,volume:346045},{date:'Septiembre 10, 2010',close:1.6600,volume:191845},{date:'Septiembre 13, 2010',close:1.7000,volume:661814},{date:'Septiembre 14, 2010',close:1.8000,volume:968066},{date:'Septiembre 15, 2010',close:1.7450,volume:1554282},{date:'Septiembre 16, 2010',close:1.7100,volume:690753},{date:'Septiembre 17, 2010',close:1.6500,volume:748551},{date:'Septiembre 20, 2010',close:1.6100,volume:633304},{date:'Septiembre 21, 2010',close:1.7250,volume:956017},{date:'Septiembre 22, 2010',close:1.6700,volume:897561},{date:'Septiembre 23, 2010',close:1.6550,volume:923775},{date:'Septiembre 24, 2010',close:1.6300,volume:769562},{date:'Septiembre 27, 2010',close:1.6900,volume:771748},{date:'Septiembre 28, 2010',close:1.6950,volume:968897},{date:'Septiembre 29, 2010',close:1.6450,volume:607390},{date:'Septiembre 30, 2010',close:1.6500,volume:618452},{date:'Octubre 01, 2010',close:1.6600,volume:566831},{date:'Octubre 04, 2010',close:1.6650,volume:819328},{date:'Octubre 05, 2010',close:1.7000,volume:757919},{date:'Octubre 06, 2010',close:1.6800,volume:771942},{date:'Octubre 07, 2010',close:1.6750,volume:407224},{date:'Octubre 08, 2010',close:1.7000,volume:693278},{date:'Octubre 11, 2010',close:1.7700,volume:875035},{date:'Octubre 12, 2010',close:1.8100,volume:1092558},{date:'Octubre 13, 2010',close:1.8350,volume:888733},{date:'Octubre 14, 2010',close:1.7850,volume:754114},{date:'Octubre 15, 2010',close:1.7700,volume:708830},{date:'Octubre 18, 2010',close:1.7750,volume:307281},{date:'Octubre 19, 2010',close:1.7900,volume:366664},{date:'Octubre 20, 2010',close:1.8200,volume:297699},{date:'Octubre 21, 2010',close:1.8300,volume:933950},{date:'Octubre 22, 2010',close:1.7800,volume:570341},{date:'Octubre 25, 2010',close:1.7400,volume:461170},{date:'Octubre 26, 2010',close:1.7200,volume:186096},{date:'Octubre 27, 2010',close:1.7500,volume:277130},{date:'Octubre 28, 2010',close:1.8550,volume:684371},{date:'Octubre 29, 2010',close:1.8550,volume:1122215},{date:'Noviembre 01, 2010',close:1.8100,volume:453739},{date:'Noviembre 02, 2010',close:1.8300,volume:371467},{date:'Noviembre 03, 2010',close:1.8250,volume:480499},{date:'Noviembre 04, 2010',close:1.8600,volume:665054},{date:'Noviembre 05, 2010',close:1.8500,volume:557099},{date:'Noviembre 08, 2010',close:1.8950,volume:570534},{date:'Noviembre 09, 2010',close:1.9400,volume:1366226},{date:'Noviembre 10, 2010',close:2.0000,volume:3497530},{date:'Noviembre 11, 2010',close:1.8300,volume:1802903},{date:'Noviembre 12, 2010',close:1.8900,volume:1136021},{date:'Noviembre 15, 2010',close:1.9200,volume:511317},{date:'Noviembre 16, 2010',close:1.8800,volume:481526},{date:'Noviembre 17, 2010',close:1.9000,volume:371696},{date:'Noviembre 18, 2010',close:1.9800,volume:763383},{date:'Noviembre 19, 2010',close:1.9650,volume:411591},{date:'Noviembre 22, 2010',close:1.9250,volume:525666},{date:'Noviembre 23, 2010',close:1.8800,volume:622952},{date:'Noviembre 24, 2010',close:1.7900,volume:1379098},{date:'Noviembre 25, 2010',close:1.7600,volume:2809497},{date:'Noviembre 26, 2010',close:1.7500,volume:1584473},{date:'Noviembre 29, 2010',close:1.7350,volume:892208},{date:'Noviembre 30, 2010',close:1.6200,volume:1127694},{date:'Diciembre 01, 2010',close:1.7150,volume:597669},{date:'Diciembre 02, 2010',close:1.5400,volume:5272598},{date:'Diciembre 03, 2010',close:1.4300,volume:5832616},{date:'Diciembre 06, 2010',close:1.3850,volume:11941691},{date:'Diciembre 07, 2010',close:1.4700,volume:7795374},{date:'Diciembre 08, 2010',close:1.5400,volume:10325095},{date:'Diciembre 09, 2010',close:1.5500,volume:7074055},{date:'Diciembre 10, 2010',close:1.5450,volume:4589858},{date:'Diciembre 13, 2010',close:1.5850,volume:6071306},{date:'Diciembre 14, 2010',close:1.5950,volume:2743152},{date:'Diciembre 15, 2010',close:1.6000,volume:4623941},{date:'Diciembre 16, 2010',close:1.6200,volume:2929760},{date:'Diciembre 17, 2010',close:1.6100,volume:2346138},{date:'Diciembre 20, 2010',close:1.6150,volume:5066637},{date:'Diciembre 21, 2010',close:1.5900,volume:5540539},{date:'Diciembre 22, 2010',close:1.5850,volume:1143844},{date:'Diciembre 23, 2010',close:1.5750,volume:731365},{date:'Diciembre 27, 2010',close:1.5550,volume:4062406},{date:'Diciembre 28, 2010',close:1.5500,volume:826352},{date:'Diciembre 29, 2010',close:1.5500,volume:716833},{date:'Diciembre 30, 2010',close:1.5250,volume:1479977},{date:'Enero 03, 2011',close:1.5000,volume:1170937},{date:'Enero 04, 2011',close:1.5000,volume:3973342},{date:'Enero 05, 2011',close:1.5000,volume:406544},{date:'Enero 06, 2011',close:1.4750,volume:1429775},{date:'Enero 07, 2011',close:1.4650,volume:1011556},{date:'Enero 10, 2011',close:1.4300,volume:1320229},{date:'Enero 11, 2011',close:1.4500,volume:3200337},{date:'Enero 12, 2011',close:1.5550,volume:8690373},{date:'Enero 13, 2011',close:1.6150,volume:15053161},{date:'Enero 14, 2011',close:1.6900,volume:5627313},{date:'Enero 17, 2011',close:1.6900,volume:1903295},{date:'Enero 18, 2011',close:1.8150,volume:10372175},{date:'Enero 19, 2011',close:1.9300,volume:11251722},{date:'Enero 20, 2011',close:1.8750,volume:5142733},{date:'Enero 21, 2011',close:1.9000,volume:7772056},{date:'Enero 24, 2011',close:1.9150,volume:1760942},{date:'Enero 25, 2011',close:1.8900,volume:4130504},{date:'Enero 26, 2011',close:1.9150,volume:2589044},{date:'Enero 27, 2011',close:1.9450,volume:2337578},{date:'Enero 28, 2011',close:1.9900,volume:5273579},{date:'Enero 31, 2011',close:1.9750,volume:2715001},{date:'Febrero 01, 2011',close:1.9800,volume:1401148},{date:'Febrero 02, 2011',close:1.9900,volume:1899821},{date:'Febrero 03, 2011',close:1.9700,volume:1642543},{date:'Febrero 04, 2011',close:1.9650,volume:2371107},{date:'Febrero 07, 2011',close:2.0350,volume:4807680},{date:'Febrero 08, 2011',close:2.1450,volume:6795052},{date:'Febrero 09, 2011',close:2.1600,volume:8922322},{date:'Febrero 10, 2011',close:2.0750,volume:2215593},{date:'Febrero 11, 2011',close:2.1150,volume:1869877},{date:'Febrero 14, 2011',close:2.1100,volume:2421655},{date:'Febrero 15, 2011',close:2.0700,volume:1613450},{date:'Febrero 16, 2011',close:2.1050,volume:2342160},{date:'Febrero 17, 2011',close:2.0800,volume:2584307},{date:'Febrero 18, 2011',close:2.0500,volume:3078232},{date:'Febrero 21, 2011',close:2.0250,volume:1444503},{date:'Febrero 22, 2011',close:2.0250,volume:2690282},{date:'Febrero 23, 2011',close:1.9900,volume:2773630},{date:'Febrero 24, 2011',close:1.9850,volume:861583},{date:'Febrero 25, 2011',close:1.9900,volume:3024219},{date:'Febrero 28, 2011',close:2.0000,volume:2913657},{date:'Marzo 01, 2011',close:1.9900,volume:2754294},{date:'Marzo 02, 2011',close:1.9700,volume:2756432},{date:'Marzo 03, 2011',close:1.9800,volume:1762442},{date:'Marzo 04, 2011',close:2.0300,volume:2991073},{date:'Marzo 07, 2011',close:2.0200,volume:4050834},{date:'Marzo 08, 2011',close:2.0900,volume:4612862},{date:'Marzo 09, 2011',close:2.1050,volume:3615764},{date:'Marzo 10, 2011',close:2.0650,volume:1708819},{date:'Marzo 11, 2011',close:2.0500,volume:827910},{date:'Marzo 14, 2011',close:2.0700,volume:2539310},{date:'Marzo 15, 2011',close:2.0200,volume:2499724},{date:'Marzo 16, 2011',close:2.0300,volume:2176228},{date:'Marzo 17, 2011',close:2.0200,volume:1990927},{date:'Marzo 18, 2011',close:2.0050,volume:2448075},{date:'Marzo 21, 2011',close:2.1000,volume:3258300},{date:'Marzo 22, 2011',close:2.0400,volume:2470322},{date:'Marzo 23, 2011',close:2.0500,volume:1383877},{date:'Marzo 24, 2011',close:2.0600,volume:2064098},{date:'Marzo 25, 2011',close:2.0700,volume:2020390},{date:'Marzo 28, 2011',close:2.0700,volume:840891},{date:'Marzo 29, 2011',close:2.0650,volume:2656266},{date:'Marzo 30, 2011',close:2.0650,volume:2775931},{date:'Marzo 31, 2011',close:2.0600,volume:2407575},{date:'Abril 01, 2011',close:2.0800,volume:4753242},{date:'Abril 04, 2011',close:2.1700,volume:4659123},{date:'Abril 05, 2011',close:2.1500,volume:1921817},{date:'Abril 06, 2011',close:2.1750,volume:1163580},{date:'Abril 07, 2011',close:2.2500,volume:3016905},{date:'Abril 08, 2011',close:2.2400,volume:1418609},{date:'Abril 11, 2011',close:2.1450,volume:2271667},{date:'Abril 12, 2011',close:2.0950,volume:5258681},{date:'Abril 13, 2011',close:2.1250,volume:12198964},{date:'Abril 14, 2011',close:2.0400,volume:6221910},{date:'Abril 15, 2011',close:1.9650,volume:3407606},{date:'Abril 18, 2011',close:1.8700,volume:5322118},{date:'Abril 19, 2011',close:1.9300,volume:4201468},{date:'Abril 20, 2011',close:1.9150,volume:2639293},{date:'Abril 21, 2011',close:1.9100,volume:889385},{date:'Abril 26, 2011',close:1.9350,volume:805778},{date:'Abril 27, 2011',close:1.9300,volume:1448922},{date:'Abril 28, 2011',close:1.9400,volume:1384565},{date:'Abril 29, 2011',close:1.9100,volume:847485},{date:'Mayo 02, 2011',close:1.8600,volume:2535424},{date:'Mayo 03, 2011',close:1.9150,volume:2057823},{date:'Mayo 04, 2011',close:1.9150,volume:1503807},{date:'Mayo 05, 2011',close:1.8600,volume:1168548},{date:'Mayo 06, 2011',close:1.9050,volume:787777},{date:'Mayo 09, 2011',close:1.9150,volume:1884647},{date:'Mayo 10, 2011',close:1.8900,volume:2268315},{date:'Mayo 11, 2011',close:1.8800,volume:962176},{date:'Mayo 12, 2011',close:1.8700,volume:2542328},{date:'Mayo 13, 2011',close:1.8400,volume:1215155},{date:'Mayo 16, 2011',close:1.7900,volume:2238140},{date:'Mayo 17, 2011',close:1.7800,volume:1451900},{date:'Mayo 18, 2011',close:1.7800,volume:1428983},{date:'Mayo 19, 2011',close:1.8000,volume:1576963},{date:'Mayo 20, 2011',close:1.7900,volume:1005354},{date:'Mayo 23, 2011',close:1.7500,volume:948884},{date:'Mayo 24, 2011',close:1.7300,volume:1629575},{date:'Mayo 25, 2011',close:1.7400,volume:881907},{date:'Mayo 26, 2011',close:1.7100,volume:1113585},{date:'Mayo 27, 2011',close:1.7050,volume:1600439},{date:'Mayo 30, 2011',close:1.6950,volume:1017066},{date:'Mayo 31, 2011',close:1.7000,volume:1802071},{date:'Junio 01, 2011',close:1.6850,volume:2102785},{date:'Junio 02, 2011',close:1.7100,volume:1370931},{date:'Junio 03, 2011',close:1.6900,volume:1655505},{date:'Junio 06, 2011',close:1.6550,volume:610352},{date:'Junio 07, 2011',close:1.6300,volume:2143234},{date:'Junio 08, 2011',close:1.4950,volume:4406739},{date:'Junio 09, 2011',close:1.5350,volume:4637245},{date:'Junio 10, 2011',close:1.4900,volume:2440069},{date:'Junio 13, 2011',close:1.5050,volume:2222910},{date:'Junio 14, 2011',close:1.5000,volume:3270866},{date:'Junio 15, 2011',close:1.4800,volume:789522},{date:'Junio 16, 2011',close:1.4450,volume:2509919},{date:'Junio 17, 2011',close:1.4500,volume:3327305},{date:'Junio 20, 2011',close:1.4200,volume:2894077},{date:'Junio 21, 2011',close:1.4400,volume:1315121},{date:'Junio 22, 2011',close:1.3350,volume:4221792},{date:'Junio 23, 2011',close:1.3800,volume:4042053},{date:'Junio 24, 2011',close:1.4600,volume:2535922},{date:'Junio 27, 2011',close:1.5500,volume:2081606},{date:'Junio 28, 2011',close:1.5000,volume:1982946},{date:'Junio 29, 2011',close:1.5400,volume:1314840},{date:'Junio 30, 2011',close:1.6150,volume:2932850},{date:'Julio 01, 2011',close:1.6400,volume:2794386},{date:'Julio 04, 2011',close:1.6100,volume:1055222},{date:'Julio 05, 2011',close:1.6150,volume:1303752},{date:'Julio 06, 2011',close:1.5650,volume:1275659},{date:'Julio 07, 2011',close:1.5800,volume:797445},{date:'Julio 08, 2011',close:1.5400,volume:771605},{date:'Julio 11, 2011',close:1.4600,volume:1388327},{date:'Julio 12, 2011',close:1.5300,volume:1272687},{date:'Julio 13, 2011',close:1.5450,volume:728340},{date:'Julio 14, 2011',close:1.5000,volume:496095},{date:'Julio 15, 2011',close:1.5200,volume:762608},{date:'Julio 18, 2011',close:1.5150,volume:874963},{date:'Julio 19, 2011',close:1.5550,volume:1499948},{date:'Julio 20, 2011',close:1.5600,volume:1435068},{date:'Julio 21, 2011',close:1.6300,volume:1666480},{date:'Julio 22, 2011',close:1.6000,volume:1249854},{date:'Julio 25, 2011',close:1.5300,volume:1234312},{date:'Julio 26, 2011',close:1.5100,volume:670810},{date:'Julio 27, 2011',close:1.4500,volume:1168025},{date:'Julio 28, 2011',close:1.4500,volume:1258568},{date:'Julio 29, 2011',close:1.4150,volume:1510407},{date:'Agosto 01, 2011',close:1.3900,volume:1373442},{date:'Agosto 02, 2011',close:1.3200,volume:1211371},{date:'Agosto 03, 2011',close:1.2500,volume:2504451},{date:'Agosto 04, 2011',close:1.2200,volume:2727983},{date:'Agosto 05, 2011',close:1.1850,volume:2238897},{date:'Agosto 08, 2011',close:1.0750,volume:2465874},{date:'Agosto 09, 2011',close:1.0500,volume:3868524},{date:'Agosto 10, 2011',close:1.0500,volume:2250402},{date:'Agosto 11, 2011',close:1.0450,volume:3976595},{date:'Agosto 12, 2011',close:1.0750,volume:2756258},{date:'Agosto 15, 2011',close:1.0950,volume:1529937},{date:'Agosto 16, 2011',close:1.0700,volume:3725802},{date:'Agosto 17, 2011',close:1.1800,volume:11719711},{date:'Agosto 18, 2011',close:1.0850,volume:4279389},{date:'Agosto 19, 2011',close:1.0900,volume:1236498},{date:'Agosto 22, 2011',close:1.0550,volume:484069},{date:'Agosto 23, 2011',close:1.0700,volume:1336015},{date:'Agosto 24, 2011',close:1.0900,volume:704929},{date:'Agosto 25, 2011',close:1.0600,volume:615396},{date:'Agosto 26, 2011',close:1.0100,volume:1447641},{date:'Agosto 29, 2011',close:1.0500,volume:1044979},{date:'Agosto 30, 2011',close:1.0400,volume:1021267},{date:'Agosto 31, 2011',close:1.0650,volume:1399627},{date:'Septiembre 01, 2011',close:1.0500,volume:520012},{date:'Septiembre 02, 2011',close:1.0200,volume:757259},{date:'Septiembre 05, 2011',close:0.9450,volume:1928228},{date:'Septiembre 06, 2011',close:0.9300,volume:1188780},{date:'Septiembre 07, 2011',close:0.9600,volume:495685},{date:'Septiembre 08, 2011',close:0.9750,volume:744921},{date:'Septiembre 09, 2011',close:0.9150,volume:909504},{date:'Septiembre 12, 2011',close:0.8600,volume:1323082},{date:'Septiembre 13, 2011',close:0.8050,volume:1877949},{date:'Septiembre 14, 2011',close:0.8150,volume:2538406},{date:'Septiembre 15, 2011',close:0.8250,volume:1969474},{date:'Septiembre 16, 2011',close:0.8900,volume:9609156},{date:'Septiembre 19, 2011',close:0.8600,volume:2208992},{date:'Septiembre 20, 2011',close:0.8600,volume:1382657},{date:'Septiembre 21, 2011',close:0.8300,volume:1357840},{date:'Septiembre 22, 2011',close:0.7550,volume:1590761},{date:'Septiembre 23, 2011',close:0.7800,volume:1703261},{date:'Septiembre 26, 2011',close:0.7650,volume:1699346},{date:'Septiembre 27, 2011',close:0.7950,volume:2154979},{date:'Septiembre 28, 2011',close:0.7700,volume:1637127},{date:'Septiembre 29, 2011',close:0.7750,volume:2136400},{date:'Septiembre 30, 2011',close:0.8100,volume:3553450},{date:'Octubre 03, 2011',close:0.8050,volume:2767277},{date:'Octubre 04, 2011',close:0.8000,volume:8049375},{date:'Octubre 05, 2011',close:0.8100,volume:2158569},{date:'Octubre 06, 2011',close:0.8100,volume:1244404},{date:'Octubre 07, 2011',close:0.8250,volume:1488589},{date:'Octubre 10, 2011',close:0.8600,volume:1036653},{date:'Octubre 11, 2011',close:0.8700,volume:1042322},{date:'Octubre 12, 2011',close:0.9000,volume:1729369},{date:'Octubre 13, 2011',close:0.8600,volume:1859770},{date:'Octubre 14, 2011',close:0.8700,volume:947124},{date:'Octubre 17, 2011',close:0.8750,volume:1097559},{date:'Octubre 18, 2011',close:0.8450,volume:844573},{date:'Octubre 19, 2011',close:0.8300,volume:721332},{date:'Octubre 20, 2011',close:0.7950,volume:1980131},{date:'Octubre 21, 2011',close:0.7950,volume:2068812},{date:'Octubre 24, 2011',close:0.8050,volume:1828960},{date:'Octubre 25, 2011',close:0.8100,volume:4320537},{date:'Octubre 26, 2011',close:0.7900,volume:1381150},{date:'Octubre 27, 2011',close:0.8000,volume:3489820},{date:'Octubre 28, 2011',close:0.7950,volume:1344568},{date:'Octubre 31, 2011',close:0.7500,volume:2194956},{date:'Noviembre 01, 2011',close:0.6700,volume:4030777},{date:'Noviembre 02, 2011',close:0.6500,volume:3806631},{date:'Noviembre 03, 2011',close:0.6900,volume:2088813},{date:'Noviembre 04, 2011',close:0.6850,volume:2891558},{date:'Noviembre 07, 2011',close:0.7050,volume:835807},{date:'Noviembre 08, 2011',close:0.7150,volume:1994288},{date:'Noviembre 09, 2011',close:0.7200,volume:2152439},{date:'Noviembre 10, 2011',close:0.7350,volume:3163306},{date:'Noviembre 11, 2011',close:0.7400,volume:3614746},{date:'Noviembre 14, 2011',close:0.7500,volume:2184987},{date:'Noviembre 15, 2011',close:0.7600,volume:1680562},{date:'Noviembre 16, 2011',close:0.7550,volume:1456117},{date:'Noviembre 17, 2011',close:0.7500,volume:1081448},{date:'Noviembre 18, 2011',close:0.8400,volume:4006047},{date:'Noviembre 21, 2011',close:0.8000,volume:1353904},{date:'Noviembre 22, 2011',close:0.7950,volume:1889478},{date:'Noviembre 23, 2011',close:0.8100,volume:878691},{date:'Noviembre 24, 2011',close:0.8050,volume:840941},{date:'Noviembre 25, 2011',close:0.7950,volume:489883},{date:'Noviembre 28, 2011',close:0.8200,volume:1024777},{date:'Noviembre 29, 2011',close:0.8200,volume:1345458},{date:'Noviembre 30, 2011',close:0.8700,volume:2406507},{date:'Diciembre 01, 2011',close:0.8750,volume:1129253},{date:'Diciembre 02, 2011',close:0.9100,volume:1986764},{date:'Diciembre 05, 2011',close:0.9450,volume:1542160},{date:'Diciembre 06, 2011',close:0.9200,volume:1409971},{date:'Diciembre 07, 2011',close:0.9000,volume:2317715},{date:'Diciembre 08, 2011',close:0.8750,volume:1310916},{date:'Diciembre 09, 2011',close:0.8500,volume:1374628},{date:'Diciembre 12, 2011',close:0.8250,volume:1972067},{date:'Diciembre 13, 2011',close:0.8450,volume:1268204},{date:'Diciembre 14, 2011',close:0.8400,volume:2355591},{date:'Diciembre 15, 2011',close:0.8500,volume:1984125},{date:'Diciembre 16, 2011',close:0.8200,volume:869643},{date:'Diciembre 19, 2011',close:0.8300,volume:1534443},{date:'Diciembre 20, 2011',close:0.8400,volume:4259329},{date:'Diciembre 21, 2011',close:0.8200,volume:1756994},{date:'Diciembre 22, 2011',close:0.8900,volume:2936982},{date:'Diciembre 23, 2011',close:0.9200,volume:5006164},{date:'Diciembre 27, 2011',close:0.9100,volume:4587495},{date:'Diciembre 28, 2011',close:0.8450,volume:2844570},{date:'Diciembre 29, 2011',close:0.8500,volume:954446},{date:'Diciembre 30, 2011',close:0.8700,volume:823345},{date:'Enero 02, 2012',close:0.8650,volume:1566692},{date:'Enero 03, 2012',close:0.8400,volume:1435843},{date:'Enero 04, 2012',close:0.8200,volume:1746043},{date:'Enero 05, 2012',close:0.7500,volume:2358987},{date:'Enero 06, 2012',close:0.7150,volume:3157980},{date:'Enero 09, 2012',close:0.7000,volume:1459879},{date:'Enero 10, 2012',close:0.7000,volume:1663159},{date:'Enero 11, 2012',close:0.7100,volume:2592381},{date:'Enero 12, 2012',close:0.7000,volume:3977749},{date:'Enero 13, 2012',close:0.7000,volume:5748075},{date:'Enero 16, 2012',close:0.7000,volume:1686479},{date:'Enero 17, 2012',close:0.7000,volume:2294415},{date:'Enero 18, 2012',close:0.7000,volume:1500254},{date:'Enero 19, 2012',close:0.7100,volume:5151728},{date:'Enero 20, 2012',close:0.7400,volume:3869146},{date:'Enero 23, 2012',close:0.7800,volume:3215360},{date:'Enero 24, 2012',close:0.7950,volume:2605925},{date:'Enero 25, 2012',close:0.7650,volume:1892091},{date:'Enero 26, 2012',close:0.7800,volume:1456212},{date:'Enero 27, 2012',close:0.8050,volume:1938440},{date:'Enero 30, 2012',close:0.7850,volume:1429851},{date:'Enero 31, 2012',close:0.7900,volume:1827265},{date:'Febrero 01, 2012',close:0.8000,volume:1885676},{date:'Febrero 02, 2012',close:0.8050,volume:1197203},{date:'Febrero 03, 2012',close:0.8150,volume:1527153},{date:'Febrero 06, 2012',close:0.8350,volume:1657594},{date:'Febrero 07, 2012',close:0.8400,volume:2630895},{date:'Febrero 08, 2012',close:0.8400,volume:1135433},{date:'Febrero 09, 2012',close:0.8450,volume:1925834},{date:'Febrero 10, 2012',close:0.8450,volume:894520},{date:'Febrero 13, 2012',close:0.8500,volume:1387672},{date:'Febrero 14, 2012',close:0.8300,volume:1142260},{date:'Febrero 15, 2012',close:0.8000,volume:1573653},{date:'Febrero 16, 2012',close:0.7650,volume:1552375},{date:'Febrero 17, 2012',close:0.7800,volume:1434147},{date:'Febrero 20, 2012',close:0.8250,volume:609609},{date:'Febrero 21, 2012',close:0.8150,volume:1285531},{date:'Febrero 22, 2012',close:0.8000,volume:757065},{date:'Febrero 23, 2012',close:0.7350,volume:3010353},{date:'Febrero 24, 2012',close:0.7700,volume:2909449},{date:'Febrero 27, 2012',close:0.7750,volume:976107},{date:'Febrero 28, 2012',close:0.7450,volume:2522610},{date:'Febrero 29, 2012',close:0.6800,volume:7008619},{date:'Marzo 01, 2012',close:0.6700,volume:2830915},{date:'Marzo 02, 2012',close:0.6850,volume:1906672},{date:'Marzo 05, 2012',close:0.6950,volume:4836599},{date:'Marzo 06, 2012',close:0.6800,volume:921112},{date:'Marzo 07, 2012',close:0.6600,volume:1088116},{date:'Marzo 08, 2012',close:0.6850,volume:980132},{date:'Marzo 09, 2012',close:0.7100,volume:4172573},{date:'Marzo 12, 2012',close:0.7250,volume:683405},{date:'Marzo 13, 2012',close:0.7400,volume:393702},{date:'Marzo 14, 2012',close:0.7300,volume:387332},{date:'Marzo 15, 2012',close:0.7000,volume:1016930},{date:'Marzo 16, 2012',close:0.7400,volume:1674602},{date:'Marzo 19, 2012',close:0.7200,volume:950034},{date:'Marzo 20, 2012',close:0.7000,volume:1014559},{date:'Marzo 21, 2012',close:0.7000,volume:1130975},{date:'Marzo 22, 2012',close:0.6900,volume:1829384},{date:'Marzo 23, 2012',close:0.6600,volume:1784838},{date:'Marzo 26, 2012',close:0.6450,volume:1405333},{date:'Marzo 27, 2012',close:0.6100,volume:1544328},{date:'Marzo 28, 2012',close:0.6200,volume:817861},{date:'Marzo 29, 2012',close:0.6100,volume:554012},{date:'Marzo 30, 2012',close:0.5700,volume:1917947},{date:'Abril 02, 2012',close:0.5550,volume:1655421},{date:'Abril 03, 2012',close:0.5450,volume:891357},{date:'Abril 04, 2012',close:0.5100,volume:3471599},{date:'Abril 05, 2012',close:0.5300,volume:792000},{date:'Abril 10, 2012',close:0.5200,volume:645924},{date:'Abril 11, 2012',close:0.5500,volume:1128151},{date:'Abril 12, 2012',close:0.5400,volume:611930},{date:'Abril 13, 2012',close:0.5300,volume:765780},{date:'Abril 16, 2012',close:0.5050,volume:787610},{date:'Abril 17, 2012',close:0.5100,volume:812748},{date:'Abril 18, 2012',close:0.4650,volume:1457096},{date:'Abril 19, 2012',close:0.4350,volume:1285955},{date:'Abril 20, 2012',close:0.4450,volume:614145},{date:'Abril 23, 2012',close:0.4050,volume:2320889},{date:'Abril 24, 2012',close:0.3950,volume:1140511},{date:'Abril 25, 2012',close:0.3900,volume:1033675},{date:'Abril 26, 2012',close:0.3650,volume:2547179},{date:'Abril 27, 2012',close:0.3600,volume:2391603},{date:'Abril 30, 2012',close:0.3650,volume:837184},{date:'Mayo 02, 2012',close:0.3700,volume:458134},{date:'Mayo 03, 2012',close:0.3800,volume:1140327},{date:'Mayo 04, 2012',close:0.3850,volume:1332930},{date:'Mayo 07, 2012',close:0.3800,volume:1538113},{date:'Mayo 08, 2012',close:0.3750,volume:550271},{date:'Mayo 09, 2012',close:0.3750,volume:520707},{date:'Mayo 10, 2012',close:0.3900,volume:665065},{date:'Mayo 11, 2012',close:0.4150,volume:789260},{date:'Mayo 14, 2012',close:0.4100,volume:327362},{date:'Mayo 15, 2012',close:0.4000,volume:366985},{date:'Mayo 16, 2012',close:0.3950,volume:332560},{date:'Mayo 17, 2012',close:0.3900,volume:278388},{date:'Mayo 18, 2012',close:0.3900,volume:1621008},{date:'Mayo 21, 2012',close:0.4000,volume:401341},{date:'Mayo 22, 2012',close:0.4100,volume:595336},{date:'Mayo 23, 2012',close:0.3900,volume:237738},{date:'Mayo 24, 2012',close:0.3900,volume:362350},{date:'Mayo 25, 2012',close:0.4000,volume:329670},{date:'Mayo 28, 2012',close:0.4000,volume:406072},{date:'Mayo 29, 2012',close:0.3800,volume:1918253},{date:'Mayo 30, 2012',close:0.3300,volume:2034390},{date:'Mayo 31, 2012',close:0.2900,volume:1533993},{date:'Junio 01, 2012',close:0.2900,volume:1155473},{date:'Junio 04, 2012',close:0.3900,volume:4604287},{date:'Junio 05, 2012',close:0.3700,volume:1504831},{date:'Junio 06, 2012',close:0.3800,volume:1275534},{date:'Junio 07, 2012',close:0.3800,volume:554736},{date:'Junio 08, 2012',close:0.4350,volume:3861392},{date:'Junio 11, 2012',close:0.4150,volume:1579117},{date:'Junio 12, 2012',close:0.4050,volume:1161149},{date:'Junio 13, 2012',close:0.3750,volume:1401566},{date:'Junio 14, 2012',close:0.4100,volume:2728242},{date:'Junio 15, 2012',close:0.4100,volume:1291090},{date:'Junio 18, 2012',close:0.3900,volume:946004},{date:'Junio 19, 2012',close:0.4000,volume:887058},{date:'Junio 20, 2012',close:0.3900,volume:448986},{date:'Junio 21, 2012',close:0.3850,volume:462253},{date:'Junio 22, 2012',close:0.4000,volume:291758},{date:'Junio 25, 2012',close:0.3850,volume:351776},{date:'Junio 26, 2012',close:0.3750,volume:399066},{date:'Junio 27, 2012',close:0.3850,volume:754210},{date:'Junio 28, 2012',close:0.3850,volume:474071},{date:'Junio 29, 2012',close:0.3850,volume:1020246},{date:'Julio 02, 2012',close:0.4000,volume:1825136},{date:'Julio 03, 2012',close:0.3950,volume:977518},{date:'Julio 04, 2012',close:0.3950,volume:782090},{date:'Julio 05, 2012',close:0.3950,volume:1031330},{date:'Julio 06, 2012',close:0.3900,volume:262127},{date:'Julio 09, 2012',close:0.3850,volume:190015},{date:'Julio 10, 2012',close:0.3950,volume:249839},{date:'Julio 11, 2012',close:0.3850,volume:131544},{date:'Julio 12, 2012',close:0.3700,volume:0},{date:'Julio 13, 2012',close:0.3700,volume:542493},{date:'Julio 16, 2012',close:0.3450,volume:767780},{date:'Julio 17, 2012',close:0.3400,volume:439498},{date:'Julio 18, 2012',close:0.3400,volume:263071},{date:'Julio 19, 2012',close:0.3500,volume:469093},{date:'Julio 20, 2012',close:0.3250,volume:364903},{date:'Julio 23, 2012',close:0.3200,volume:273285},{date:'Julio 24, 2012',close:0.3050,volume:427471},{date:'Julio 25, 2012',close:0.3150,volume:1169175},{date:'Julio 26, 2012',close:0.3500,volume:990192},{date:'Julio 27, 2012',close:0.3450,volume:993007},{date:'Julio 30, 2012',close:0.3550,volume:587554},{date:'Julio 31, 2012',close:0.3550,volume:3299789},{date:'Agosto 01, 2012',close:0.3500,volume:316507},{date:'Agosto 02, 2012',close:0.3350,volume:364496},{date:'Agosto 03, 2012',close:0.3500,volume:650961},{date:'Agosto 06, 2012',close:0.3450,volume:784869},{date:'Agosto 07, 2012',close:0.3400,volume:794083},{date:'Agosto 08, 2012',close:0.3500,volume:670136},{date:'Agosto 09, 2012',close:0.3500,volume:643119},{date:'Agosto 10, 2012',close:0.3550,volume:958592},{date:'Agosto 13, 2012',close:0.3700,volume:3558237},{date:'Agosto 14, 2012',close:0.3700,volume:1220460},{date:'Agosto 15, 2012',close:0.3550,volume:828729},{date:'Agosto 16, 2012',close:0.3850,volume:3810546},{date:'Agosto 17, 2012',close:0.3900,volume:2742389},{date:'Agosto 20, 2012',close:0.3900,volume:805425},{date:'Agosto 21, 2012',close:0.3950,volume:747637},{date:'Agosto 22, 2012',close:0.3950,volume:1214532},{date:'Agosto 23, 2012',close:0.3850,volume:3306212},{date:'Agosto 24, 2012',close:0.3950,volume:617023},{date:'Agosto 27, 2012',close:0.3900,volume:310292},{date:'Agosto 28, 2012',close:0.3800,volume:728070},{date:'Agosto 29, 2012',close:0.3800,volume:318166},{date:'Agosto 30, 2012',close:0.3800,volume:1146055},{date:'Agosto 31, 2012',close:0.3800,volume:510150},{date:'Septiembre 03, 2012',close:0.3800,volume:178897},{date:'Septiembre 04, 2012',close:0.3850,volume:372474},{date:'Septiembre 05, 2012',close:0.3850,volume:737855},{date:'Septiembre 06, 2012',close:0.3900,volume:1330009},{date:'Septiembre 07, 2012',close:0.3850,volume:2199583},{date:'Septiembre 10, 2012',close:0.3850,volume:1433923},{date:'Septiembre 11, 2012',close:0.3850,volume:1094340},{date:'Septiembre 12, 2012',close:0.3900,volume:924234},{date:'Septiembre 13, 2012',close:0.3850,volume:1344035},{date:'Septiembre 14, 2012',close:0.3850,volume:1340924},{date:'Septiembre 17, 2012',close:0.3950,volume:2267581},{date:'Septiembre 18, 2012',close:0.4300,volume:6821892},{date:'Septiembre 19, 2012',close:0.4150,volume:1636203},{date:'Septiembre 20, 2012',close:0.4000,volume:1296710},{date:'Septiembre 21, 2012',close:0.4300,volume:1599854},{date:'Septiembre 24, 2012',close:0.4300,volume:380329},{date:'Septiembre 25, 2012',close:0.4150,volume:848750},{date:'Septiembre 26, 2012',close:0.3800,volume:1162231},{date:'Septiembre 27, 2012',close:0.3850,volume:516288},{date:'Septiembre 28, 2012',close:0.3750,volume:1214873},{date:'Octubre 01, 2012',close:0.3750,volume:708261},{date:'Octubre 02, 2012',close:0.3750,volume:555307},{date:'Octubre 03, 2012',close:0.3600,volume:965261},{date:'Octubre 04, 2012',close:0.3500,volume:606813},{date:'Octubre 05, 2012',close:0.3650,volume:639425},{date:'Octubre 08, 2012',close:0.3500,volume:600356},{date:'Octubre 09, 2012',close:0.3350,volume:442511},{date:'Octubre 10, 2012',close:0.3300,volume:603928},{date:'Octubre 11, 2012',close:0.3300,volume:743207},{date:'Octubre 12, 2012',close:0.3250,volume:578728},{date:'Octubre 15, 2012',close:0.3200,volume:293755},{date:'Octubre 16, 2012',close:0.3400,volume:962968},{date:'Octubre 17, 2012',close:0.3400,volume:633509},{date:'Octubre 18, 2012',close:0.3300,volume:503994},{date:'Octubre 19, 2012',close:0.3250,volume:289966},{date:'Octubre 22, 2012',close:0.3250,volume:96493},{date:'Octubre 23, 2012',close:0.3250,volume:352195},{date:'Octubre 24, 2012',close:0.3250,volume:307519},{date:'Octubre 25, 2012',close:0.3250,volume:189894},{date:'Octubre 26, 2012',close:0.3250,volume:102867},{date:'Octubre 29, 2012',close:0.3350,volume:720768},{date:'Octubre 30, 2012',close:0.3400,volume:528020},{date:'Octubre 31, 2012',close:0.3350,volume:860161},{date:'Noviembre 01, 2012',close:0.3350,volume:848448},{date:'Noviembre 02, 2012',close:0.3250,volume:266551},{date:'Noviembre 05, 2012',close:0.3300,volume:335790},{date:'Noviembre 06, 2012',close:0.3300,volume:571269},{date:'Noviembre 07, 2012',close:0.3150,volume:640161},{date:'Noviembre 08, 2012',close:0.3200,volume:368883},{date:'Noviembre 09, 2012',close:0.3100,volume:500047},{date:'Noviembre 12, 2012',close:0.3150,volume:508262},{date:'Noviembre 13, 2012',close:0.3150,volume:216202},{date:'Noviembre 14, 2012',close:0.3050,volume:125947},{date:'Noviembre 15, 2012',close:0.3150,volume:392264},{date:'Noviembre 16, 2012',close:0.3050,volume:153388},{date:'Noviembre 19, 2012',close:0.3050,volume:337469},{date:'Noviembre 20, 2012',close:0.2950,volume:661458},{date:'Noviembre 21, 2012',close:0.2950,volume:435647},{date:'Noviembre 22, 2012',close:0.2900,volume:1528992},{date:'Noviembre 23, 2012',close:0.2950,volume:211762},{date:'Noviembre 26, 2012',close:0.2900,volume:272831},{date:'Noviembre 27, 2012',close:0.2850,volume:1184780},{date:'Noviembre 28, 2012',close:0.2850,volume:774058},{date:'Noviembre 29, 2012',close:0.2850,volume:1319809},{date:'Noviembre 30, 2012',close:0.2750,volume:733864},{date:'Diciembre 03, 2012',close:0.2750,volume:284657},{date:'Diciembre 04, 2012',close:0.3000,volume:4076532},{date:'Diciembre 05, 2012',close:0.2900,volume:806459},{date:'Diciembre 06, 2012',close:0.2850,volume:302481},{date:'Diciembre 07, 2012',close:0.2800,volume:440930},{date:'Diciembre 10, 2012',close:0.2800,volume:201942},{date:'Diciembre 11, 2012',close:0.2750,volume:770741},{date:'Diciembre 12, 2012',close:0.2650,volume:561198},{date:'Diciembre 13, 2012',close:0.2650,volume:779621},{date:'Diciembre 14, 2012',close:0.2650,volume:1038838},{date:'Diciembre 17, 2012',close:0.2500,volume:2556073},{date:'Diciembre 18, 2012',close:0.2450,volume:2446181},{date:'Diciembre 19, 2012',close:0.2500,volume:1482849},{date:'Diciembre 20, 2012',close:0.2450,volume:3481682},{date:'Diciembre 21, 2012',close:0.2500,volume:1607888},{date:'Diciembre 24, 2012',close:0.2500,volume:2560521},{date:'Diciembre 27, 2012',close:0.2350,volume:5789483},{date:'Diciembre 28, 2012',close:0.2200,volume:2719348},{date:'Diciembre 31, 2012',close:0.2350,volume:984271},{date:'Enero 02, 2013',close:0.2400,volume:3374585},{date:'Enero 03, 2013',close:0.2350,volume:982279},{date:'Enero 04, 2013',close:0.2400,volume:2080227},{date:'Enero 07, 2013',close:0.2550,volume:2513193},{date:'Enero 08, 2013',close:0.2700,volume:5067533},{date:'Enero 09, 2013',close:0.3250,volume:15573496},{date:'Enero 10, 2013',close:0.3200,volume:7535778},{date:'Enero 11, 2013',close:0.3150,volume:3500437},{date:'Enero 14, 2013',close:0.3250,volume:3530684},{date:'Enero 15, 2013',close:0.3250,volume:1606761},{date:'Enero 16, 2013',close:0.3100,volume:3215257},{date:'Enero 17, 2013',close:0.3200,volume:1619630},{date:'Enero 18, 2013',close:0.3100,volume:3910683},{date:'Enero 21, 2013',close:0.3050,volume:1771273},{date:'Enero 22, 2013',close:0.2900,volume:2714362},{date:'Enero 23, 2013',close:0.3000,volume:2000647},{date:'Enero 24, 2013',close:0.2950,volume:2281770},{date:'Enero 25, 2013',close:0.3000,volume:1132579},{date:'Enero 28, 2013',close:0.3000,volume:708917},{date:'Enero 29, 2013',close:0.2950,volume:3234768},{date:'Enero 30, 2013',close:0.2900,volume:2811105},{date:'Enero 31, 2013',close:0.2750,volume:2458114},{date:'Febrero 01, 2013',close:0.2800,volume:910600},{date:'Febrero 04, 2013',close:0.2700,volume:888432},{date:'Febrero 05, 2013',close:0.2600,volume:1597443},{date:'Febrero 06, 2013',close:0.2450,volume:1660787},{date:'Febrero 07, 2013',close:0.2600,volume:3971675},{date:'Febrero 08, 2013',close:0.2600,volume:1411209},{date:'Febrero 11, 2013',close:0.2550,volume:1537886},{date:'Febrero 12, 2013',close:0.2500,volume:1911722},{date:'Febrero 13, 2013',close:0.2500,volume:713334},{date:'Febrero 14, 2013',close:0.2500,volume:1044697},{date:'Febrero 15, 2013',close:0.2450,volume:1166851},{date:'Febrero 18, 2013',close:0.2350,volume:2342311},{date:'Febrero 19, 2013',close:0.2450,volume:1326564},{date:'Febrero 20, 2013',close:0.2350,volume:2391365},{date:'Febrero 21, 2013',close:0.2300,volume:622464},{date:'Febrero 22, 2013',close:0.2400,volume:2685167},{date:'Febrero 25, 2013',close:0.2350,volume:3861237},{date:'Febrero 26, 2013',close:0.2250,volume:5273119},{date:'Febrero 27, 2013',close:0.2300,volume:1062255},{date:'Febrero 28, 2013',close:0.2250,volume:1953450},{date:'Marzo 01, 2013',close:0.2350,volume:2283579},{date:'Marzo 04, 2013',close:0.2350,volume:554054},{date:'Marzo 05, 2013',close:0.2300,volume:773232},{date:'Marzo 06, 2013',close:0.2250,volume:945838},{date:'Marzo 07, 2013',close:0.2250,volume:1541540},{date:'Marzo 08, 2013',close:0.2450,volume:3776499},{date:'Marzo 11, 2013',close:0.2550,volume:4570128},{date:'Marzo 12, 2013',close:0.2550,volume:1962121},{date:'Marzo 13, 2013',close:0.2450,volume:1914151},{date:'Marzo 14, 2013',close:0.2450,volume:871104},{date:'Marzo 15, 2013',close:0.2550,volume:3268778},{date:'Marzo 18, 2013',close:0.2500,volume:619071},{date:'Marzo 19, 2013',close:0.2400,volume:2603097},{date:'Marzo 20, 2013',close:0.2350,volume:2084120},{date:'Marzo 21, 2013',close:0.2300,volume:692095},{date:'Marzo 22, 2013',close:0.2300,volume:333679},{date:'Marzo 25, 2013',close:0.2300,volume:1317091},{date:'Marzo 26, 2013',close:0.2300,volume:1924644},{date:'Marzo 27, 2013',close:0.2300,volume:1666576},{date:'Marzo 28, 2013',close:0.2250,volume:1575163},{date:'Abril 02, 2013',close:0.2150,volume:1855401},{date:'Abril 03, 2013',close:0.2100,volume:2061287},{date:'Abril 04, 2013',close:0.2200,volume:1264896},{date:'Abril 05, 2013',close:0.2150,volume:740790},{date:'Abril 08, 2013',close:0.2150,volume:565831},{date:'Abril 09, 2013',close:0.2200,volume:810646},{date:'Abril 10, 2013',close:0.2300,volume:2250866},{date:'Abril 11, 2013',close:0.2250,volume:1805830},{date:'Abril 12, 2013',close:0.2250,volume:375898},{date:'Abril 15, 2013',close:0.2250,volume:315185},{date:'Abril 16, 2013',close:0.2200,volume:558816},{date:'Abril 17, 2013',close:0.2250,volume:686318},{date:'Abril 18, 2013',close:0.2250,volume:473769},{date:'Abril 19, 2013',close:0.2250,volume:1022168},{date:'Abril 22, 2013',close:0.2250,volume:448009},{date:'Abril 23, 2013',close:0.2300,volume:603089},{date:'Abril 24, 2013',close:0.2250,volume:2079926},{date:'Abril 25, 2013',close:0.2250,volume:519565},{date:'Abril 26, 2013',close:0.2150,volume:1725152},{date:'Abril 29, 2013',close:0.2200,volume:532838},{date:'Abril 30, 2013',close:0.2250,volume:11010653},{date:'Mayo 02, 2013',close:0.2150,volume:1194967},{date:'Mayo 03, 2013',close:0.2150,volume:6674423},{date:'Mayo 06, 2013',close:0.2100,volume:935196},{date:'Mayo 07, 2013',close:0.2150,volume:2244930},{date:'Mayo 08, 2013',close:0.2150,volume:3710239},{date:'Mayo 09, 2013',close:0.2150,volume:5277727},{date:'Mayo 10, 2013',close:0.2200,volume:3087310},{date:'Mayo 13, 2013',close:0.2150,volume:1678453},{date:'Mayo 14, 2013',close:0.2100,volume:1025274},{date:'Mayo 15, 2013',close:0.2050,volume:826189},{date:'Mayo 16, 2013',close:0.2150,volume:2223666},{date:'Mayo 17, 2013',close:0.2000,volume:5111973},{date:'Mayo 20, 2013',close:0.1850,volume:3645799},{date:'Mayo 21, 2013',close:0.1650,volume:8132572},{date:'Mayo 22, 2013',close:0.1550,volume:5192917},{date:'Mayo 23, 2013',close:0.1550,volume:4903945},{date:'Mayo 24, 2013',close:0.1500,volume:4609901},{date:'Mayo 27, 2013',close:0.1550,volume:2491693},{date:'Mayo 28, 2013',close:0.1450,volume:2637339},{date:'Mayo 29, 2013',close:0.1500,volume:5203008},{date:'Mayo 30, 2013',close:0.1850,volume:13401730},{date:'Mayo 31, 2013',close:0.1850,volume:5118659},{date:'Junio 03, 2013',close:0.1750,volume:1945581},{date:'Junio 04, 2013',close:0.1900,volume:13351157},{date:'Junio 05, 2013',close:0.2000,volume:5458180},{date:'Junio 06, 2013',close:0.2000,volume:4993097},{date:'Junio 07, 2013',close:0.2000,volume:3130874},{date:'Junio 10, 2013',close:0.2000,volume:4351203},{date:'Junio 11, 2013',close:0.1800,volume:3538250},{date:'Junio 12, 2013',close:0.2050,volume:6757687},{date:'Junio 13, 2013',close:0.2000,volume:2352968},{date:'Junio 14, 2013',close:0.2150,volume:2035486},{date:'Junio 17, 2013',close:0.2150,volume:5256322},{date:'Junio 18, 2013',close:0.2100,volume:1787032},{date:'Junio 19, 2013',close:0.2000,volume:1716011},{date:'Junio 20, 2013',close:0.1900,volume:1480441},{date:'Junio 21, 2013',close:0.1850,volume:2048307},{date:'Junio 24, 2013',close:0.1850,volume:1516714},{date:'Junio 25, 2013',close:0.1850,volume:1663351},{date:'Junio 26, 2013',close:0.1850,volume:1206748},{date:'Junio 27, 2013',close:0.1900,volume:1692950},{date:'Junio 28, 2013',close:0.2100,volume:2513204},{date:'Julio 01, 2013',close:0.2000,volume:522346},{date:'Julio 02, 2013',close:0.1950,volume:1115495},{date:'Julio 03, 2013',close:0.2000,volume:1990719},{date:'Julio 04, 2013',close:0.2150,volume:2277278},{date:'Julio 05, 2013',close:0.2300,volume:3028523},{date:'Julio 08, 2013',close:0.2300,volume:3151403},{date:'Julio 09, 2013',close:0.2250,volume:1513350},{date:'Julio 10, 2013',close:0.2250,volume:512593},{date:'Julio 11, 2013',close:0.2200,volume:1963520},{date:'Julio 12, 2013',close:0.1950,volume:6932817},{date:'Julio 15, 2013',close:0.1900,volume:2563782},{date:'Julio 16, 2013',close:0.1950,volume:1983931},{date:'Julio 17, 2013',close:0.1900,volume:1222419},{date:'Julio 18, 2013',close:0.1900,volume:1847134},{date:'Julio 19, 2013',close:0.1900,volume:1161583},{date:'Julio 22, 2013',close:0.1850,volume:1828418},{date:'Julio 23, 2013',close:0.1850,volume:1209322},{date:'Julio 24, 2013',close:0.1800,volume:2248332},{date:'Julio 25, 2013',close:0.1900,volume:1474266},{date:'Julio 26, 2013',close:0.1800,volume:1550193},{date:'Julio 29, 2013',close:0.1840,volume:627374},{date:'Julio 30, 2013',close:0.1840,volume:2407358},{date:'Julio 31, 2013',close:0.1850,volume:1271615},{date:'Agosto 01, 2013',close:0.1830,volume:2701065},{date:'Agosto 02, 2013',close:0.1850,volume:1034205},{date:'Agosto 05, 2013',close:0.1820,volume:766511},{date:'Agosto 06, 2013',close:0.1850,volume:1413721},{date:'Agosto 07, 2013',close:0.1900,volume:2751750},{date:'Agosto 08, 2013',close:0.1920,volume:5925291},{date:'Agosto 09, 2013',close:0.1870,volume:2326627},{date:'Agosto 12, 2013',close:0.1870,volume:906875},{date:'Agosto 13, 2013',close:0.1930,volume:1244279},{date:'Agosto 14, 2013',close:0.1990,volume:2017941},{date:'Agosto 15, 2013',close:0.1930,volume:1323700},{date:'Agosto 16, 2013',close:0.2000,volume:1917817},{date:'Agosto 19, 2013',close:0.2050,volume:1671268},{date:'Agosto 20, 2013',close:0.1980,volume:1563569},{date:'Agosto 21, 2013',close:0.2010,volume:3590240},{date:'Agosto 22, 2013',close:0.2000,volume:1600094},{date:'Agosto 23, 2013',close:0.2010,volume:979589},{date:'Agosto 26, 2013',close:0.2030,volume:615876},{date:'Agosto 27, 2013',close:0.1920,volume:896688},{date:'Agosto 28, 2013',close:0.1980,volume:1919781},{date:'Agosto 29, 2013',close:0.1980,volume:378801},{date:'Agosto 30, 2013',close:0.2000,volume:1042901},{date:'Septiembre 02, 2013',close:0.2060,volume:1734633},{date:'Septiembre 03, 2013',close:0.2050,volume:1130787},{date:'Septiembre 04, 2013',close:0.2060,volume:789144},{date:'Septiembre 05, 2013',close:0.2090,volume:1258730},{date:'Septiembre 06, 2013',close:0.2090,volume:7486341},{date:'Septiembre 09, 2013',close:0.2130,volume:1916650},{date:'Septiembre 10, 2013',close:0.2280,volume:5976900},{date:'Septiembre 11, 2013',close:0.2230,volume:3967278},{date:'Septiembre 12, 2013',close:0.2330,volume:3983639},{date:'Septiembre 13, 2013',close:0.2900,volume:19460463},{date:'Septiembre 16, 2013',close:0.2800,volume:11921937},{date:'Septiembre 17, 2013',close:0.3000,volume:5823550},{date:'Septiembre 18, 2013',close:0.3000,volume:2347367},{date:'Septiembre 19, 2013',close:0.3300,volume:11389003},{date:'Septiembre 20, 2013',close:0.3190,volume:3656990},{date:'Septiembre 23, 2013',close:0.3210,volume:6769467},{date:'Septiembre 24, 2013',close:0.3250,volume:1524467},{date:'Septiembre 25, 2013',close:0.3110,volume:1785265},{date:'Septiembre 26, 2013',close:0.3150,volume:2144986},{date:'Septiembre 27, 2013',close:0.3270,volume:5451865},{date:'Septiembre 30, 2013',close:0.3240,volume:2235991},{date:'Octubre 01, 2013',close:0.3250,volume:1500894},{date:'Octubre 02, 2013',close:0.3400,volume:4774682},{date:'Octubre 03, 2013',close:0.3850,volume:13101914},{date:'Octubre 04, 2013',close:0.3690,volume:7209608},{date:'Octubre 07, 2013',close:0.4000,volume:9023054},{date:'Octubre 08, 2013',close:0.4100,volume:5534546},{date:'Octubre 09, 2013',close:0.4150,volume:5180674},{date:'Octubre 10, 2013',close:0.4170,volume:4319584},{date:'Octubre 11, 2013',close:0.4670,volume:16336561},{date:'Octubre 14, 2013',close:0.4760,volume:15739983},{date:'Octubre 15, 2013',close:0.4600,volume:10725764},{date:'Octubre 16, 2013',close:0.4050,volume:11494155},{date:'Octubre 17, 2013',close:0.4250,volume:6271617},{date:'Octubre 18, 2013',close:0.4300,volume:3118484},{date:'Octubre 21, 2013',close:0.4500,volume:5255090},{date:'Octubre 22, 2013',close:0.4420,volume:5809077},{date:'Octubre 23, 2013',close:0.4330,volume:2551004},{date:'Octubre 24, 2013',close:0.4330,volume:2134972},{date:'Octubre 25, 2013',close:0.3920,volume:4688584},{date:'Octubre 28, 2013',close:0.3620,volume:3666753},{date:'Octubre 29, 2013',close:0.3770,volume:5613600},{date:'Octubre 30, 2013',close:0.3560,volume:3249633},{date:'Octubre 31, 2013',close:0.3750,volume:4318160},{date:'Noviembre 01, 2013',close:0.3640,volume:1741894},{date:'Noviembre 04, 2013',close:0.3820,volume:3173539},{date:'Noviembre 05, 2013',close:0.3780,volume:2551553},{date:'Noviembre 06, 2013',close:0.3690,volume:3387772},{date:'Noviembre 07, 2013',close:0.3590,volume:2156044},{date:'Noviembre 08, 2013',close:0.3570,volume:2643515},{date:'Noviembre 11, 2013',close:0.3650,volume:3413673},{date:'Noviembre 12, 2013',close:0.3720,volume:2954676},{date:'Noviembre 13, 2013',close:0.3660,volume:2258014},{date:'Noviembre 14, 2013',close:0.3530,volume:1734373},{date:'Noviembre 15, 2013',close:0.3480,volume:5351312},{date:'Noviembre 18, 2013',close:0.3330,volume:2850171},{date:'Noviembre 19, 2013',close:0.3140,volume:2881259},{date:'Noviembre 20, 2013',close:0.2980,volume:4072818},{date:'Noviembre 21, 2013',close:0.3270,volume:3949082},{date:'Noviembre 22, 2013',close:0.3240,volume:3479935},{date:'Noviembre 25, 2013',close:0.3190,volume:3527437},{date:'Noviembre 26, 2013',close:0.3070,volume:3408425},{date:'Noviembre 27, 2013',close:0.3260,volume:5108998},{date:'Noviembre 28, 2013',close:0.3500,volume:3844838},{date:'Noviembre 29, 2013',close:0.3560,volume:5433663},{date:'Diciembre 02, 2013',close:0.3430,volume:4254028},{date:'Diciembre 03, 2013',close:0.3190,volume:4272231},{date:'Diciembre 04, 2013',close:0.3260,volume:2190536},{date:'Diciembre 05, 2013',close:0.3250,volume:1483513},{date:'Diciembre 06, 2013',close:0.3470,volume:3047590},{date:'Diciembre 09, 2013',close:0.3710,volume:4378909},{date:'Diciembre 10, 2013',close:0.3540,volume:6839590},{date:'Diciembre 11, 2013',close:0.3520,volume:2203632},{date:'Diciembre 12, 2013',close:0.3500,volume:1765158},{date:'Diciembre 13, 2013',close:0.3420,volume:1545721},{date:'Diciembre 16, 2013',close:0.3700,volume:3862827},{date:'Diciembre 17, 2013',close:0.3650,volume:3673178},{date:'Diciembre 18, 2013',close:0.3600,volume:1490061},{date:'Diciembre 19, 2013',close:0.3700,volume:1267788},{date:'Diciembre 20, 2013',close:0.3820,volume:3433224},{date:'Diciembre 23, 2013',close:0.3960,volume:3021959},{date:'Diciembre 24, 2013',close:0.4000,volume:2514476},{date:'Diciembre 27, 2013',close:0.4040,volume:4390760},{date:'Diciembre 30, 2013',close:0.3880,volume:4993180},{date:'Diciembre 31, 2013',close:0.4000,volume:3034197},{date:'Enero 02, 2014',close:0.3860,volume:2205895},{date:'Enero 03, 2014',close:0.3900,volume:902289},{date:'Enero 06, 2014',close:0.3970,volume:766145},{date:'Enero 07, 2014',close:0.4050,volume:8255351},{date:'Enero 08, 2014',close:0.3790,volume:7695077},{date:'Enero 09, 2014',close:0.3840,volume:5438137},{date:'Enero 10, 2014',close:0.3800,volume:3021521},{date:'Enero 13, 2014',close:0.3970,volume:4639499},{date:'Enero 14, 2014',close:0.3930,volume:3714940},{date:'Enero 15, 2014',close:0.4150,volume:8813805},{date:'Enero 16, 2014',close:0.4080,volume:5298038},{date:'Enero 17, 2014',close:0.4120,volume:3322025},{date:'Enero 20, 2014',close:0.4180,volume:3074914},{date:'Enero 21, 2014',close:0.4100,volume:4355832},{date:'Enero 22, 2014',close:0.4100,volume:3280220},{date:'Enero 23, 2014',close:0.4050,volume:3456893},{date:'Enero 24, 2014',close:0.4010,volume:6165676},{date:'Enero 27, 2014',close:0.3900,volume:7289315},{date:'Enero 28, 2014',close:0.3890,volume:2650668},{date:'Enero 29, 2014',close:0.3810,volume:6834777},{date:'Enero 30, 2014',close:0.3780,volume:10182926},{date:'Enero 31, 2014',close:0.4050,volume:5433817},{date:'Febrero 03, 2014',close:0.3950,volume:2488803},{date:'Febrero 04, 2014',close:0.3880,volume:3805845},{date:'Febrero 05, 2014',close:0.3880,volume:8552500},{date:'Febrero 06, 2014',close:0.4130,volume:8349587},{date:'Febrero 07, 2014',close:0.4060,volume:6676973},{date:'Febrero 10, 2014',close:0.4000,volume:5773202},{date:'Febrero 11, 2014',close:0.4000,volume:5293351},{date:'Febrero 12, 2014',close:0.3970,volume:3199992},{date:'Febrero 13, 2014',close:0.3880,volume:4043555},{date:'Febrero 14, 2014',close:0.3900,volume:3425605},{date:'Febrero 17, 2014',close:0.3900,volume:1328949},{date:'Febrero 18, 2014',close:0.3900,volume:5077842},{date:'Febrero 19, 2014',close:0.3900,volume:4492817},{date:'Febrero 20, 2014',close:0.4000,volume:13208666},{date:'Febrero 21, 2014',close:0.4060,volume:4795496},{date:'Febrero 24, 2014',close:0.4100,volume:15897813},{date:'Febrero 25, 2014',close:0.4660,volume:31476595},{date:'Febrero 26, 2014',close:0.4740,volume:23500120},{date:'Febrero 27, 2014',close:0.4870,volume:8530171},{date:'Febrero 28, 2014',close:0.4400,volume:12310245},{date:'Marzo 03, 2014',close:0.3830,volume:34580060},{date:'Marzo 04, 2014',close:0.3900,volume:18427086},{date:'Marzo 05, 2014',close:0.3950,volume:12522765},{date:'Marzo 06, 2014',close:0.4490,volume:55912390},{date:'Marzo 07, 2014',close:0.4500,volume:17153251},{date:'Marzo 10, 2014',close:0.4190,volume:21576226},{date:'Marzo 11, 2014',close:0.4100,volume:14833353},{date:'Marzo 12, 2014',close:0.4000,volume:29356014},{date:'Marzo 13, 2014',close:0.3850,volume:36698196},{date:'Marzo 14, 2014',close:0.3900,volume:15046240},{date:'Marzo 17, 2014',close:0.3920,volume:4753416},{date:'Marzo 18, 2014',close:0.4050,volume:9360550},{date:'Marzo 19, 2014',close:0.4100,volume:9345964},{date:'Marzo 20, 2014',close:0.4400,volume:16512996},{date:'Marzo 21, 2014',close:0.4270,volume:13911071},{date:'Marzo 24, 2014',close:0.4070,volume:7676948},{date:'Marzo 25, 2014',close:0.4150,volume:2773739},{date:'Marzo 26, 2014',close:0.4200,volume:2100668},{date:'Marzo 27, 2014',close:0.4140,volume:10612524},{date:'Marzo 28, 2014',close:0.4220,volume:5114707},{date:'Marzo 31, 2014',close:0.4200,volume:3111977},{date:'Abril 01, 2014',close:0.4250,volume:3870095},{date:'Abril 02, 2014',close:0.4400,volume:7090911},{date:'Abril 03, 2014',close:0.4310,volume:7716137},{date:'Abril 04, 2014',close:0.4470,volume:9070871},{date:'Abril 07, 2014',close:0.4370,volume:3093238},{date:'Abril 08, 2014',close:0.4450,volume:6959576},{date:'Abril 09, 2014',close:0.4490,volume:9109316},{date:'Abril 10, 2014',close:0.4490,volume:12843939},{date:'Abril 11, 2014',close:0.4200,volume:13937063},{date:'Abril 14, 2014',close:0.4100,volume:6281348},{date:'Abril 15, 2014',close:0.4020,volume:1958761},{date:'Abril 16, 2014',close:0.4140,volume:2235937},{date:'Abril 17, 2014',close:0.4100,volume:2059761},{date:'Abril 22, 2014',close:0.4100,volume:3838422},{date:'Abril 23, 2014',close:0.4100,volume:4999822},{date:'Abril 24, 2014',close:0.4190,volume:10112701},{date:'Abril 25, 2014',close:0.4140,volume:2959919},{date:'Abril 28, 2014',close:0.4100,volume:4263671},{date:'Abril 29, 2014',close:0.4020,volume:5227216},{date:'Abril 30, 2014',close:0.4010,volume:5727426},{date:'Mayo 05, 2014',close:0.3910,volume:3593561},{date:'Mayo 06, 2014',close:0.3950,volume:3843810},{date:'Mayo 07, 2014',close:0.4130,volume:30516863},{date:'Mayo 08, 2014',close:0.3950,volume:8594336},{date:'Mayo 09, 2014',close:0.3910,volume:5679911},{date:'Mayo 12, 2014',close:0.4000,volume:8538716},{date:'Mayo 13, 2014',close:0.3960,volume:4748849},{date:'Mayo 14, 2014',close:0.3830,volume:6726419},{date:'Mayo 15, 2014',close:0.3400,volume:14888636},{date:'Mayo 16, 2014',close:0.3600,volume:15808267},{date:'Mayo 19, 2014',close:0.3540,volume:3018827},{date:'Mayo 20, 2014',close:0.3520,volume:1071339},{date:'Mayo 21, 2014',close:0.3530,volume:2027595},{date:'Mayo 22, 2014',close:0.3480,volume:1880024},{date:'Mayo 23, 2014',close:0.3550,volume:6835829},{date:'Mayo 26, 2014',close:0.3520,volume:4976789},{date:'Mayo 27, 2014',close:0.3580,volume:1904474},{date:'Mayo 28, 2014',close:0.3440,volume:3668401},{date:'Mayo 29, 2014',close:0.3350,volume:5149407},{date:'Mayo 30, 2014',close:0.3580,volume:5799214},{date:'Junio 02, 2014',close:0.3480,volume:3492959},{date:'Junio 03, 2014',close:0.3600,volume:6626072},{date:'Junio 04, 2014',close:0.3600,volume:3345811},{date:'Junio 05, 2014',close:0.3780,volume:8119102},{date:'Junio 06, 2014',close:0.3780,volume:4830782},{date:'Junio 09, 2014',close:0.3910,volume:4254217},{date:'Junio 10, 2014',close:0.3820,volume:3623985},{date:'Junio 11, 2014',close:0.3780,volume:2766413},{date:'Junio 12, 2014',close:0.3720,volume:2126120},{date:'Junio 13, 2014',close:0.3730,volume:6001637},{date:'Junio 16, 2014',close:0.3620,volume:1328344},{date:'Junio 17, 2014',close:0.3630,volume:1660201},{date:'Junio 18, 2014',close:0.3620,volume:3045244},{date:'Junio 19, 2014',close:0.3660,volume:3091657},{date:'Junio 20, 2014',close:0.3620,volume:5132056},{date:'Junio 23, 2014',close:0.3600,volume:2307081},{date:'Junio 24, 2014',close:0.3800,volume:8460851},{date:'Junio 25, 2014',close:0.3630,volume:2677729},{date:'Junio 26, 2014',close:0.3610,volume:1785700},{date:'Junio 27, 2014',close:0.3700,volume:2901664},{date:'Junio 30, 2014',close:0.3550,volume:4214317},{date:'Julio 01, 2014',close:0.3760,volume:2500543},{date:'Julio 02, 2014',close:0.3790,volume:1955369},{date:'Julio 03, 2014',close:0.3610,volume:1903538},{date:'Julio 04, 2014',close:0.3630,volume:1168326},{date:'Julio 07, 2014',close:0.3550,volume:1773691},{date:'Julio 08, 2014',close:0.3400,volume:5268250},{date:'Julio 09, 2014',close:0.3450,volume:2968281},{date:'Julio 10, 2014',close:0.3420,volume:4706587},{date:'Julio 11, 2014',close:0.3460,volume:1452418},{date:'Julio 14, 2014',close:0.3350,volume:1731747},{date:'Julio 15, 2014',close:0.3200,volume:2199309},{date:'Julio 16, 2014',close:0.3290,volume:1906092},{date:'Julio 17, 2014',close:0.3150,volume:2038028},{date:'Julio 18, 2014',close:0.3210,volume:2348990},{date:'Julio 21, 2014',close:0.3120,volume:2239615},{date:'Julio 22, 2014',close:0.3300,volume:3760478},{date:'Julio 23, 2014',close:0.3550,volume:13787067},{date:'Julio 24, 2014',close:0.3650,volume:9030035},{date:'Julio 25, 2014',close:0.3760,volume:7667545},{date:'Julio 28, 2014',close:0.3680,volume:3154516},{date:'Julio 29, 2014',close:0.3600,volume:2602613},{date:'Julio 30, 2014',close:0.3480,volume:4298907},{date:'Julio 31, 2014',close:0.3420,volume:4922729},{date:'Agosto 01, 2014',close:0.3250,volume:5519928},{date:'Agosto 04, 2014',close:0.3380,volume:2646187},{date:'Agosto 05, 2014',close:0.3200,volume:3083011},{date:'Agosto 06, 2014',close:0.3050,volume:3633377},{date:'Agosto 07, 2014',close:0.2950,volume:6445942},{date:'Agosto 08, 2014',close:0.3000,volume:3803122},{date:'Agosto 11, 2014',close:0.3070,volume:1824231},{date:'Agosto 12, 2014',close:0.3060,volume:1935794},{date:'Agosto 13, 2014',close:0.3070,volume:3119842},{date:'Agosto 14, 2014',close:0.3120,volume:1940744},{date:'Agosto 15, 2014',close:0.3090,volume:785347},{date:'Agosto 18, 2014',close:0.3060,volume:951239},{date:'Agosto 19, 2014',close:0.3070,volume:2865810},{date:'Agosto 20, 2014',close:0.3080,volume:978807},{date:'Agosto 21, 2014',close:0.3110,volume:1443549},{date:'Agosto 22, 2014',close:0.3100,volume:1611073},{date:'Agosto 25, 2014',close:0.3150,volume:1166631},{date:'Agosto 26, 2014',close:0.3130,volume:4040487},{date:'Agosto 27, 2014',close:0.3050,volume:2526841},{date:'Agosto 28, 2014',close:0.3050,volume:1707037},{date:'Agosto 29, 2014',close:0.3050,volume:7090277},{date:'Septiembre 01, 2014',close:0.3080,volume:1722477},{date:'Septiembre 02, 2014',close:0.3070,volume:2642386},{date:'Septiembre 03, 2014',close:0.3040,volume:3775483},{date:'Septiembre 04, 2014',close:0.2980,volume:4639313},{date:'Septiembre 05, 2014',close:0.2950,volume:3657922},{date:'Septiembre 08, 2014',close:0.2870,volume:4440282},{date:'Septiembre 09, 2014',close:0.2630,volume:14272430},{date:'Septiembre 10, 2014',close:0.2630,volume:8606236},{date:'Septiembre 11, 2014',close:0.2600,volume:7832878},{date:'Septiembre 12, 2014',close:0.2580,volume:8965040},{date:'Septiembre 15, 2014',close:0.2460,volume:6403747},{date:'Septiembre 16, 2014',close:0.2440,volume:7127182},{date:'Septiembre 17, 2014',close:0.2690,volume:21833473},{date:'Septiembre 18, 2014',close:0.2650,volume:12456348},{date:'Septiembre 19, 2014',close:0.2600,volume:15462801},{date:'Septiembre 22, 2014',close:0.2540,volume:5742799},{date:'Septiembre 23, 2014',close:0.2460,volume:5318141},{date:'Septiembre 24, 2014',close:0.2400,volume:9978563},{date:'Septiembre 25, 2014',close:0.2280,volume:14795261},{date:'Septiembre 26, 2014',close:0.2280,volume:7997774},{date:'Septiembre 29, 2014',close:0.2250,volume:4190564},{date:'Septiembre 30, 2014',close:0.2390,volume:11187467},{date:'Octubre 01, 2014',close:0.2300,volume:4711621},{date:'Octubre 02, 2014',close:0.2130,volume:8081389},{date:'Octubre 03, 2014',close:0.2090,volume:6527475},{date:'Octubre 06, 2014',close:0.2020,volume:7550115},{date:'Octubre 07, 2014',close:0.1970,volume:7743695},{date:'Octubre 08, 2014',close:0.1770,volume:10514621},{date:'Octubre 09, 2014',close:0.1730,volume:12045496},{date:'Octubre 10, 2014',close:0.1800,volume:24697253},{date:'Octubre 13, 2014',close:0.1950,volume:16885576},{date:'Octubre 14, 2014',close:0.2100,volume:21304924},{date:'Octubre 15, 2014',close:0.2060,volume:11187584},{date:'Octubre 16, 2014',close:0.2000,volume:12533374},{date:'Octubre 17, 2014',close:0.2100,volume:8777992},{date:'Octubre 20, 2014',close:0.2200,volume:8149847},{date:'Octubre 21, 2014',close:0.2350,volume:7996367},{date:'Octubre 22, 2014',close:0.2370,volume:6637698},{date:'Octubre 23, 2014',close:0.2560,volume:9672041},{date:'Octubre 24, 2014',close:0.2500,volume:9281055},{date:'Octubre 27, 2014',close:0.2500,volume:9503543},{date:'Octubre 28, 2014',close:0.2350,volume:22978209},{date:'Octubre 29, 2014',close:0.2200,volume:8976025},{date:'Octubre 30, 2014',close:0.2210,volume:6254089},{date:'Octubre 31, 2014',close:0.2250,volume:0},{date:'Noviembre 03, 2014',close:0.2150,volume:3113570},{date:'Noviembre 04, 2014',close:0.2150,volume:2661998},{date:'Noviembre 05, 2014',close:0.2090,volume:2031579},{date:'Noviembre 06, 2014',close:0.2290,volume:5443395},{date:'Noviembre 07, 2014',close:0.2070,volume:6569552},{date:'Noviembre 10, 2014',close:0.2060,volume:3664598},{date:'Noviembre 11, 2014',close:0.1950,volume:9156749},{date:'Noviembre 12, 2014',close:0.1920,volume:4269642},{date:'Noviembre 13, 2014',close:0.1950,volume:3923679},{date:'Noviembre 14, 2014',close:0.2000,volume:4910113},{date:'Noviembre 17, 2014',close:0.2030,volume:2044587},{date:'Noviembre 18, 2014',close:0.2020,volume:1476730},{date:'Noviembre 19, 2014',close:0.2160,volume:5862859},{date:'Noviembre 20, 2014',close:0.2030,volume:2556103},{date:'Noviembre 21, 2014',close:0.2130,volume:3058825},{date:'Noviembre 24, 2014',close:0.2160,volume:1844452},{date:'Noviembre 25, 2014',close:0.2530,volume:17238082},{date:'Noviembre 26, 2014',close:0.2580,volume:11833978},{date:'Noviembre 27, 2014',close:0.2690,volume:10832091},{date:'Noviembre 28, 2014',close:0.2680,volume:7562464},{date:'Diciembre 01, 2014',close:0.2680,volume:2065567},{date:'Diciembre 02, 2014',close:0.2600,volume:6057565},{date:'Diciembre 03, 2014',close:0.2580,volume:2421988},{date:'Diciembre 04, 2014',close:0.2600,volume:4462723},{date:'Diciembre 05, 2014',close:0.2800,volume:8086078},{date:'Diciembre 08, 2014',close:0.2950,volume:8252527},{date:'Diciembre 09, 2014',close:0.2840,volume:3917972},{date:'Diciembre 10, 2014',close:0.2770,volume:5904973},{date:'Diciembre 11, 2014',close:0.2700,volume:11441848},{date:'Diciembre 12, 2014',close:0.2600,volume:3662128},{date:'Diciembre 15, 2014',close:0.2360,volume:5205138},{date:'Diciembre 16, 2014',close:0.2450,volume:6068803},{date:'Diciembre 17, 2014',close:0.2500,volume:3134527},{date:'Diciembre 18, 2014',close:0.2660,volume:3361795},{date:'Diciembre 19, 2014',close:0.2720,volume:3456255},{date:'Diciembre 22, 2014',close:0.2660,volume:1909729},{date:'Diciembre 23, 2014',close:0.2550,volume:4198916},{date:'Diciembre 24, 2014',close:0.2630,volume:1014822},{date:'Diciembre 29, 2014',close:0.2660,volume:2309564},{date:'Diciembre 30, 2014',close:0.2610,volume:3257559},{date:'Diciembre 31, 2014',close:0.2580,volume:2991124},{date:'Enero 02, 2015',close:0.2620,volume:2434840},{date:'Enero 05, 2015',close:0.2650,volume:2824263},{date:'Enero 06, 2015',close:0.2600,volume:1013844},{date:'Enero 07, 2015',close:0.2450,volume:5738680},{date:'Enero 08, 2015',close:0.2470,volume:3951687},{date:'Enero 09, 2015',close:0.2520,volume:2898033},{date:'Enero 12, 2015',close:0.2550,volume:4522055},{date:'Enero 13, 2015',close:0.2530,volume:3022900},{date:'Enero 14, 2015',close:0.2500,volume:2248796},{date:'Enero 15, 2015',close:0.2500,volume:2757844},{date:'Enero 16, 2015',close:0.2480,volume:3266191},{date:'Enero 19, 2015',close:0.2500,volume:2428991},{date:'Enero 20, 2015',close:0.2580,volume:6669629},{date:'Enero 21, 2015',close:0.2550,volume:3850702},{date:'Enero 22, 2015',close:0.2600,volume:7679685},{date:'Enero 23, 2015',close:0.2570,volume:3639187},{date:'Enero 26, 2015',close:0.2690,volume:4433242},{date:'Enero 27, 2015',close:0.2620,volume:2077081},{date:'Enero 28, 2015',close:0.2500,volume:4760677},{date:'Enero 29, 2015',close:0.2540,volume:2316603},{date:'Enero 30, 2015',close:0.2350,volume:6888979},{date:'Febrero 02, 2015',close:0.2300,volume:5648149},{date:'Febrero 03, 2015',close:0.2400,volume:3426928},{date:'Febrero 04, 2015',close:0.2450,volume:2445644},{date:'Febrero 05, 2015',close:0.2650,volume:6686008},{date:'Febrero 06, 2015',close:0.2620,volume:7916256},{date:'Febrero 09, 2015',close:0.2520,volume:3010262},{date:'Febrero 10, 2015',close:0.2490,volume:1777623},{date:'Febrero 11, 2015',close:0.2400,volume:2929869},{date:'Febrero 12, 2015',close:0.2580,volume:4187620},{date:'Febrero 13, 2015',close:0.2600,volume:5377283},{date:'Febrero 16, 2015',close:0.2590,volume:2691536},{date:'Febrero 17, 2015',close:0.2550,volume:2463130},{date:'Febrero 18, 2015',close:0.2690,volume:3695403},{date:'Febrero 19, 2015',close:0.2690,volume:4159168},{date:'Febrero 20, 2015',close:0.2690,volume:2931638},{date:'Febrero 23, 2015',close:0.2900,volume:7562392},{date:'Febrero 24, 2015',close:0.3060,volume:11608088},{date:'Febrero 25, 2015',close:0.2960,volume:6010021},{date:'Febrero 26, 2015',close:0.3100,volume:11410962},{date:'Febrero 27, 2015',close:0.3200,volume:23351741},{date:'Marzo 02, 2015',close:0.3390,volume:15293800},{date:'Marzo 03, 2015',close:0.3230,volume:7463139},{date:'Marzo 04, 2015',close:0.3330,volume:7417275},{date:'Marzo 05, 2015',close:0.3230,volume:8249942},{date:'Marzo 06, 2015',close:0.3280,volume:4910611},{date:'Marzo 09, 2015',close:0.3200,volume:7379395},{date:'Marzo 10, 2015',close:0.3170,volume:3282338},{date:'Marzo 11, 2015',close:0.3170,volume:3290624},{date:'Marzo 12, 2015',close:0.3080,volume:5122384},{date:'Marzo 13, 2015',close:0.3100,volume:6182160},{date:'Marzo 16, 2015',close:0.3020,volume:4736269},{date:'Marzo 17, 2015',close:0.2910,volume:8415735},{date:'Marzo 18, 2015',close:0.2970,volume:5256183},{date:'Marzo 19, 2015',close:0.2930,volume:2554485},{date:'Marzo 20, 2015',close:0.2990,volume:3444253},{date:'Marzo 23, 2015',close:0.2990,volume:2507562},{date:'Marzo 24, 2015',close:0.3000,volume:8461083},{date:'Marzo 25, 2015',close:0.2990,volume:4590146},{date:'Marzo 26, 2015',close:0.2930,volume:4914446},{date:'Marzo 27, 2015',close:0.2970,volume:4572838},{date:'Marzo 30, 2015',close:0.2990,volume:2652251},{date:'Marzo 31, 2015',close:0.2990,volume:3293487},{date:'Abril 01, 2015',close:0.2980,volume:2252117},{date:'Abril 02, 2015',close:0.2990,volume:1226917},{date:'Abril 07, 2015',close:0.3110,volume:9994571},{date:'Abril 08, 2015',close:0.3180,volume:7238453},{date:'Abril 09, 2015',close:0.3250,volume:7813702},{date:'Abril 10, 2015',close:0.3330,volume:9230590},{date:'Abril 13, 2015',close:0.3290,volume:4339614},{date:'Abril 14, 2015',close:0.3300,volume:8653217},{date:'Abril 15, 2015',close:0.3300,volume:3572760},{date:'Abril 16, 2015',close:0.3300,volume:7121457},{date:'Abril 17, 2015',close:0.3260,volume:5527051},{date:'Abril 20, 2015',close:0.3100,volume:5676172},{date:'Abril 21, 2015',close:0.3110,volume:4459308},{date:'Abril 22, 2015',close:0.3060,volume:5767923},{date:'Abril 23, 2015',close:0.3250,volume:17245278},{date:'Abril 24, 2015',close:0.3090,volume:5020502},{date:'Abril 27, 2015',close:0.3070,volume:4068085},{date:'Abril 28, 2015',close:0.3090,volume:4108191},{date:'Abril 29, 2015',close:0.3010,volume:2512803},{date:'Abril 30, 2015',close:0.2950,volume:6212023},{date:'Mayo 04, 2015',close:0.3000,volume:2761629},{date:'Mayo 05, 2015',close:0.2910,volume:3375200},{date:'Mayo 06, 2015',close:0.2860,volume:3987798},{date:'Mayo 07, 2015',close:0.2850,volume:6378679},{date:'Mayo 08, 2015',close:0.2860,volume:3814402},{date:'Mayo 11, 2015',close:0.2900,volume:4079111},{date:'Mayo 12, 2015',close:0.2930,volume:1541964},{date:'Mayo 13, 2015',close:0.2950,volume:2713080},{date:'Mayo 14, 2015',close:0.3000,volume:3917756},{date:'Mayo 15, 2015',close:0.2950,volume:3097573},{date:'Mayo 18, 2015',close:0.2830,volume:4324020},{date:'Mayo 19, 2015',close:0.2750,volume:9047894},{date:'Mayo 20, 2015',close:0.2700,volume:7879688},{date:'Mayo 21, 2015',close:0.2700,volume:17125949},{date:'Mayo 22, 2015',close:7.7000,volume:337002},{date:'Mayo 25, 2015',close:7.8000,volume:197538},{date:'Mayo 26, 2015',close:7.5700,volume:279244},{date:'Mayo 27, 2015',close:7.4350,volume:319305},{date:'Mayo 28, 2015',close:7.9900,volume:320639},{date:'Mayo 29, 2015',close:8.0720,volume:384794},{date:'Junio 01, 2015',close:7.9700,volume:271830},{date:'Junio 02, 2015',close:7.8500,volume:234228},{date:'Junio 03, 2015',close:7.8250,volume:463917},{date:'Junio 04, 2015',close:7.6000,volume:199227},{date:'Junio 05, 2015',close:7.4610,volume:244651},{date:'Junio 08, 2015',close:7.2000,volume:162963},{date:'Junio 09, 2015',close:7.1500,volume:183513},{date:'Junio 10, 2015',close:7.2100,volume:254673},{date:'Junio 11, 2015',close:7.4300,volume:385851},{date:'Junio 12, 2015',close:7.9000,volume:387554},{date:'Junio 15, 2015',close:7.7500,volume:363370},{date:'Junio 16, 2015',close:7.8980,volume:296439},{date:'Junio 17, 2015',close:7.7500,volume:240508},{date:'Junio 18, 2015',close:7.8800,volume:228520},{date:'Junio 19, 2015',close:7.8100,volume:193017},{date:'Junio 22, 2015',close:8.0700,volume:214433},{date:'Junio 23, 2015',close:8.3950,volume:272237},{date:'Junio 24, 2015',close:8.3850,volume:183416},{date:'Junio 25, 2015',close:8.3500,volume:174748},{date:'Junio 26, 2015',close:8.3300,volume:137217},{date:'Junio 29, 2015',close:7.7640,volume:449440},{date:'Junio 30, 2015',close:7.9500,volume:311014},{date:'Julio 01, 2015',close:8.0000,volume:133932},{date:'Julio 02, 2015',close:8.0400,volume:79111},{date:'Julio 03, 2015',close:8.0000,volume:315463},{date:'Julio 06, 2015',close:7.7000,volume:160621},{date:'Julio 07, 2015',close:7.3920,volume:326020},{date:'Julio 08, 2015',close:7.3780,volume:229111},{date:'Julio 09, 2015',close:7.6000,volume:209726},{date:'Julio 10, 2015',close:7.7450,volume:92696},{date:'Julio 13, 2015',close:7.7850,volume:89297},{date:'Julio 14, 2015',close:7.6140,volume:168337},{date:'Julio 15, 2015',close:7.7050,volume:163064},{date:'Julio 16, 2015',close:7.7270,volume:96021},{date:'Julio 17, 2015',close:8.3680,volume:182917},{date:'Julio 20, 2015',close:8.1800,volume:65345},{date:'Julio 21, 2015',close:8.2120,volume:93949},{date:'Julio 22, 2015',close:8.2590,volume:99082},{date:'Julio 23, 2015',close:8.7860,volume:256813},{date:'Julio 24, 2015',close:9.0100,volume:511268},{date:'Julio 27, 2015',close:8.9000,volume:94653},{date:'Julio 28, 2015',close:8.9000,volume:102103},{date:'Julio 29, 2015',close:8.8230,volume:107808},{date:'Julio 30, 2015',close:8.7000,volume:163174},{date:'Julio 31, 2015',close:8.3230,volume:96843},{date:'Agosto 03, 2015',close:8.0600,volume:96589},{date:'Agosto 04, 2015',close:8.2950,volume:99929},{date:'Agosto 05, 2015',close:7.9620,volume:287845},{date:'Agosto 06, 2015',close:8.0970,volume:127150},{date:'Agosto 07, 2015',close:7.9800,volume:1278517},{date:'Agosto 10, 2015',close:8.0310,volume:78140},{date:'Agosto 11, 2015',close:8.0000,volume:91418},{date:'Agosto 12, 2015',close:7.9200,volume:69705},{date:'Agosto 13, 2015',close:7.8000,volume:69532},{date:'Agosto 14, 2015',close:7.4240,volume:76288},{date:'Agosto 17, 2015',close:7.2050,volume:103284},{date:'Agosto 18, 2015',close:7.1800,volume:149913},{date:'Agosto 19, 2015',close:7.0500,volume:88008},{date:'Agosto 20, 2015',close:6.4750,volume:136662},{date:'Agosto 21, 2015',close:6.5180,volume:213462},{date:'Agosto 24, 2015',close:5.9900,volume:360411},{date:'Agosto 25, 2015',close:6.2460,volume:281151},{date:'Agosto 26, 2015',close:5.9300,volume:197848},{date:'Agosto 27, 2015',close:6.0000,volume:258010},{date:'Agosto 28, 2015',close:5.9900,volume:117587},{date:'Agosto 31, 2015',close:5.9650,volume:118265},{date:'Septiembre 01, 2015',close:5.8600,volume:177242},{date:'Septiembre 02, 2015',close:5.8450,volume:266522},{date:'Septiembre 03, 2015',close:5.4980,volume:264967},{date:'Septiembre 04, 2015',close:5.2100,volume:185633},{date:'Septiembre 07, 2015',close:5.1650,volume:292596},{date:'Septiembre 08, 2015',close:5.0600,volume:157825},{date:'Septiembre 09, 2015',close:4.9520,volume:217047},{date:'Septiembre 10, 2015',close:5.0000,volume:219722},{date:'Septiembre 11, 2015',close:4.8500,volume:154940},{date:'Septiembre 14, 2015',close:4.4580,volume:247458},{date:'Septiembre 15, 2015',close:4.4920,volume:345212},{date:'Septiembre 16, 2015',close:4.4600,volume:456430},{date:'Septiembre 17, 2015',close:4.5200,volume:623161},{date:'Septiembre 18, 2015',close:4.1990,volume:488221},{date:'Septiembre 21, 2015',close:4.3000,volume:358253},{date:'Septiembre 22, 2015',close:4.0910,volume:607694},{date:'Septiembre 23, 2015',close:3.8580,volume:934576},{date:'Septiembre 24, 2015',close:3.6820,volume:660659},{date:'Septiembre 25, 2015',close:3.5300,volume:513549},{date:'Septiembre 28, 2015',close:2.8000,volume:919563},{date:'Septiembre 29, 2015',close:2.9000,volume:1494511},{date:'Septiembre 30, 2015',close:3.3500,volume:965496},{date:'Octubre 01, 2015',close:3.6930,volume:1046291},{date:'Octubre 02, 2015',close:3.7700,volume:943673},{date:'Octubre 05, 2015',close:4.4300,volume:599366},{date:'Octubre 06, 2015',close:4.2400,volume:999447},{date:'Octubre 07, 2015',close:4.3290,volume:737105},{date:'Octubre 08, 2015',close:4.8750,volume:613199},{date:'Octubre 09, 2015',close:4.6500,volume:705448},{date:'Octubre 12, 2015',close:4.9300,volume:619530},{date:'Octubre 13, 2015',close:4.8000,volume:533431},{date:'Octubre 14, 2015',close:4.7500,volume:351633},{date:'Octubre 15, 2015',close:4.6650,volume:237590},{date:'Octubre 16, 2015',close:4.4000,volume:450792},{date:'Octubre 19, 2015',close:4.1550,volume:548944},{date:'Octubre 20, 2015',close:4.2250,volume:332480},{date:'Octubre 21, 2015',close:4.1770,volume:454256},{date:'Octubre 22, 2015',close:4.3310,volume:223374},{date:'Octubre 23, 2015',close:4.5700,volume:549891},{date:'Octubre 26, 2015',close:4.3700,volume:564758},{date:'Octubre 27, 2015',close:4.6500,volume:552559},{date:'Octubre 28, 2015',close:4.8000,volume:464443},{date:'Octubre 29, 2015',close:4.8000,volume:1008899},{date:'Octubre 30, 2015',close:5.0520,volume:1121631},{date:'Noviembre 02, 2015',close:5.1550,volume:802096},{date:'Noviembre 03, 2015',close:5.5600,volume:513994},{date:'Noviembre 04, 2015',close:5.4000,volume:596148},{date:'Noviembre 05, 2015',close:5.4520,volume:640525},{date:'Noviembre 06, 2015',close:5.4800,volume:220436},{date:'Noviembre 09, 2015',close:5.4000,volume:468502},{date:'Noviembre 10, 2015',close:5.4000,volume:576515},{date:'Noviembre 11, 2015',close:5.4000,volume:928182},{date:'Noviembre 12, 2015',close:5.4500,volume:623241},{date:'Noviembre 13, 2015',close:5.4500,volume:536935},{date:'Noviembre 16, 2015',close:6.0680,volume:889983},{date:'Noviembre 17, 2015',close:5.6400,volume:912550},{date:'Noviembre 18, 2015',close:5.5500,volume:608061},{date:'Noviembre 19, 2015',close:5.6970,volume:671349},{date:'Noviembre 20, 2015',close:5.4000,volume:543955},{date:'Noviembre 23, 2015',close:5.5100,volume:583160},{date:'Noviembre 24, 2015',close:5.5050,volume:540848},{date:'Noviembre 25, 2015',close:5.6390,volume:434078},{date:'Noviembre 26, 2015',close:5.5100,volume:327805},{date:'Noviembre 27, 2015',close:5.5100,volume:246525},{date:'Noviembre 30, 2015',close:5.6500,volume:444209},{date:'Diciembre 01, 2015',close:5.9490,volume:304860},{date:'Diciembre 02, 2015',close:5.7600,volume:931336},{date:'Diciembre 03, 2015',close:5.6500,volume:368814},{date:'Diciembre 04, 2015',close:5.5250,volume:224986},{date:'Diciembre 07, 2015',close:5.5000,volume:281181},{date:'Diciembre 08, 2015',close:5.4770,volume:108495},{date:'Diciembre 09, 2015',close:5.3800,volume:242570},{date:'Diciembre 10, 2015',close:5.3040,volume:90171},{date:'Diciembre 11, 2015',close:5.3100,volume:150307},{date:'Diciembre 14, 2015',close:4.9280,volume:301119},{date:'Diciembre 15, 2015',close:5.0100,volume:72090},{date:'Diciembre 16, 2015',close:5.0360,volume:129849},{date:'Diciembre 17, 2015',close:5.1900,volume:144821},{date:'Diciembre 18, 2015',close:5.1500,volume:189682},{date:'Diciembre 21, 2015',close:4.8900,volume:199583},{date:'Diciembre 22, 2015',close:5.0710,volume:141418},{date:'Diciembre 23, 2015',close:5.1070,volume:128699},{date:'Diciembre 24, 2015',close:5.2000,volume:96861},{date:'Diciembre 28, 2015',close:5.5970,volume:138473},{date:'Diciembre 29, 2015',close:5.4700,volume:166445},{date:'Diciembre 30, 2015',close:5.2850,volume:150163},{date:'Diciembre 31, 2015',close:5.2200,volume:68345},{date:'Enero 04, 2016',close:5.2100,volume:57784},{date:'Enero 05, 2016',close:5.2700,volume:48323},{date:'Enero 06, 2016',close:5.1000,volume:23811},{date:'Enero 07, 2016',close:5.0250,volume:76000},{date:'Enero 08, 2016',close:4.6490,volume:139563},{date:'Enero 11, 2016',close:4.7000,volume:72670},{date:'Enero 12, 2016',close:4.7000,volume:57007},{date:'Enero 13, 2016',close:4.7130,volume:30164},{date:'Enero 14, 2016',close:4.6850,volume:43297},{date:'Enero 15, 2016',close:5.0010,volume:81352},{date:'Enero 18, 2016',close:4.7960,volume:76737},{date:'Enero 19, 2016',close:4.7000,volume:24177},{date:'Enero 20, 2016',close:4.5400,volume:120346},{date:'Enero 21, 2016',close:4.5230,volume:59417},{date:'Enero 22, 2016',close:4.5830,volume:43210},{date:'Enero 25, 2016',close:4.5810,volume:56475},{date:'Enero 26, 2016',close:4.5400,volume:60004},{date:'Enero 27, 2016',close:4.6800,volume:42070},{date:'Enero 28, 2016',close:4.6800,volume:63804},{date:'Enero 29, 2016',close:4.7820,volume:44400},{date:'Febrero 01, 2016',close:5.0500,volume:142949},{date:'Febrero 02, 2016',close:5.1000,volume:139512},{date:'Febrero 03, 2016',close:5.0200,volume:85458},{date:'Febrero 04, 2016',close:5.0160,volume:50179},{date:'Febrero 05, 2016',close:5.0250,volume:64673},{date:'Febrero 08, 2016',close:4.9100,volume:2049952},{date:'Febrero 09, 2016',close:4.8500,volume:221796},{date:'Febrero 10, 2016',close:5.0000,volume:26903},{date:'Febrero 11, 2016',close:4.7500,volume:177661},{date:'Febrero 12, 2016',close:5.0450,volume:43713},{date:'Febrero 15, 2016',close:5.2300,volume:100561},{date:'Febrero 16, 2016',close:5.1450,volume:45753},{date:'Febrero 17, 2016',close:5.3290,volume:114892},{date:'Febrero 18, 2016',close:5.2660,volume:118622},{date:'Febrero 19, 2016',close:4.9570,volume:114535},{date:'Febrero 22, 2016',close:5.1700,volume:73415},{date:'Febrero 23, 2016',close:5.1250,volume:89298},{date:'Febrero 24, 2016',close:4.9470,volume:50990},{date:'Febrero 25, 2016',close:5.0500,volume:31472},{date:'Febrero 26, 2016',close:5.2160,volume:170942},{date:'Febrero 29, 2016',close:5.2300,volume:190909},{date:'Marzo 01, 2016',close:5.6210,volume:193222},{date:'Marzo 02, 2016',close:5.7680,volume:138394},{date:'Marzo 03, 2016',close:5.8500,volume:56311},{date:'Marzo 04, 2016',close:5.8180,volume:128942},{date:'Marzo 07, 2016',close:5.6070,volume:63407},{date:'Marzo 08, 2016',close:5.5900,volume:60650},{date:'Marzo 09, 2016',close:5.5000,volume:92579},{date:'Marzo 10, 2016',close:5.5510,volume:138573},{date:'Marzo 11, 2016',close:5.7200,volume:97165},{date:'Marzo 14, 2016',close:5.6430,volume:79858},{date:'Marzo 15, 2016',close:5.5300,volume:137605},{date:'Marzo 16, 2016',close:5.7000,volume:119452},{date:'Marzo 17, 2016',close:5.6980,volume:107879},{date:'Marzo 18, 2016',close:5.8300,volume:131276},{date:'Marzo 21, 2016',close:5.7630,volume:44808},{date:'Marzo 22, 2016',close:5.7000,volume:69703},{date:'Marzo 23, 2016',close:5.6500,volume:27183},{date:'Marzo 24, 2016',close:5.7000,volume:76730},{date:'Marzo 29, 2016',close:5.6690,volume:39031},{date:'Marzo 30, 2016',close:5.6930,volume:71852},{date:'Marzo 31, 2016',close:5.8000,volume:75110},{date:'Abril 01, 2016',close:5.8700,volume:45226},{date:'Abril 04, 2016',close:5.7010,volume:55742},{date:'Abril 05, 2016',close:5.5300,volume:158577},{date:'Abril 06, 2016',close:5.5890,volume:49720},{date:'Abril 07, 2016',close:5.6050,volume:65738},{date:'Abril 08, 2016',close:5.6800,volume:26594},{date:'Abril 11, 2016',close:5.7950,volume:43204},{date:'Abril 12, 2016',close:5.9000,volume:43329},{date:'Abril 13, 2016',close:6.0250,volume:154988},{date:'Abril 14, 2016',close:6.0000,volume:71883},{date:'Abril 15, 2016',close:6.1400,volume:65937},{date:'Abril 18, 2016',close:6.1300,volume:59672},{date:'Abril 19, 2016',close:6.1250,volume:50165},{date:'Abril 20, 2016',close:6.3300,volume:78128},{date:'Abril 21, 2016',close:6.3800,volume:196711},{date:'Abril 22, 2016',close:6.2000,volume:40646},{date:'Abril 25, 2016',close:6.1470,volume:34870},{date:'Abril 26, 2016',close:6.3850,volume:73800},{date:'Abril 27, 2016',close:6.4050,volume:21695},{date:'Abril 28, 2016',close:6.4500,volume:29328},{date:'Abril 29, 2016',close:6.1820,volume:46799},{date:'Mayo 02, 2016',close:6.0400,volume:16061},{date:'Mayo 03, 2016',close:5.9000,volume:24146},{date:'Mayo 04, 2016',close:5.8700,volume:43140},{date:'Mayo 05, 2016',close:5.9190,volume:18874},{date:'Mayo 06, 2016',close:5.8120,volume:39819},{date:'Mayo 09, 2016',close:5.8520,volume:17993},{date:'Mayo 10, 2016',close:6.1200,volume:82443},{date:'Mayo 11, 2016',close:6.1010,volume:29385},{date:'Mayo 12, 2016',close:6.0630,volume:27357},{date:'Mayo 13, 2016',close:6.0460,volume:25986},{date:'Mayo 16, 2016',close:6.0000,volume:16286},{date:'Mayo 17, 2016',close:6.0000,volume:68071},{date:'Mayo 18, 2016',close:6.0000,volume:51893},{date:'Mayo 19, 2016',close:6.1200,volume:33906},{date:'Mayo 20, 2016',close:6.1800,volume:20214},{date:'Mayo 23, 2016',close:6.1300,volume:34130},{date:'Mayo 24, 2016',close:6.3180,volume:50743},{date:'Mayo 25, 2016',close:6.2570,volume:65894},{date:'Mayo 26, 2016',close:6.3000,volume:46859},{date:'Mayo 27, 2016',close:6.3000,volume:25087},{date:'Mayo 30, 2016',close:6.3990,volume:14032},{date:'Mayo 31, 2016',close:6.3900,volume:65557},{date:'Junio 01, 2016',close:6.4400,volume:18212},{date:'Junio 02, 2016',close:6.3500,volume:33885},{date:'Junio 03, 2016',close:6.3890,volume:23654},{date:'Junio 06, 2016',close:6.0990,volume:49078},{date:'Junio 07, 2016',close:6.2000,volume:27373},{date:'Junio 08, 2016',close:6.1000,volume:28635},{date:'Junio 09, 2016',close:6.1700,volume:18293},{date:'Junio 10, 2016',close:6.0300,volume:66713},{date:'Junio 13, 2016',close:5.8200,volume:51007},{date:'Junio 14, 2016',close:5.6900,volume:50749},{date:'Junio 15, 2016',close:5.4200,volume:24803},{date:'Junio 16, 2016',close:5.3230,volume:20629},{date:'Junio 17, 2016',close:5.5000,volume:113526},{date:'Junio 20, 2016',close:5.4500,volume:109807},{date:'Junio 21, 2016',close:5.6720,volume:19100},{date:'Junio 22, 2016',close:5.6290,volume:6658},{date:'Junio 23, 2016',close:5.5500,volume:48679},{date:'Junio 24, 2016',close:5.1780,volume:44261},{date:'Junio 27, 2016',close:4.8000,volume:33231},{date:'Junio 28, 2016',close:4.7800,volume:33110},{date:'Junio 29, 2016',close:4.7500,volume:45144},{date:'Junio 30, 2016',close:5.0650,volume:92966},{date:'Julio 01, 2016',close:5.2600,volume:26871},{date:'Julio 04, 2016',close:5.1430,volume:18816},{date:'Julio 05, 2016',close:5.1000,volume:11474},{date:'Julio 06, 2016',close:4.8300,volume:31808},{date:'Julio 07, 2016',close:4.6300,volume:42326},{date:'Julio 08, 2016',close:4.7540,volume:44383},{date:'Julio 11, 2016',close:4.7800,volume:26254},{date:'Julio 12, 2016',close:4.9330,volume:54649},{date:'Julio 13, 2016',close:5.1500,volume:78066},{date:'Julio 14, 2016',close:5.0500,volume:50247},{date:'Julio 15, 2016',close:5.0830,volume:56379},{date:'Julio 18, 2016',close:5.1180,volume:81222},{date:'Julio 19, 2016',close:5.3000,volume:45376},{date:'Julio 20, 2016',close:5.4000,volume:85435},{date:'Julio 21, 2016',close:5.1850,volume:33457},{date:'Julio 22, 2016',close:5.3000,volume:55611},{date:'Julio 25, 2016',close:5.2300,volume:18348},{date:'Julio 26, 2016',close:5.2000,volume:46448},{date:'Julio 27, 2016',close:5.3600,volume:113525},{date:'Julio 28, 2016',close:5.3300,volume:50827},{date:'Julio 29, 2016',close:5.3000,volume:12500},{date:'Agosto 01, 2016',close:5.3500,volume:6978},{date:'Agosto 02, 2016',close:5.3280,volume:34620},{date:'Agosto 03, 2016',close:5.2500,volume:46394},{date:'Agosto 04, 2016',close:5.3250,volume:43615},{date:'Agosto 05, 2016',close:5.3500,volume:16266},{date:'Agosto 08, 2016',close:5.3600,volume:10197},{date:'Agosto 09, 2016',close:5.6000,volume:49844},{date:'Agosto 10, 2016',close:5.6750,volume:49884},{date:'Agosto 11, 2016',close:5.6900,volume:25232},{date:'Agosto 15, 2016',close:5.6000,volume:2643},{date:'Agosto 16, 2016',close:5.5000,volume:7022},{date:'Agosto 17, 2016',close:5.6900,volume:13483},{date:'Agosto 18, 2016',close:5.6500,volume:9100},{date:'Agosto 19, 2016',close:5.6500,volume:3198},{date:'Agosto 22, 2016',close:5.5000,volume:22306},{date:'Agosto 23, 2016',close:5.4000,volume:22552},{date:'Agosto 24, 2016',close:5.4800,volume:6908},{date:'Agosto 25, 2016',close:5.4900,volume:6667},{date:'Agosto 26, 2016',close:5.6700,volume:3495},{date:'Agosto 29, 2016',close:5.5000,volume:5313},{date:'Agosto 30, 2016',close:5.5000,volume:95934},{date:'Agosto 31, 2016',close:5.5000,volume:364491},{date:'Septiembre 01, 2016',close:5.8000,volume:316483},{date:'Septiembre 02, 2016',close:5.9700,volume:28960},{date:'Septiembre 05, 2016',close:5.9700,volume:17341},{date:'Septiembre 06, 2016',close:6.1800,volume:64080},{date:'Septiembre 07, 2016',close:6.3000,volume:58071},{date:'Septiembre 08, 2016',close:6.2110,volume:36079},{date:'Septiembre 09, 2016',close:6.2740,volume:49579},{date:'Septiembre 12, 2016',close:6.3800,volume:32603},{date:'Septiembre 13, 2016',close:6.1600,volume:25595},{date:'Septiembre 14, 2016',close:6.0000,volume:31942},{date:'Septiembre 15, 2016',close:6.1500,volume:17300},{date:'Septiembre 16, 2016',close:5.8840,volume:57307},{date:'Septiembre 19, 2016',close:5.9000,volume:25965},{date:'Septiembre 20, 2016',close:6.0000,volume:69436},{date:'Septiembre 21, 2016',close:6.2000,volume:100229},{date:'Septiembre 22, 2016',close:6.1550,volume:13327},{date:'Septiembre 23, 2016',close:6.0800,volume:111939},{date:'Septiembre 26, 2016',close:5.9200,volume:60538},{date:'Septiembre 27, 2016',close:5.8750,volume:8030},{date:'Septiembre 28, 2016',close:5.9160,volume:20322},{date:'Septiembre 29, 2016',close:6.0000,volume:32156},{date:'Septiembre 30, 2016',close:5.7030,volume:55185},{date:'Octubre 03, 2016',close:5.7030,volume:25381},{date:'Octubre 04, 2016',close:5.7100,volume:59080},{date:'Octubre 05, 2016',close:6.0000,volume:32954},{date:'Octubre 06, 2016',close:5.9500,volume:28927},{date:'Octubre 07, 2016',close:5.9900,volume:22204},{date:'Octubre 10, 2016',close:6.0100,volume:45871},{date:'Octubre 11, 2016',close:6.0600,volume:36527},{date:'Octubre 12, 2016',close:6.1250,volume:8373},{date:'Octubre 13, 2016',close:6.1850,volume:18344},{date:'Octubre 14, 2016',close:6.2900,volume:44584},{date:'Octubre 17, 2016',close:6.3400,volume:41144},{date:'Octubre 18, 2016',close:6.4500,volume:136150},{date:'Octubre 19, 2016',close:6.5500,volume:105826},{date:'Octubre 20, 2016',close:6.5800,volume:40958},{date:'Octubre 21, 2016',close:6.6100,volume:66282},{date:'Octubre 24, 2016',close:6.6000,volume:139153},{date:'Octubre 25, 2016',close:6.6410,volume:164369},{date:'Octubre 26, 2016',close:6.6400,volume:14161},{date:'Octubre 27, 2016',close:6.7000,volume:27566},{date:'Octubre 28, 2016',close:6.4840,volume:34259},{date:'Octubre 31, 2016',close:6.3200,volume:14036},{date:'Noviembre 01, 2016',close:6.3400,volume:11936},{date:'Noviembre 02, 2016',close:6.1050,volume:10957},{date:'Noviembre 03, 2016',close:6.2980,volume:9815},{date:'Noviembre 04, 2016',close:6.2900,volume:12697},{date:'Noviembre 07, 2016',close:6.3500,volume:46396},{date:'Noviembre 08, 2016',close:6.4000,volume:5884},{date:'Noviembre 09, 2016',close:6.0700,volume:10901},{date:'Noviembre 10, 2016',close:5.8010,volume:39425},{date:'Noviembre 11, 2016',close:5.5500,volume:23229},{date:'Noviembre 14, 2016',close:5.3510,volume:42875},{date:'Noviembre 15, 2016',close:5.5000,volume:40485},{date:'Noviembre 16, 2016',close:5.9000,volume:52375},{date:'Noviembre 17, 2016',close:5.5990,volume:25918},{date:'Noviembre 18, 2016',close:5.5090,volume:8191},{date:'Noviembre 21, 2016',close:5.4890,volume:8879},{date:'Noviembre 22, 2016',close:5.5100,volume:5920},{date:'Noviembre 23, 2016',close:5.4210,volume:35062},{date:'Noviembre 24, 2016',close:5.3740,volume:13534},{date:'Noviembre 25, 2016',close:5.3000,volume:24291},{date:'Noviembre 28, 2016',close:5.3000,volume:14264},{date:'Noviembre 29, 2016',close:5.4200,volume:23617},{date:'Noviembre 30, 2016',close:5.3860,volume:30521},{date:'Diciembre 01, 2016',close:5.1740,volume:42737},{date:'Diciembre 02, 2016',close:5.0500,volume:27598},{date:'Diciembre 06, 2016',close:5.1960,volume:80693},{date:'Diciembre 07, 2016',close:5.2300,volume:26014},{date:'Diciembre 08, 2016',close:5.2990,volume:80693},{date:'Diciembre 09, 2016',close:5.2250,volume:52560},{date:'Diciembre 12, 2016',close:5.4000,volume:41892},{date:'Diciembre 13, 2016',close:5.4500,volume:56999},{date:'Diciembre 14, 2016',close:5.5190,volume:28774},{date:'Diciembre 15, 2016',close:5.4710,volume:10004},{date:'Diciembre 16, 2016',close:5.3070,volume:126474},{date:'Diciembre 19, 2016',close:5.2300,volume:85830},{date:'Diciembre 20, 2016',close:5.1500,volume:55495},{date:'Diciembre 21, 2016',close:5.2700,volume:83259},{date:'Diciembre 22, 2016',close:5.4000,volume:21111},{date:'Diciembre 23, 2016',close:5.2400,volume:63652},{date:'Diciembre 27, 2016',close:5.3700,volume:41880},{date:'Diciembre 28, 2016',close:5.2400,volume:26121},{date:'Diciembre 29, 2016',close:5.2500,volume:21556},{date:'Diciembre 30, 2016',close:5.2500,volume:58912},{date:'Enero 02, 2017',close:5.2810,volume:12038},{date:'Enero 03, 2017',close:5.3800,volume:26327},{date:'Enero 04, 2017',close:5.3000,volume:69118},{date:'Enero 05, 2017',close:5.4100,volume:21104},{date:'Enero 06, 2017',close:5.3000,volume:22411},{date:'Enero 09, 2017',close:5.2700,volume:23674},{date:'Enero 10, 2017',close:5.2500,volume:42882},{date:'Enero 11, 2017',close:5.3030,volume:49295},{date:'Enero 12, 2017',close:5.2550,volume:108325},{date:'Enero 13, 2017',close:5.3900,volume:38117},{date:'Enero 16, 2017',close:5.3000,volume:20296},{date:'Enero 17, 2017',close:5.2700,volume:29145},{date:'Enero 18, 2017',close:5.2210,volume:30850},{date:'Enero 19, 2017',close:5.2750,volume:28780},{date:'Enero 20, 2017',close:5.2660,volume:7254},{date:'Enero 23, 2017',close:5.3010,volume:4511},{date:'Enero 24, 2017',close:5.3000,volume:23949},{date:'Enero 25, 2017',close:5.2000,volume:49407},{date:'Enero 26, 2017',close:5.2110,volume:19070},{date:'Enero 27, 2017',close:5.2200,volume:3473},{date:'Enero 30, 2017',close:5.2100,volume:42469},{date:'Enero 31, 2017',close:5.2490,volume:22214},{date:'Febrero 01, 2017',close:5.2490,volume:16991},{date:'Febrero 02, 2017',close:5.2000,volume:10935},{date:'Febrero 03, 2017',close:5.2500,volume:41285},{date:'Febrero 06, 2017',close:5.2600,volume:69410},{date:'Febrero 07, 2017',close:5.2380,volume:69390},{date:'Febrero 08, 2017',close:5.1700,volume:28237},{date:'Febrero 09, 2017',close:5.1700,volume:41387},{date:'Febrero 10, 2017',close:4.9100,volume:108414},{date:'Febrero 13, 2017',close:5.0150,volume:113582},{date:'Febrero 14, 2017',close:5.0000,volume:24716},{date:'Febrero 15, 2017',close:4.9800,volume:61896},{date:'Febrero 16, 2017',close:4.9500,volume:34232},{date:'Febrero 17, 2017',close:4.9950,volume:23478},{date:'Febrero 20, 2017',close:5.0000,volume:34795},{date:'Febrero 21, 2017',close:4.9200,volume:100794},{date:'Febrero 22, 2017',close:4.9500,volume:36704},{date:'Febrero 23, 2017',close:4.6010,volume:125013},{date:'Febrero 24, 2017',close:4.6500,volume:86693},{date:'Febrero 27, 2017',close:4.8000,volume:22221},{date:'Febrero 28, 2017',close:4.8900,volume:100475},{date:'Marzo 01, 2017',close:4.7310,volume:88974},{date:'Marzo 02, 2017',close:4.7320,volume:29884},{date:'Marzo 03, 2017',close:4.7300,volume:78072},{date:'Marzo 06, 2017',close:4.7240,volume:40583},{date:'Marzo 07, 2017',close:4.7250,volume:24985},{date:'Marzo 08, 2017',close:4.6500,volume:26194},{date:'Marzo 09, 2017',close:4.6510,volume:33738},{date:'Marzo 10, 2017',close:4.6500,volume:34450},{date:'Marzo 13, 2017',close:4.6950,volume:37262},{date:'Marzo 14, 2017',close:4.6500,volume:31230},{date:'Marzo 15, 2017',close:4.7200,volume:21657},{date:'Marzo 16, 2017',close:4.7200,volume:95181},{date:'Marzo 17, 2017',close:4.6500,volume:112695},{date:'Marzo 20, 2017',close:4.6500,volume:32040},{date:'Marzo 21, 2017',close:4.6500,volume:71887},{date:'Marzo 22, 2017',close:4.6200,volume:47164},{date:'Marzo 23, 2017',close:4.7100,volume:14162},{date:'Marzo 24, 2017',close:4.6500,volume:50549},{date:'Marzo 27, 2017',close:4.6360,volume:17042},{date:'Marzo 28, 2017',close:4.5500,volume:99040},{date:'Marzo 29, 2017',close:4.4300,volume:123719},{date:'Marzo 30, 2017',close:4.4600,volume:56357},{date:'Marzo 31, 2017',close:4.3100,volume:55085},{date:'Abril 03, 2017',close:4.2310,volume:71458},{date:'Abril 04, 2017',close:4.0900,volume:90733},{date:'Abril 05, 2017',close:4.0230,volume:39210},{date:'Abril 06, 2017',close:3.9850,volume:17243},{date:'Abril 07, 2017',close:4.0000,volume:24411},{date:'Abril 10, 2017',close:3.9000,volume:33489},{date:'Abril 11, 2017',close:3.7650,volume:66769},{date:'Abril 12, 2017',close:3.8000,volume:32473},{date:'Abril 13, 2017',close:3.8300,volume:22123},{date:'Abril 14, 2017',close:3.8300,volume:22123},{date:'Abril 17, 2017',close:3.8300,volume:22123},{date:'Abril 18, 2017',close:3.7500,volume:36309},{date:'Abril 19, 2017',close:3.7000,volume:125171},{date:'Abril 20, 2017',close:3.5700,volume:110116},{date:'Abril 21, 2017',close:3.4120,volume:86085},{date:'Abril 24, 2017',close:3.3700,volume:38863},{date:'Abril 25, 2017',close:3.3000,volume:125446},{date:'Abril 26, 2017',close:3.3000,volume:77614},{date:'Abril 27, 2017',close:3.2720,volume:61173},{date:'Abril 28, 2017',close:3.2750,volume:62915},{date:'Mayo 01, 2017',close:3.2750,volume:62915},{date:'Mayo 02, 2017',close:3.5170,volume:115482},{date:'Mayo 04, 2017',close:3.4400,volume:255231},{date:'Mayo 05, 2017',close:3.4500,volume:108634},{date:'Mayo 08, 2017',close:3.4600,volume:74195},{date:'Mayo 09, 2017',close:3.4700,volume:84540},{date:'Mayo 10, 2017',close:3.5590,volume:84525},{date:'Mayo 11, 2017',close:3.5500,volume:95047},{date:'Mayo 12, 2017',close:3.4410,volume:82096},{date:'Mayo 15, 2017',close:3.3600,volume:62321},{date:'Mayo 16, 2017',close:3.4400,volume:82467},{date:'Mayo 17, 2017',close:3.2740,volume:80658},{date:'Mayo 18, 2017',close:3.1790,volume:76259},{date:'Mayo 19, 2017',close:3.0900,volume:169902},{date:'Mayo 22, 2017',close:2.9950,volume:80734},{date:'Mayo 23, 2017',close:2.9800,volume:53591},{date:'Mayo 24, 2017',close:3.0780,volume:154112},{date:'Mayo 25, 2017',close:3.1890,volume:119495},{date:'Mayo 26, 2017',close:3.3500,volume:120447},{date:'Mayo 29, 2017',close:3.2480,volume:96162},{date:'Mayo 30, 2017',close:3.0190,volume:226850},{date:'Mayo 31, 2017',close:2.8500,volume:441477},{date:'Junio 01, 2017',close:2.8260,volume:175770},{date:'Junio 02, 2017',close:2.8370,volume:113860},{date:'Junio 05, 2017',close:2.8390,volume:73851},{date:'Junio 06, 2017',close:2.8000,volume:70586},{date:'Junio 07, 2017',close:2.6500,volume:237001},{date:'Junio 08, 2017',close:2.2360,volume:289000},{date:'Junio 09, 2017',close:2.0500,volume:341108},{date:'Junio 12, 2017',close:2.2400,volume:294711},{date:'Junio 13, 2017',close:2.3610,volume:344741},{date:'Junio 14, 2017',close:2.1300,volume:419587},{date:'Junio 15, 2017',close:2.1700,volume:219499},{date:'Junio 16, 2017',close:2.1300,volume:449627},{date:'Junio 19, 2017',close:2.6380,volume:514372},{date:'Junio 20, 2017',close:2.4440,volume:589085},{date:'Junio 21, 2017',close:2.5490,volume:335731},{date:'Junio 22, 2017',close:2.5700,volume:165532},{date:'Junio 23, 2017',close:2.3850,volume:262869},{date:'Junio 26, 2017',close:2.3000,volume:100515},{date:'Junio 27, 2017',close:2.2100,volume:220275},{date:'Junio 28, 2017',close:2.6100,volume:522860},{date:'Junio 29, 2017',close:2.4700,volume:192415},{date:'Junio 30, 2017',close:2.3490,volume:205077},{date:'Julio 03, 2017',close:2.6600,volume:178415},{date:'Julio 04, 2017',close:2.9020,volume:637457},{date:'Julio 05, 2017',close:3.3400,volume:682446},{date:'Julio 06, 2017',close:3.2000,volume:2063278},{date:'Julio 07, 2017',close:3.3280,volume:881029},{date:'Julio 10, 2017',close:3.1650,volume:430381},{date:'Julio 11, 2017',close:3.0900,volume:341801},{date:'Julio 12, 2017',close:2.9560,volume:363109},{date:'Julio 13, 2017',close:2.7400,volume:393981},{date:'Julio 14, 2017',close:3.0200,volume:925223},{date:'Julio 17, 2017',close:2.9000,volume:259277},{date:'Julio 18, 2017',close:2.8680,volume:205635},{date:'Julio 19, 2017',close:3.0900,volume:192194},{date:'Julio 20, 2017',close:3.0890,volume:189647},{date:'Julio 21, 2017',close:3.1090,volume:127109},{date:'Julio 24, 2017',close:3.1980,volume:174972},{date:'Julio 25, 2017',close:3.1400,volume:172285},{date:'Julio 26, 2017',close:3.1100,volume:110400},{date:'Julio 27, 2017',close:3.0560,volume:87968},{date:'Julio 28, 2017',close:3.1950,volume:133356},{date:'Julio 31, 2017',close:3.2040,volume:134939},{date:'Agosto 01, 2017',close:3.1660,volume:45728},{date:'Agosto 02, 2017',close:3.1320,volume:77771},{date:'Agosto 03, 2017',close:3.1000,volume:262197},{date:'Agosto 04, 2017',close:3.1050,volume:146462},{date:'Agosto 07, 2017',close:3.0520,volume:113129},{date:'Agosto 08, 2017',close:3.0410,volume:45377},{date:'Agosto 09, 2017',close:3.0500,volume:80150},{date:'Agosto 10, 2017',close:3.0500,volume:109869},{date:'Agosto 11, 2017',close:2.9500,volume:99251},{date:'Agosto 14, 2017',close:2.9650,volume:29862},{date:'Agosto 15, 2017',close:2.9520,volume:62800},{date:'Agosto 16, 2017',close:2.9620,volume:67548},{date:'Agosto 17, 2017',close:2.9910,volume:69894},{date:'Agosto 18, 2017',close:2.9500,volume:25038},{date:'Agosto 21, 2017',close:2.9220,volume:33402},{date:'Agosto 22, 2017',close:2.9210,volume:49945},{date:'Agosto 23, 2017',close:2.9270,volume:49923},{date:'Agosto 24, 2017',close:2.9270,volume:47739},{date:'Agosto 25, 2017',close:2.9290,volume:16939},{date:'Agosto 28, 2017',close:2.8510,volume:28982},{date:'Agosto 29, 2017',close:2.8200,volume:44679},{date:'Agosto 30, 2017',close:2.8120,volume:59364},{date:'Agosto 31, 2017',close:2.8750,volume:39891},{date:'Septiembre 01, 2017',close:3.0850,volume:97910},{date:'Septiembre 04, 2017',close:3.0700,volume:105420},{date:'Septiembre 05, 2017',close:2.9710,volume:46175},{date:'Septiembre 06, 2017',close:3.2150,volume:475740},{date:'Septiembre 07, 2017',close:3.0100,volume:133188},{date:'Septiembre 08, 2017',close:3.2240,volume:275555},{date:'Septiembre 11, 2017',close:3.3610,volume:227440},{date:'Septiembre 12, 2017',close:3.3000,volume:83001},{date:'Septiembre 13, 2017',close:3.1720,volume:67176},{date:'Septiembre 14, 2017',close:3.2390,volume:77866},{date:'Septiembre 15, 2017',close:3.3020,volume:278187},{date:'Septiembre 18, 2017',close:3.3170,volume:111018},{date:'Septiembre 19, 2017',close:3.2520,volume:25013},{date:'Septiembre 20, 2017',close:3.2090,volume:35110},{date:'Septiembre 21, 2017',close:3.1860,volume:54294},{date:'Septiembre 22, 2017',close:3.1420,volume:63115},{date:'Septiembre 25, 2017',close:3.1950,volume:181250},{date:'Septiembre 26, 2017',close:3.2200,volume:57386},{date:'Septiembre 27, 2017',close:3.2000,volume:49635},{date:'Septiembre 28, 2017',close:3.1340,volume:38267},{date:'Septiembre 29, 2017',close:3.3100,volume:229241},{date:'Octubre 02, 2017',close:3.4000,volume:210031},{date:'Octubre 03, 2017',close:3.4500,volume:251802},{date:'Octubre 04, 2017',close:3.3500,volume:198023},{date:'Octubre 05, 2017',close:3.2010,volume:75251},{date:'Octubre 06, 2017',close:3.4000,volume:336278},{date:'Octubre 09, 2017',close:3.5800,volume:257733},{date:'Octubre 10, 2017',close:3.5500,volume:111633},{date:'Octubre 11, 2017',close:3.5500,volume:101738},{date:'Octubre 12, 2017',close:3.3480,volume:79243},{date:'Octubre 13, 2017',close:3.4400,volume:90328},{date:'Octubre 16, 2017',close:3.1590,volume:323084},{date:'Octubre 17, 2017',close:3.1000,volume:76304},{date:'Octubre 18, 2017',close:3.0750,volume:40516},{date:'Octubre 19, 2017',close:3.0700,volume:92431},{date:'Octubre 20, 2017',close:2.9700,volume:122752},{date:'Octubre 23, 2017',close:2.7500,volume:161668},{date:'Octubre 24, 2017',close:2.6200,volume:173088},{date:'Octubre 25, 2017',close:2.6200,volume:82857},{date:'Octubre 26, 2017',close:2.5880,volume:91198},{date:'Octubre 27, 2017',close:2.5560,volume:48220},{date:'Octubre 30, 2017',close:2.7600,volume:106269},{date:'Octubre 31, 2017',close:3.0450,volume:230353},{date:'Noviembre 01, 2017',close:2.9120,volume:70474},{date:'Noviembre 02, 2017',close:2.8010,volume:55780},{date:'Noviembre 03, 2017',close:2.8400,volume:36577},{date:'Noviembre 06, 2017',close:2.8990,volume:36743},{date:'Noviembre 07, 2017',close:2.9590,volume:38203},{date:'Noviembre 08, 2017',close:2.9500,volume:46532},{date:'Noviembre 09, 2017',close:2.8740,volume:66133},{date:'Noviembre 10, 2017',close:2.8510,volume:39895},{date:'Noviembre 13, 2017',close:2.6720,volume:95531},{date:'Noviembre 14, 2017',close:2.5400,volume:125052},{date:'Noviembre 15, 2017',close:2.6400,volume:201258},{date:'Noviembre 16, 2017',close:2.5900,volume:74779},{date:'Noviembre 17, 2017',close:2.5240,volume:94804},{date:'Noviembre 20, 2017',close:2.5170,volume:52606},{date:'Noviembre 21, 2017',close:2.5140,volume:82731},{date:'Noviembre 22, 2017',close:2.4500,volume:44316},{date:'Noviembre 23, 2017',close:2.5200,volume:29405},{date:'Noviembre 24, 2017',close:2.5070,volume:21355},{date:'Noviembre 27, 2017',close:2.4800,volume:134767},{date:'Noviembre 28, 2017',close:2.5000,volume:81199},{date:'Noviembre 29, 2017',close:2.3800,volume:160433},{date:'Noviembre 30, 2017',close:2.2110,volume:499427},{date:'Diciembre 01, 2017',close:2.3200,volume:150664},{date:'Diciembre 04, 2017',close:2.5600,volume:566003},{date:'Diciembre 05, 2017',close:2.6070,volume:640178},{date:'Diciembre 06, 2017',close:2.5740,volume:40717},{date:'Diciembre 07, 2017',close:2.6640,volume:90657},{date:'Diciembre 08, 2017',close:2.6510,volume:15948},{date:'Diciembre 11, 2017',close:2.6750,volume:102066},{date:'Diciembre 12, 2017',close:2.7520,volume:151143},{date:'Diciembre 13, 2017',close:2.7310,volume:43275},{date:'Diciembre 14, 2017',close:2.8650,volume:319426},{date:'Diciembre 15, 2017',close:2.7560,volume:67001},{date:'Diciembre 18, 2017',close:2.7800,volume:82272},{date:'Diciembre 19, 2017',close:2.7140,volume:46568},{date:'Diciembre 20, 2017',close:2.6100,volume:61329},{date:'Diciembre 21, 2017',close:2.6120,volume:37660},{date:'Diciembre 22, 2017',close:2.5310,volume:33399},{date:'Diciembre 27, 2017',close:2.5710,volume:91630},{date:'Diciembre 28, 2017',close:2.5650,volume:62847},{date:'Diciembre 29, 2017',close:2.4700,volume:102323},{date:'Enero 02, 2018',close:2.4970,volume:22674},{date:'Enero 03, 2018',close:2.5300,volume:41010},{date:'Enero 04, 2018',close:2.5600,volume:75641},{date:'Enero 05, 2018',close:2.5150,volume:100858},{date:'Enero 08, 2018',close:2.5200,volume:85188},{date:'Enero 09, 2018',close:2.5200,volume:21948},{date:'Enero 10, 2018',close:2.5100,volume:55183},{date:'Enero 11, 2018',close:2.4550,volume:49980},{date:'Enero 12, 2018',close:2.4800,volume:57467},{date:'Enero 15, 2018',close:2.6900,volume:611054},{date:'Enero 16, 2018',close:2.6200,volume:90100},{date:'Enero 17, 2018',close:2.6950,volume:289208},{date:'Enero 18, 2018',close:2.6850,volume:109285},{date:'Enero 19, 2018',close:2.5100,volume:135331},{date:'Enero 22, 2018',close:2.4850,volume:161947},{date:'Enero 23, 2018',close:2.5000,volume:179563},{date:'Enero 24, 2018',close:2.4800,volume:89204},{date:'Enero 25, 2018',close:2.4900,volume:141667},{date:'Enero 26, 2018',close:2.5500,volume:183621},{date:'Enero 29, 2018',close:1.6380,volume:670548},{date:'Enero 30, 2018',close:1.6000,volume:530006},{date:'Enero 31, 2018',close:1.6180,volume:636068},{date:'Febrero 01, 2018',close:1.6660,volume:1907825},{date:'Febrero 02, 2018',close:1.6900,volume:1534641},{date:'Febrero 05, 2018',close:1.7000,volume:726850},{date:'Febrero 06, 2018',close:1.7200,volume:600989},{date:'Febrero 07, 2018',close:1.9500,volume:2033204},{date:'Febrero 08, 2018',close:1.9060,volume:664404},{date:'Febrero 09, 2018',close:1.8700,volume:547623},{date:'Febrero 12, 2018',close:1.9000,volume:289766},{date:'Febrero 13, 2018',close:1.9000,volume:154046},{date:'Febrero 14, 2018',close:1.8240,volume:138908},{date:'Febrero 15, 2018',close:1.8340,volume:124882},{date:'Febrero 16, 2018',close:1.7800,volume:228956},{date:'Febrero 19, 2018',close:1.8180,volume:142892},{date:'Febrero 20, 2018',close:1.9000,volume:493132},{date:'Febrero 21, 2018',close:1.9000,volume:744308},{date:'Febrero 22, 2018',close:1.8200,volume:274300},{date:'Febrero 23, 2018',close:1.7660,volume:241464},{date:'Febrero 26, 2018',close:1.7960,volume:195199},{date:'Febrero 27, 2018',close:1.8160,volume:240731},{date:'Febrero 28, 2018',close:1.8380,volume:62588},{date:'Marzo 01, 2018',close:1.7920,volume:154554},{date:'Marzo 02, 2018',close:1.7600,volume:259022},{date:'Marzo 05, 2018',close:1.7600,volume:227057},{date:'Marzo 06, 2018',close:1.8220,volume:227680},{date:'Marzo 07, 2018',close:1.8500,volume:378336},{date:'Marzo 08, 2018',close:1.8000,volume:510356},{date:'Marzo 09, 2018',close:1.7900,volume:325352},{date:'Marzo 12, 2018',close:1.7840,volume:324071},{date:'Marzo 13, 2018',close:1.7400,volume:58653},{date:'Marzo 14, 2018',close:1.7140,volume:133957},{date:'Marzo 15, 2018',close:1.6840,volume:101357},{date:'Marzo 16, 2018',close:1.6200,volume:498451},{date:'Marzo 19, 2018',close:1.5940,volume:201109},{date:'Marzo 20, 2018',close:1.6000,volume:374467},{date:'Marzo 21, 2018',close:1.6460,volume:201463},{date:'Marzo 22, 2018',close:1.6500,volume:148038},{date:'Marzo 23, 2018',close:1.6740,volume:371404},{date:'Marzo 26, 2018',close:1.6660,volume:253215},{date:'Marzo 27, 2018',close:1.7500,volume:255338},{date:'Marzo 28, 2018',close:1.7500,volume:236282},{date:'Marzo 29, 2018',close:1.6960,volume:316118},{date:'Abril 03, 2018',close:1.6600,volume:231950},{date:'Abril 04, 2018',close:1.6260,volume:179090},{date:'Abril 05, 2018',close:1.6600,volume:80566},{date:'Abril 06, 2018',close:1.6900,volume:64143},{date:'Abril 09, 2018',close:1.6400,volume:244357},{date:'Abril 10, 2018',close:1.6640,volume:152543},{date:'Abril 11, 2018',close:1.7100,volume:132766},{date:'Abril 12, 2018',close:1.7300,volume:116066},{date:'Abril 13, 2018',close:1.8000,volume:461051},{date:'Abril 16, 2018',close:1.8400,volume:525410},{date:'Abril 17, 2018',close:1.8120,volume:235356},{date:'Abril 18, 2018',close:1.8620,volume:124308},{date:'Abril 19, 2018',close:2.0600,volume:1187495},{date:'Abril 20, 2018',close:1.9720,volume:753537},{date:'Abril 23, 2018',close:2.0000,volume:561277},{date:'Abril 24, 2018',close:1.9200,volume:428523},{date:'Abril 25, 2018',close:1.9280,volume:557940},{date:'Abril 26, 2018',close:1.9540,volume:175740},{date:'Abril 27, 2018',close:1.9100,volume:152144},{date:'Abril 30, 2018',close:1.9500,volume:313617},{date:'Mayo 02, 2018',close:1.9600,volume:1020624},{date:'Mayo 03, 2018',close:2.0600,volume:661638},{date:'Mayo 04, 2018',close:2.0650,volume:456928},{date:'Mayo 07, 2018',close:2.0250,volume:302296},{date:'Mayo 08, 2018',close:2.0200,volume:290453},{date:'Mayo 09, 2018',close:2.0200,volume:155377},{date:'Mayo 10, 2018',close:2.0550,volume:516768},{date:'Mayo 11, 2018',close:2.1000,volume:540746},{date:'Mayo 14, 2018',close:2.1150,volume:423385},{date:'Mayo 15, 2018',close:2.0500,volume:842722},{date:'Mayo 16, 2018',close:2.0250,volume:271944},{date:'Mayo 17, 2018',close:2.0950,volume:699526},{date:'Mayo 18, 2018',close:2.1150,volume:1117062},{date:'Mayo 21, 2018',close:2.2500,volume:1552740},{date:'Mayo 22, 2018',close:2.1800,volume:665946},{date:'Mayo 23, 2018',close:2.0800,volume:1074221},{date:'Mayo 24, 2018',close:2.0850,volume:745809},{date:'Mayo 25, 2018',close:1.9840,volume:1053313},{date:'Mayo 28, 2018',close:1.9700,volume:524676},{date:'Mayo 29, 2018',close:1.9040,volume:2364382},{date:'Mayo 30, 2018',close:1.9040,volume:3995125},{date:'Mayo 31, 2018',close:1.9120,volume:3708590},{date:'Junio 01, 2018',close:1.9140,volume:645422},{date:'Junio 04, 2018',close:1.9800,volume:669361},{date:'Junio 05, 2018',close:1.9740,volume:849065},{date:'Junio 06, 2018',close:1.9420,volume:923021},{date:'Junio 07, 2018',close:1.9700,volume:317283},{date:'Junio 08, 2018',close:1.9140,volume:341110},{date:'Junio 11, 2018',close:1.9640,volume:165349},{date:'Junio 12, 2018',close:1.9880,volume:254540},{date:'Junio 13, 2018',close:1.8900,volume:551092},{date:'Junio 14, 2018',close:1.8740,volume:531173},{date:'Junio 15, 2018',close:1.8700,volume:446051},{date:'Junio 18, 2018',close:1.7500,volume:2050743},{date:'Junio 19, 2018',close:1.7240,volume:653492},{date:'Junio 20, 2018',close:1.7080,volume:739871},{date:'Junio 21, 2018',close:1.7020,volume:1125175},{date:'Junio 22, 2018',close:1.7040,volume:345846},{date:'Junio 25, 2018',close:1.6800,volume:347994},{date:'Junio 26, 2018',close:1.6600,volume:340917},{date:'Junio 27, 2018',close:1.7000,volume:223688},{date:'Junio 28, 2018',close:1.6400,volume:414357},{date:'Junio 29, 2018',close:1.6100,volume:918052},{date:'Julio 02, 2018',close:1.5400,volume:567664},{date:'Julio 03, 2018',close:1.5400,volume:339344},{date:'Julio 04, 2018',close:1.5920,volume:280706},{date:'Julio 05, 2018',close:1.5880,volume:395735},{date:'Julio 06, 2018',close:1.6020,volume:175497},{date:'Julio 09, 2018',close:1.6000,volume:263153},{date:'Julio 10, 2018',close:1.6280,volume:304697},{date:'Julio 11, 2018',close:1.5720,volume:284744},{date:'Julio 12, 2018',close:1.6000,volume:318305},{date:'Julio 13, 2018',close:1.5600,volume:186563},{date:'Julio 16, 2018',close:1.5580,volume:191983},{date:'Julio 17, 2018',close:1.5460,volume:161362},{date:'Julio 18, 2018',close:1.5700,volume:193553},{date:'Julio 19, 2018',close:1.6280,volume:193544},{date:'Julio 20, 2018',close:1.6240,volume:572285},{date:'Julio 23, 2018',close:1.6100,volume:222345},{date:'Julio 24, 2018',close:1.6160,volume:137767},{date:'Julio 25, 2018',close:1.6320,volume:160003},{date:'Julio 26, 2018',close:1.6760,volume:229738},{date:'Julio 27, 2018',close:1.7120,volume:320835},{date:'Julio 30, 2018',close:1.7460,volume:171895},{date:'Julio 31, 2018',close:1.8200,volume:487928},{date:'Agosto 01, 2018',close:1.7500,volume:493550},{date:'Agosto 02, 2018',close:1.7240,volume:407213},{date:'Agosto 03, 2018',close:1.7340,volume:555611},{date:'Agosto 06, 2018',close:1.7340,volume:385459},{date:'Agosto 07, 2018',close:1.7340,volume:729600},{date:'Agosto 08, 2018',close:1.7500,volume:425998},{date:'Agosto 09, 2018',close:1.9360,volume:664838},{date:'Agosto 10, 2018',close:1.8100,volume:469606},{date:'Agosto 13, 2018',close:1.7680,volume:434926},{date:'Agosto 14, 2018',close:1.7360,volume:643144},{date:'Agosto 15, 2018',close:1.7120,volume:183083},{date:'Agosto 16, 2018',close:1.7140,volume:322619},{date:'Agosto 17, 2018',close:1.7480,volume:339344},{date:'Agosto 20, 2018',close:1.6720,volume:901863},{date:'Agosto 21, 2018',close:1.6340,volume:542759},{date:'Agosto 22, 2018',close:1.6940,volume:786048},{date:'Agosto 23, 2018',close:1.7120,volume:741944},{date:'Agosto 24, 2018',close:1.7080,volume:174969},{date:'Agosto 27, 2018',close:1.8260,volume:954431},{date:'Agosto 28, 2018',close:1.8700,volume:591714},{date:'Agosto 29, 2018',close:1.9060,volume:488190},{date:'Agosto 30, 2018',close:1.9000,volume:361262},{date:'Agosto 31, 2018',close:1.8100,volume:389012},{date:'Septiembre 03, 2018',close:1.7940,volume:169236},{date:'Septiembre 04, 2018',close:1.7800,volume:251339},{date:'Septiembre 05, 2018',close:1.7820,volume:410258},{date:'Septiembre 06, 2018',close:1.8000,volume:390322},{date:'Septiembre 07, 2018',close:1.6860,volume:456195},{date:'Septiembre 10, 2018',close:1.7300,volume:713830},{date:'Septiembre 11, 2018',close:1.7020,volume:397005},{date:'Septiembre 12, 2018',close:1.7060,volume:392761},{date:'Septiembre 13, 2018',close:1.7120,volume:186648},{date:'Septiembre 14, 2018',close:1.7480,volume:888358},{date:'Septiembre 17, 2018',close:1.8300,volume:512735},{date:'Septiembre 18, 2018',close:1.9060,volume:530325},{date:'Septiembre 19, 2018',close:1.9900,volume:852528},{date:'Septiembre 20, 2018',close:1.9700,volume:640393},{date:'Septiembre 21, 2018',close:2.0150,volume:6451773},{date:'Septiembre 24, 2018',close:2.0050,volume:457702},{date:'Septiembre 25, 2018',close:2.0000,volume:263118},{date:'Septiembre 26, 2018',close:1.9980,volume:260181},{date:'Septiembre 27, 2018',close:1.9520,volume:481597},{date:'Septiembre 28, 2018',close:1.9400,volume:301266},{date:'Octubre 01, 2018',close:1.9380,volume:131977},{date:'Octubre 02, 2018',close:1.9220,volume:165971},{date:'Octubre 03, 2018',close:1.9140,volume:127775},{date:'Octubre 04, 2018',close:1.8280,volume:274267},{date:'Octubre 05, 2018',close:1.8160,volume:143542},{date:'Octubre 08, 2018',close:1.7420,volume:418991},{date:'Octubre 09, 2018',close:1.7440,volume:351046},{date:'Octubre 10, 2018',close:1.6980,volume:430115},{date:'Octubre 11, 2018',close:1.6880,volume:180154},{date:'Octubre 12, 2018',close:1.6800,volume:207601},{date:'Octubre 15, 2018',close:1.6740,volume:210187},{date:'Octubre 16, 2018',close:1.7400,volume:654696},{date:'Octubre 17, 2018',close:1.7140,volume:236293},{date:'Octubre 18, 2018',close:1.6760,volume:300916},{date:'Octubre 19, 2018',close:1.6900,volume:359969},{date:'Octubre 22, 2018',close:1.6640,volume:223504},{date:'Octubre 23, 2018',close:1.5940,volume:333602},{date:'Octubre 24, 2018',close:1.6000,volume:123660},{date:'Octubre 25, 2018',close:1.6040,volume:80412},{date:'Octubre 26, 2018',close:1.5780,volume:107451},{date:'Octubre 29, 2018',close:1.6520,volume:198377},{date:'Octubre 30, 2018',close:1.5940,volume:201307},{date:'Octubre 31, 2018',close:1.6040,volume:289551},{date:'Noviembre 01, 2018',close:1.5880,volume:156500},{date:'Noviembre 02, 2018',close:1.5920,volume:149244},{date:'Noviembre 05, 2018',close:1.6280,volume:71110},{date:'Noviembre 06, 2018',close:1.6080,volume:48558},{date:'Noviembre 07, 2018',close:1.6860,volume:165031},{date:'Noviembre 08, 2018',close:1.6720,volume:132122},{date:'Noviembre 09, 2018',close:1.7340,volume:62225},{date:'Noviembre 12, 2018',close:1.6520,volume:201508},{date:'Noviembre 13, 2018',close:1.6200,volume:32780},{date:'Noviembre 14, 2018',close:1.6300,volume:50936},{date:'Noviembre 15, 2018',close:1.6540,volume:56244},{date:'Noviembre 16, 2018',close:1.5920,volume:266601},{date:'Noviembre 19, 2018',close:1.5940,volume:121012},{date:'Noviembre 20, 2018',close:1.6220,volume:150622},{date:'Noviembre 21, 2018',close:1.6280,volume:58162},{date:'Noviembre 22, 2018',close:1.6500,volume:43808},{date:'Noviembre 23, 2018',close:1.7420,volume:109823},{date:'Noviembre 26, 2018',close:1.7020,volume:87613},{date:'Noviembre 27, 2018',close:1.7900,volume:155844},{date:'Noviembre 28, 2018',close:1.8460,volume:270044},{date:'Noviembre 29, 2018',close:1.7980,volume:59962},{date:'Noviembre 30, 2018',close:1.8400,volume:111503},{date:'Diciembre 03, 2018',close:1.7760,volume:119620},{date:'Diciembre 04, 2018',close:1.7600,volume:293994},{date:'Diciembre 05, 2018',close:1.7120,volume:108585},{date:'Diciembre 06, 2018',close:1.7260,volume:98785},{date:'Diciembre 07, 2018',close:1.7360,volume:126241},{date:'Diciembre 10, 2018',close:1.7340,volume:33883},{date:'Diciembre 11, 2018',close:1.7720,volume:70099},{date:'Diciembre 12, 2018',close:1.8200,volume:143981},{date:'Diciembre 13, 2018',close:1.8000,volume:104829},{date:'Diciembre 14, 2018',close:1.7960,volume:76992},{date:'Diciembre 17, 2018',close:1.7520,volume:238929},{date:'Diciembre 18, 2018',close:1.7320,volume:141211},{date:'Diciembre 19, 2018',close:1.7500,volume:171628},{date:'Diciembre 20, 2018',close:1.7360,volume:67350},{date:'Diciembre 21, 2018',close:1.7500,volume:127020},{date:'Diciembre 24, 2018',close:1.7000,volume:58293},{date:'Diciembre 27, 2018',close:1.7120,volume:127874},{date:'Diciembre 28, 2018',close:1.6600,volume:94178},{date:'Diciembre 31, 2018',close:1.7600,volume:183881},{date:'Enero 02, 2019',close:1.7980,volume:244516},{date:'Enero 03, 2019',close:1.7960,volume:202363},{date:'Enero 04, 2019',close:1.7600,volume:116653},{date:'Enero 07, 2019',close:1.7440,volume:184898},{date:'Enero 08, 2019',close:1.7320,volume:102224},{date:'Enero 09, 2019',close:1.7200,volume:150980},{date:'Enero 10, 2019',close:1.7000,volume:159102},{date:'Enero 11, 2019',close:1.7420,volume:237286},{date:'Enero 14, 2019',close:1.7340,volume:40173},{date:'Enero 15, 2019',close:1.7380,volume:104586},{date:'Enero 16, 2019',close:1.7500,volume:96804},{date:'Enero 17, 2019',close:1.7500,volume:130792},{date:'Enero 18, 2019',close:1.7720,volume:219371},{date:'Enero 21, 2019',close:1.8300,volume:451370},{date:'Enero 22, 2019',close:1.8340,volume:161153},{date:'Enero 23, 2019',close:1.8200,volume:243188},{date:'Enero 24, 2019',close:1.7860,volume:234605},{date:'Enero 25, 2019',close:1.7980,volume:179808},{date:'Enero 28, 2019',close:1.7700,volume:100430},{date:'Enero 29, 2019',close:1.7540,volume:102024},{date:'Enero 30, 2019',close:1.7300,volume:173528},{date:'Enero 31, 2019',close:1.6900,volume:228360},{date:'Febrero 01, 2019',close:1.6860,volume:116461},{date:'Febrero 04, 2019',close:1.6280,volume:143361},{date:'Febrero 05, 2019',close:1.6980,volume:141866},{date:'Febrero 06, 2019',close:1.6840,volume:110282},{date:'Febrero 07, 2019',close:1.6500,volume:198119},{date:'Febrero 08, 2019',close:1.6400,volume:85858},{date:'Febrero 11, 2019',close:1.6200,volume:30042},{date:'Febrero 12, 2019',close:1.6200,volume:64762},{date:'Febrero 13, 2019',close:1.6700,volume:85821},{date:'Febrero 14, 2019',close:1.6920,volume:105419},{date:'Febrero 15, 2019',close:1.7300,volume:221451},{date:'Febrero 18, 2019',close:1.7300,volume:75122},{date:'Febrero 19, 2019',close:1.7520,volume:386678},{date:'Febrero 20, 2019',close:1.7840,volume:204985},{date:'Febrero 21, 2019',close:1.7900,volume:298762},{date:'Febrero 22, 2019',close:1.8060,volume:141156},{date:'Febrero 25, 2019',close:1.7320,volume:90343},{date:'Febrero 26, 2019',close:1.7040,volume:100043},{date:'Febrero 27, 2019',close:1.6840,volume:259069},{date:'Febrero 28, 2019',close:1.6960,volume:174594},{date:'Marzo 01, 2019',close:1.6700,volume:49287},{date:'Marzo 04, 2019',close:1.6740,volume:57232},{date:'Marzo 05, 2019',close:1.6440,volume:54768},{date:'Marzo 06, 2019',close:1.6380,volume:86025},{date:'Marzo 07, 2019',close:1.6400,volume:69289},{date:'Marzo 08, 2019',close:1.6240,volume:83080},{date:'Marzo 11, 2019',close:1.6260,volume:58717},{date:'Marzo 12, 2019',close:1.6340,volume:86694},{date:'Marzo 13, 2019',close:1.6440,volume:1034944},{date:'Marzo 14, 2019',close:1.6320,volume:38733},{date:'Marzo 15, 2019',close:1.6600,volume:105621},{date:'Marzo 18, 2019',close:1.7400,volume:162749},{date:'Marzo 19, 2019',close:1.8000,volume:744123},{date:'Marzo 20, 2019',close:1.7580,volume:410850},{date:'Marzo 21, 2019',close:1.7140,volume:482853},{date:'Marzo 22, 2019',close:1.7820,volume:310283},{date:'Marzo 25, 2019',close:1.6320,volume:310948},{date:'Marzo 26, 2019',close:1.6040,volume:300392},{date:'Mayo 17, 2019',close:1.5560,volume:0},{date:'Mayo 20, 2019',close:1.5340,volume:0},{date:'Mayo 21, 2019',close:1.5240,volume:80963},{date:'Mayo 22, 2019',close:1.5040,volume:101572},{date:'Mayo 23, 2019',close:1.4500,volume:336437},{date:'Mayo 24, 2019',close:1.4560,volume:146658},{date:'Mayo 27, 2019',close:1.4440,volume:58922},{date:'Mayo 28, 2019',close:1.4360,volume:95915},{date:'Mayo 29, 2019',close:1.4180,volume:241703},{date:'Mayo 30, 2019',close:1.5240,volume:519789},{date:'Mayo 31, 2019',close:1.4800,volume:72599},{date:'Junio 03, 2019',close:1.4700,volume:308978},{date:'Junio 04, 2019',close:1.4500,volume:85362},{date:'Junio 05, 2019',close:1.4760,volume:129980},{date:'Junio 06, 2019',close:1.4640,volume:100118},{date:'Junio 07, 2019',close:1.4920,volume:206629},{date:'Junio 10, 2019',close:1.5020,volume:247273},{date:'Junio 11, 2019',close:1.4900,volume:150171},{date:'Junio 12, 2019',close:1.4600,volume:57322},{date:'Junio 13, 2019',close:1.4500,volume:197723},{date:'Junio 14, 2019',close:1.4400,volume:249647},{date:'Junio 17, 2019',close:1.4300,volume:325832},{date:'Junio 18, 2019',close:1.4360,volume:53238},{date:'Junio 19, 2019',close:1.4340,volume:213589},{date:'Junio 20, 2019',close:1.4260,volume:114110},{date:'Junio 21, 2019',close:1.4280,volume:262741},{date:'Junio 24, 2019',close:1.4200,volume:102004},{date:'Junio 25, 2019',close:1.4000,volume:200765},{date:'Junio 26, 2019',close:1.3920,volume:149476},{date:'Junio 27, 2019',close:1.3900,volume:201881},{date:'Junio 28, 2019',close:1.4400,volume:440825},{date:'Julio 01, 2019',close:1.4000,volume:201314},{date:'Julio 02, 2019',close:1.3760,volume:167110},{date:'Julio 03, 2019',close:1.3720,volume:325083},{date:'Julio 04, 2019',close:1.3720,volume:175235},{date:'Julio 05, 2019',close:1.3620,volume:84337},{date:'Julio 08, 2019',close:1.3440,volume:99719},{date:'Julio 09, 2019',close:1.3200,volume:90468},{date:'Julio 10, 2019',close:1.3400,volume:249579},{date:'Julio 11, 2019',close:1.3760,volume:179907},{date:'Julio 12, 2019',close:1.4500,volume:218193},{date:'Julio 15, 2019',close:1.3980,volume:195988},{date:'Julio 16, 2019',close:1.4100,volume:110056},{date:'Julio 17, 2019',close:1.4020,volume:226494},{date:'Julio 18, 2019',close:1.4100,volume:92021},{date:'Julio 19, 2019',close:1.4000,volume:177880},{date:'Julio 22, 2019',close:1.3680,volume:221796},{date:'Julio 23, 2019',close:1.3880,volume:340646},{date:'Julio 24, 2019',close:1.3700,volume:258874},{date:'Julio 25, 2019',close:1.3860,volume:125199},{date:'Julio 26, 2019',close:1.3940,volume:108092},{date:'Julio 29, 2019',close:1.3500,volume:152913},{date:'Julio 30, 2019',close:1.3400,volume:209439},{date:'Julio 31, 2019',close:1.3360,volume:174675},{date:'Agosto 01, 2019',close:1.3220,volume:163066},{date:'Agosto 02, 2019',close:1.3160,volume:106303},{date:'Agosto 05, 2019',close:1.3400,volume:99023},{date:'Agosto 06, 2019',close:1.3120,volume:130694},{date:'Agosto 07, 2019',close:1.3100,volume:94893},{date:'Agosto 08, 2019',close:1.3820,volume:156562},{date:'Agosto 09, 2019',close:1.3240,volume:99774},{date:'Agosto 12, 2019',close:1.3140,volume:112127},{date:'Agosto 13, 2019',close:1.3140,volume:219804},{date:'Agosto 14, 2019',close:1.3200,volume:171592},{date:'Agosto 15, 2019',close:1.3000,volume:63665},{date:'Agosto 16, 2019',close:1.3400,volume:153981},{date:'Agosto 19, 2019',close:1.3140,volume:38397},{date:'Agosto 20, 2019',close:1.3220,volume:86661},{date:'Agosto 21, 2019',close:1.2780,volume:217627},{date:'Agosto 22, 2019',close:1.3100,volume:57707},{date:'Agosto 23, 2019',close:1.2860,volume:55083},{date:'Agosto 26, 2019',close:1.2380,volume:140656},{date:'Agosto 27, 2019',close:1.2420,volume:234910},{date:'Agosto 28, 2019',close:1.2700,volume:51867},{date:'Agosto 29, 2019',close:1.2460,volume:202763},{date:'Agosto 30, 2019',close:1.2700,volume:81719},{date:'Septiembre 02, 2019',close:1.3000,volume:84314},{date:'Septiembre 03, 2019',close:1.2880,volume:27438},{date:'Septiembre 04, 2019',close:1.2820,volume:57742},{date:'Septiembre 05, 2019',close:1.3440,volume:200336},{date:'Septiembre 06, 2019',close:1.3400,volume:113384},{date:'Septiembre 09, 2019',close:1.3500,volume:37829},{date:'Septiembre 10, 2019',close:1.3460,volume:46853},{date:'Septiembre 11, 2019',close:1.3420,volume:176889},{date:'Septiembre 12, 2019',close:1.3440,volume:145277},{date:'Septiembre 13, 2019',close:1.3580,volume:67260},{date:'Septiembre 16, 2019',close:1.3300,volume:76534},{date:'Septiembre 17, 2019',close:1.3040,volume:34434},{date:'Septiembre 18, 2019',close:1.3840,volume:99693},{date:'Septiembre 19, 2019',close:1.3300,volume:184141},{date:'Septiembre 20, 2019',close:1.3500,volume:94762},{date:'Septiembre 23, 2019',close:1.2820,volume:72671},{date:'Septiembre 24, 2019',close:1.3000,volume:91365},{date:'Septiembre 25, 2019',close:1.2980,volume:237576},{date:'Septiembre 26, 2019',close:1.2600,volume:237727},{date:'Septiembre 27, 2019',close:1.2900,volume:268013},{date:'Septiembre 30, 2019',close:1.3100,volume:126190},{date:'Octubre 01, 2019',close:1.3140,volume:120142},{date:'Octubre 02, 2019',close:1.3300,volume:99111},{date:'Octubre 03, 2019',close:1.3260,volume:148590},{date:'Octubre 04, 2019',close:1.3100,volume:69480},{date:'Octubre 07, 2019',close:1.2900,volume:118826},{date:'Octubre 08, 2019',close:1.2660,volume:179786},{date:'Octubre 09, 2019',close:1.2580,volume:79400},{date:'Octubre 10, 2019',close:1.3000,volume:253198},{date:'Octubre 11, 2019',close:1.2640,volume:100899},{date:'Octubre 14, 2019',close:1.2520,volume:61974},{date:'Octubre 15, 2019',close:1.2520,volume:75372},{date:'Octubre 16, 2019',close:1.2580,volume:47151},{date:'Octubre 17, 2019',close:1.2500,volume:58039},{date:'Octubre 18, 2019',close:1.2700,volume:139071},{date:'Octubre 21, 2019',close:1.2600,volume:156907},{date:'Octubre 22, 2019',close:1.3180,volume:106150},{date:'Octubre 23, 2019',close:1.3100,volume:111819},{date:'Octubre 24, 2019',close:1.2700,volume:146277},{date:'Octubre 25, 2019',close:1.2760,volume:68723},{date:'Octubre 28, 2019',close:1.2960,volume:56863},{date:'Octubre 29, 2019',close:1.2800,volume:146390},{date:'Octubre 30, 2019',close:1.2600,volume:423005},{date:'Octubre 31, 2019',close:1.3340,volume:290724},{date:'Noviembre 01, 2019',close:1.3520,volume:90942},{date:'Noviembre 04, 2019',close:1.3220,volume:29952},{date:'Noviembre 05, 2019',close:1.3500,volume:34305},{date:'Noviembre 06, 2019',close:1.3960,volume:203997},{date:'Noviembre 07, 2019',close:1.4060,volume:77317},{date:'Noviembre 08, 2019',close:1.3400,volume:251373},{date:'Noviembre 11, 2019',close:1.3820,volume:138583},{date:'Noviembre 12, 2019',close:1.3500,volume:108392},{date:'Noviembre 13, 2019',close:1.3700,volume:288093},{date:'Noviembre 14, 2019',close:1.3180,volume:100517},{date:'Noviembre 15, 2019',close:1.3400,volume:39918},{date:'Noviembre 18, 2019',close:1.3340,volume:236284},{date:'Noviembre 19, 2019',close:1.3700,volume:102164},{date:'Noviembre 20, 2019',close:1.3640,volume:92863},{date:'Noviembre 21, 2019',close:1.3580,volume:72185},{date:'Noviembre 22, 2019',close:1.3780,volume:51947},{date:'Noviembre 25, 2019',close:1.4400,volume:683470},{date:'Noviembre 26, 2019',close:1.4660,volume:378789},{date:'Noviembre 27, 2019',close:1.4240,volume:44388},{date:'Noviembre 28, 2019',close:1.4500,volume:185767},{date:'Noviembre 29, 2019',close:1.3980,volume:256480},{date:'Diciembre 02, 2019',close:1.4080,volume:67617},{date:'Diciembre 03, 2019',close:1.4400,volume:99026},{date:'Diciembre 04, 2019',close:1.4400,volume:223483},{date:'Diciembre 05, 2019',close:1.4400,volume:160405},{date:'Diciembre 06, 2019',close:1.4560,volume:89470},{date:'Diciembre 09, 2019',close:1.4740,volume:384429},{date:'Diciembre 10, 2019',close:1.4700,volume:328491},{date:'Diciembre 11, 2019',close:1.4700,volume:274298},{date:'Diciembre 12, 2019',close:1.5060,volume:344739},{date:'Diciembre 13, 2019',close:1.4960,volume:356999},{date:'Diciembre 16, 2019',close:1.4700,volume:75789},{date:'Diciembre 17, 2019',close:1.4760,volume:265417},{date:'Diciembre 18, 2019',close:1.4840,volume:176186},{date:'Diciembre 19, 2019',close:1.4960,volume:189495},{date:'Diciembre 20, 2019',close:1.5160,volume:94907},{date:'Diciembre 23, 2019',close:1.4800,volume:339145},{date:'Diciembre 24, 2019',close:1.4400,volume:166220},{date:'Diciembre 27, 2019',close:1.4260,volume:514567},{date:'Diciembre 30, 2019',close:1.4400,volume:476929},{date:'Diciembre 31, 2019',close:1.4400,volume:371040},{date:'Enero 02, 2020',close:1.4300,volume:222547},{date:'Enero 03, 2020',close:1.3720,volume:286092},{date:'Enero 06, 2020',close:1.3500,volume:248461},{date:'Enero 07, 2020',close:1.3400,volume:412641},{date:'Enero 08, 2020',close:1.3300,volume:371335},{date:'Enero 09, 2020',close:1.3340,volume:77303},{date:'Enero 10, 2020',close:1.3300,volume:318502},{date:'Enero 13, 2020',close:1.3400,volume:99603},{date:'Enero 14, 2020',close:1.3500,volume:185793},{date:'Enero 15, 2020',close:1.3700,volume:205517},{date:'Enero 16, 2020',close:1.3400,volume:305567},{date:'Enero 17, 2020',close:1.3380,volume:405271},{date:'Enero 20, 2020',close:1.3860,volume:200138},{date:'Enero 21, 2020',close:1.3780,volume:207351},{date:'Enero 22, 2020',close:1.4160,volume:307014},{date:'Enero 23, 2020',close:1.4080,volume:88480},{date:'Enero 24, 2020',close:1.4080,volume:131806},{date:'Enero 27, 2020',close:1.3320,volume:208034},{date:'Enero 28, 2020',close:1.3600,volume:151947},{date:'Enero 29, 2020',close:1.3400,volume:68409},{date:'Enero 30, 2020',close:1.3560,volume:192246},{date:'Enero 31, 2020',close:1.3700,volume:158952},{date:'Febrero 03, 2020',close:1.3240,volume:183660},{date:'Febrero 04, 2020',close:1.2900,volume:338199},{date:'Febrero 05, 2020',close:1.3200,volume:182757},{date:'Febrero 06, 2020',close:1.3100,volume:73085},{date:'Febrero 07, 2020',close:1.2940,volume:191104},{date:'Febrero 10, 2020',close:1.3180,volume:91466},{date:'Febrero 11, 2020',close:1.3300,volume:140099},{date:'Febrero 12, 2020',close:1.3500,volume:119526},{date:'Febrero 13, 2020',close:1.3700,volume:57794},{date:'Febrero 14, 2020',close:1.3820,volume:43206},{date:'Febrero 17, 2020',close:1.4300,volume:164233},{date:'Febrero 18, 2020',close:1.4220,volume:270825},{date:'Febrero 19, 2020',close:1.4220,volume:118058},{date:'Febrero 20, 2020',close:1.4100,volume:190896},{date:'Febrero 21, 2020',close:1.4060,volume:78630},{date:'Febrero 24, 2020',close:1.3740,volume:268636},{date:'Febrero 25, 2020',close:1.3720,volume:204815},{date:'Febrero 26, 2020',close:1.3980,volume:209898},{date:'Febrero 27, 2020',close:1.3840,volume:551509},{date:'Febrero 28, 2020',close:1.3560,volume:220316},{date:'Marzo 02, 2020',close:1.3200,volume:244407},{date:'Marzo 03, 2020',close:1.3180,volume:382361},{date:'Marzo 04, 2020',close:1.3500,volume:109665},{date:'Marzo 05, 2020',close:1.3200,volume:195231},{date:'Marzo 06, 2020',close:1.3260,volume:295404},{date:'Marzo 09, 2020',close:1.2500,volume:500487},{date:'Marzo 10, 2020',close:1.2640,volume:270713},{date:'Marzo 11, 2020',close:1.0560,volume:1355779},{date:'Marzo 12, 2020',close:0.9770,volume:529856},{date:'Marzo 13, 2020',close:0.7930,volume:647289},{date:'Marzo 16, 2020',close:0.5910,volume:399308},{date:'Marzo 17, 2020',close:0.6000,volume:296222},{date:'Marzo 18, 2020',close:0.5200,volume:575709},{date:'Marzo 19, 2020',close:0.5490,volume:717585},{date:'Marzo 20, 2020',close:0.5350,volume:567647},{date:'Marzo 23, 2020',close:0.5600,volume:120300},{date:'Marzo 24, 2020',close:0.5840,volume:179937},{date:'Marzo 25, 2020',close:0.6260,volume:453455},{date:'Marzo 26, 2020',close:0.6000,volume:290235},{date:'Marzo 27, 2020',close:0.5600,volume:304664},{date:'Marzo 30, 2020',close:0.5600,volume:88925},{date:'Marzo 31, 2020',close:0.5890,volume:82246},{date:'Abril 01, 2020',close:0.5660,volume:67031},{date:'Abril 02, 2020',close:0.5580,volume:133333},{date:'Abril 03, 2020',close:0.5800,volume:131346},{date:'Abril 06, 2020',close:0.5640,volume:270121},{date:'Abril 07, 2020',close:0.6080,volume:718681},{date:'Abril 08, 2020',close:0.5800,volume:490168},{date:'Abril 09, 2020',close:0.5850,volume:251976},{date:'Abril 14, 2020',close:0.5750,volume:651344},{date:'Abril 15, 2020',close:0.5550,volume:208771},{date:'Abril 16, 2020',close:0.5650,volume:111183},{date:'Abril 17, 2020',close:0.5600,volume:154122},{date:'Abril 20, 2020',close:0.5800,volume:61503},{date:'Abril 21, 2020',close:0.5610,volume:78004},{date:'Abril 22, 2020',close:0.5600,volume:146741},{date:'Abril 23, 2020',close:0.5700,volume:185786},{date:'Abril 24, 2020',close:0.5720,volume:60608},{date:'Abril 27, 2020',close:0.5600,volume:214022},{date:'Abril 28, 2020',close:0.5460,volume:280985},{date:'Abril 29, 2020',close:0.5740,volume:199629},{date:'Abril 30, 2020',close:0.6010,volume:494418},{date:'Mayo 04, 2020',close:0.5880,volume:237100},{date:'Mayo 05, 2020',close:0.5980,volume:210892},{date:'Mayo 06, 2020',close:0.5900,volume:494123},{date:'Mayo 07, 2020',close:0.5980,volume:347781},{date:'Mayo 08, 2020',close:0.5970,volume:31963},{date:'Mayo 11, 2020',close:0.5930,volume:260847},{date:'Mayo 12, 2020',close:0.6100,volume:463605},{date:'Mayo 13, 2020',close:0.6190,volume:576844},{date:'Mayo 14, 2020',close:0.6050,volume:149545},{date:'Mayo 15, 2020',close:0.6000,volume:143741},{date:'Mayo 18, 2020',close:0.6180,volume:60335},{date:'Mayo 19, 2020',close:0.6070,volume:153991},{date:'Mayo 20, 2020',close:0.5900,volume:183753},{date:'Mayo 21, 2020',close:0.5960,volume:206065},{date:'Mayo 22, 2020',close:0.5730,volume:153321},{date:'Mayo 25, 2020',close:0.5780,volume:98184},{date:'Mayo 26, 2020',close:0.5800,volume:113839},{date:'Mayo 27, 2020',close:0.5800,volume:178145},{date:'Mayo 28, 2020',close:0.5710,volume:162338},{date:'Mayo 29, 2020',close:0.5620,volume:656322},{date:'Junio 01, 2020',close:0.5620,volume:58846},{date:'Junio 02, 2020',close:0.6300,volume:1219109},{date:'Junio 03, 2020',close:0.6380,volume:915469},{date:'Junio 04, 2020',close:0.7360,volume:1848076},{date:'Junio 05, 2020',close:0.7450,volume:1275124},{date:'Junio 08, 2020',close:0.7500,volume:462021},{date:'Junio 09, 2020',close:0.7370,volume:451309},{date:'Junio 10, 2020',close:0.6960,volume:684910},{date:'Junio 11, 2020',close:0.6400,volume:438039},{date:'Junio 12, 2020',close:0.6140,volume:470635},{date:'Junio 15, 2020',close:0.6050,volume:137502},{date:'Junio 16, 2020',close:0.5840,volume:415010},{date:'Junio 17, 2020',close:0.5840,volume:354672},{date:'Junio 18, 2020',close:0.5750,volume:320634},{date:'Junio 19, 2020',close:0.5600,volume:405197},{date:'Junio 22, 2020',close:0.5480,volume:715805},{date:'Junio 23, 2020',close:0.5410,volume:382618},{date:'Junio 24, 2020',close:0.5180,volume:261438},{date:'Junio 25, 2020',close:0.5000,volume:502215},{date:'Junio 26, 2020',close:0.4940,volume:222765},{date:'Junio 29, 2020',close:0.5210,volume:270448},{date:'Junio 30, 2020',close:0.5020,volume:129322},{date:'Julio 01, 2020',close:0.4985,volume:192968},{date:'Julio 02, 2020',close:0.5010,volume:308095},{date:'Julio 03, 2020',close:0.5000,volume:110534},{date:'Julio 06, 2020',close:0.4930,volume:297647},{date:'Julio 07, 2020',close:0.4865,volume:260502},{date:'Julio 08, 2020',close:0.4700,volume:435213},{date:'Julio 09, 2020',close:0.4570,volume:162251},{date:'Julio 10, 2020',close:0.4670,volume:1008590},{date:'Julio 13, 2020',close:0.4785,volume:141586},{date:'Julio 14, 2020',close:0.4730,volume:194868},{date:'Julio 15, 2020',close:0.4710,volume:110350},{date:'Julio 16, 2020',close:0.4800,volume:127185},{date:'Julio 17, 2020',close:0.4780,volume:98325},{date:'Julio 20, 2020',close:0.4390,volume:809769},{date:'Julio 21, 2020',close:0.4340,volume:465973},{date:'Julio 22, 2020',close:0.4485,volume:207339},{date:'Julio 23, 2020',close:0.4495,volume:112687},{date:'Julio 24, 2020',close:0.4460,volume:111643},{date:'Julio 27, 2020',close:0.4490,volume:174227},{date:'Julio 28, 2020',close:0.4500,volume:156013},{date:'Julio 29, 2020',close:0.4400,volume:152052},{date:'Julio 30, 2020',close:0.4590,volume:203144},{date:'Julio 31, 2020',close:0.4310,volume:199051},{date:'Agosto 03, 2020',close:0.4250,volume:257769},{date:'Agosto 04, 2020',close:0.4265,volume:186377},{date:'Agosto 05, 2020',close:0.4350,volume:110192},{date:'Agosto 06, 2020',close:0.4420,volume:47115},{date:'Agosto 07, 2020',close:0.4335,volume:72248},{date:'Agosto 10, 2020',close:0.4400,volume:193582},{date:'Agosto 11, 2020',close:0.4410,volume:29331},{date:'Agosto 12, 2020',close:0.4450,volume:78603},{date:'Agosto 13, 2020',close:0.4440,volume:110141},{date:'Agosto 14, 2020',close:0.4400,volume:106175},{date:'Agosto 17, 2020',close:0.4310,volume:55174},{date:'Agosto 18, 2020',close:0.4220,volume:150423},{date:'Agosto 19, 2020',close:0.4225,volume:32798},{date:'Agosto 20, 2020',close:0.4045,volume:228134},{date:'Agosto 21, 2020',close:0.4060,volume:89442},{date:'Agosto 24, 2020',close:0.4200,volume:169689},{date:'Agosto 25, 2020',close:0.4225,volume:95057},{date:'Agosto 26, 2020',close:0.4100,volume:94251},{date:'Agosto 27, 2020',close:0.4140,volume:12202},{date:'Agosto 28, 2020',close:0.4140,volume:18102},{date:'Agosto 31, 2020',close:0.4085,volume:72463},{date:'Septiembre 01, 2020',close:0.4145,volume:130567},{date:'Septiembre 02, 2020',close:0.4050,volume:35518},{date:'Septiembre 03, 2020',close:0.4020,volume:84091},{date:'Septiembre 04, 2020',close:0.4050,volume:103586},{date:'Septiembre 07, 2020',close:0.4100,volume:29872},{date:'Septiembre 08, 2020',close:0.4015,volume:117296},{date:'Septiembre 09, 2020',close:0.4000,volume:43549},{date:'Septiembre 10, 2020',close:0.3905,volume:56989},{date:'Septiembre 11, 2020',close:0.3905,volume:46817},{date:'Septiembre 14, 2020',close:0.4075,volume:92687},{date:'Septiembre 15, 2020',close:0.4090,volume:79672},{date:'Septiembre 16, 2020',close:0.3980,volume:116644},{date:'Septiembre 17, 2020',close:0.3960,volume:157427},{date:'Septiembre 18, 2020',close:0.4140,volume:457266},{date:'Septiembre 21, 2020',close:0.4080,volume:175132},{date:'Septiembre 22, 2020',close:0.3995,volume:83867},{date:'Septiembre 23, 2020',close:0.3950,volume:294787},{date:'Septiembre 24, 2020',close:0.4090,volume:101273},{date:'Septiembre 25, 2020',close:0.3900,volume:141147},{date:'Septiembre 28, 2020',close:0.3835,volume:104797},{date:'Septiembre 29, 2020',close:0.3990,volume:33762},{date:'Septiembre 30, 2020',close:0.4000,volume:116435},{date:'Octubre 01, 2020',close:0.3875,volume:36871},{date:'Octubre 02, 2020',close:0.4900,volume:1527942},{date:'Octubre 05, 2020',close:0.4660,volume:759977},{date:'Octubre 06, 2020',close:0.4520,volume:169607},{date:'Octubre 07, 2020',close:0.4400,volume:76485},{date:'Octubre 08, 2020',close:0.4690,volume:217930},{date:'Octubre 09, 2020',close:0.5080,volume:249361},{date:'Octubre 12, 2020',close:0.5050,volume:48375},{date:'Octubre 13, 2020',close:0.5400,volume:319350},{date:'Octubre 14, 2020',close:0.5400,volume:185812},{date:'Octubre 15, 2020',close:0.5400,volume:138215},{date:'Octubre 16, 2020',close:0.5710,volume:662314},{date:'Octubre 19, 2020',close:0.7310,volume:2876430},{date:'Octubre 20, 2020',close:0.6980,volume:666551},{date:'Octubre 21, 2020',close:0.6740,volume:376216},{date:'Octubre 22, 2020',close:0.7200,volume:515004},{date:'Octubre 23, 2020',close:0.6990,volume:453364},{date:'Octubre 26, 2020',close:0.6970,volume:127200},{date:'Octubre 27, 2020',close:0.7160,volume:141102},{date:'Octubre 28, 2020',close:0.6780,volume:200663},{date:'Octubre 29, 2020',close:0.6500,volume:197557},{date:'Octubre 30, 2020',close:0.6410,volume:181199},{date:'Noviembre 02, 2020',close:0.6700,volume:117348},{date:'Noviembre 03, 2020',close:0.6880,volume:236396},{date:'Noviembre 04, 2020',close:0.6730,volume:115791},{date:'Noviembre 05, 2020',close:0.7350,volume:568861},{date:'Noviembre 06, 2020',close:0.7160,volume:762800},{date:'Noviembre 09, 2020',close:0.7180,volume:405892},{date:'Noviembre 10, 2020',close:0.6840,volume:511048},{date:'Noviembre 11, 2020',close:0.6810,volume:316745},{date:'Noviembre 12, 2020',close:0.6880,volume:155824},{date:'Noviembre 13, 2020',close:0.6950,volume:471213},{date:'Noviembre 16, 2020',close:0.7210,volume:249159},{date:'Noviembre 17, 2020',close:0.7000,volume:81867},{date:'Noviembre 18, 2020',close:0.7190,volume:102417},{date:'Noviembre 19, 2020',close:0.8700,volume:1573068},{date:'Noviembre 20, 2020',close:0.8120,volume:3026717},{date:'Noviembre 23, 2020',close:0.7900,volume:353125},{date:'Noviembre 24, 2020',close:0.8190,volume:200854},{date:'Noviembre 25, 2020',close:0.7920,volume:194449},{date:'Noviembre 26, 2020',close:0.7920,volume:164355},{date:'Noviembre 27, 2020',close:0.8010,volume:81401},{date:'Noviembre 30, 2020',close:0.7840,volume:291304},{date:'Diciembre 01, 2020',close:0.8300,volume:417154},{date:'Diciembre 02, 2020',close:0.8300,volume:517276},{date:'Diciembre 03, 2020',close:0.8500,volume:349439},{date:'Diciembre 04, 2020',close:0.9140,volume:799162},{date:'Diciembre 07, 2020',close:0.9500,volume:2355051},{date:'Diciembre 08, 2020',close:0.9900,volume:1669351},{date:'Diciembre 09, 2020',close:1.0520,volume:1841071},{date:'Diciembre 10, 2020',close:0.9470,volume:757171},{date:'Diciembre 11, 2020',close:0.9090,volume:215694},{date:'Diciembre 14, 2020',close:0.9210,volume:169093},{date:'Diciembre 15, 2020',close:0.8900,volume:950190},{date:'Diciembre 16, 2020',close:0.8900,volume:126837},{date:'Diciembre 17, 2020',close:0.9000,volume:72521},{date:'Diciembre 18, 2020',close:0.9130,volume:261176},{date:'Diciembre 21, 2020',close:0.9190,volume:396494},{date:'Diciembre 22, 2020',close:0.9070,volume:318221},{date:'Diciembre 23, 2020',close:0.9150,volume:330091},{date:'Diciembre 24, 2020',close:0.9400,volume:144207},{date:'Diciembre 28, 2020',close:0.9190,volume:83689},{date:'Diciembre 29, 2020',close:0.9120,volume:131525},{date:'Diciembre 30, 2020',close:0.8980,volume:228027},{date:'Diciembre 31, 2020',close:0.8930,volume:233758},{date:'Enero 04, 2021',close:0.9210,volume:55663},{date:'Enero 05, 2021',close:0.9350,volume:82110},{date:'Enero 06, 2021',close:0.9200,volume:315846},{date:'Enero 07, 2021',close:0.9260,volume:213529},{date:'Enero 08, 2021',close:0.9270,volume:162985},{date:'Enero 11, 2021',close:0.9670,volume:97472},{date:'Enero 12, 2021',close:0.9500,volume:86133},{date:'Enero 13, 2021',close:0.9260,volume:90017},{date:'Enero 14, 2021',close:0.9270,volume:34751},{date:'Enero 15, 2021',close:0.8920,volume:171748},{date:'Enero 18, 2021',close:0.9170,volume:97847},{date:'Enero 19, 2021',close:0.9190,volume:41594},{date:'Enero 20, 2021',close:0.9300,volume:51502},{date:'Enero 21, 2021',close:0.9380,volume:75153},{date:'Enero 22, 2021',close:1.0280,volume:2434640},{date:'Enero 25, 2021',close:1.0080,volume:698052},{date:'Enero 26, 2021',close:0.9620,volume:236353},{date:'Enero 27, 2021',close:0.9500,volume:125372},{date:'Enero 28, 2021',close:1.0580,volume:534575},{date:'Enero 29, 2021',close:1.0140,volume:556514},{date:'Febrero 01, 2021',close:0.9870,volume:256996},{date:'Febrero 02, 2021',close:0.9880,volume:211170},{date:'Febrero 03, 2021',close:0.9980,volume:140605},{date:'Febrero 04, 2021',close:0.9800,volume:156968},{date:'Febrero 05, 2021',close:1.0000,volume:60977},{date:'Febrero 08, 2021',close:1.0000,volume:88861},{date:'Febrero 09, 2021',close:0.9700,volume:76118},{date:'Febrero 10, 2021',close:1.0000,volume:169669},{date:'Febrero 11, 2021',close:1.0100,volume:118896},{date:'Febrero 12, 2021',close:0.9810,volume:276681},{date:'Febrero 15, 2021',close:0.9770,volume:116568},{date:'Febrero 16, 2021',close:1.0180,volume:116076},{date:'Febrero 17, 2021',close:1.0000,volume:147106},{date:'Febrero 18, 2021',close:1.0500,volume:264448},{date:'Febrero 19, 2021',close:1.0500,volume:71169},{date:'Febrero 22, 2021',close:0.9900,volume:305019},{date:'Febrero 23, 2021',close:0.9600,volume:191242},{date:'Febrero 24, 2021',close:0.9550,volume:322723},{date:'Febrero 25, 2021',close:0.9800,volume:181974},{date:'Febrero 26, 2021',close:1.0000,volume:256560},{date:'Marzo 01, 2021',close:0.9810,volume:73417},{date:'Marzo 02, 2021',close:1.0020,volume:56863},{date:'Marzo 03, 2021',close:1.0200,volume:244520},{date:'Marzo 04, 2021',close:1.0260,volume:135342},{date:'Marzo 05, 2021',close:1.0220,volume:106411},{date:'Marzo 08, 2021',close:1.0020,volume:76999},{date:'Marzo 09, 2021',close:1.0260,volume:122175},{date:'Marzo 10, 2021',close:1.0160,volume:56073},{date:'Marzo 11, 2021',close:1.0260,volume:100842},{date:'Marzo 12, 2021',close:1.0400,volume:149632},{date:'Marzo 15, 2021',close:1.0460,volume:286938},{date:'Marzo 16, 2021',close:1.0480,volume:160385},{date:'Marzo 17, 2021',close:1.0560,volume:100536},{date:'Marzo 18, 2021',close:1.0600,volume:80654},{date:'Marzo 19, 2021',close:1.0460,volume:429321},{date:'Marzo 22, 2021',close:1.0320,volume:104915},{date:'Marzo 23, 2021',close:1.0040,volume:50006},{date:'Marzo 24, 2021',close:1.0000,volume:94651},{date:'Marzo 25, 2021',close:0.9420,volume:241709},{date:'Marzo 26, 2021',close:0.9610,volume:82380},{date:'Marzo 29, 2021',close:0.9430,volume:61310},{date:'Marzo 30, 2021',close:0.9700,volume:62989},{date:'Marzo 31, 2021',close:0.9740,volume:111579},{date:'Abril 01, 2021',close:0.9840,volume:24167},{date:'Abril 06, 2021',close:0.9700,volume:105783},{date:'Abril 07, 2021',close:0.9750,volume:157569},{date:'Abril 08, 2021',close:0.9790,volume:106401},{date:'Abril 09, 2021',close:0.9510,volume:30555},{date:'Abril 12, 2021',close:0.9720,volume:10158},{date:'Abril 13, 2021',close:0.9670,volume:27078},{date:'Abril 14, 2021',close:0.9730,volume:21110},{date:'Abril 15, 2021',close:0.9660,volume:39771},{date:'Abril 16, 2021',close:0.9640,volume:61040},{date:'Abril 19, 2021',close:0.9600,volume:77264},{date:'Abril 20, 2021',close:0.9400,volume:177465},{date:'Abril 21, 2021',close:0.9400,volume:135297},{date:'Abril 22, 2021',close:0.9410,volume:37770},{date:'Abril 23, 2021',close:0.9480,volume:42610},{date:'Abril 26, 2021',close:0.9280,volume:61143},{date:'Abril 27, 2021',close:0.9190,volume:55164},{date:'Abril 28, 2021',close:0.9300,volume:49715},{date:'Abril 29, 2021',close:0.9400,volume:41505},{date:'Abril 30, 2021',close:0.9190,volume:82263},{date:'Mayo 03, 2021',close:0.8990,volume:114391},{date:'Mayo 04, 2021',close:0.8900,volume:246781},{date:'Mayo 05, 2021',close:0.8610,volume:307541},{date:'Mayo 06, 2021',close:0.8460,volume:206441},{date:'Mayo 07, 2021',close:0.8800,volume:163576},{date:'Mayo 10, 2021',close:0.8840,volume:251422},{date:'Mayo 11, 2021',close:0.8550,volume:83952},{date:'Mayo 12, 2021',close:0.8200,volume:98364},{date:'Mayo 13, 2021',close:0.8380,volume:88962},{date:'Mayo 14, 2021',close:0.8540,volume:55955},{date:'Mayo 17, 2021',close:0.8910,volume:148211},{date:'Mayo 18, 2021',close:0.9170,volume:95056},{date:'Mayo 19, 2021',close:0.8630,volume:264694},{date:'Mayo 20, 2021',close:0.8760,volume:74117},{date:'Mayo 21, 2021',close:0.8860,volume:109728},{date:'Mayo 24, 2021',close:0.8860,volume:54598},{date:'Mayo 25, 2021',close:0.9110,volume:270858},{date:'Mayo 26, 2021',close:0.8990,volume:172022},{date:'Mayo 27, 2021',close:0.8900,volume:134206},{date:'Mayo 28, 2021',close:0.8820,volume:64691},{date:'Mayo 31, 2021',close:0.9080,volume:84136},{date:'Junio 01, 2021',close:0.9080,volume:83785},{date:'Junio 02, 2021',close:0.9110,volume:189315},{date:'Junio 03, 2021',close:0.9140,volume:54938},{date:'Junio 04, 2021',close:0.9120,volume:47985},{date:'Junio 07, 2021',close:0.9270,volume:55949},{date:'Junio 08, 2021',close:0.9200,volume:265168},{date:'Junio 09, 2021',close:0.9200,volume:225248},{date:'Junio 10, 2021',close:0.9410,volume:249325},{date:'Junio 11, 2021',close:0.9250,volume:86103},{date:'Junio 14, 2021',close:0.9430,volume:176704},{date:'Junio 15, 2021',close:0.9700,volume:276127},{date:'Junio 16, 2021',close:0.9640,volume:103457},{date:'Junio 17, 2021',close:0.9500,volume:46982},{date:'Junio 18, 2021',close:0.9120,volume:203993},{date:'Junio 21, 2021',close:0.9040,volume:85024},{date:'Junio 22, 2021',close:0.9100,volume:33943},{date:'Junio 23, 2021',close:0.8700,volume:107979},{date:'Junio 24, 2021',close:0.8500,volume:51481},{date:'Junio 25, 2021',close:0.8360,volume:70845},{date:'Junio 28, 2021',close:0.8230,volume:68936},{date:'Junio 29, 2021',close:0.8020,volume:180023},{date:'Junio 30, 2021',close:0.7700,volume:682384},{date:'Julio 01, 2021',close:0.8150,volume:229267},{date:'Julio 02, 2021',close:0.8130,volume:71871},{date:'Julio 05, 2021',close:0.8290,volume:39390},{date:'Julio 06, 2021',close:0.8300,volume:48175},{date:'Julio 07, 2021',close:0.8120,volume:29920},{date:'Julio 08, 2021',close:0.8080,volume:17845},{date:'Julio 09, 2021',close:0.8060,volume:174952},{date:'Julio 12, 2021',close:0.8100,volume:17219},{date:'Julio 13, 2021',close:0.8100,volume:52053},{date:'Julio 14, 2021',close:0.8200,volume:15153},{date:'Julio 15, 2021',close:0.8220,volume:21904},{date:'Julio 16, 2021',close:0.8300,volume:51801},{date:'Julio 19, 2021',close:0.7910,volume:30173},{date:'Julio 20, 2021',close:0.8170,volume:104455},{date:'Julio 21, 2021',close:0.8180,volume:33900},{date:'Julio 22, 2021',close:0.8110,volume:44867},{date:'Julio 23, 2021',close:0.8370,volume:24565},{date:'Julio 26, 2021',close:0.8210,volume:92286},{date:'Julio 27, 2021',close:0.8240,volume:36524},{date:'Julio 28, 2021',close:0.8690,volume:212751},{date:'Julio 29, 2021',close:0.8450,volume:167270},{date:'Julio 30, 2021',close:0.8800,volume:98509},{date:'Agosto 02, 2021',close:0.8560,volume:60370},{date:'Agosto 03, 2021',close:0.8450,volume:154587},{date:'Agosto 04, 2021',close:0.8470,volume:53354},{date:'Agosto 05, 2021',close:0.8800,volume:90559},{date:'Agosto 06, 2021',close:0.8690,volume:8056},{date:'Agosto 09, 2021',close:0.8500,volume:228428},{date:'Agosto 10, 2021',close:0.8450,volume:23188},{date:'Agosto 11, 2021',close:0.8450,volume:22505},{date:'Agosto 12, 2021',close:0.8550,volume:16364},{date:'Agosto 13, 2021',close:0.8300,volume:76498},{date:'Agosto 16, 2021',close:0.8300,volume:7890},{date:'Agosto 17, 2021',close:0.8180,volume:144488},{date:'Agosto 18, 2021',close:0.7900,volume:171546},{date:'Agosto 19, 2021',close:0.7800,volume:146815},{date:'Agosto 20, 2021',close:0.7780,volume:39888},{date:'Agosto 23, 2021',close:0.7360,volume:402113},{date:'Agosto 24, 2021',close:0.7000,volume:421750},{date:'Agosto 25, 2021',close:0.7000,volume:180107},{date:'Agosto 26, 2021',close:0.6700,volume:167488},{date:'Agosto 27, 2021',close:0.6400,volume:330056},{date:'Agosto 30, 2021',close:0.6630,volume:368374},{date:'Agosto 31, 2021',close:0.6410,volume:281102},{date:'Septiembre 01, 2021',close:0.6490,volume:284460},{date:'Septiembre 02, 2021',close:0.6330,volume:298846},{date:'Septiembre 03, 2021',close:0.6210,volume:382103},{date:'Septiembre 06, 2021',close:0.6250,volume:155292},{date:'Septiembre 07, 2021',close:0.6210,volume:166582},{date:'Septiembre 08, 2021',close:0.6210,volume:300941},{date:'Septiembre 09, 2021',close:0.6100,volume:412685},{date:'Septiembre 10, 2021',close:0.6050,volume:502133},{date:'Septiembre 13, 2021',close:0.6090,volume:204082},{date:'Septiembre 14, 2021',close:0.6120,volume:678057},{date:'Septiembre 15, 2021',close:0.5890,volume:977174},{date:'Septiembre 16, 2021',close:0.5760,volume:730229},{date:'Septiembre 17, 2021',close:0.5340,volume:8819218},{date:'Septiembre 20, 2021',close:0.5300,volume:788412},{date:'Septiembre 21, 2021',close:0.5500,volume:562476},{date:'Septiembre 22, 2021',close:0.5680,volume:2288705},{date:'Septiembre 23, 2021',close:0.5660,volume:251361},{date:'Septiembre 24, 2021',close:0.5650,volume:210929},{date:'Septiembre 27, 2021',close:0.5850,volume:623299},{date:'Septiembre 28, 2021',close:0.5760,volume:457563},{date:'Septiembre 29, 2021',close:0.6070,volume:475235},{date:'Septiembre 30, 2021',close:0.5800,volume:444068},{date:'Octubre 01, 2021',close:0.5800,volume:186471},{date:'Octubre 04, 2021',close:0.5700,volume:307182},{date:'Octubre 05, 2021',close:0.5680,volume:271393},{date:'Octubre 06, 2021',close:0.5500,volume:463752},{date:'Octubre 07, 2021',close:0.5580,volume:435538},{date:'Octubre 08, 2021',close:0.5620,volume:147942},{date:'Octubre 11, 2021',close:0.5700,volume:345526},{date:'Octubre 12, 2021',close:0.5590,volume:353951},{date:'Octubre 13, 2021',close:0.5580,volume:256540},{date:'Octubre 14, 2021',close:0.5670,volume:152695},{date:'Octubre 15, 2021',close:0.5810,volume:359265},{date:'Octubre 18, 2021',close:0.5630,volume:186366},{date:'Octubre 19, 2021',close:0.5400,volume:344600},{date:'Octubre 20, 2021',close:0.5360,volume:366827},{date:'Octubre 21, 2021',close:0.5480,volume:477667},{date:'Octubre 22, 2021',close:0.5400,volume:97360},{date:'Octubre 25, 2021',close:0.5590,volume:143171},{date:'Octubre 26, 2021',close:0.6680,volume:1463082},{date:'Octubre 27, 2021',close:0.6000,volume:1134018},{date:'Octubre 28, 2021',close:0.6120,volume:465627},{date:'Octubre 29, 2021',close:0.6030,volume:228171},{date:'Noviembre 01, 2021',close:0.6000,volume:97697},{date:'Noviembre 02, 2021',close:0.5860,volume:167295},{date:'Noviembre 03, 2021',close:0.5640,volume:228290},{date:'Noviembre 04, 2021',close:0.5650,volume:134992},{date:'Noviembre 05, 2021',close:0.5620,volume:140031},{date:'Noviembre 08, 2021',close:0.5650,volume:211921},{date:'Noviembre 09, 2021',close:0.5670,volume:74078},{date:'Noviembre 10, 2021',close:0.5500,volume:374274},{date:'Noviembre 11, 2021',close:0.5600,volume:99560},{date:'Noviembre 12, 2021',close:0.5440,volume:519469},{date:'Noviembre 15, 2021',close:0.5300,volume:318509},{date:'Noviembre 16, 2021',close:0.5310,volume:267856},{date:'Noviembre 17, 2021',close:0.5240,volume:138328},{date:'Noviembre 18, 2021',close:0.5000,volume:608112},{date:'Noviembre 19, 2021',close:0.4905,volume:464647},{date:'Noviembre 22, 2021',close:0.4880,volume:429553},{date:'Noviembre 23, 2021',close:0.4855,volume:438088},{date:'Noviembre 24, 2021',close:0.4740,volume:640833},{date:'Noviembre 25, 2021',close:0.4810,volume:435825},{date:'Noviembre 26, 2021',close:0.4700,volume:334090},{date:'Noviembre 29, 2021',close:0.4800,volume:471097},{date:'Noviembre 30, 2021',close:0.4910,volume:4118345},{date:'Diciembre 01, 2021',close:0.4900,volume:516190},{date:'Diciembre 02, 2021',close:0.4750,volume:289949},{date:'Diciembre 03, 2021',close:0.4915,volume:713894},{date:'Diciembre 06, 2021',close:0.5230,volume:406736},{date:'Diciembre 07, 2021',close:0.5220,volume:870855},{date:'Diciembre 08, 2021',close:0.5220,volume:236301},{date:'Diciembre 09, 2021',close:0.5250,volume:484817},{date:'Diciembre 10, 2021',close:0.5080,volume:139130},{date:'Diciembre 13, 2021',close:0.5050,volume:199537},{date:'Diciembre 14, 2021',close:0.5040,volume:322816},{date:'Diciembre 15, 2021',close:0.4990,volume:666783},{date:'Diciembre 16, 2021',close:0.5060,volume:126985},{date:'Diciembre 17, 2021',close:0.5060,volume:79238},{date:'Diciembre 20, 2021',close:0.4985,volume:241894},{date:'Diciembre 21, 2021',close:0.5160,volume:84378},{date:'Diciembre 22, 2021',close:0.5700,volume:446670},{date:'Diciembre 23, 2021',close:0.5900,volume:539742},{date:'Diciembre 28, 2021',close:0.5790,volume:89667},{date:'Diciembre 29, 2021',close:0.5730,volume:377078},{date:'Diciembre 30, 2021',close:0.5650,volume:218830},{date:'Enero 03, 2022',close:0.5880,volume:235185},{date:'Enero 04, 2022',close:0.5890,volume:175228},{date:'Enero 05, 2022',close:0.5900,volume:104128},{date:'Enero 06, 2022',close:0.5860,volume:46091},{date:'Enero 07, 2022',close:0.5760,volume:221555},{date:'Enero 10, 2022',close:0.5800,volume:86901},{date:'Enero 11, 2022',close:0.5970,volume:67642},{date:'Enero 12, 2022',close:0.5980,volume:29001},{date:'Enero 13, 2022',close:0.5990,volume:37417},{date:'Enero 14, 2022',close:0.5900,volume:182025},{date:'Enero 17, 2022',close:0.6050,volume:268115},{date:'Enero 18, 2022',close:0.6090,volume:141279},{date:'Enero 19, 2022',close:0.6440,volume:369830},{date:'Enero 20, 2022',close:0.6350,volume:358808},{date:'Enero 21, 2022',close:0.6220,volume:134434},{date:'Enero 24, 2022',close:0.5900,volume:164943},{date:'Enero 25, 2022',close:0.5810,volume:89165},{date:'Enero 26, 2022',close:0.5970,volume:162925},{date:'Enero 27, 2022',close:0.6040,volume:57381},{date:'Enero 28, 2022',close:0.6000,volume:126563},{date:'Enero 31, 2022',close:0.6200,volume:79404},{date:'Febrero 01, 2022',close:0.6380,volume:451173},{date:'Febrero 02, 2022',close:0.6160,volume:121054},{date:'Febrero 03, 2022',close:0.6190,volume:58551},{date:'Febrero 04, 2022',close:0.6150,volume:16356},{date:'Febrero 07, 2022',close:0.6220,volume:148277},{date:'Febrero 08, 2022',close:0.6120,volume:74258},{date:'Febrero 09, 2022',close:0.6240,volume:69658},{date:'Febrero 10, 2022',close:0.6270,volume:141860},{date:'Febrero 11, 2022',close:0.6370,volume:13692},{date:'Febrero 14, 2022',close:0.6000,volume:50408},{date:'Febrero 15, 2022',close:0.6580,volume:190566},{date:'Febrero 16, 2022',close:0.6600,volume:454406},{date:'Febrero 17, 2022',close:0.6600,volume:630901},{date:'Febrero 18, 2022',close:0.6600,volume:311339},{date:'Febrero 21, 2022',close:0.6560,volume:125938},{date:'Febrero 22, 2022',close:0.6700,volume:239281},{date:'Febrero 23, 2022',close:0.6500,volume:81215},{date:'Febrero 24, 2022',close:0.6600,volume:487741},{date:'Febrero 25, 2022',close:0.6490,volume:40531},{date:'Febrero 28, 2022',close:0.6400,volume:35459},{date:'Marzo 01, 2022',close:0.6590,volume:104758},{date:'Marzo 02, 2022',close:0.6440,volume:87197},{date:'Marzo 03, 2022',close:0.6550,volume:78247},{date:'Marzo 04, 2022',close:0.6320,volume:99079},{date:'Marzo 07, 2022',close:0.6000,volume:181019},{date:'Marzo 08, 2022',close:0.6080,volume:70190},{date:'Marzo 09, 2022',close:0.6200,volume:111857},{date:'Marzo 10, 2022',close:0.6290,volume:33066},{date:'Marzo 11, 2022',close:0.6220,volume:255066},{date:'Marzo 14, 2022',close:0.6200,volume:100828},{date:'Marzo 15, 2022',close:0.6350,volume:46874},{date:'Marzo 16, 2022',close:0.6290,volume:135843},{date:'Marzo 17, 2022',close:0.6170,volume:52721},{date:'Marzo 18, 2022',close:0.6430,volume:331403},{date:'Marzo 21, 2022',close:0.6380,volume:34601},{date:'Marzo 22, 2022',close:0.6500,volume:112972},{date:'Marzo 23, 2022',close:0.6550,volume:362188},{date:'Marzo 24, 2022',close:0.6610,volume:137809},{date:'Marzo 25, 2022',close:0.6550,volume:82309},{date:'Marzo 28, 2022',close:0.6500,volume:124431},{date:'Marzo 29, 2022',close:0.6500,volume:235571},{date:'Marzo 30, 2022',close:0.6480,volume:90785},{date:'Marzo 31, 2022',close:0.6500,volume:93250},{date:'Abril 01, 2022',close:0.6500,volume:69773},{date:'Abril 04, 2022',close:0.6450,volume:215473},{date:'Abril 05, 2022',close:0.6900,volume:456750},{date:'Abril 06, 2022',close:0.6740,volume:232990},{date:'Abril 07, 2022',close:0.6800,volume:479881},{date:'Abril 08, 2022',close:0.6420,volume:230831},{date:'Abril 11, 2022',close:0.6400,volume:41344},{date:'Abril 12, 2022',close:0.6500,volume:117713},{date:'Abril 13, 2022',close:0.6380,volume:72371},{date:'Abril 14, 2022',close:0.6350,volume:100864},{date:'Abril 19, 2022',close:0.6320,volume:156718},{date:'Abril 20, 2022',close:0.6350,volume:61467},{date:'Abril 21, 2022',close:0.6780,volume:230977},{date:'Abril 22, 2022',close:0.6550,volume:125432},{date:'Abril 25, 2022',close:0.6300,volume:199912},{date:'Abril 26, 2022',close:0.6290,volume:141372},{date:'Abril 27, 2022',close:0.6320,volume:183059},{date:'Abril 28, 2022',close:0.6270,volume:104328},{date:'Abril 29, 2022',close:0.6300,volume:258100},{date:'Mayo 02, 2022',close:0.6190,volume:52797},{date:'Mayo 03, 2022',close:0.6190,volume:42585},{date:'Mayo 04, 2022',close:0.6240,volume:66574},{date:'Mayo 05, 2022',close:0.6200,volume:28501},{date:'Mayo 06, 2022',close:0.6010,volume:95076},{date:'Mayo 09, 2022',close:0.5890,volume:264093},{date:'Mayo 10, 2022',close:0.5830,volume:94632},{date:'Mayo 11, 2022',close:0.5800,volume:281382},{date:'Mayo 12, 2022',close:0.5760,volume:20281},{date:'Mayo 13, 2022',close:0.5800,volume:37678},{date:'Mayo 16, 2022',close:0.5820,volume:74526},{date:'Mayo 17, 2022',close:0.5800,volume:37210},{date:'Mayo 18, 2022',close:0.5790,volume:10277},{date:'Mayo 19, 2022',close:0.5800,volume:361383},{date:'Mayo 20, 2022',close:0.5900,volume:87124},{date:'Mayo 23, 2022',close:0.5800,volume:25793},{date:'Mayo 24, 2022',close:0.5720,volume:59874},{date:'Mayo 25, 2022',close:0.5700,volume:43152},{date:'Mayo 26, 2022',close:0.5700,volume:47367},{date:'Mayo 27, 2022',close:0.5690,volume:52778},{date:'Mayo 30, 2022',close:0.5840,volume:42490},{date:'Mayo 31, 2022',close:0.5880,volume:86807},{date:'Junio 01, 2022',close:0.5800,volume:168071},{date:'Junio 02, 2022',close:0.5800,volume:30052},{date:'Junio 03, 2022',close:0.5800,volume:21891},{date:'Junio 06, 2022',close:0.5780,volume:24135},{date:'Junio 07, 2022',close:0.5800,volume:27027},{date:'Junio 08, 2022',close:0.5790,volume:91638},{date:'Junio 09, 2022',close:0.5880,volume:13736},{date:'Junio 10, 2022',close:0.5700,volume:220240},{date:'Junio 13, 2022',close:0.5610,volume:96980},{date:'Junio 14, 2022',close:0.5580,volume:49182},{date:'Junio 15, 2022',close:0.5500,volume:82768},{date:'Junio 16, 2022',close:0.5490,volume:25193},{date:'Junio 17, 2022',close:0.5400,volume:52984},{date:'Junio 20, 2022',close:0.5480,volume:10855},{date:'Junio 21, 2022',close:0.5300,volume:57563},{date:'Junio 22, 2022',close:0.5300,volume:17955},{date:'Junio 23, 2022',close:0.5170,volume:94939},{date:'Junio 24, 2022',close:0.5050,volume:66234},{date:'Junio 27, 2022',close:0.5170,volume:9665},{date:'Junio 28, 2022',close:0.5160,volume:82792},{date:'Junio 29, 2022',close:0.5050,volume:20708},{date:'Junio 30, 2022',close:0.5070,volume:212348},{date:'Julio 01, 2022',close:0.5000,volume:11492},{date:'Julio 04, 2022',close:0.5000,volume:8830},{date:'Julio 05, 2022',close:0.5030,volume:7679},{date:'Julio 06, 2022',close:0.4900,volume:6611},{date:'Julio 07, 2022',close:0.4950,volume:533812},{date:'Julio 08, 2022',close:0.4995,volume:8575},{date:'Julio 11, 2022',close:0.4960,volume:11358},{date:'Julio 12, 2022',close:0.4800,volume:60166},{date:'Julio 13, 2022',close:0.4930,volume:19704},{date:'Julio 14, 2022',close:0.4690,volume:93614},{date:'Julio 15, 2022',close:0.4540,volume:134760},{date:'Julio 18, 2022',close:0.4360,volume:302062},{date:'Julio 19, 2022',close:0.4465,volume:262294},{date:'Julio 20, 2022',close:0.4595,volume:127060},{date:'Julio 21, 2022',close:0.4650,volume:65077},{date:'Julio 22, 2022',close:0.4605,volume:31035},{date:'Julio 25, 2022',close:0.4635,volume:27339},{date:'Julio 26, 2022',close:0.4670,volume:36554},{date:'Julio 27, 2022',close:0.4485,volume:74580},{date:'Julio 28, 2022',close:0.4330,volume:318998},{date:'Julio 29, 2022',close:0.4400,volume:137290},{date:'Agosto 01, 2022',close:0.4400,volume:106906},{date:'Agosto 02, 2022',close:0.4350,volume:179564},{date:'Agosto 03, 2022',close:0.4750,volume:537309},{date:'Agosto 04, 2022',close:0.4500,volume:268422},{date:'Agosto 05, 2022',close:0.4500,volume:158128},{date:'Agosto 08, 2022',close:0.4500,volume:63731},{date:'Agosto 09, 2022',close:0.4500,volume:114665},{date:'Agosto 10, 2022',close:0.4600,volume:134937},{date:'Agosto 11, 2022',close:0.4615,volume:89363},{date:'Agosto 12, 2022',close:0.4685,volume:7774},{date:'Agosto 15, 2022',close:0.4700,volume:48942},{date:'Agosto 16, 2022',close:0.4635,volume:42205},{date:'Agosto 17, 2022',close:0.4555,volume:24470},{date:'Agosto 18, 2022',close:0.4530,volume:16016},{date:'Agosto 19, 2022',close:0.4675,volume:66739},{date:'Agosto 22, 2022',close:0.4650,volume:29877},{date:'Agosto 23, 2022',close:0.4560,volume:16628},{date:'Agosto 24, 2022',close:0.4530,volume:41259},{date:'Agosto 25, 2022',close:0.4580,volume:9190},{date:'Agosto 26, 2022',close:0.4515,volume:34520},{date:'Agosto 29, 2022',close:0.4600,volume:93751},{date:'Agosto 30, 2022',close:0.4695,volume:470499},{date:'Agosto 31, 2022',close:0.4750,volume:23603},{date:'Septiembre 01, 2022',close:0.4700,volume:29671},{date:'Septiembre 02, 2022',close:0.4750,volume:61991},{date:'Septiembre 05, 2022',close:0.4660,volume:70538},{date:'Septiembre 06, 2022',close:0.4645,volume:42216},{date:'Septiembre 07, 2022',close:0.4655,volume:67085},{date:'Septiembre 08, 2022',close:0.4690,volume:56818},{date:'Septiembre 09, 2022',close:0.4565,volume:160854},{date:'Septiembre 12, 2022',close:0.4600,volume:21052},{date:'Septiembre 13, 2022',close:0.4455,volume:65497},{date:'Septiembre 14, 2022',close:0.4495,volume:10023},{date:'Septiembre 15, 2022',close:0.4400,volume:215682},{date:'Septiembre 16, 2022',close:0.4430,volume:138954},{date:'Septiembre 19, 2022',close:0.4380,volume:19107},{date:'Septiembre 20, 2022',close:0.4400,volume:17827},{date:'Septiembre 21, 2022',close:0.4350,volume:14846},{date:'Septiembre 22, 2022',close:0.4335,volume:58764},{date:'Septiembre 23, 2022',close:0.4150,volume:24932},{date:'Septiembre 26, 2022',close:0.4110,volume:71536},{date:'Septiembre 27, 2022',close:0.4135,volume:40767},{date:'Septiembre 28, 2022',close:0.3950,volume:67967},{date:'Septiembre 29, 2022',close:0.4000,volume:48773},{date:'Septiembre 30, 2022',close:0.3900,volume:176916},{date:'Octubre 03, 2022',close:0.3900,volume:24111},{date:'Octubre 04, 2022',close:0.3900,volume:54671},{date:'Octubre 05, 2022',close:0.3750,volume:57380},{date:'Octubre 06, 2022',close:0.3780,volume:54700},{date:'Octubre 07, 2022',close:0.3780,volume:26088},{date:'Octubre 10, 2022',close:0.3800,volume:68334},{date:'Octubre 11, 2022',close:0.3680,volume:38696},{date:'Octubre 12, 2022',close:0.3650,volume:80391},{date:'Octubre 13, 2022',close:0.3845,volume:182361},{date:'Octubre 14, 2022',close:0.3800,volume:84922},{date:'Octubre 17, 2022',close:0.3630,volume:293757},{date:'Octubre 18, 2022',close:0.3650,volume:131890},{date:'Octubre 19, 2022',close:0.3615,volume:108172},{date:'Octubre 20, 2022',close:0.3550,volume:104105},{date:'Octubre 21, 2022',close:0.3520,volume:32016},{date:'Octubre 24, 2022',close:0.3470,volume:32754},{date:'Octubre 25, 2022',close:0.3400,volume:120546},{date:'Octubre 26, 2022',close:0.3350,volume:177703},{date:'Octubre 27, 2022',close:0.3390,volume:276292},{date:'Octubre 28, 2022',close:0.3300,volume:509009},{date:'Octubre 31, 2022',close:0.3355,volume:462137},{date:'Noviembre 01, 2022',close:0.3380,volume:63601},{date:'Noviembre 02, 2022',close:0.3300,volume:113815},{date:'Noviembre 03, 2022',close:0.3255,volume:64489},{date:'Noviembre 04, 2022',close:0.3300,volume:150438},{date:'Noviembre 07, 2022',close:0.3310,volume:32296},{date:'Noviembre 08, 2022',close:0.3400,volume:27874},{date:'Noviembre 09, 2022',close:0.3370,volume:28124},{date:'Noviembre 10, 2022',close:0.3300,volume:440849},{date:'Noviembre 11, 2022',close:0.3350,volume:136899},{date:'Noviembre 14, 2022',close:0.3400,volume:180543},{date:'Noviembre 15, 2022',close:0.3500,volume:292851},{date:'Noviembre 16, 2022',close:0.3530,volume:88821},{date:'Noviembre 17, 2022',close:0.3505,volume:17800},{date:'Noviembre 18, 2022',close:0.3500,volume:131777},{date:'Noviembre 21, 2022',close:0.3500,volume:31215},{date:'Noviembre 22, 2022',close:0.3450,volume:120945},{date:'Noviembre 23, 2022',close:0.3460,volume:174671},{date:'Noviembre 24, 2022',close:0.3485,volume:18670},{date:'Noviembre 25, 2022',close:0.3490,volume:105208},{date:'Noviembre 28, 2022',close:0.3535,volume:191342},{date:'Noviembre 29, 2022',close:0.3600,volume:407362},{date:'Noviembre 30, 2022',close:0.3600,volume:535127},{date:'Diciembre 01, 2022',close:0.3500,volume:32449},{date:'Diciembre 02, 2022',close:0.3335,volume:389308},{date:'Diciembre 05, 2022',close:0.3345,volume:229603},{date:'Diciembre 06, 2022',close:0.3295,volume:111629},{date:'Diciembre 07, 2022',close:0.3250,volume:81783},{date:'Diciembre 08, 2022',close:0.3250,volume:120601},{date:'Diciembre 09, 2022',close:0.3185,volume:128415},{date:'Diciembre 12, 2022',close:0.3000,volume:620782},{date:'Diciembre 13, 2022',close:0.3005,volume:215417},{date:'Diciembre 14, 2022',close:0.2890,volume:234278},{date:'Diciembre 15, 2022',close:0.2900,volume:262123},{date:'Diciembre 16, 2022',close:0.2860,volume:186921},{date:'Diciembre 19, 2022',close:0.2880,volume:136884},{date:'Diciembre 20, 2022',close:0.2900,volume:88762},{date:'Diciembre 21, 2022',close:0.2990,volume:166408},{date:'Diciembre 22, 2022',close:0.3095,volume:202452},{date:'Diciembre 23, 2022',close:0.3005,volume:46467},{date:'Diciembre 27, 2022',close:0.2890,volume:350147},{date:'Diciembre 28, 2022',close:0.2825,volume:200162},{date:'Diciembre 29, 2022',close:0.2895,volume:275438},{date:'Diciembre 30, 2022',close:0.2810,volume:586575},{date:'Enero 02, 2023',close:0.2925,volume:59947},{date:'Enero 03, 2023',close:0.2980,volume:192480},{date:'Enero 04, 2023',close:0.3000,volume:5619},{date:'Enero 05, 2023',close:0.2940,volume:44103},{date:'Enero 06, 2023',close:0.3000,volume:54849},{date:'Enero 09, 2023',close:0.3190,volume:250371},{date:'Enero 10, 2023',close:0.4000,volume:2310623},{date:'Enero 11, 2023',close:0.3900,volume:2958316},{date:'Enero 12, 2023',close:0.3700,volume:2311409},{date:'Enero 13, 2023',close:0.3740,volume:319182},{date:'Enero 16, 2023',close:0.3700,volume:413710},{date:'Enero 17, 2023',close:0.3685,volume:97183},{date:'Enero 18, 2023',close:0.3660,volume:232360},{date:'Enero 19, 2023',close:0.3710,volume:340253},{date:'Enero 20, 2023',close:0.3605,volume:523341},{date:'Enero 23, 2023',close:0.3775,volume:337884},{date:'Enero 24, 2023',close:0.3690,volume:400955},{date:'Enero 25, 2023',close:0.3900,volume:628367},{date:'Enero 26, 2023',close:0.3855,volume:860345},{date:'Enero 27, 2023',close:0.3900,volume:715711},{date:'Enero 30, 2023',close:0.3825,volume:163699},{date:'Enero 31, 2023',close:0.3715,volume:151028},{date:'Febrero 01, 2023',close:0.3735,volume:98453},{date:'Febrero 02, 2023',close:0.3665,volume:309813},{date:'Febrero 03, 2023',close:0.3630,volume:331436},{date:'Febrero 06, 2023',close:0.3530,volume:288171},{date:'Febrero 07, 2023',close:0.3600,volume:452464},{date:'Febrero 08, 2023',close:0.3625,volume:360093},{date:'Febrero 09, 2023',close:0.3590,volume:439174},{date:'Febrero 10, 2023',close:0.3540,volume:69973},{date:'Febrero 13, 2023',close:0.3535,volume:62956},{date:'Febrero 14, 2023',close:0.3550,volume:43337},{date:'Febrero 15, 2023',close:0.3485,volume:128147},{date:'Febrero 16, 2023',close:0.3490,volume:52317},{date:'Febrero 17, 2023',close:0.3500,volume:201534},{date:'Febrero 20, 2023',close:0.3550,volume:121087},{date:'Febrero 21, 2023',close:0.3500,volume:52088},{date:'Febrero 22, 2023',close:0.3425,volume:73558},{date:'Febrero 23, 2023',close:0.3425,volume:75482},{date:'Febrero 24, 2023',close:0.3245,volume:1321927},{date:'Febrero 27, 2023',close:0.3340,volume:125970},{date:'Febrero 28, 2023',close:0.3485,volume:390642},{date:'Marzo 01, 2023',close:0.3595,volume:278216},{date:'Marzo 02, 2023',close:0.3500,volume:388231},{date:'Marzo 03, 2023',close:0.3540,volume:111760},{date:'Marzo 06, 2023',close:0.3450,volume:123942},{date:'Marzo 07, 2023',close:0.3500,volume:77820},{date:'Marzo 08, 2023',close:0.3485,volume:43319},{date:'Marzo 09, 2023',close:0.3550,volume:19277},{date:'Marzo 10, 2023',close:0.3600,volume:327549},{date:'Marzo 13, 2023',close:0.3565,volume:25856},{date:'Marzo 14, 2023',close:0.3505,volume:251987},{date:'Marzo 15, 2023',close:0.3325,volume:534318},{date:'Marzo 16, 2023',close:0.3550,volume:114805},{date:'Marzo 17, 2023',close:0.3470,volume:19222},{date:'Marzo 20, 2023',close:0.3490,volume:98568},{date:'Marzo 21, 2023',close:0.3395,volume:61683},{date:'Marzo 22, 2023',close:0.3430,volume:21092},{date:'Marzo 23, 2023',close:0.3345,volume:191977},{date:'Marzo 24, 2023',close:0.3370,volume:69667},{date:'Marzo 27, 2023',close:0.3360,volume:74554},{date:'Marzo 28, 2023',close:0.3400,volume:16117},{date:'Marzo 29, 2023',close:0.3420,volume:345965},{date:'Marzo 30, 2023',close:0.3760,volume:810969},{date:'Marzo 31, 2023',close:0.3635,volume:405399},{date:'Abril 03, 2023',close:0.3620,volume:178692},{date:'Abril 04, 2023',close:0.3590,volume:203727},{date:'Abril 05, 2023',close:0.3520,volume:103954},{date:'Abril 06, 2023',close:0.3590,volume:82836},{date:'Abril 11, 2023',close:0.3620,volume:60428},{date:'Abril 12, 2023',close:0.3680,volume:327405},{date:'Abril 13, 2023',close:0.3630,volume:153376},{date:'Abril 14, 2023',close:0.3580,volume:223178},{date:'Abril 17, 2023',close:0.3510,volume:68978},{date:'Abril 18, 2023',close:0.3540,volume:183555},{date:'Abril 19, 2023',close:0.3570,volume:82802},{date:'Abril 20, 2023',close:0.3600,volume:88494},{date:'Abril 21, 2023',close:0.3600,volume:123666},{date:'Abril 24, 2023',close:0.3680,volume:172501},{date:'Abril 25, 2023',close:0.3820,volume:659698},{date:'Abril 26, 2023',close:0.3800,volume:292951},{date:'Abril 27, 2023',close:0.3710,volume:73350},{date:'Abril 28, 2023',close:0.3800,volume:61072},{date:'Mayo 02, 2023',close:0.3730,volume:110655},{date:'Mayo 03, 2023',close:0.3630,volume:117751},{date:'Mayo 04, 2023',close:0.3680,volume:40801},{date:'Mayo 05, 2023',close:0.3660,volume:115233},{date:'Mayo 08, 2023',close:0.3940,volume:134229},{date:'Mayo 09, 2023',close:0.3840,volume:63973},{date:'Mayo 10, 2023',close:0.3820,volume:326608},{date:'Mayo 11, 2023',close:0.3890,volume:33095},{date:'Mayo 12, 2023',close:0.3990,volume:55144},{date:'Mayo 15, 2023',close:0.3950,volume:91736},{date:'Mayo 16, 2023',close:0.3960,volume:65682},{date:'Mayo 17, 2023',close:0.3990,volume:70526},{date:'Mayo 18, 2023',close:0.4000,volume:79522},{date:'Mayo 19, 2023',close:0.3920,volume:61786},{date:'Mayo 22, 2023',close:0.3920,volume:39362},{date:'Mayo 23, 2023',close:0.3910,volume:59312},{date:'Mayo 24, 2023',close:0.3990,volume:65005},{date:'Mayo 25, 2023',close:0.3760,volume:318876},{date:'Mayo 26, 2023',close:0.3790,volume:462565},{date:'Mayo 29, 2023',close:0.3750,volume:310605},{date:'Mayo 30, 2023',close:0.3770,volume:477030},{date:'Mayo 31, 2023',close:0.3870,volume:167639},{date:'Junio 01, 2023',close:0.3700,volume:225087},{date:'Junio 02, 2023',close:0.3750,volume:226591},{date:'Junio 05, 2023',close:0.3890,volume:123275},{date:'Junio 06, 2023',close:0.3880,volume:62710},{date:'Junio 07, 2023',close:0.3990,volume:166399},{date:'Junio 08, 2023',close:0.3910,volume:40888},{date:'Junio 09, 2023',close:0.3840,volume:59619},{date:'Junio 12, 2023',close:0.3900,volume:99253},{date:'Junio 13, 2023',close:0.3970,volume:136463},{date:'Junio 14, 2023',close:0.4000,volume:65846},{date:'Junio 15, 2023',close:0.3950,volume:82827},{date:'Junio 16, 2023',close:0.3880,volume:1029224},{date:'Junio 19, 2023',close:0.3840,volume:137100},{date:'Junio 20, 2023',close:0.3780,volume:53778},{date:'Junio 21, 2023',close:0.3760,volume:105471},{date:'Junio 22, 2023',close:0.3830,volume:19441},{date:'Junio 23, 2023',close:0.3890,volume:48132},{date:'Junio 26, 2023',close:0.3890,volume:69421},{date:'Junio 27, 2023',close:0.3780,volume:54352},{date:'Junio 28, 2023',close:0.3810,volume:50364},{date:'Junio 29, 2023',close:0.3900,volume:946869},{date:'Junio 30, 2023',close:0.3800,volume:360471},{date:'Julio 03, 2023',close:0.3770,volume:226964},{date:'Julio 04, 2023',close:0.3750,volume:309431},{date:'Julio 05, 2023',close:0.3800,volume:232667},{date:'Julio 06, 2023',close:0.3710,volume:115381},{date:'Julio 07, 2023',close:0.3790,volume:82244},{date:'Julio 10, 2023',close:0.3800,volume:47156},{date:'Julio 11, 2023',close:0.3800,volume:112651},{date:'Julio 12, 2023',close:0.3920,volume:1290734},{date:'Julio 13, 2023',close:0.3820,volume:1440839},{date:'Julio 14, 2023',close:0.3750,volume:1768438},{date:'Julio 17, 2023',close:0.3800,volume:2172685},{date:'Julio 18, 2023',close:0.3790,volume:240543},{date:'Julio 19, 2023',close:0.3790,volume:71721},{date:'Julio 20, 2023',close:0.3800,volume:94113},{date:'Julio 21, 2023',close:0.3900,volume:134670},{date:'Julio 24, 2023',close:0.4090,volume:370571},{date:'Julio 25, 2023',close:0.4090,volume:237683},{date:'Julio 26, 2023',close:0.3920,volume:363114},{date:'Julio 27, 2023',close:0.3920,volume:103001},{date:'Julio 28, 2023',close:0.3940,volume:38455},{date:'Julio 31, 2023',close:0.3900,volume:90043},{date:'Agosto 01, 2023',close:0.3860,volume:102368},{date:'Agosto 02, 2023',close:0.3990,volume:13789},{date:'Agosto 03, 2023',close:0.3880,volume:46911},{date:'Agosto 04, 2023',close:0.3980,volume:93690},{date:'Agosto 07, 2023',close:0.3980,volume:74873},{date:'Agosto 08, 2023',close:0.3950,volume:30052},{date:'Agosto 09, 2023',close:0.3860,volume:127100},{date:'Agosto 10, 2023',close:0.3900,volume:93362},{date:'Agosto 11, 2023',close:0.3850,volume:34734},{date:'Agosto 14, 2023',close:0.3770,volume:64342},{date:'Agosto 15, 2023',close:0.3820,volume:41017},{date:'Agosto 16, 2023',close:0.3850,volume:54322},{date:'Agosto 17, 2023',close:0.3770,volume:47999},{date:'Agosto 18, 2023',close:0.3810,volume:36795},{date:'Agosto 21, 2023',close:0.3800,volume:2916},{date:'Agosto 22, 2023',close:0.3780,volume:37237},{date:'Agosto 23, 2023',close:0.3800,volume:3488},{date:'Agosto 24, 2023',close:0.3830,volume:16043},{date:'Agosto 25, 2023',close:0.3850,volume:13626},{date:'Agosto 28, 2023',close:0.3820,volume:0},{date:'Agosto 29, 2023',close:0.3820,volume:4299},{date:'Agosto 30, 2023',close:0.3760,volume:14577},{date:'Agosto 31, 2023',close:0.3890,volume:56780},{date:'Septiembre 01, 2023',close:0.3850,volume:8943},{date:'Septiembre 04, 2023',close:0.3800,volume:7302},{date:'Septiembre 05, 2023',close:0.3880,volume:6427},{date:'Septiembre 06, 2023',close:0.3800,volume:26508},{date:'Septiembre 07, 2023',close:0.3820,volume:10125},{date:'Septiembre 08, 2023',close:0.3700,volume:667909},{date:'Septiembre 11, 2023',close:0.3700,volume:26697},{date:'Septiembre 12, 2023',close:0.3750,volume:125481},{date:'Septiembre 13, 2023',close:0.3700,volume:14595},{date:'Septiembre 14, 2023',close:0.3750,volume:61181},{date:'Septiembre 15, 2023',close:0.3880,volume:114282},{date:'Septiembre 18, 2023',close:0.3750,volume:48814},{date:'Septiembre 19, 2023',close:0.3840,volume:14064},{date:'Septiembre 20, 2023',close:0.3750,volume:29314},{date:'Septiembre 21, 2023',close:0.3680,volume:65853},{date:'Septiembre 22, 2023',close:0.3680,volume:19271},{date:'Septiembre 25, 2023',close:0.3650,volume:198500},{date:'Septiembre 26, 2023',close:0.3700,volume:33172},{date:'Septiembre 27, 2023',close:0.3700,volume:54525},{date:'Septiembre 28, 2023',close:0.3670,volume:67854},{date:'Septiembre 29, 2023',close:0.3660,volume:70632},{date:'Octubre 02, 2023',close:0.3700,volume:2031},{date:'Octubre 03, 2023',close:0.3680,volume:5000},{date:'Octubre 04, 2023',close:0.3650,volume:533821},{date:'Octubre 05, 2023',close:0.3650,volume:423267},{date:'Octubre 06, 2023',close:0.3680,volume:9826},{date:'Octubre 09, 2023',close:0.3650,volume:64895},{date:'Octubre 10, 2023',close:0.3650,volume:24229},{date:'Octubre 11, 2023',close:0.3600,volume:117507},{date:'Octubre 12, 2023',close:0.3650,volume:10500},{date:'Octubre 13, 2023',close:0.3620,volume:52024},{date:'Octubre 16, 2023',close:0.3560,volume:7362},{date:'Octubre 17, 2023',close:0.3580,volume:27719},{date:'Octubre 18, 2023',close:0.3550,volume:75286},{date:'Octubre 19, 2023',close:0.3580,volume:358461},{date:'Octubre 20, 2023',close:0.3570,volume:40507},{date:'Octubre 23, 2023',close:0.3540,volume:32573},{date:'Octubre 24, 2023',close:0.3510,volume:13530},{date:'Octubre 25, 2023',close:0.3420,volume:360882},{date:'Octubre 26, 2023',close:0.3420,volume:151788},{date:'Octubre 27, 2023',close:0.3430,volume:51640},{date:'Octubre 30, 2023',close:0.3420,volume:49330},{date:'Octubre 31, 2023',close:0.3420,volume:42944},{date:'Noviembre 01, 2023',close:0.3420,volume:136882},{date:'Noviembre 02, 2023',close:0.3390,volume:44307},{date:'Noviembre 03, 2023',close:0.3300,volume:92739},{date:'Noviembre 06, 2023',close:0.3180,volume:153550},{date:'Noviembre 07, 2023',close:0.2900,volume:372058},{date:'Noviembre 08, 2023',close:0.2930,volume:5674327},{date:'Noviembre 09, 2023',close:0.2910,volume:81244},{date:'Noviembre 10, 2023',close:0.2910,volume:42974},{date:'Noviembre 13, 2023',close:0.2960,volume:14540},{date:'Noviembre 14, 2023',close:0.2990,volume:79117},{date:'Noviembre 15, 2023',close:0.2980,volume:25617},{date:'Noviembre 16, 2023',close:0.2950,volume:38913},{date:'Noviembre 17, 2023',close:0.2950,volume:365277},{date:'Noviembre 20, 2023',close:0.2910,volume:156055},{date:'Noviembre 21, 2023',close:0.2900,volume:200388},{date:'Noviembre 22, 2023',close:0.2930,volume:27525},{date:'Noviembre 23, 2023',close:0.2910,volume:56040},{date:'Noviembre 24, 2023',close:0.2920,volume:106900},{date:'Noviembre 27, 2023',close:0.2930,volume:27536},{date:'Noviembre 28, 2023',close:0.2960,volume:76758},{date:'Noviembre 29, 2023',close:0.2990,volume:160528},{date:'Noviembre 30, 2023',close:0.3020,volume:26374},{date:'Diciembre 01, 2023',close:0.3060,volume:55801},{date:'Diciembre 04, 2023',close:0.3010,volume:28497},{date:'Diciembre 05, 2023',close:0.3050,volume:83000},{date:'Diciembre 06, 2023',close:0.3000,volume:10793},{date:'Diciembre 07, 2023',close:0.2900,volume:330335},{date:'Diciembre 08, 2023',close:0.2930,volume:36256},{date:'Diciembre 11, 2023',close:0.2900,volume:36464},{date:'Diciembre 12, 2023',close:0.2970,volume:22009},{date:'Diciembre 13, 2023',close:0.2950,volume:43137},{date:'Diciembre 14, 2023',close:0.2970,volume:50901},{date:'Diciembre 15, 2023',close:0.2930,volume:41433},{date:'Diciembre 18, 2023',close:0.2900,volume:145084},{date:'Diciembre 19, 2023',close:0.2850,volume:140956},{date:'Diciembre 20, 2023',close:0.2750,volume:332010},{date:'Diciembre 21, 2023',close:0.2880,volume:124295},{date:'Diciembre 22, 2023',close:0.2800,volume:18742},{date:'Diciembre 27, 2023',close:0.2890,volume:330232},{date:'Diciembre 28, 2023',close:0.2820,volume:128300},{date:'Diciembre 29, 2023',close:0.2900,volume:187242},{date:'Enero 02, 2024',close:0.2940,volume:78697},{date:'Enero 03, 2024',close:0.2900,volume:13776},{date:'Enero 04, 2024',close:0.2860,volume:22482},{date:'Enero 05, 2024',close:0.2890,volume:214570},{date:'Enero 08, 2024',close:0.2980,volume:217376},{date:'Enero 09, 2024',close:0.2890,volume:38149},{date:'Enero 10, 2024',close:0.2830,volume:7754},{date:'Enero 11, 2024',close:0.2860,volume:18509},{date:'Enero 12, 2024',close:0.2800,volume:108816},{date:'Enero 15, 2024',close:0.2810,volume:44957},{date:'Enero 16, 2024',close:0.2810,volume:16345},{date:'Enero 17, 2024',close:0.2800,volume:72333},{date:'Enero 18, 2024',close:0.2840,volume:24309},{date:'Enero 19, 2024',close:0.2800,volume:15832},{date:'Enero 22, 2024',close:0.2720,volume:115989},{date:'Enero 23, 2024',close:0.2820,volume:320009},{date:'Enero 24, 2024',close:0.2780,volume:63810},{date:'Enero 25, 2024',close:0.2900,volume:26383},{date:'Enero 26, 2024',close:0.2830,volume:19048},{date:'Enero 29, 2024',close:0.2900,volume:821925},{date:'Enero 30, 2024',close:0.2940,volume:60327},{date:'Enero 31, 2024',close:0.2900,volume:46235},{date:'Febrero 01, 2024',close:0.2900,volume:183404},{date:'Febrero 02, 2024',close:0.2930,volume:7345},{date:'Febrero 05, 2024',close:0.2930,volume:35781},{date:'Febrero 06, 2024',close:0.3000,volume:528367},{date:'Febrero 07, 2024',close:0.3000,volume:241467},{date:'Febrero 08, 2024',close:0.3030,volume:10978},{date:'Febrero 09, 2024',close:0.3040,volume:11803},{date:'Febrero 12, 2024',close:0.3040,volume:24060},{date:'Febrero 13, 2024',close:0.3000,volume:3069},{date:'Febrero 14, 2024',close:0.3030,volume:10076},{date:'Febrero 15, 2024',close:0.3110,volume:99238},{date:'Febrero 16, 2024',close:0.3100,volume:130062},{date:'Febrero 19, 2024',close:0.3000,volume:16735},{date:'Febrero 20, 2024',close:0.3100,volume:6683},{date:'Febrero 21, 2024',close:0.3100,volume:7010},{date:'Febrero 22, 2024',close:0.3100,volume:46109},{date:'Febrero 23, 2024',close:0.3180,volume:231461},{date:'Febrero 26, 2024',close:0.3150,volume:13221},{date:'Febrero 27, 2024',close:0.3130,volume:62160},{date:'Febrero 28, 2024',close:0.3180,volume:16606},{date:'Febrero 29, 2024',close:0.3180,volume:220},{date:'Marzo 01, 2024',close:0.3200,volume:80423},{date:'Marzo 04, 2024',close:0.3260,volume:119633},{date:'Marzo 05, 2024',close:0.3300,volume:84675},{date:'Marzo 06, 2024',close:0.3330,volume:32195},{date:'Marzo 07, 2024',close:0.3360,volume:36180},{date:'Marzo 08, 2024',close:0.3400,volume:81660},{date:'Marzo 11, 2024',close:0.3400,volume:9727},{date:'Marzo 12, 2024',close:0.3370,volume:14461},{date:'Marzo 13, 2024',close:0.3360,volume:43363},{date:'Marzo 14, 2024',close:0.3560,volume:101143},{date:'Marzo 15, 2024',close:0.3420,volume:10784},{date:'Marzo 18, 2024',close:0.3490,volume:11916},{date:'Marzo 19, 2024',close:0.3350,volume:120357},{date:'Marzo 20, 2024',close:0.3500,volume:216877},{date:'Marzo 21, 2024',close:0.3650,volume:101834},{date:'Marzo 22, 2024',close:0.3640,volume:88633},{date:'Marzo 25, 2024',close:0.3580,volume:107409},{date:'Marzo 26, 2024',close:0.3540,volume:70308},{date:'Marzo 27, 2024',close:0.3550,volume:29226},{date:'Marzo 28, 2024',close:0.3510,volume:187261},{date:'Abril 02, 2024',close:0.3520,volume:110204},{date:'Abril 03, 2024',close:0.3410,volume:18436},{date:'Abril 04, 2024',close:0.3500,volume:17995},{date:'Abril 05, 2024',close:0.3300,volume:830557},{date:'Abril 08, 2024',close:0.3270,volume:27586},{date:'Abril 09, 2024',close:0.3400,volume:16795},{date:'Abril 10, 2024',close:0.3320,volume:52551},{date:'Abril 11, 2024',close:0.3390,volume:52707},{date:'Abril 12, 2024',close:0.3390,volume:9334},{date:'Abril 15, 2024',close:0.3400,volume:105771},{date:'Abril 16, 2024',close:0.3400,volume:7679},{date:'Abril 17, 2024',close:0.3400,volume:201089},{date:'Abril 18, 2024',close:0.3400,volume:69576},{date:'Abril 19, 2024',close:0.3450,volume:48803},{date:'Abril 22, 2024',close:0.3440,volume:28482},{date:'Abril 23, 2024',close:0.3440,volume:6299},{date:'Abril 24, 2024',close:0.3430,volume:17827},{date:'Abril 25, 2024',close:0.3400,volume:45331},{date:'Abril 26, 2024',close:0.3420,volume:17530},{date:'Abril 29, 2024',close:0.3440,volume:65501},{date:'Abril 30, 2024',close:0.3450,volume:21607},{date:'Mayo 02, 2024',close:0.3680,volume:376956},{date:'Mayo 03, 2024',close:0.3600,volume:177429}];
var priceData = [[,24.6100],[1,23.7900],[2,24.3000],[3,24.0000],[4,24.4500],[5,24.1000],[6,24.0000],[7,24.5900],[8,24.1000],[9,24.0500],[10,25.3500],[11,25.2500],[12,26.0000],[13,26.0000],[14,25.9500],[15,26.1100],[16,26.7500],[17,26.5500],[18,26.3100],[19,26.0000],[20,25.7000],[21,25.5500],[22,24.8100],[23,24.6500],[24,24.5000],[25,24.5500],[26,25.2800],[27,26.2000],[28,26.0500],[29,26.0000],[30,26.2400],[31,26.6000],[32,26.6500],[33,27.4000],[34,27.5000],[35,26.5000],[36,26.5000],[37,26.3500],[38,26.4500],[39,26.0000],[40,25.6500],[41,25.7500],[42,26.3000],[43,26.2700],[44,26.2500],[45,27.4000],[46,26.9500],[47,26.5000],[48,26.4000],[49,26.3500],[50,27.8400],[51,28.0000],[52,27.8000],[53,27.4100],[54,26.9500],[55,26.7600],[56,26.8500],[57,27.9000],[58,28.2000],[59,28.0000],[60,28.1000],[61,27.1100],[62,28.0900],[63,29.2500],[64,28.5000],[65,27.5100],[66,27.2000],[67,25.6000],[68,25.1000],[69,26.0000],[70,25.9400],[71,25.4000],[72,24.4000],[73,23.3100],[74,23.4200],[75,21.8800],[76,21.3100],[77,22.6600],[78,23.0000],[79,22.0000],[80,22.7900],[81,22.9500],[82,23.7000],[83,24.6500],[84,23.3000],[85,22.5000],[86,23.0000],[87,22.1600],[88,22.7000],[89,21.6500],[90,22.2300],[91,23.0400],[92,22.6000],[93,22.5300],[94,21.6600],[95,20.0700],[96,18.8000],[97,19.9000],[98,20.7000],[99,22.0000],[100,20.6200],[101,20.0200],[102,20.0600],[103,19.0500],[104,19.0000],[105,19.0100],[106,18.8000],[107,18.9500],[108,19.1500],[109,18.8400],[110,19.5100],[111,18.8900],[112,18.7000],[113,18.9500],[114,19.2100],[115,18.9000],[116,19.1000],[117,19.3000],[118,19.4500],[119,19.8000],[120,19.3500],[121,18.4000],[122,19.0000],[123,18.4000],[124,17.8400],[125,17.6000],[126,17.6000],[127,17.6400],[128,16.8700],[129,17.9500],[130,19.0000],[131,18.0000],[132,17.5000],[133,17.2000],[134,18.1800],[135,18.9000],[136,18.2500],[137,19.0100],[138,19.1000],[139,19.0100],[140,18.8900],[141,18.6800],[142,19.2500],[143,19.2900],[144,19.2500],[145,19.0000],[146,18.4200],[147,18.9000],[148,18.8000],[149,19.2400],[150,18.8400],[151,18.6900],[152,18.6000],[153,18.4800],[154,18.8900],[155,18.4100],[156,18.5100],[157,18.3700],[158,17.5100],[159,17.3000],[160,16.8400],[161,17.0000],[162,17.1500],[163,16.0400],[164,16.1000],[165,16.6000],[166,16.7500],[167,16.4700],[168,16.2500],[169,15.9000],[170,16.3500],[171,16.7900],[172,17.8500],[173,17.5900],[174,17.0000],[175,16.9500],[176,16.5100],[177,16.1200],[178,15.9400],[179,16.0100],[180,16.0000],[181,16.3300],[182,16.5400],[183,15.4500],[184,13.8100],[185,14.5900],[186,14.2500],[187,13.8500],[188,14.0200],[189,13.5000],[190,13.6100],[191,13.7300],[192,13.5000],[193,13.4500],[194,13.2800],[195,13.2700],[196,13.5800],[197,13.6000],[198,14.4100],[199,14.2700],[200,13.6900],[201,14.5500],[202,14.5500],[203,14.1000],[204,14.2300],[205,14.0000],[206,14.0000],[207,14.4200],[208,14.8100],[209,15.6800],[210,15.9900],[211,15.2700],[212,15.4500],[213,15.3700],[214,15.3100],[215,15.0000],[216,15.3000],[217,14.8900],[218,14.7000],[219,14.3500],[220,13.9900],[221,13.8900],[222,13.9800],[223,13.8600],[224,13.4900],[225,13.9800],[226,13.9000],[227,13.8500],[228,13.9400],[229,13.9200],[230,13.5000],[231,13.2600],[232,13.2200],[233,13.3000],[234,13.1900],[235,13.1600],[236,13.3100],[237,13.4500],[238,13.5500],[239,13.1200],[240,13.2100],[241,12.7200],[242,12.3900],[243,12.0600],[244,12.1000],[245,12.1000],[246,12.1000],[247,11.9000],[248,12.2600],[249,11.9500],[250,12.5900],[251,12.7200],[252,12.6000],[253,12.5000],[254,12.5400],[255,12.4000],[256,12.3000],[257,11.8500],[258,11.6500],[259,11.6000],[260,10.5700],[261,10.2500],[262,10.6000],[263,10.3900],[264,10.6000],[265,9.9800],[266,10.3500],[267,10.1000],[268,10.4600],[269,10.8000],[270,10.1000],[271,10.2600],[272,10.5500],[273,11.0000],[274,11.3000],[275,11.9600],[276,12.3800],[277,12.4000],[278,12.3200],[279,11.9200],[280,11.7000],[281,11.8700],[282,11.8500],[283,12.0000],[284,12.0200],[285,11.6600],[286,11.4000],[287,11.3000],[288,11.3700],[289,11.2700],[290,11.4700],[291,11.8000],[292,11.6600],[293,11.4600],[294,11.7800],[295,11.4000],[296,11.8000],[297,11.4000],[298,11.1400],[299,10.9100],[300,10.6000],[301,9.8900],[302,9.6300],[303,9.3000],[304,9.4000],[305,9.2000],[306,8.8000],[307,8.2600],[308,7.8000],[309,7.6500],[310,7.0200],[311,6.5000],[312,7.0000],[313,7.1500],[314,7.4700],[315,7.3500],[316,7.9000],[317,7.7000],[318,7.6600],[319,7.4800],[320,8.1500],[321,7.7500],[322,8.1500],[323,8.0100],[324,8.8400],[325,8.8700],[326,8.9700],[327,8.9900],[328,9.2400],[329,8.9200],[330,8.5400],[331,8.9800],[332,9.0700],[333,9.2500],[334,9.0500],[335,9.5000],[336,9.3500],[337,8.8000],[338,9.3000],[339,9.4900],[340,9.5000],[341,9.9000],[342,10.0400],[343,10.0000],[344,10.0500],[345,10.3300],[346,10.0000],[347,10.5800],[348,10.6000],[349,10.7000],[350,11.0000],[351,11.3000],[352,11.5000],[353,11.3800],[354,11.6000],[355,11.8000],[356,12.1500],[357,12.1600],[358,11.9300],[359,11.4200],[360,10.9100],[361,10.7000],[362,10.7000],[363,11.2900],[364,11.2000],[365,11.0700],[366,11.4000],[367,11.3800],[368,11.2900],[369,10.9000],[370,11.3400],[371,10.9500],[372,10.9000],[373,10.7500],[374,10.6500],[375,10.8000],[376,10.5000],[377,10.1800],[378,10.7900],[379,10.7400],[380,10.3900],[381,10.4900],[382,10.2600],[383,10.0500],[384,10.0500],[385,9.5000],[386,9.5200],[387,9.4600],[388,9.9700],[389,10.0000],[390,9.6000],[391,10.1500],[392,10.4000],[393,10.9000],[394,10.7000],[395,10.7500],[396,10.7000],[397,10.3000],[398,10.6500],[399,10.5500],[400,10.6500],[401,10.7100],[402,10.3000],[403,9.9700],[404,9.6600],[405,9.8500],[406,9.6200],[407,9.9100],[408,10.6200],[409,10.5000],[410,10.5000],[411,10.3900],[412,10.3500],[413,10.3600],[414,10.3600],[415,10.4000],[416,10.5900],[417,10.7500],[418,10.7800],[419,10.9900],[420,11.0000],[421,11.2500],[422,11.2000],[423,11.5500],[424,11.6000],[425,12.0000],[426,11.9400],[427,11.8200],[428,11.8300],[429,12.0700],[430,12.0800],[431,12.3100],[432,12.0000],[433,11.8800],[434,11.6300],[435,11.3100],[436,11.9500],[437,11.4500],[438,11.5900],[439,11.5500],[440,11.2200],[441,11.2300],[442,11.2400],[443,10.7500],[444,10.8900],[445,11.0100],[446,10.9700],[447,10.8700],[448,10.8300],[449,10.9500],[450,11.2000],[451,11.0100],[452,11.0500],[453,10.9500],[454,10.8000],[455,10.8000],[456,10.7000],[457,10.9700],[458,11.0000],[459,10.7500],[460,10.1500],[461,10.0700],[462,10.0100],[463,10.2000],[464,10.3500],[465,11.1000],[466,10.7100],[467,10.9300],[468,11.3500],[469,11.3600],[470,11.1200],[471,10.9600],[472,10.6100],[473,10.3700],[474,10.3200],[475,10.4200],[476,10.7000],[477,10.6000],[478,10.3500],[479,10.4600],[480,10.3200],[481,10.5000],[482,10.4500],[483,10.3400],[484,10.1500],[485,10.1700],[486,9.8400],[487,9.9800],[488,9.8000],[489,9.6000],[490,9.5200],[491,9.1200],[492,9.1900],[493,9.0900],[494,9.0000],[495,8.7100],[496,8.4500],[497,8.3900],[498,8.6000],[499,8.0200],[500,8.0800],[501,8.5300],[502,8.3700],[503,7.9500],[504,7.7500],[505,7.4700],[506,7.7300],[507,8.1700],[508,8.2600],[509,8.4000],[510,8.0000],[511,8.1300],[512,7.9900],[513,7.9800],[514,8.5000],[515,8.7100],[516,8.5500],[517,8.9100],[518,8.6500],[519,8.9400],[520,9.3000],[521,9.6500],[522,9.9400],[523,9.5000],[524,9.6000],[525,9.0000],[526,9.2700],[527,8.5900],[528,8.8100],[529,8.5000],[530,8.8500],[531,9.3800],[532,8.8500],[533,9.1000],[534,8.6000],[535,9.1100],[536,9.5500],[537,9.6100],[538,9.5000],[539,10.0000],[540,9.7000],[541,9.5500],[542,9.7300],[543,9.2000],[544,9.1000],[545,9.2400],[546,9.3200],[547,9.0200],[548,8.6700],[549,8.2300],[550,8.3000],[551,8.5000],[552,8.6000],[553,8.5200],[554,8.3700],[555,8.1100],[556,8.1900],[557,8.1800],[558,8.1100],[559,7.9900],[560,7.6900],[561,7.5000],[562,7.0500],[563,6.5500],[564,6.2000],[565,6.4800],[566,6.2000],[567,6.3500],[568,6.8500],[569,6.5900],[570,6.3500],[571,6.3000],[572,6.3000],[573,6.2500],[574,6.4500],[575,6.7600],[576,6.8800],[577,7.2400],[578,7.0800],[579,7.3800],[580,7.0500],[581,6.9800],[582,6.9000],[583,6.9000],[584,6.9500],[585,6.8000],[586,7.0000],[587,6.7100],[588,6.8000],[589,7.0000],[590,7.0800],[591,7.4000],[592,7.7300],[593,7.1800],[594,7.0200],[595,6.9400],[596,6.9500],[597,7.4000],[598,7.8000],[599,7.7600],[600,7.6800],[601,7.6900],[602,7.5600],[603,7.7800],[604,7.7500],[605,7.8400],[606,7.5000],[607,7.6000],[608,7.8700],[609,8.1600],[610,8.1100],[611,7.8000],[612,7.8100],[613,7.8000],[614,7.6600],[615,7.4500],[616,7.3800],[617,7.2700],[618,7.1300],[619,7.1600],[620,6.9500],[621,6.7000],[622,6.5800],[623,6.7000],[624,6.4900],[625,6.3100],[626,6.2100],[627,6.5900],[628,6.5100],[629,6.4300],[630,6.3800],[631,6.3000],[632,6.6500],[633,6.7300],[634,6.7800],[635,6.8700],[636,6.9000],[637,6.6800],[638,6.6600],[639,6.6300],[640,6.4000],[641,6.4100],[642,6.2900],[643,6.2000],[644,6.4000],[645,6.4500],[646,6.4500],[647,6.5000],[648,6.4500],[649,6.3500],[650,6.3800],[651,6.3400],[652,6.3500],[653,6.1200],[654,6.1100],[655,6.0400],[656,5.8600],[657,5.9500],[658,6.0700],[659,6.1600],[660,6.1000],[661,6.0700],[662,5.9900],[663,6.0000],[664,5.8600],[665,5.6400],[666,5.6600],[667,5.8800],[668,5.7800],[669,5.6600],[670,5.7000],[671,5.5600],[672,5.4000],[673,5.2100],[674,5.1500],[675,5.0500],[676,5.1000],[677,5.1800],[678,5.2400],[679,5.4200],[680,5.7000],[681,5.5600],[682,5.8800],[683,5.7500],[684,6.0000],[685,5.9500],[686,5.7400],[687,5.9000],[688,5.7500],[689,5.6600],[690,5.8300],[691,6.1900],[692,6.3400],[693,6.5600],[694,6.2800],[695,6.3200],[696,6.2300],[697,6.3000],[698,6.3600],[699,6.3500],[700,6.5400],[701,6.6400],[702,6.7600],[703,6.7800],[704,6.7500],[705,6.6000],[706,6.7800],[707,6.7600],[708,6.8000],[709,6.7000],[710,6.6800],[711,6.9800],[712,6.9300],[713,6.7700],[714,6.7000],[715,6.7000],[716,6.5500],[717,6.7200],[718,6.6400],[719,6.7300],[720,6.5500],[721,6.6500],[722,6.5500],[723,6.8800],[724,6.8600],[725,6.8000],[726,6.9000],[727,6.9500],[728,7.0000],[729,7.1500],[730,7.4200],[731,7.5300],[732,7.7500],[733,7.7900],[734,7.9000],[735,8.2200],[736,8.6300],[737,8.5700],[738,8.0100],[739,7.9500],[740,8.1000],[741,8.1800],[742,8.2600],[743,8.0600],[744,8.3400],[745,7.9300],[746,7.7100],[747,8.0000],[748,7.9200],[749,8.0800],[750,7.9100],[751,7.9900],[752,8.1000],[753,8.1300],[754,8.6700],[755,9.2000],[756,8.9300],[757,8.7400],[758,8.9900],[759,8.8000],[760,8.9400],[761,9.0300],[762,9.2500],[763,9.3000],[764,8.9200],[765,9.0000],[766,8.9500],[767,9.1200],[768,9.0600],[769,9.0300],[770,9.1300],[771,9.1500],[772,9.0700],[773,9.0500],[774,9.1200],[775,9.1700],[776,9.3000],[777,9.2200],[778,9.2400],[779,9.4000],[780,9.0400],[781,9.1000],[782,9.1200],[783,9.1900],[784,9.2100],[785,9.3600],[786,9.2500],[787,9.5000],[788,9.5700],[789,9.4600],[790,9.3300],[791,9.2900],[792,9.1600],[793,9.3600],[794,9.3000],[795,9.4200],[796,9.6700],[797,9.9000],[798,9.9100],[799,10.0200],[800,10.0100],[801,9.7500],[802,9.9000],[803,10.0400],[804,9.9600],[805,10.0800],[806,10.3900],[807,10.5700],[808,10.3200],[809,10.0600],[810,10.1700],[811,10.2100],[812,9.9000],[813,9.7000],[814,9.5000],[815,9.1300],[816,8.9800],[817,9.2500],[818,9.1700],[819,9.3900],[820,9.3000],[821,9.2100],[822,9.4600],[823,9.5300],[824,9.7800],[825,9.8100],[826,9.9200],[827,10.0800],[828,9.9100],[829,9.9000],[830,9.8000],[831,9.7500],[832,9.4800],[833,9.5500],[834,9.6600],[835,9.6900],[836,9.5400],[837,9.5600],[838,9.5400],[839,9.6800],[840,9.4500],[841,9.4600],[842,9.4600],[843,9.6200],[844,9.8600],[845,9.7000],[846,10.0100],[847,10.1500],[848,10.2600],[849,10.0200],[850,10.0800],[851,10.0000],[852,10.0200],[853,10.3300],[854,10.6500],[855,10.9500],[856,10.6800],[857,10.9000],[858,11.0000],[859,11.1400],[860,11.2400],[861,11.2700],[862,11.2900],[863,11.3900],[864,11.5500],[865,11.4900],[866,11.0000],[867,11.1100],[868,11.2200],[869,11.2000],[870,11.2000],[871,11.1400],[872,11.1000],[873,11.5000],[874,11.4200],[875,11.4700],[876,11.5000],[877,12.0600],[878,12.1000],[879,12.2000],[880,12.5000],[881,12.6400],[882,12.5400],[883,12.3100],[884,12.5900],[885,12.4800],[886,12.9600],[887,13.5200],[888,13.4200],[889,13.3800],[890,13.3400],[891,13.3300],[892,13.1400],[893,13.2200],[894,13.4000],[895,13.1700],[896,12.9700],[897,13.1500],[898,13.1500],[899,13.0000],[900,13.2200],[901,13.6400],[902,13.8400],[903,14.1000],[904,14.3000],[905,14.6500],[906,14.3300],[907,14.3900],[908,14.5500],[909,14.9300],[910,14.8500],[911,14.3500],[912,14.4500],[913,14.2300],[914,14.5300],[915,14.5300],[916,14.7500],[917,15.0300],[918,15.0500],[919,14.7600],[920,14.8900],[921,14.9300],[922,14.9500],[923,14.7100],[924,14.2500],[925,13.5800],[926,13.6000],[927,13.1700],[928,13.6400],[929,14.2500],[930,14.1000],[931,14.2700],[932,14.0000],[933,13.8900],[934,13.7000],[935,13.9300],[936,13.8900],[937,14.2500],[938,14.2200],[939,14.4600],[940,14.9500],[941,15.2500],[942,15.4600],[943,15.4300],[944,15.3500],[945,15.6400],[946,16.2000],[947,16.1100],[948,15.8300],[949,15.7000],[950,15.6800],[951,15.7500],[952,15.4400],[953,15.3900],[954,15.9400],[955,16.0300],[956,15.9100],[957,15.7400],[958,15.5900],[959,14.8700],[960,15.1000],[961,15.2500],[962,15.4000],[963,14.8600],[964,14.7400],[965,14.1200],[966,14.1700],[967,13.7900],[968,13.8200],[969,13.9200],[970,13.4000],[971,13.5800],[972,14.0500],[973,13.8800],[974,13.9400],[975,14.1400],[976,13.8900],[977,14.0500],[978,14.1700],[979,14.1400],[980,14.2000],[981,13.8700],[982,13.9500],[983,14.0300],[984,14.1800],[985,14.3200],[986,14.3900],[987,14.3300],[988,14.1300],[989,13.9900],[990,13.5500],[991,13.6700],[992,13.8300],[993,13.6800],[994,13.7000],[995,13.9300],[996,13.8800],[997,14.1100],[998,14.3900],[999,14.3100],[1000,14.7600],[1001,14.6000],[1002,14.3600],[1003,14.3800],[1004,14.4200],[1005,14.4600],[1006,14.2700],[1007,14.3700],[1008,14.2000],[1009,14.1000],[1010,14.1000],[1011,13.9500],[1012,13.8900],[1013,14.3200],[1014,14.0100],[1015,13.7200],[1016,13.4200],[1017,13.2900],[1018,13.3700],[1019,13.3700],[1020,13.5900],[1021,13.4000],[1022,13.3400],[1023,13.1300],[1024,12.7100],[1025,12.7100],[1026,12.3500],[1027,12.2500],[1028,12.4600],[1029,12.4700],[1030,12.6000],[1031,12.4600],[1032,12.7000],[1033,12.7000],[1034,12.7800],[1035,12.7300],[1036,12.9000],[1037,12.9100],[1038,12.8500],[1039,13.1500],[1040,13.1100],[1041,13.1100],[1042,13.0000],[1043,13.1700],[1044,13.3300],[1045,13.6700],[1046,13.7500],[1047,13.9100],[1048,13.8600],[1049,14.0700],[1050,14.2100],[1051,14.2000],[1052,14.5400],[1053,14.9300],[1054,14.9000],[1055,14.8700],[1056,14.9600],[1057,14.7700],[1058,14.6500],[1059,14.7100],[1060,14.4300],[1061,14.4600],[1062,14.7000],[1063,14.8500],[1064,14.9900],[1065,15.1000],[1066,15.0000],[1067,15.1000],[1068,15.2500],[1069,15.3600],[1070,15.3300],[1071,14.9700],[1072,14.6500],[1073,14.6000],[1074,14.4700],[1075,14.8800],[1076,14.8800],[1077,15.0500],[1078,14.8000],[1079,14.7000],[1080,14.9500],[1081,15.1500],[1082,14.8100],[1083,15.0900],[1084,15.1400],[1085,15.4200],[1086,15.6400],[1087,15.5400],[1088,15.7000],[1089,15.8000],[1090,15.8000],[1091,15.8700],[1092,15.5700],[1093,15.4500],[1094,15.7300],[1095,15.8500],[1096,15.7200],[1097,15.6900],[1098,15.6600],[1099,15.7600],[1100,15.9200],[1101,15.8900],[1102,15.8100],[1103,15.4800],[1104,15.8500],[1105,15.7000],[1106,15.7100],[1107,15.6000],[1108,15.2600],[1109,15.3000],[1110,15.4000],[1111,15.3300],[1112,15.2800],[1113,15.2000],[1114,15.1000],[1115,15.1200],[1116,15.4000],[1117,15.7700],[1118,15.7000],[1119,15.7200],[1120,15.7500],[1121,15.7100],[1122,15.6200],[1123,15.7000],[1124,15.6300],[1125,15.5500],[1126,15.4500],[1127,15.4600],[1128,15.1300],[1129,14.9900],[1130,14.8800],[1131,15.2500],[1132,15.4500],[1133,15.4200],[1134,15.1400],[1135,14.7100],[1136,14.7000],[1137,14.5100],[1138,14.6100],[1139,14.3600],[1140,14.4800],[1141,14.7300],[1142,14.9300],[1143,15.1200],[1144,15.3200],[1145,15.3500],[1146,15.5100],[1147,15.7500],[1148,15.4600],[1149,15.2300],[1150,15.1800],[1151,15.3800],[1152,15.4800],[1153,15.9600],[1154,15.8000],[1155,16.2300],[1156,16.1000],[1157,16.1000],[1158,16.2700],[1159,16.2200],[1160,15.9900],[1161,16.0600],[1162,15.8900],[1163,16.0000],[1164,15.9200],[1165,15.8600],[1166,15.9000],[1167,15.9900],[1168,15.9700],[1169,15.8300],[1170,15.6900],[1171,15.7300],[1172,15.6100],[1173,15.7000],[1174,15.6000],[1175,15.6700],[1176,15.7100],[1177,15.7600],[1178,15.8300],[1179,15.6600],[1180,15.6000],[1181,15.5500],[1182,15.3300],[1183,15.5900],[1184,15.6300],[1185,15.4200],[1186,15.5900],[1187,15.6200],[1188,15.5700],[1189,15.5000],[1190,15.4900],[1191,15.3700],[1192,15.6000],[1193,15.1000],[1194,14.6200],[1195,14.7500],[1196,14.6700],[1197,15.3000],[1198,15.4800],[1199,15.1000],[1200,14.9200],[1201,14.8800],[1202,14.6600],[1203,14.7400],[1204,15.2500],[1205,15.0900],[1206,15.3000],[1207,15.2700],[1208,15.3000],[1209,15.0000],[1210,14.8100],[1211,14.7600],[1212,15.1100],[1213,14.9600],[1214,15.0800],[1215,15.1000],[1216,15.3000],[1217,15.4200],[1218,15.6100],[1219,15.6600],[1220,15.6500],[1221,15.6700],[1222,15.8100],[1223,15.7400],[1224,15.8500],[1225,15.9300],[1226,15.9400],[1227,15.9600],[1228,16.1000],[1229,16.1000],[1230,16.2200],[1231,16.1600],[1232,16.1100],[1233,16.2200],[1234,16.2200],[1235,16.3100],[1236,16.1900],[1237,16.2500],[1238,16.4100],[1239,16.0900],[1240,16.1800],[1241,16.0900],[1242,16.2500],[1243,15.9500],[1244,15.9000],[1245,15.8900],[1246,16.1100],[1247,16.0300],[1248,16.1600],[1249,16.1400],[1250,16.0700],[1251,16.2500],[1252,15.7700],[1253,16.1700],[1254,16.3100],[1255,16.1300],[1256,16.2000],[1257,16.2800],[1258,16.0200],[1259,16.0500],[1260,16.0200],[1261,15.8500],[1262,15.9600],[1263,15.8700],[1264,15.9000],[1265,15.8500],[1266,15.7400],[1267,15.7000],[1268,15.6100],[1269,15.5500],[1270,15.6000],[1271,15.4700],[1272,15.3800],[1273,15.3000],[1274,15.4000],[1275,15.4300],[1276,15.5900],[1277,15.4700],[1278,15.3400],[1279,15.3500],[1280,15.3000],[1281,15.3100],[1282,15.2400],[1283,15.2500],[1284,15.2000],[1285,14.9500],[1286,14.9300],[1287,15.0100],[1288,14.9100],[1289,15.0000],[1290,14.9200],[1291,14.9700],[1292,15.0800],[1293,15.1300],[1294,15.0600],[1295,15.1200],[1296,15.4500],[1297,15.5400],[1298,15.5000],[1299,15.3400],[1300,15.2100],[1301,15.3800],[1302,15.3600],[1303,15.4900],[1304,15.7800],[1305,15.8000],[1306,15.7800],[1307,15.5500],[1308,15.6400],[1309,15.7700],[1310,15.7500],[1311,16.1500],[1312,15.9800],[1313,16.0500],[1314,16.1800],[1315,16.3000],[1316,16.0600],[1317,15.9000],[1318,15.8200],[1319,15.9500],[1320,15.9300],[1321,15.6000],[1322,15.3000],[1323,15.3300],[1324,15.4500],[1325,15.2300],[1326,15.0500],[1327,15.2300],[1328,15.3100],[1329,15.4100],[1330,15.3900],[1331,15.2700],[1332,15.0800],[1333,15.0700],[1334,15.3000],[1335,15.2400],[1336,14.5000],[1337,14.9200],[1338,14.9900],[1339,14.9900],[1340,14.9100],[1341,14.9000],[1342,14.8000],[1343,14.6700],[1344,14.5900],[1345,14.3200],[1346,14.4000],[1347,14.2900],[1348,14.4300],[1349,14.3300],[1350,14.3500],[1351,14.3000],[1352,14.3700],[1353,14.5300],[1354,14.5100],[1355,14.4700],[1356,14.6200],[1357,14.9400],[1358,15.0500],[1359,14.8300],[1360,14.9700],[1361,14.8300],[1362,14.7400],[1363,14.8900],[1364,14.8900],[1365,14.8600],[1366,14.6200],[1367,14.4200],[1368,14.5400],[1369,14.4000],[1370,14.4700],[1371,14.5500],[1372,14.4900],[1373,14.4500],[1374,14.5100],[1375,14.5300],[1376,14.4900],[1377,14.4000],[1378,14.6000],[1379,14.7000],[1380,14.7500],[1381,14.5600],[1382,14.8500],[1383,15.0000],[1384,15.1800],[1385,15.6400],[1386,15.6500],[1387,15.6000],[1388,15.4000],[1389,15.1300],[1390,15.3000],[1391,15.0400],[1392,14.9900],[1393,14.8900],[1394,15.1400],[1395,15.1600],[1396,15.2800],[1397,15.2300],[1398,15.1400],[1399,15.2300],[1400,15.6400],[1401,15.5600],[1402,15.5400],[1403,15.4600],[1404,15.4000],[1405,15.4500],[1406,15.3500],[1407,15.5900],[1408,15.5000],[1409,15.6400],[1410,15.9700],[1411,15.7200],[1412,15.6500],[1413,15.5500],[1414,15.6000],[1415,15.5500],[1416,15.6500],[1417,15.5900],[1418,15.5400],[1419,15.3700],[1420,15.2500],[1421,15.2900],[1422,15.2400],[1423,15.1000],[1424,15.0000],[1425,14.9000],[1426,15.0100],[1427,15.2700],[1428,15.1900],[1429,15.2300],[1430,15.2200],[1431,15.2800],[1432,15.2000],[1433,15.1700],[1434,15.4700],[1435,15.3800],[1436,15.5600],[1437,15.3900],[1438,15.1300],[1439,15.2000],[1440,15.1700],[1441,15.2500],[1442,15.3000],[1443,15.2300],[1444,15.0600],[1445,14.7500],[1446,14.8000],[1447,14.9300],[1448,14.7400],[1449,14.6800],[1450,14.4700],[1451,14.3500],[1452,14.6700],[1453,14.7300],[1454,14.8400],[1455,14.8300],[1456,14.6900],[1457,14.5900],[1458,14.6500],[1459,14.5200],[1460,14.7200],[1461,14.8000],[1462,14.6400],[1463,14.7800],[1464,14.6800],[1465,14.6000],[1466,14.5100],[1467,13.4800],[1468,13.3400],[1469,13.4500],[1470,13.4500],[1471,13.0100],[1472,12.8100],[1473,12.9600],[1474,12.7300],[1475,13.0200],[1476,13.0300],[1477,13.0800],[1478,13.2900],[1479,13.2500],[1480,12.9800],[1481,13.1000],[1482,12.9700],[1483,13.3100],[1484,13.0600],[1485,12.8000],[1486,12.8300],[1487,12.3500],[1488,12.4300],[1489,12.5000],[1490,12.0400],[1491,11.9100],[1492,11.9700],[1493,12.0600],[1494,12.2700],[1495,12.2500],[1496,12.2100],[1497,12.1900],[1498,12.1100],[1499,12.1500],[1500,12.1000],[1501,12.1700],[1502,12.2000],[1503,12.5500],[1504,12.7200],[1505,12.6000],[1506,12.5700],[1507,12.5900],[1508,12.4400],[1509,12.4000],[1510,12.2400],[1511,12.4000],[1512,12.0100],[1513,11.9900],[1514,11.7600],[1515,11.5500],[1516,11.8900],[1517,12.0500],[1518,11.8800],[1519,12.3800],[1520,12.1700],[1521,12.2200],[1522,12.7900],[1523,12.6500],[1524,12.6100],[1525,12.6500],[1526,12.6700],[1527,12.6500],[1528,12.8500],[1529,12.6800],[1530,12.7000],[1531,12.7000],[1532,12.6000],[1533,12.6600],[1534,12.7100],[1535,12.7900],[1536,12.7500],[1537,12.8800],[1538,12.8000],[1539,12.8200],[1540,12.9900],[1541,12.9600],[1542,13.0000],[1543,12.9400],[1544,12.9800],[1545,12.9300],[1546,12.9500],[1547,12.9100],[1548,12.8900],[1549,13.0100],[1550,12.9500],[1551,12.7400],[1552,12.5600],[1553,12.7000],[1554,12.5900],[1555,12.6700],[1556,12.8300],[1557,12.7500],[1558,12.7500],[1559,12.5600],[1560,12.5600],[1561,12.6100],[1562,12.5400],[1563,12.4500],[1564,12.4400],[1565,12.4800],[1566,12.5300],[1567,12.5900],[1568,12.9100],[1569,13.0500],[1570,13.2400],[1571,13.3000],[1572,13.4400],[1573,13.4000],[1574,13.4300],[1575,13.2500],[1576,13.3300],[1577,13.3500],[1578,13.1700],[1579,13.2300],[1580,12.9700],[1581,12.9500],[1582,13.0800],[1583,13.1000],[1584,12.9800],[1585,13.0200],[1586,13.0000],[1587,13.0000],[1588,12.8900],[1589,12.8000],[1590,12.7900],[1591,12.9500],[1592,12.8400],[1593,12.8700],[1594,13.0600],[1595,13.0500],[1596,13.0900],[1597,13.2500],[1598,13.2500],[1599,13.2500],[1600,13.2000],[1601,13.2500],[1602,13.2300],[1603,13.1800],[1604,13.2600],[1605,13.2800],[1606,13.2300],[1607,13.1500],[1608,13.0300],[1609,12.8200],[1610,12.9200],[1611,13.2700],[1612,13.5200],[1613,13.6800],[1614,14.0000],[1615,14.3000],[1616,13.9400],[1617,13.9000],[1618,13.7700],[1619,13.8700],[1620,13.8500],[1621,13.7100],[1622,13.9100],[1623,13.9400],[1624,13.8000],[1625,13.7500],[1626,13.5400],[1627,13.4500],[1628,13.6000],[1629,13.4300],[1630,13.3500],[1631,13.2100],[1632,13.5700],[1633,13.4900],[1634,13.5700],[1635,13.5300],[1636,13.5100],[1637,13.6000],[1638,13.5200],[1639,13.7800],[1640,14.1300],[1641,14.1100],[1642,13.8800],[1643,13.8100],[1644,13.9700],[1645,14.0000],[1646,13.9400],[1647,14.0800],[1648,14.5100],[1649,14.4700],[1650,14.6000],[1651,14.7300],[1652,14.6300],[1653,14.3100],[1654,14.3700],[1655,14.4500],[1656,14.5100],[1657,14.5600],[1658,15.1000],[1659,15.1000],[1660,15.2500],[1661,15.2800],[1662,15.4900],[1663,15.6400],[1664,15.3600],[1665,15.4900],[1666,15.5200],[1667,15.5500],[1668,15.8300],[1669,15.8500],[1670,15.6900],[1671,15.7300],[1672,15.1300],[1673,15.0000],[1674,14.9500],[1675,14.9600],[1676,14.6400],[1677,14.6000],[1678,14.7800],[1679,15.2500],[1680,15.3600],[1681,15.4900],[1682,15.4300],[1683,14.9900],[1684,15.5500],[1685,15.5100],[1686,15.7800],[1687,15.6700],[1688,15.8400],[1689,16.0300],[1690,15.9100],[1691,15.9200],[1692,15.9000],[1693,16.0600],[1694,16.4600],[1695,16.7000],[1696,16.7600],[1697,16.9300],[1698,16.7500],[1699,16.8500],[1700,17.0000],[1701,16.9000],[1702,16.7000],[1703,17.0200],[1704,17.1900],[1705,17.1800],[1706,17.3800],[1707,17.1600],[1708,17.6000],[1709,17.5600],[1710,17.0000],[1711,16.6700],[1712,16.6700],[1713,16.5500],[1714,16.5400],[1715,16.6700],[1716,16.5600],[1717,16.6400],[1718,16.8500],[1719,16.6800],[1720,16.3300],[1721,16.3600],[1722,16.5000],[1723,16.3800],[1724,16.5300],[1725,16.3600],[1726,16.5500],[1727,16.5700],[1728,16.4500],[1729,16.3600],[1730,16.5300],[1731,16.5500],[1732,16.5300],[1733,16.5000],[1734,16.7000],[1735,16.5700],[1736,16.8600],[1737,16.9700],[1738,16.9400],[1739,16.9700],[1740,16.6200],[1741,16.4400],[1742,16.4500],[1743,16.4200],[1744,16.2200],[1745,16.0500],[1746,16.4800],[1747,16.6000],[1748,16.4700],[1749,16.4800],[1750,16.2400],[1751,16.1800],[1752,16.0900],[1753,15.9800],[1754,15.9800],[1755,16.2400],[1756,16.3900],[1757,16.3200],[1758,16.0700],[1759,16.0000],[1760,15.9800],[1761,16.0200],[1762,15.9000],[1763,15.8300],[1764,15.8400],[1765,15.6400],[1766,15.8600],[1767,15.7300],[1768,15.7600],[1769,15.9500],[1770,16.1500],[1771,15.7900],[1772,16.2000],[1773,15.9900],[1774,16.0500],[1775,15.8900],[1776,15.9800],[1777,15.8700],[1778,16.1700],[1779,16.1700],[1780,16.2200],[1781,15.9400],[1782,15.8400],[1783,15.6200],[1784,15.6900],[1785,15.8400],[1786,15.5500],[1787,15.8300],[1788,15.8000],[1789,15.7300],[1790,15.1800],[1791,15.3300],[1792,15.3900],[1793,15.2800],[1794,15.6000],[1795,15.5700],[1796,15.6000],[1797,15.6100],[1798,15.3700],[1799,15.5200],[1800,15.4000],[1801,15.7000],[1802,15.6200],[1803,15.6700],[1804,15.2900],[1805,15.1300],[1806,14.9800],[1807,14.9800],[1808,15.2300],[1809,15.0400],[1810,14.7700],[1811,14.4200],[1812,13.9600],[1813,14.3500],[1814,13.9600],[1815,13.7600],[1816,14.0100],[1817,13.8100],[1818,13.4100],[1819,13.7000],[1820,13.8500],[1821,13.8500],[1822,14.3200],[1823,14.2600],[1824,14.2800],[1825,13.9400],[1826,13.9500],[1827,13.9500],[1828,14.4900],[1829,14.5200],[1830,14.4000],[1831,14.4600],[1832,14.2600],[1833,14.1400],[1834,14.1800],[1835,13.9900],[1836,13.8100],[1837,13.3600],[1838,13.4700],[1839,13.3100],[1840,13.6000],[1841,13.7500],[1842,13.4700],[1843,13.4700],[1844,13.5200],[1845,13.4000],[1846,13.2900],[1847,13.2500],[1848,13.2500],[1849,12.9200],[1850,12.5200],[1851,12.4100],[1852,12.5400],[1853,12.8500],[1854,12.8200],[1855,12.5000],[1856,12.4100],[1857,12.2000],[1858,12.4100],[1859,11.7600],[1860,11.7100],[1861,12.0900],[1862,11.9300],[1863,11.6400],[1864,11.5100],[1865,11.6500],[1866,11.8500],[1867,11.6400],[1868,11.4900],[1869,11.7000],[1870,11.8500],[1871,11.9900],[1872,12.0900],[1873,12.5500],[1874,12.3500],[1875,12.2200],[1876,12.2300],[1877,12.0000],[1878,12.1400],[1879,11.7300],[1880,12.2700],[1881,13.0000],[1882,12.7600],[1883,12.8400],[1884,12.8300],[1885,12.7000],[1886,12.3100],[1887,12.1100],[1888,12.5900],[1889,11.9600],[1890,11.8200],[1891,11.6300],[1892,11.8600],[1893,10.8300],[1894,10.8200],[1895,10.5100],[1896,10.2800],[1897,9.6300],[1898,9.8300],[1899,9.5500],[1900,9.8900],[1901,9.9400],[1902,9.9400],[1903,10.0800],[1904,9.9600],[1905,10.6000],[1906,10.5500],[1907,10.6400],[1908,10.0000],[1909,10.2800],[1910,10.0100],[1911,9.9000],[1912,9.6600],[1913,9.8300],[1914,9.8900],[1915,9.8700],[1916,9.8000],[1917,9.9600],[1918,9.9400],[1919,9.6700],[1920,9.6400],[1921,9.6000],[1922,9.7300],[1923,10.0600],[1924,10.1700],[1925,9.8900],[1926,9.2300],[1927,9.0600],[1928,8.9100],[1929,8.8400],[1930,8.4300],[1931,8.1500],[1932,8.1600],[1933,8.1600],[1934,8.4600],[1935,8.2400],[1936,8.7400],[1937,8.3900],[1938,8.7100],[1939,8.7000],[1940,8.6700],[1941,8.9400],[1942,9.0200],[1943,9.5600],[1944,9.7500],[1945,9.5400],[1946,9.7800],[1947,10.0900],[1948,9.7600],[1949,9.6900],[1950,10.0000],[1951,9.7800],[1952,9.9900],[1953,9.7600],[1954,9.6400],[1955,9.6900],[1956,9.7700],[1957,9.8200],[1958,9.9700],[1959,10.0700],[1960,10.4100],[1961,10.2500],[1962,10.3200],[1963,10.2500],[1964,10.8000],[1965,11.2900],[1966,11.1300],[1967,11.2700],[1968,11.3100],[1969,11.3800],[1970,10.9900],[1971,11.2800],[1972,11.2400],[1973,11.0400],[1974,10.9700],[1975,11.3900],[1976,11.4300],[1977,11.5000],[1978,11.3900],[1979,11.4600],[1980,11.2300],[1981,11.2300],[1982,11.1500],[1983,11.3400],[1984,11.3500],[1985,10.9500],[1986,10.8500],[1987,10.4500],[1988,10.5800],[1989,10.3400],[1990,10.4400],[1991,10.6500],[1992,10.3600],[1993,10.1300],[1994,9.5600],[1995,9.4900],[1996,8.7500],[1997,8.8100],[1998,8.9600],[1999,9.3600],[2000,9.0800],[2001,8.9000],[2002,8.4500],[2003,8.1700],[2004,7.6400],[2005,7.3000],[2006,7.5600],[2007,7.0000],[2008,7.1700],[2009,6.8000],[2010,6.4800],[2011,6.6800],[2012,6.5600],[2013,6.7000],[2014,6.4800],[2015,6.2600],[2016,6.4400],[2017,6.2700],[2018,6.0400],[2019,5.8800],[2020,5.5000],[2021,5.5000],[2022,5.8800],[2023,6.1400],[2024,6.0200],[2025,5.7600],[2026,5.8200],[2027,5.6600],[2028,5.5900],[2029,5.6700],[2030,5.8900],[2031,5.7500],[2032,5.5900],[2033,5.1000],[2034,4.9300],[2035,5.8000],[2036,5.6900],[2037,5.5500],[2038,5.6900],[2039,5.6900],[2040,6.5900],[2041,6.2500],[2042,6.6200],[2043,6.4600],[2044,6.3200],[2045,5.9900],[2046,5.9500],[2047,5.7700],[2048,5.9800],[2049,5.9500],[2050,6.0000],[2051,5.9200],[2052,5.9800],[2053,5.9600],[2054,6.0100],[2055,6.3700],[2056,6.4200],[2057,6.6200],[2058,6.5000],[2059,6.7200],[2060,6.5100],[2061,6.4600],[2062,6.0500],[2063,6.2200],[2064,5.7500],[2065,5.6100],[2066,5.3900],[2067,5.3200],[2068,5.7700],[2069,5.6000],[2070,5.4200],[2071,5.3600],[2072,5.3500],[2073,5.5100],[2074,4.8300],[2075,4.7200],[2076,4.8600],[2077,4.6400],[2078,4.6500],[2079,4.3200],[2080,3.8100],[2081,3.2100],[2082,3.4000],[2083,3.1200],[2084,3.3500],[2085,3.3800],[2086,3.3300],[2087,3.2500],[2088,3.3300],[2089,3.3900],[2090,3.2200],[2091,3.1000],[2092,3.1600],[2093,2.7600],[2094,2.6400],[2095,2.6400],[2096,2.7800],[2097,3.0000],[2098,3.0500],[2099,3.2300],[2100,3.5000],[2101,3.3200],[2102,3.1800],[2103,3.1100],[2104,3.2300],[2105,3.1000],[2106,2.8600],[2107,2.9500],[2108,2.9500],[2109,2.8600],[2110,2.7500],[2111,2.9400],[2112,3.0500],[2113,3.1200],[2114,2.9700],[2115,2.9000],[2116,2.9100],[2117,2.8200],[2118,2.8200],[2119,2.7500],[2120,2.6900],[2121,2.6000],[2122,2.5900],[2123,2.5200],[2124,2.5300],[2125,2.5300],[2126,2.5800],[2127,2.4700],[2128,2.3400],[2129,2.2600],[2130,2.6900],[2131,2.5600],[2132,2.5000],[2133,2.3800],[2134,2.2000],[2135,2.1500],[2136,2.1300],[2137,2.2600],[2138,2.2900],[2139,2.4800],[2140,2.6400],[2141,2.5100],[2142,2.4600],[2143,2.4400],[2144,2.4100],[2145,2.3000],[2146,2.2300],[2147,2.1900],[2148,2.2700],[2149,2.1400],[2150,2.0800],[2151,1.9900],[2152,1.9500],[2153,1.9300],[2154,1.9200],[2155,2.2000],[2156,2.2000],[2157,2.0500],[2158,2.0200],[2159,1.9400],[2160,1.9500],[2161,2.0100],[2162,2.0400],[2163,2.1300],[2164,2.1200],[2165,2.0300],[2166,1.9700],[2167,1.9900],[2168,1.9800],[2169,1.9600],[2170,1.9000],[2171,1.8100],[2172,1.6900],[2173,1.4400],[2174,1.4500],[2175,1.3300],[2176,1.2700],[2177,1.3100],[2178,1.2600],[2179,1.1400],[2180,1.0500],[2181,1.0800],[2182,0.9900],[2183,1.0000],[2184,0.9500],[2185,1.2000],[2186,1.2800],[2187,1.4100],[2188,1.6700],[2189,2.1900],[2190,2.1200],[2191,1.8900],[2192,1.8900],[2193,1.8600],[2194,2.0500],[2195,2.0300],[2196,2.0800],[2197,2.0800],[2198,1.9800],[2199,1.9400],[2200,1.9700],[2201,1.9800],[2202,2.0400],[2203,1.9700],[2204,1.8900],[2205,1.8700],[2206,1.8800],[2207,1.9500],[2208,1.8700],[2209,1.8600],[2210,1.9600],[2211,2.2200],[2212,2.0200],[2213,1.9700],[2214,2.0600],[2215,2.0000],[2216,2.1100],[2217,2.1700],[2218,2.0800],[2219,2.0700],[2220,2.0800],[2221,2.0900],[2222,2.2400],[2223,2.3500],[2224,2.5600],[2225,3.0000],[2226,2.8100],[2227,2.9000],[2228,2.7600],[2229,2.8000],[2230,2.7100],[2231,2.9800],[2232,2.9800],[2233,2.9600],[2234,2.8200],[2235,2.9100],[2236,2.8600],[2237,2.8400],[2238,2.8900],[2239,2.8100],[2240,2.7900],[2241,2.8900],[2242,2.8700],[2243,2.9900],[2244,3.4000],[2245,4.0000],[2246,3.9100],[2247,3.8000],[2248,3.7900],[2249,3.8800],[2250,3.8500],[2251,3.7800],[2252,3.6400],[2253,3.3700],[2254,3.1100],[2255,3.7300],[2256,3.4100],[2257,3.6300],[2258,3.9900],[2259,4.0000],[2260,3.9500],[2261,3.8200],[2262,3.7600],[2263,4.0100],[2264,3.8300],[2265,3.7650],[2266,3.8000],[2267,3.7000],[2268,3.3650],[2269,3.2950],[2270,3.3350],[2271,3.3250],[2272,3.3550],[2273,3.3900],[2274,3.2700],[2275,3.8550],[2276,3.7600],[2277,3.8800],[2278,3.8350],[2279,3.7850],[2280,3.8100],[2281,3.7100],[2282,3.7300],[2283,3.8500],[2284,3.8550],[2285,3.8450],[2286,4.2300],[2287,4.1800],[2288,4.1150],[2289,3.9350],[2290,3.5350],[2291,3.7100],[2292,3.5750],[2293,3.6400],[2294,3.7000],[2295,3.5900],[2296,3.4200],[2297,3.6400],[2298,3.5900],[2299,3.5800],[2300,4.2300],[2301,4.2000],[2302,4.2800],[2303,4.2200],[2304,4.4450],[2305,4.3300],[2306,4.1900],[2307,4.0600],[2308,3.9200],[2309,3.9400],[2310,3.9800],[2311,3.9800],[2312,3.8900],[2313,3.8850],[2314,4.0550],[2315,4.2700],[2316,4.1400],[2317,4.1150],[2318,4.2650],[2319,4.3300],[2320,4.1500],[2321,3.9600],[2322,3.9100],[2323,3.8800],[2324,3.7000],[2325,3.8400],[2326,3.9200],[2327,3.9450],[2328,3.9000],[2329,3.6700],[2330,3.5700],[2331,3.4100],[2332,3.8600],[2333,3.6100],[2334,3.5350],[2335,3.6900],[2336,3.6700],[2337,3.5700],[2338,3.6450],[2339,3.5850],[2340,3.4500],[2341,3.5000],[2342,3.5150],[2343,3.5900],[2344,3.6400],[2345,3.5500],[2346,3.4250],[2347,3.3350],[2348,3.4300],[2349,3.3000],[2350,3.2600],[2351,3.2550],[2352,3.1700],[2353,3.2600],[2354,3.3250],[2355,3.4800],[2356,3.3100],[2357,3.3400],[2358,3.2900],[2359,3.2000],[2360,3.2300],[2361,3.3200],[2362,3.3250],[2363,3.3250],[2364,3.2250],[2365,3.2100],[2366,3.3000],[2367,3.3000],[2368,3.4000],[2369,3.1800],[2370,3.2100],[2371,3.0600],[2372,3.2700],[2373,3.2400],[2374,3.2200],[2375,3.1700],[2376,3.1950],[2377,3.1700],[2378,3.1600],[2379,3.1950],[2380,3.4400],[2381,3.5350],[2382,3.8250],[2383,3.7900],[2384,3.8800],[2385,3.8000],[2386,3.5800],[2387,3.6050],[2388,3.5050],[2389,3.4500],[2390,3.5800],[2391,3.5100],[2392,3.5800],[2393,3.5550],[2394,3.5100],[2395,3.7000],[2396,3.7500],[2397,3.6750],[2398,3.7250],[2399,3.7200],[2400,3.7300],[2401,3.7150],[2402,3.7500],[2403,3.7500],[2404,3.6300],[2405,3.6600],[2406,3.7100],[2407,3.7600],[2408,3.8000],[2409,3.8000],[2410,3.8700],[2411,3.9500],[2412,4.2600],[2413,4.0700],[2414,4.1200],[2415,3.7000],[2416,3.3900],[2417,3.4050],[2418,3.3250],[2419,3.4200],[2420,3.2800],[2421,3.3350],[2422,3.4100],[2423,3.4200],[2424,3.5500],[2425,3.6550],[2426,3.6900],[2427,3.5500],[2428,3.3400],[2429,3.3800],[2430,3.3050],[2431,3.3250],[2432,3.4250],[2433,3.3400],[2434,3.2900],[2435,3.2600],[2436,3.2950],[2437,3.0650],[2438,3.0200],[2439,3.0400],[2440,3.0350],[2441,3.0000],[2442,2.8600],[2443,2.8000],[2444,2.7250],[2445,2.6700],[2446,2.6400],[2447,2.5700],[2448,2.6400],[2449,2.7000],[2450,2.7800],[2451,2.7100],[2452,2.7000],[2453,2.7050],[2454,2.6600],[2455,2.7000],[2456,2.7700],[2457,2.8200],[2458,2.8000],[2459,2.8200],[2460,2.8250],[2461,2.9000],[2462,2.9950],[2463,3.2000],[2464,3.2200],[2465,3.3000],[2466,3.3000],[2467,3.3000],[2468,3.2700],[2469,3.5000],[2470,3.4400],[2471,3.1500],[2472,3.0400],[2473,3.1350],[2474,3.1650],[2475,3.1800],[2476,2.8850],[2477,2.6950],[2478,2.5350],[2479,2.3500],[2480,2.6200],[2481,2.5150],[2482,2.6700],[2483,2.5500],[2484,2.3700],[2485,2.2200],[2486,2.2700],[2487,2.2200],[2488,2.1600],[2489,2.1350],[2490,2.1550],[2491,1.9900],[2492,2.0500],[2493,2.1500],[2494,2.1100],[2495,2.0550],[2496,2.0150],[2497,1.9850],[2498,1.9900],[2499,1.9050],[2500,1.8100],[2501,1.7300],[2502,1.7800],[2503,1.7700],[2504,2.0200],[2505,2.0100],[2506,2.0750],[2507,2.1100],[2508,2.0300],[2509,2.2300],[2510,2.2200],[2511,2.1500],[2512,2.1500],[2513,2.0700],[2514,2.1550],[2515,2.1500],[2516,2.0200],[2517,2.0250],[2518,1.9600],[2519,1.9850],[2520,2.0000],[2521,2.1000],[2522,2.1500],[2523,2.1700],[2524,2.1300],[2525,2.1450],[2526,2.2000],[2527,2.2000],[2528,2.1600],[2529,2.1000],[2530,2.0300],[2531,1.9800],[2532,2.1300],[2533,2.1550],[2534,2.1250],[2535,2.1500],[2536,2.2200],[2537,2.2650],[2538,2.3150],[2539,2.1900],[2540,2.2450],[2541,2.2900],[2542,2.4300],[2543,2.1000],[2544,1.9800],[2545,2.0200],[2546,2.0000],[2547,1.9300],[2548,1.9100],[2549,1.9600],[2550,1.9500],[2551,1.9650],[2552,1.9150],[2553,1.8700],[2554,1.7950],[2555,1.7850],[2556,1.7000],[2557,1.5450],[2558,1.5800],[2559,1.6200],[2560,1.6200],[2561,1.6300],[2562,1.6800],[2563,1.6600],[2564,1.6900],[2565,1.7000],[2566,1.6700],[2567,1.6700],[2568,1.6600],[2569,1.6600],[2570,1.7000],[2571,1.8000],[2572,1.7450],[2573,1.7100],[2574,1.6500],[2575,1.6100],[2576,1.7250],[2577,1.6700],[2578,1.6550],[2579,1.6300],[2580,1.6900],[2581,1.6950],[2582,1.6450],[2583,1.6500],[2584,1.6600],[2585,1.6650],[2586,1.7000],[2587,1.6800],[2588,1.6750],[2589,1.7000],[2590,1.7700],[2591,1.8100],[2592,1.8350],[2593,1.7850],[2594,1.7700],[2595,1.7750],[2596,1.7900],[2597,1.8200],[2598,1.8300],[2599,1.7800],[2600,1.7400],[2601,1.7200],[2602,1.7500],[2603,1.8550],[2604,1.8550],[2605,1.8100],[2606,1.8300],[2607,1.8250],[2608,1.8600],[2609,1.8500],[2610,1.8950],[2611,1.9400],[2612,2.0000],[2613,1.8300],[2614,1.8900],[2615,1.9200],[2616,1.8800],[2617,1.9000],[2618,1.9800],[2619,1.9650],[2620,1.9250],[2621,1.8800],[2622,1.7900],[2623,1.7600],[2624,1.7500],[2625,1.7350],[2626,1.6200],[2627,1.7150],[2628,1.5400],[2629,1.4300],[2630,1.3850],[2631,1.4700],[2632,1.5400],[2633,1.5500],[2634,1.5450],[2635,1.5850],[2636,1.5950],[2637,1.6000],[2638,1.6200],[2639,1.6100],[2640,1.6150],[2641,1.5900],[2642,1.5850],[2643,1.5750],[2644,1.5550],[2645,1.5500],[2646,1.5500],[2647,1.5250],[2648,1.5000],[2649,1.5000],[2650,1.5000],[2651,1.4750],[2652,1.4650],[2653,1.4300],[2654,1.4500],[2655,1.5550],[2656,1.6150],[2657,1.6900],[2658,1.6900],[2659,1.8150],[2660,1.9300],[2661,1.8750],[2662,1.9000],[2663,1.9150],[2664,1.8900],[2665,1.9150],[2666,1.9450],[2667,1.9900],[2668,1.9750],[2669,1.9800],[2670,1.9900],[2671,1.9700],[2672,1.9650],[2673,2.0350],[2674,2.1450],[2675,2.1600],[2676,2.0750],[2677,2.1150],[2678,2.1100],[2679,2.0700],[2680,2.1050],[2681,2.0800],[2682,2.0500],[2683,2.0250],[2684,2.0250],[2685,1.9900],[2686,1.9850],[2687,1.9900],[2688,2.0000],[2689,1.9900],[2690,1.9700],[2691,1.9800],[2692,2.0300],[2693,2.0200],[2694,2.0900],[2695,2.1050],[2696,2.0650],[2697,2.0500],[2698,2.0700],[2699,2.0200],[2700,2.0300],[2701,2.0200],[2702,2.0050],[2703,2.1000],[2704,2.0400],[2705,2.0500],[2706,2.0600],[2707,2.0700],[2708,2.0700],[2709,2.0650],[2710,2.0650],[2711,2.0600],[2712,2.0800],[2713,2.1700],[2714,2.1500],[2715,2.1750],[2716,2.2500],[2717,2.2400],[2718,2.1450],[2719,2.0950],[2720,2.1250],[2721,2.0400],[2722,1.9650],[2723,1.8700],[2724,1.9300],[2725,1.9150],[2726,1.9100],[2727,1.9350],[2728,1.9300],[2729,1.9400],[2730,1.9100],[2731,1.8600],[2732,1.9150],[2733,1.9150],[2734,1.8600],[2735,1.9050],[2736,1.9150],[2737,1.8900],[2738,1.8800],[2739,1.8700],[2740,1.8400],[2741,1.7900],[2742,1.7800],[2743,1.7800],[2744,1.8000],[2745,1.7900],[2746,1.7500],[2747,1.7300],[2748,1.7400],[2749,1.7100],[2750,1.7050],[2751,1.6950],[2752,1.7000],[2753,1.6850],[2754,1.7100],[2755,1.6900],[2756,1.6550],[2757,1.6300],[2758,1.4950],[2759,1.5350],[2760,1.4900],[2761,1.5050],[2762,1.5000],[2763,1.4800],[2764,1.4450],[2765,1.4500],[2766,1.4200],[2767,1.4400],[2768,1.3350],[2769,1.3800],[2770,1.4600],[2771,1.5500],[2772,1.5000],[2773,1.5400],[2774,1.6150],[2775,1.6400],[2776,1.6100],[2777,1.6150],[2778,1.5650],[2779,1.5800],[2780,1.5400],[2781,1.4600],[2782,1.5300],[2783,1.5450],[2784,1.5000],[2785,1.5200],[2786,1.5150],[2787,1.5550],[2788,1.5600],[2789,1.6300],[2790,1.6000],[2791,1.5300],[2792,1.5100],[2793,1.4500],[2794,1.4500],[2795,1.4150],[2796,1.3900],[2797,1.3200],[2798,1.2500],[2799,1.2200],[2800,1.1850],[2801,1.0750],[2802,1.0500],[2803,1.0500],[2804,1.0450],[2805,1.0750],[2806,1.0950],[2807,1.0700],[2808,1.1800],[2809,1.0850],[2810,1.0900],[2811,1.0550],[2812,1.0700],[2813,1.0900],[2814,1.0600],[2815,1.0100],[2816,1.0500],[2817,1.0400],[2818,1.0650],[2819,1.0500],[2820,1.0200],[2821,0.9450],[2822,0.9300],[2823,0.9600],[2824,0.9750],[2825,0.9150],[2826,0.8600],[2827,0.8050],[2828,0.8150],[2829,0.8250],[2830,0.8900],[2831,0.8600],[2832,0.8600],[2833,0.8300],[2834,0.7550],[2835,0.7800],[2836,0.7650],[2837,0.7950],[2838,0.7700],[2839,0.7750],[2840,0.8100],[2841,0.8050],[2842,0.8000],[2843,0.8100],[2844,0.8100],[2845,0.8250],[2846,0.8600],[2847,0.8700],[2848,0.9000],[2849,0.8600],[2850,0.8700],[2851,0.8750],[2852,0.8450],[2853,0.8300],[2854,0.7950],[2855,0.7950],[2856,0.8050],[2857,0.8100],[2858,0.7900],[2859,0.8000],[2860,0.7950],[2861,0.7500],[2862,0.6700],[2863,0.6500],[2864,0.6900],[2865,0.6850],[2866,0.7050],[2867,0.7150],[2868,0.7200],[2869,0.7350],[2870,0.7400],[2871,0.7500],[2872,0.7600],[2873,0.7550],[2874,0.7500],[2875,0.8400],[2876,0.8000],[2877,0.7950],[2878,0.8100],[2879,0.8050],[2880,0.7950],[2881,0.8200],[2882,0.8200],[2883,0.8700],[2884,0.8750],[2885,0.9100],[2886,0.9450],[2887,0.9200],[2888,0.9000],[2889,0.8750],[2890,0.8500],[2891,0.8250],[2892,0.8450],[2893,0.8400],[2894,0.8500],[2895,0.8200],[2896,0.8300],[2897,0.8400],[2898,0.8200],[2899,0.8900],[2900,0.9200],[2901,0.9100],[2902,0.8450],[2903,0.8500],[2904,0.8700],[2905,0.8650],[2906,0.8400],[2907,0.8200],[2908,0.7500],[2909,0.7150],[2910,0.7000],[2911,0.7000],[2912,0.7100],[2913,0.7000],[2914,0.7000],[2915,0.7000],[2916,0.7000],[2917,0.7000],[2918,0.7100],[2919,0.7400],[2920,0.7800],[2921,0.7950],[2922,0.7650],[2923,0.7800],[2924,0.8050],[2925,0.7850],[2926,0.7900],[2927,0.8000],[2928,0.8050],[2929,0.8150],[2930,0.8350],[2931,0.8400],[2932,0.8400],[2933,0.8450],[2934,0.8450],[2935,0.8500],[2936,0.8300],[2937,0.8000],[2938,0.7650],[2939,0.7800],[2940,0.8250],[2941,0.8150],[2942,0.8000],[2943,0.7350],[2944,0.7700],[2945,0.7750],[2946,0.7450],[2947,0.6800],[2948,0.6700],[2949,0.6850],[2950,0.6950],[2951,0.6800],[2952,0.6600],[2953,0.6850],[2954,0.7100],[2955,0.7250],[2956,0.7400],[2957,0.7300],[2958,0.7000],[2959,0.7400],[2960,0.7200],[2961,0.7000],[2962,0.7000],[2963,0.6900],[2964,0.6600],[2965,0.6450],[2966,0.6100],[2967,0.6200],[2968,0.6100],[2969,0.5700],[2970,0.5550],[2971,0.5450],[2972,0.5100],[2973,0.5300],[2974,0.5200],[2975,0.5500],[2976,0.5400],[2977,0.5300],[2978,0.5050],[2979,0.5100],[2980,0.4650],[2981,0.4350],[2982,0.4450],[2983,0.4050],[2984,0.3950],[2985,0.3900],[2986,0.3650],[2987,0.3600],[2988,0.3650],[2989,0.3700],[2990,0.3800],[2991,0.3850],[2992,0.3800],[2993,0.3750],[2994,0.3750],[2995,0.3900],[2996,0.4150],[2997,0.4100],[2998,0.4000],[2999,0.3950],[3000,0.3900],[3001,0.3900],[3002,0.4000],[3003,0.4100],[3004,0.3900],[3005,0.3900],[3006,0.4000],[3007,0.4000],[3008,0.3800],[3009,0.3300],[3010,0.2900],[3011,0.2900],[3012,0.3900],[3013,0.3700],[3014,0.3800],[3015,0.3800],[3016,0.4350],[3017,0.4150],[3018,0.4050],[3019,0.3750],[3020,0.4100],[3021,0.4100],[3022,0.3900],[3023,0.4000],[3024,0.3900],[3025,0.3850],[3026,0.4000],[3027,0.3850],[3028,0.3750],[3029,0.3850],[3030,0.3850],[3031,0.3850],[3032,0.4000],[3033,0.3950],[3034,0.3950],[3035,0.3950],[3036,0.3900],[3037,0.3850],[3038,0.3950],[3039,0.3850],[3040,0.3700],[3041,0.3700],[3042,0.3450],[3043,0.3400],[3044,0.3400],[3045,0.3500],[3046,0.3250],[3047,0.3200],[3048,0.3050],[3049,0.3150],[3050,0.3500],[3051,0.3450],[3052,0.3550],[3053,0.3550],[3054,0.3500],[3055,0.3350],[3056,0.3500],[3057,0.3450],[3058,0.3400],[3059,0.3500],[3060,0.3500],[3061,0.3550],[3062,0.3700],[3063,0.3700],[3064,0.3550],[3065,0.3850],[3066,0.3900],[3067,0.3900],[3068,0.3950],[3069,0.3950],[3070,0.3850],[3071,0.3950],[3072,0.3900],[3073,0.3800],[3074,0.3800],[3075,0.3800],[3076,0.3800],[3077,0.3800],[3078,0.3850],[3079,0.3850],[3080,0.3900],[3081,0.3850],[3082,0.3850],[3083,0.3850],[3084,0.3900],[3085,0.3850],[3086,0.3850],[3087,0.3950],[3088,0.4300],[3089,0.4150],[3090,0.4000],[3091,0.4300],[3092,0.4300],[3093,0.4150],[3094,0.3800],[3095,0.3850],[3096,0.3750],[3097,0.3750],[3098,0.3750],[3099,0.3600],[3100,0.3500],[3101,0.3650],[3102,0.3500],[3103,0.3350],[3104,0.3300],[3105,0.3300],[3106,0.3250],[3107,0.3200],[3108,0.3400],[3109,0.3400],[3110,0.3300],[3111,0.3250],[3112,0.3250],[3113,0.3250],[3114,0.3250],[3115,0.3250],[3116,0.3250],[3117,0.3350],[3118,0.3400],[3119,0.3350],[3120,0.3350],[3121,0.3250],[3122,0.3300],[3123,0.3300],[3124,0.3150],[3125,0.3200],[3126,0.3100],[3127,0.3150],[3128,0.3150],[3129,0.3050],[3130,0.3150],[3131,0.3050],[3132,0.3050],[3133,0.2950],[3134,0.2950],[3135,0.2900],[3136,0.2950],[3137,0.2900],[3138,0.2850],[3139,0.2850],[3140,0.2850],[3141,0.2750],[3142,0.2750],[3143,0.3000],[3144,0.2900],[3145,0.2850],[3146,0.2800],[3147,0.2800],[3148,0.2750],[3149,0.2650],[3150,0.2650],[3151,0.2650],[3152,0.2500],[3153,0.2450],[3154,0.2500],[3155,0.2450],[3156,0.2500],[3157,0.2500],[3158,0.2350],[3159,0.2200],[3160,0.2350],[3161,0.2400],[3162,0.2350],[3163,0.2400],[3164,0.2550],[3165,0.2700],[3166,0.3250],[3167,0.3200],[3168,0.3150],[3169,0.3250],[3170,0.3250],[3171,0.3100],[3172,0.3200],[3173,0.3100],[3174,0.3050],[3175,0.2900],[3176,0.3000],[3177,0.2950],[3178,0.3000],[3179,0.3000],[3180,0.2950],[3181,0.2900],[3182,0.2750],[3183,0.2800],[3184,0.2700],[3185,0.2600],[3186,0.2450],[3187,0.2600],[3188,0.2600],[3189,0.2550],[3190,0.2500],[3191,0.2500],[3192,0.2500],[3193,0.2450],[3194,0.2350],[3195,0.2450],[3196,0.2350],[3197,0.2300],[3198,0.2400],[3199,0.2350],[3200,0.2250],[3201,0.2300],[3202,0.2250],[3203,0.2350],[3204,0.2350],[3205,0.2300],[3206,0.2250],[3207,0.2250],[3208,0.2450],[3209,0.2550],[3210,0.2550],[3211,0.2450],[3212,0.2450],[3213,0.2550],[3214,0.2500],[3215,0.2400],[3216,0.2350],[3217,0.2300],[3218,0.2300],[3219,0.2300],[3220,0.2300],[3221,0.2300],[3222,0.2250],[3223,0.2150],[3224,0.2100],[3225,0.2200],[3226,0.2150],[3227,0.2150],[3228,0.2200],[3229,0.2300],[3230,0.2250],[3231,0.2250],[3232,0.2250],[3233,0.2200],[3234,0.2250],[3235,0.2250],[3236,0.2250],[3237,0.2250],[3238,0.2300],[3239,0.2250],[3240,0.2250],[3241,0.2150],[3242,0.2200],[3243,0.2250],[3244,0.2150],[3245,0.2150],[3246,0.2100],[3247,0.2150],[3248,0.2150],[3249,0.2150],[3250,0.2200],[3251,0.2150],[3252,0.2100],[3253,0.2050],[3254,0.2150],[3255,0.2000],[3256,0.1850],[3257,0.1650],[3258,0.1550],[3259,0.1550],[3260,0.1500],[3261,0.1550],[3262,0.1450],[3263,0.1500],[3264,0.1850],[3265,0.1850],[3266,0.1750],[3267,0.1900],[3268,0.2000],[3269,0.2000],[3270,0.2000],[3271,0.2000],[3272,0.1800],[3273,0.2050],[3274,0.2000],[3275,0.2150],[3276,0.2150],[3277,0.2100],[3278,0.2000],[3279,0.1900],[3280,0.1850],[3281,0.1850],[3282,0.1850],[3283,0.1850],[3284,0.1900],[3285,0.2100],[3286,0.2000],[3287,0.1950],[3288,0.2000],[3289,0.2150],[3290,0.2300],[3291,0.2300],[3292,0.2250],[3293,0.2250],[3294,0.2200],[3295,0.1950],[3296,0.1900],[3297,0.1950],[3298,0.1900],[3299,0.1900],[3300,0.1900],[3301,0.1850],[3302,0.1850],[3303,0.1800],[3304,0.1900],[3305,0.1800],[3306,0.1840],[3307,0.1840],[3308,0.1850],[3309,0.1830],[3310,0.1850],[3311,0.1820],[3312,0.1850],[3313,0.1900],[3314,0.1920],[3315,0.1870],[3316,0.1870],[3317,0.1930],[3318,0.1990],[3319,0.1930],[3320,0.2000],[3321,0.2050],[3322,0.1980],[3323,0.2010],[3324,0.2000],[3325,0.2010],[3326,0.2030],[3327,0.1920],[3328,0.1980],[3329,0.1980],[3330,0.2000],[3331,0.2060],[3332,0.2050],[3333,0.2060],[3334,0.2090],[3335,0.2090],[3336,0.2130],[3337,0.2280],[3338,0.2230],[3339,0.2330],[3340,0.2900],[3341,0.2800],[3342,0.3000],[3343,0.3000],[3344,0.3300],[3345,0.3190],[3346,0.3210],[3347,0.3250],[3348,0.3110],[3349,0.3150],[3350,0.3270],[3351,0.3240],[3352,0.3250],[3353,0.3400],[3354,0.3850],[3355,0.3690],[3356,0.4000],[3357,0.4100],[3358,0.4150],[3359,0.4170],[3360,0.4670],[3361,0.4760],[3362,0.4600],[3363,0.4050],[3364,0.4250],[3365,0.4300],[3366,0.4500],[3367,0.4420],[3368,0.4330],[3369,0.4330],[3370,0.3920],[3371,0.3620],[3372,0.3770],[3373,0.3560],[3374,0.3750],[3375,0.3640],[3376,0.3820],[3377,0.3780],[3378,0.3690],[3379,0.3590],[3380,0.3570],[3381,0.3650],[3382,0.3720],[3383,0.3660],[3384,0.3530],[3385,0.3480],[3386,0.3330],[3387,0.3140],[3388,0.2980],[3389,0.3270],[3390,0.3240],[3391,0.3190],[3392,0.3070],[3393,0.3260],[3394,0.3500],[3395,0.3560],[3396,0.3430],[3397,0.3190],[3398,0.3260],[3399,0.3250],[3400,0.3470],[3401,0.3710],[3402,0.3540],[3403,0.3520],[3404,0.3500],[3405,0.3420],[3406,0.3700],[3407,0.3650],[3408,0.3600],[3409,0.3700],[3410,0.3820],[3411,0.3960],[3412,0.4000],[3413,0.4040],[3414,0.3880],[3415,0.4000],[3416,0.3860],[3417,0.3900],[3418,0.3970],[3419,0.4050],[3420,0.3790],[3421,0.3840],[3422,0.3800],[3423,0.3970],[3424,0.3930],[3425,0.4150],[3426,0.4080],[3427,0.4120],[3428,0.4180],[3429,0.4100],[3430,0.4100],[3431,0.4050],[3432,0.4010],[3433,0.3900],[3434,0.3890],[3435,0.3810],[3436,0.3780],[3437,0.4050],[3438,0.3950],[3439,0.3880],[3440,0.3880],[3441,0.4130],[3442,0.4060],[3443,0.4000],[3444,0.4000],[3445,0.3970],[3446,0.3880],[3447,0.3900],[3448,0.3900],[3449,0.3900],[3450,0.3900],[3451,0.4000],[3452,0.4060],[3453,0.4100],[3454,0.4660],[3455,0.4740],[3456,0.4870],[3457,0.4400],[3458,0.3830],[3459,0.3900],[3460,0.3950],[3461,0.4490],[3462,0.4500],[3463,0.4190],[3464,0.4100],[3465,0.4000],[3466,0.3850],[3467,0.3900],[3468,0.3920],[3469,0.4050],[3470,0.4100],[3471,0.4400],[3472,0.4270],[3473,0.4070],[3474,0.4150],[3475,0.4200],[3476,0.4140],[3477,0.4220],[3478,0.4200],[3479,0.4250],[3480,0.4400],[3481,0.4310],[3482,0.4470],[3483,0.4370],[3484,0.4450],[3485,0.4490],[3486,0.4490],[3487,0.4200],[3488,0.4100],[3489,0.4020],[3490,0.4140],[3491,0.4100],[3492,0.4100],[3493,0.4100],[3494,0.4190],[3495,0.4140],[3496,0.4100],[3497,0.4020],[3498,0.4010],[3499,0.3910],[3500,0.3950],[3501,0.4130],[3502,0.3950],[3503,0.3910],[3504,0.4000],[3505,0.3960],[3506,0.3830],[3507,0.3400],[3508,0.3600],[3509,0.3540],[3510,0.3520],[3511,0.3530],[3512,0.3480],[3513,0.3550],[3514,0.3520],[3515,0.3580],[3516,0.3440],[3517,0.3350],[3518,0.3580],[3519,0.3480],[3520,0.3600],[3521,0.3600],[3522,0.3780],[3523,0.3780],[3524,0.3910],[3525,0.3820],[3526,0.3780],[3527,0.3720],[3528,0.3730],[3529,0.3620],[3530,0.3630],[3531,0.3620],[3532,0.3660],[3533,0.3620],[3534,0.3600],[3535,0.3800],[3536,0.3630],[3537,0.3610],[3538,0.3700],[3539,0.3550],[3540,0.3760],[3541,0.3790],[3542,0.3610],[3543,0.3630],[3544,0.3550],[3545,0.3400],[3546,0.3450],[3547,0.3420],[3548,0.3460],[3549,0.3350],[3550,0.3200],[3551,0.3290],[3552,0.3150],[3553,0.3210],[3554,0.3120],[3555,0.3300],[3556,0.3550],[3557,0.3650],[3558,0.3760],[3559,0.3680],[3560,0.3600],[3561,0.3480],[3562,0.3420],[3563,0.3250],[3564,0.3380],[3565,0.3200],[3566,0.3050],[3567,0.2950],[3568,0.3000],[3569,0.3070],[3570,0.3060],[3571,0.3070],[3572,0.3120],[3573,0.3090],[3574,0.3060],[3575,0.3070],[3576,0.3080],[3577,0.3110],[3578,0.3100],[3579,0.3150],[3580,0.3130],[3581,0.3050],[3582,0.3050],[3583,0.3050],[3584,0.3080],[3585,0.3070],[3586,0.3040],[3587,0.2980],[3588,0.2950],[3589,0.2870],[3590,0.2630],[3591,0.2630],[3592,0.2600],[3593,0.2580],[3594,0.2460],[3595,0.2440],[3596,0.2690],[3597,0.2650],[3598,0.2600],[3599,0.2540],[3600,0.2460],[3601,0.2400],[3602,0.2280],[3603,0.2280],[3604,0.2250],[3605,0.2390],[3606,0.2300],[3607,0.2130],[3608,0.2090],[3609,0.2020],[3610,0.1970],[3611,0.1770],[3612,0.1730],[3613,0.1800],[3614,0.1950],[3615,0.2100],[3616,0.2060],[3617,0.2000],[3618,0.2100],[3619,0.2200],[3620,0.2350],[3621,0.2370],[3622,0.2560],[3623,0.2500],[3624,0.2500],[3625,0.2350],[3626,0.2200],[3627,0.2210],[3628,0.2250],[3629,0.2150],[3630,0.2150],[3631,0.2090],[3632,0.2290],[3633,0.2070],[3634,0.2060],[3635,0.1950],[3636,0.1920],[3637,0.1950],[3638,0.2000],[3639,0.2030],[3640,0.2020],[3641,0.2160],[3642,0.2030],[3643,0.2130],[3644,0.2160],[3645,0.2530],[3646,0.2580],[3647,0.2690],[3648,0.2680],[3649,0.2680],[3650,0.2600],[3651,0.2580],[3652,0.2600],[3653,0.2800],[3654,0.2950],[3655,0.2840],[3656,0.2770],[3657,0.2700],[3658,0.2600],[3659,0.2360],[3660,0.2450],[3661,0.2500],[3662,0.2660],[3663,0.2720],[3664,0.2660],[3665,0.2550],[3666,0.2630],[3667,0.2660],[3668,0.2610],[3669,0.2580],[3670,0.2620],[3671,0.2650],[3672,0.2600],[3673,0.2450],[3674,0.2470],[3675,0.2520],[3676,0.2550],[3677,0.2530],[3678,0.2500],[3679,0.2500],[3680,0.2480],[3681,0.2500],[3682,0.2580],[3683,0.2550],[3684,0.2600],[3685,0.2570],[3686,0.2690],[3687,0.2620],[3688,0.2500],[3689,0.2540],[3690,0.2350],[3691,0.2300],[3692,0.2400],[3693,0.2450],[3694,0.2650],[3695,0.2620],[3696,0.2520],[3697,0.2490],[3698,0.2400],[3699,0.2580],[3700,0.2600],[3701,0.2590],[3702,0.2550],[3703,0.2690],[3704,0.2690],[3705,0.2690],[3706,0.2900],[3707,0.3060],[3708,0.2960],[3709,0.3100],[3710,0.3200],[3711,0.3390],[3712,0.3230],[3713,0.3330],[3714,0.3230],[3715,0.3280],[3716,0.3200],[3717,0.3170],[3718,0.3170],[3719,0.3080],[3720,0.3100],[3721,0.3020],[3722,0.2910],[3723,0.2970],[3724,0.2930],[3725,0.2990],[3726,0.2990],[3727,0.3000],[3728,0.2990],[3729,0.2930],[3730,0.2970],[3731,0.2990],[3732,0.2990],[3733,0.2980],[3734,0.2990],[3735,0.3110],[3736,0.3180],[3737,0.3250],[3738,0.3330],[3739,0.3290],[3740,0.3300],[3741,0.3300],[3742,0.3300],[3743,0.3260],[3744,0.3100],[3745,0.3110],[3746,0.3060],[3747,0.3250],[3748,0.3090],[3749,0.3070],[3750,0.3090],[3751,0.3010],[3752,0.2950],[3753,0.3000],[3754,0.2910],[3755,0.2860],[3756,0.2850],[3757,0.2860],[3758,0.2900],[3759,0.2930],[3760,0.2950],[3761,0.3000],[3762,0.2950],[3763,0.2830],[3764,0.2750],[3765,0.2700],[3766,0.2700],[3767,7.7000],[3768,7.8000],[3769,7.5700],[3770,7.4350],[3771,7.9900],[3772,8.0720],[3773,7.9700],[3774,7.8500],[3775,7.8250],[3776,7.6000],[3777,7.4610],[3778,7.2000],[3779,7.1500],[3780,7.2100],[3781,7.4300],[3782,7.9000],[3783,7.7500],[3784,7.8980],[3785,7.7500],[3786,7.8800],[3787,7.8100],[3788,8.0700],[3789,8.3950],[3790,8.3850],[3791,8.3500],[3792,8.3300],[3793,7.7640],[3794,7.9500],[3795,8.0000],[3796,8.0400],[3797,8.0000],[3798,7.7000],[3799,7.3920],[3800,7.3780],[3801,7.6000],[3802,7.7450],[3803,7.7850],[3804,7.6140],[3805,7.7050],[3806,7.7270],[3807,8.3680],[3808,8.1800],[3809,8.2120],[3810,8.2590],[3811,8.7860],[3812,9.0100],[3813,8.9000],[3814,8.9000],[3815,8.8230],[3816,8.7000],[3817,8.3230],[3818,8.0600],[3819,8.2950],[3820,7.9620],[3821,8.0970],[3822,7.9800],[3823,8.0310],[3824,8.0000],[3825,7.9200],[3826,7.8000],[3827,7.4240],[3828,7.2050],[3829,7.1800],[3830,7.0500],[3831,6.4750],[3832,6.5180],[3833,5.9900],[3834,6.2460],[3835,5.9300],[3836,6.0000],[3837,5.9900],[3838,5.9650],[3839,5.8600],[3840,5.8450],[3841,5.4980],[3842,5.2100],[3843,5.1650],[3844,5.0600],[3845,4.9520],[3846,5.0000],[3847,4.8500],[3848,4.4580],[3849,4.4920],[3850,4.4600],[3851,4.5200],[3852,4.1990],[3853,4.3000],[3854,4.0910],[3855,3.8580],[3856,3.6820],[3857,3.5300],[3858,2.8000],[3859,2.9000],[3860,3.3500],[3861,3.6930],[3862,3.7700],[3863,4.4300],[3864,4.2400],[3865,4.3290],[3866,4.8750],[3867,4.6500],[3868,4.9300],[3869,4.8000],[3870,4.7500],[3871,4.6650],[3872,4.4000],[3873,4.1550],[3874,4.2250],[3875,4.1770],[3876,4.3310],[3877,4.5700],[3878,4.3700],[3879,4.6500],[3880,4.8000],[3881,4.8000],[3882,5.0520],[3883,5.1550],[3884,5.5600],[3885,5.4000],[3886,5.4520],[3887,5.4800],[3888,5.4000],[3889,5.4000],[3890,5.4000],[3891,5.4500],[3892,5.4500],[3893,6.0680],[3894,5.6400],[3895,5.5500],[3896,5.6970],[3897,5.4000],[3898,5.5100],[3899,5.5050],[3900,5.6390],[3901,5.5100],[3902,5.5100],[3903,5.6500],[3904,5.9490],[3905,5.7600],[3906,5.6500],[3907,5.5250],[3908,5.5000],[3909,5.4770],[3910,5.3800],[3911,5.3040],[3912,5.3100],[3913,4.9280],[3914,5.0100],[3915,5.0360],[3916,5.1900],[3917,5.1500],[3918,4.8900],[3919,5.0710],[3920,5.1070],[3921,5.2000],[3922,5.5970],[3923,5.4700],[3924,5.2850],[3925,5.2200],[3926,5.2100],[3927,5.2700],[3928,5.1000],[3929,5.0250],[3930,4.6490],[3931,4.7000],[3932,4.7000],[3933,4.7130],[3934,4.6850],[3935,5.0010],[3936,4.7960],[3937,4.7000],[3938,4.5400],[3939,4.5230],[3940,4.5830],[3941,4.5810],[3942,4.5400],[3943,4.6800],[3944,4.6800],[3945,4.7820],[3946,5.0500],[3947,5.1000],[3948,5.0200],[3949,5.0160],[3950,5.0250],[3951,4.9100],[3952,4.8500],[3953,5.0000],[3954,4.7500],[3955,5.0450],[3956,5.2300],[3957,5.1450],[3958,5.3290],[3959,5.2660],[3960,4.9570],[3961,5.1700],[3962,5.1250],[3963,4.9470],[3964,5.0500],[3965,5.2160],[3966,5.2300],[3967,5.6210],[3968,5.7680],[3969,5.8500],[3970,5.8180],[3971,5.6070],[3972,5.5900],[3973,5.5000],[3974,5.5510],[3975,5.7200],[3976,5.6430],[3977,5.5300],[3978,5.7000],[3979,5.6980],[3980,5.8300],[3981,5.7630],[3982,5.7000],[3983,5.6500],[3984,5.7000],[3985,5.6690],[3986,5.6930],[3987,5.8000],[3988,5.8700],[3989,5.7010],[3990,5.5300],[3991,5.5890],[3992,5.6050],[3993,5.6800],[3994,5.7950],[3995,5.9000],[3996,6.0250],[3997,6.0000],[3998,6.1400],[3999,6.1300],[4000,6.1250],[4001,6.3300],[4002,6.3800],[4003,6.2000],[4004,6.1470],[4005,6.3850],[4006,6.4050],[4007,6.4500],[4008,6.1820],[4009,6.0400],[4010,5.9000],[4011,5.8700],[4012,5.9190],[4013,5.8120],[4014,5.8520],[4015,6.1200],[4016,6.1010],[4017,6.0630],[4018,6.0460],[4019,6.0000],[4020,6.0000],[4021,6.0000],[4022,6.1200],[4023,6.1800],[4024,6.1300],[4025,6.3180],[4026,6.2570],[4027,6.3000],[4028,6.3000],[4029,6.3990],[4030,6.3900],[4031,6.4400],[4032,6.3500],[4033,6.3890],[4034,6.0990],[4035,6.2000],[4036,6.1000],[4037,6.1700],[4038,6.0300],[4039,5.8200],[4040,5.6900],[4041,5.4200],[4042,5.3230],[4043,5.5000],[4044,5.4500],[4045,5.6720],[4046,5.6290],[4047,5.5500],[4048,5.1780],[4049,4.8000],[4050,4.7800],[4051,4.7500],[4052,5.0650],[4053,5.2600],[4054,5.1430],[4055,5.1000],[4056,4.8300],[4057,4.6300],[4058,4.7540],[4059,4.7800],[4060,4.9330],[4061,5.1500],[4062,5.0500],[4063,5.0830],[4064,5.1180],[4065,5.3000],[4066,5.4000],[4067,5.1850],[4068,5.3000],[4069,5.2300],[4070,5.2000],[4071,5.3600],[4072,5.3300],[4073,5.3000],[4074,5.3500],[4075,5.3280],[4076,5.2500],[4077,5.3250],[4078,5.3500],[4079,5.3600],[4080,5.6000],[4081,5.6750],[4082,5.6900],[4083,5.6000],[4084,5.5000],[4085,5.6900],[4086,5.6500],[4087,5.6500],[4088,5.5000],[4089,5.4000],[4090,5.4800],[4091,5.4900],[4092,5.6700],[4093,5.5000],[4094,5.5000],[4095,5.5000],[4096,5.8000],[4097,5.9700],[4098,5.9700],[4099,6.1800],[4100,6.3000],[4101,6.2110],[4102,6.2740],[4103,6.3800],[4104,6.1600],[4105,6.0000],[4106,6.1500],[4107,5.8840],[4108,5.9000],[4109,6.0000],[4110,6.2000],[4111,6.1550],[4112,6.0800],[4113,5.9200],[4114,5.8750],[4115,5.9160],[4116,6.0000],[4117,5.7030],[4118,5.7030],[4119,5.7100],[4120,6.0000],[4121,5.9500],[4122,5.9900],[4123,6.0100],[4124,6.0600],[4125,6.1250],[4126,6.1850],[4127,6.2900],[4128,6.3400],[4129,6.4500],[4130,6.5500],[4131,6.5800],[4132,6.6100],[4133,6.6000],[4134,6.6410],[4135,6.6400],[4136,6.7000],[4137,6.4840],[4138,6.3200],[4139,6.3400],[4140,6.1050],[4141,6.2980],[4142,6.2900],[4143,6.3500],[4144,6.4000],[4145,6.0700],[4146,5.8010],[4147,5.5500],[4148,5.3510],[4149,5.5000],[4150,5.9000],[4151,5.5990],[4152,5.5090],[4153,5.4890],[4154,5.5100],[4155,5.4210],[4156,5.3740],[4157,5.3000],[4158,5.3000],[4159,5.4200],[4160,5.3860],[4161,5.1740],[4162,5.0500],[4163,5.1960],[4164,5.2300],[4165,5.2990],[4166,5.2250],[4167,5.4000],[4168,5.4500],[4169,5.5190],[4170,5.4710],[4171,5.3070],[4172,5.2300],[4173,5.1500],[4174,5.2700],[4175,5.4000],[4176,5.2400],[4177,5.3700],[4178,5.2400],[4179,5.2500],[4180,5.2500],[4181,5.2810],[4182,5.3800],[4183,5.3000],[4184,5.4100],[4185,5.3000],[4186,5.2700],[4187,5.2500],[4188,5.3030],[4189,5.2550],[4190,5.3900],[4191,5.3000],[4192,5.2700],[4193,5.2210],[4194,5.2750],[4195,5.2660],[4196,5.3010],[4197,5.3000],[4198,5.2000],[4199,5.2110],[4200,5.2200],[4201,5.2100],[4202,5.2490],[4203,5.2490],[4204,5.2000],[4205,5.2500],[4206,5.2600],[4207,5.2380],[4208,5.1700],[4209,5.1700],[4210,4.9100],[4211,5.0150],[4212,5.0000],[4213,4.9800],[4214,4.9500],[4215,4.9950],[4216,5.0000],[4217,4.9200],[4218,4.9500],[4219,4.6010],[4220,4.6500],[4221,4.8000],[4222,4.8900],[4223,4.7310],[4224,4.7320],[4225,4.7300],[4226,4.7240],[4227,4.7250],[4228,4.6500],[4229,4.6510],[4230,4.6500],[4231,4.6950],[4232,4.6500],[4233,4.7200],[4234,4.7200],[4235,4.6500],[4236,4.6500],[4237,4.6500],[4238,4.6200],[4239,4.7100],[4240,4.6500],[4241,4.6360],[4242,4.5500],[4243,4.4300],[4244,4.4600],[4245,4.3100],[4246,4.2310],[4247,4.0900],[4248,4.0230],[4249,3.9850],[4250,4.0000],[4251,3.9000],[4252,3.7650],[4253,3.8000],[4254,3.8300],[4255,3.8300],[4256,3.8300],[4257,3.7500],[4258,3.7000],[4259,3.5700],[4260,3.4120],[4261,3.3700],[4262,3.3000],[4263,3.3000],[4264,3.2720],[4265,3.2750],[4266,3.2750],[4267,3.5170],[4268,3.4400],[4269,3.4500],[4270,3.4600],[4271,3.4700],[4272,3.5590],[4273,3.5500],[4274,3.4410],[4275,3.3600],[4276,3.4400],[4277,3.2740],[4278,3.1790],[4279,3.0900],[4280,2.9950],[4281,2.9800],[4282,3.0780],[4283,3.1890],[4284,3.3500],[4285,3.2480],[4286,3.0190],[4287,2.8500],[4288,2.8260],[4289,2.8370],[4290,2.8390],[4291,2.8000],[4292,2.6500],[4293,2.2360],[4294,2.0500],[4295,2.2400],[4296,2.3610],[4297,2.1300],[4298,2.1700],[4299,2.1300],[4300,2.6380],[4301,2.4440],[4302,2.5490],[4303,2.5700],[4304,2.3850],[4305,2.3000],[4306,2.2100],[4307,2.6100],[4308,2.4700],[4309,2.3490],[4310,2.6600],[4311,2.9020],[4312,3.3400],[4313,3.2000],[4314,3.3280],[4315,3.1650],[4316,3.0900],[4317,2.9560],[4318,2.7400],[4319,3.0200],[4320,2.9000],[4321,2.8680],[4322,3.0900],[4323,3.0890],[4324,3.1090],[4325,3.1980],[4326,3.1400],[4327,3.1100],[4328,3.0560],[4329,3.1950],[4330,3.2040],[4331,3.1660],[4332,3.1320],[4333,3.1000],[4334,3.1050],[4335,3.0520],[4336,3.0410],[4337,3.0500],[4338,3.0500],[4339,2.9500],[4340,2.9650],[4341,2.9520],[4342,2.9620],[4343,2.9910],[4344,2.9500],[4345,2.9220],[4346,2.9210],[4347,2.9270],[4348,2.9270],[4349,2.9290],[4350,2.8510],[4351,2.8200],[4352,2.8120],[4353,2.8750],[4354,3.0850],[4355,3.0700],[4356,2.9710],[4357,3.2150],[4358,3.0100],[4359,3.2240],[4360,3.3610],[4361,3.3000],[4362,3.1720],[4363,3.2390],[4364,3.3020],[4365,3.3170],[4366,3.2520],[4367,3.2090],[4368,3.1860],[4369,3.1420],[4370,3.1950],[4371,3.2200],[4372,3.2000],[4373,3.1340],[4374,3.3100],[4375,3.4000],[4376,3.4500],[4377,3.3500],[4378,3.2010],[4379,3.4000],[4380,3.5800],[4381,3.5500],[4382,3.5500],[4383,3.3480],[4384,3.4400],[4385,3.1590],[4386,3.1000],[4387,3.0750],[4388,3.0700],[4389,2.9700],[4390,2.7500],[4391,2.6200],[4392,2.6200],[4393,2.5880],[4394,2.5560],[4395,2.7600],[4396,3.0450],[4397,2.9120],[4398,2.8010],[4399,2.8400],[4400,2.8990],[4401,2.9590],[4402,2.9500],[4403,2.8740],[4404,2.8510],[4405,2.6720],[4406,2.5400],[4407,2.6400],[4408,2.5900],[4409,2.5240],[4410,2.5170],[4411,2.5140],[4412,2.4500],[4413,2.5200],[4414,2.5070],[4415,2.4800],[4416,2.5000],[4417,2.3800],[4418,2.2110],[4419,2.3200],[4420,2.5600],[4421,2.6070],[4422,2.5740],[4423,2.6640],[4424,2.6510],[4425,2.6750],[4426,2.7520],[4427,2.7310],[4428,2.8650],[4429,2.7560],[4430,2.7800],[4431,2.7140],[4432,2.6100],[4433,2.6120],[4434,2.5310],[4435,2.5710],[4436,2.5650],[4437,2.4700],[4438,2.4970],[4439,2.5300],[4440,2.5600],[4441,2.5150],[4442,2.5200],[4443,2.5200],[4444,2.5100],[4445,2.4550],[4446,2.4800],[4447,2.6900],[4448,2.6200],[4449,2.6950],[4450,2.6850],[4451,2.5100],[4452,2.4850],[4453,2.5000],[4454,2.4800],[4455,2.4900],[4456,2.5500],[4457,1.6380],[4458,1.6000],[4459,1.6180],[4460,1.6660],[4461,1.6900],[4462,1.7000],[4463,1.7200],[4464,1.9500],[4465,1.9060],[4466,1.8700],[4467,1.9000],[4468,1.9000],[4469,1.8240],[4470,1.8340],[4471,1.7800],[4472,1.8180],[4473,1.9000],[4474,1.9000],[4475,1.8200],[4476,1.7660],[4477,1.7960],[4478,1.8160],[4479,1.8380],[4480,1.7920],[4481,1.7600],[4482,1.7600],[4483,1.8220],[4484,1.8500],[4485,1.8000],[4486,1.7900],[4487,1.7840],[4488,1.7400],[4489,1.7140],[4490,1.6840],[4491,1.6200],[4492,1.5940],[4493,1.6000],[4494,1.6460],[4495,1.6500],[4496,1.6740],[4497,1.6660],[4498,1.7500],[4499,1.7500],[4500,1.6960],[4501,1.6600],[4502,1.6260],[4503,1.6600],[4504,1.6900],[4505,1.6400],[4506,1.6640],[4507,1.7100],[4508,1.7300],[4509,1.8000],[4510,1.8400],[4511,1.8120],[4512,1.8620],[4513,2.0600],[4514,1.9720],[4515,2.0000],[4516,1.9200],[4517,1.9280],[4518,1.9540],[4519,1.9100],[4520,1.9500],[4521,1.9600],[4522,2.0600],[4523,2.0650],[4524,2.0250],[4525,2.0200],[4526,2.0200],[4527,2.0550],[4528,2.1000],[4529,2.1150],[4530,2.0500],[4531,2.0250],[4532,2.0950],[4533,2.1150],[4534,2.2500],[4535,2.1800],[4536,2.0800],[4537,2.0850],[4538,1.9840],[4539,1.9700],[4540,1.9040],[4541,1.9040],[4542,1.9120],[4543,1.9140],[4544,1.9800],[4545,1.9740],[4546,1.9420],[4547,1.9700],[4548,1.9140],[4549,1.9640],[4550,1.9880],[4551,1.8900],[4552,1.8740],[4553,1.8700],[4554,1.7500],[4555,1.7240],[4556,1.7080],[4557,1.7020],[4558,1.7040],[4559,1.6800],[4560,1.6600],[4561,1.7000],[4562,1.6400],[4563,1.6100],[4564,1.5400],[4565,1.5400],[4566,1.5920],[4567,1.5880],[4568,1.6020],[4569,1.6000],[4570,1.6280],[4571,1.5720],[4572,1.6000],[4573,1.5600],[4574,1.5580],[4575,1.5460],[4576,1.5700],[4577,1.6280],[4578,1.6240],[4579,1.6100],[4580,1.6160],[4581,1.6320],[4582,1.6760],[4583,1.7120],[4584,1.7460],[4585,1.8200],[4586,1.7500],[4587,1.7240],[4588,1.7340],[4589,1.7340],[4590,1.7340],[4591,1.7500],[4592,1.9360],[4593,1.8100],[4594,1.7680],[4595,1.7360],[4596,1.7120],[4597,1.7140],[4598,1.7480],[4599,1.6720],[4600,1.6340],[4601,1.6940],[4602,1.7120],[4603,1.7080],[4604,1.8260],[4605,1.8700],[4606,1.9060],[4607,1.9000],[4608,1.8100],[4609,1.7940],[4610,1.7800],[4611,1.7820],[4612,1.8000],[4613,1.6860],[4614,1.7300],[4615,1.7020],[4616,1.7060],[4617,1.7120],[4618,1.7480],[4619,1.8300],[4620,1.9060],[4621,1.9900],[4622,1.9700],[4623,2.0150],[4624,2.0050],[4625,2.0000],[4626,1.9980],[4627,1.9520],[4628,1.9400],[4629,1.9380],[4630,1.9220],[4631,1.9140],[4632,1.8280],[4633,1.8160],[4634,1.7420],[4635,1.7440],[4636,1.6980],[4637,1.6880],[4638,1.6800],[4639,1.6740],[4640,1.7400],[4641,1.7140],[4642,1.6760],[4643,1.6900],[4644,1.6640],[4645,1.5940],[4646,1.6000],[4647,1.6040],[4648,1.5780],[4649,1.6520],[4650,1.5940],[4651,1.6040],[4652,1.5880],[4653,1.5920],[4654,1.6280],[4655,1.6080],[4656,1.6860],[4657,1.6720],[4658,1.7340],[4659,1.6520],[4660,1.6200],[4661,1.6300],[4662,1.6540],[4663,1.5920],[4664,1.5940],[4665,1.6220],[4666,1.6280],[4667,1.6500],[4668,1.7420],[4669,1.7020],[4670,1.7900],[4671,1.8460],[4672,1.7980],[4673,1.8400],[4674,1.7760],[4675,1.7600],[4676,1.7120],[4677,1.7260],[4678,1.7360],[4679,1.7340],[4680,1.7720],[4681,1.8200],[4682,1.8000],[4683,1.7960],[4684,1.7520],[4685,1.7320],[4686,1.7500],[4687,1.7360],[4688,1.7500],[4689,1.7000],[4690,1.7120],[4691,1.6600],[4692,1.7600],[4693,1.7980],[4694,1.7960],[4695,1.7600],[4696,1.7440],[4697,1.7320],[4698,1.7200],[4699,1.7000],[4700,1.7420],[4701,1.7340],[4702,1.7380],[4703,1.7500],[4704,1.7500],[4705,1.7720],[4706,1.8300],[4707,1.8340],[4708,1.8200],[4709,1.7860],[4710,1.7980],[4711,1.7700],[4712,1.7540],[4713,1.7300],[4714,1.6900],[4715,1.6860],[4716,1.6280],[4717,1.6980],[4718,1.6840],[4719,1.6500],[4720,1.6400],[4721,1.6200],[4722,1.6200],[4723,1.6700],[4724,1.6920],[4725,1.7300],[4726,1.7300],[4727,1.7520],[4728,1.7840],[4729,1.7900],[4730,1.8060],[4731,1.7320],[4732,1.7040],[4733,1.6840],[4734,1.6960],[4735,1.6700],[4736,1.6740],[4737,1.6440],[4738,1.6380],[4739,1.6400],[4740,1.6240],[4741,1.6260],[4742,1.6340],[4743,1.6440],[4744,1.6320],[4745,1.6600],[4746,1.7400],[4747,1.8000],[4748,1.7580],[4749,1.7140],[4750,1.7820],[4751,1.6320],[4752,1.6040],[4753,1.5560],[4754,1.5340],[4755,1.5240],[4756,1.5040],[4757,1.4500],[4758,1.4560],[4759,1.4440],[4760,1.4360],[4761,1.4180],[4762,1.5240],[4763,1.4800],[4764,1.4700],[4765,1.4500],[4766,1.4760],[4767,1.4640],[4768,1.4920],[4769,1.5020],[4770,1.4900],[4771,1.4600],[4772,1.4500],[4773,1.4400],[4774,1.4300],[4775,1.4360],[4776,1.4340],[4777,1.4260],[4778,1.4280],[4779,1.4200],[4780,1.4000],[4781,1.3920],[4782,1.3900],[4783,1.4400],[4784,1.4000],[4785,1.3760],[4786,1.3720],[4787,1.3720],[4788,1.3620],[4789,1.3440],[4790,1.3200],[4791,1.3400],[4792,1.3760],[4793,1.4500],[4794,1.3980],[4795,1.4100],[4796,1.4020],[4797,1.4100],[4798,1.4000],[4799,1.3680],[4800,1.3880],[4801,1.3700],[4802,1.3860],[4803,1.3940],[4804,1.3500],[4805,1.3400],[4806,1.3360],[4807,1.3220],[4808,1.3160],[4809,1.3400],[4810,1.3120],[4811,1.3100],[4812,1.3820],[4813,1.3240],[4814,1.3140],[4815,1.3140],[4816,1.3200],[4817,1.3000],[4818,1.3400],[4819,1.3140],[4820,1.3220],[4821,1.2780],[4822,1.3100],[4823,1.2860],[4824,1.2380],[4825,1.2420],[4826,1.2700],[4827,1.2460],[4828,1.2700],[4829,1.3000],[4830,1.2880],[4831,1.2820],[4832,1.3440],[4833,1.3400],[4834,1.3500],[4835,1.3460],[4836,1.3420],[4837,1.3440],[4838,1.3580],[4839,1.3300],[4840,1.3040],[4841,1.3840],[4842,1.3300],[4843,1.3500],[4844,1.2820],[4845,1.3000],[4846,1.2980],[4847,1.2600],[4848,1.2900],[4849,1.3100],[4850,1.3140],[4851,1.3300],[4852,1.3260],[4853,1.3100],[4854,1.2900],[4855,1.2660],[4856,1.2580],[4857,1.3000],[4858,1.2640],[4859,1.2520],[4860,1.2520],[4861,1.2580],[4862,1.2500],[4863,1.2700],[4864,1.2600],[4865,1.3180],[4866,1.3100],[4867,1.2700],[4868,1.2760],[4869,1.2960],[4870,1.2800],[4871,1.2600],[4872,1.3340],[4873,1.3520],[4874,1.3220],[4875,1.3500],[4876,1.3960],[4877,1.4060],[4878,1.3400],[4879,1.3820],[4880,1.3500],[4881,1.3700],[4882,1.3180],[4883,1.3400],[4884,1.3340],[4885,1.3700],[4886,1.3640],[4887,1.3580],[4888,1.3780],[4889,1.4400],[4890,1.4660],[4891,1.4240],[4892,1.4500],[4893,1.3980],[4894,1.4080],[4895,1.4400],[4896,1.4400],[4897,1.4400],[4898,1.4560],[4899,1.4740],[4900,1.4700],[4901,1.4700],[4902,1.5060],[4903,1.4960],[4904,1.4700],[4905,1.4760],[4906,1.4840],[4907,1.4960],[4908,1.5160],[4909,1.4800],[4910,1.4400],[4911,1.4260],[4912,1.4400],[4913,1.4400],[4914,1.4300],[4915,1.3720],[4916,1.3500],[4917,1.3400],[4918,1.3300],[4919,1.3340],[4920,1.3300],[4921,1.3400],[4922,1.3500],[4923,1.3700],[4924,1.3400],[4925,1.3380],[4926,1.3860],[4927,1.3780],[4928,1.4160],[4929,1.4080],[4930,1.4080],[4931,1.3320],[4932,1.3600],[4933,1.3400],[4934,1.3560],[4935,1.3700],[4936,1.3240],[4937,1.2900],[4938,1.3200],[4939,1.3100],[4940,1.2940],[4941,1.3180],[4942,1.3300],[4943,1.3500],[4944,1.3700],[4945,1.3820],[4946,1.4300],[4947,1.4220],[4948,1.4220],[4949,1.4100],[4950,1.4060],[4951,1.3740],[4952,1.3720],[4953,1.3980],[4954,1.3840],[4955,1.3560],[4956,1.3200],[4957,1.3180],[4958,1.3500],[4959,1.3200],[4960,1.3260],[4961,1.2500],[4962,1.2640],[4963,1.0560],[4964,0.9770],[4965,0.7930],[4966,0.5910],[4967,0.6000],[4968,0.5200],[4969,0.5490],[4970,0.5350],[4971,0.5600],[4972,0.5840],[4973,0.6260],[4974,0.6000],[4975,0.5600],[4976,0.5600],[4977,0.5890],[4978,0.5660],[4979,0.5580],[4980,0.5800],[4981,0.5640],[4982,0.6080],[4983,0.5800],[4984,0.5850],[4985,0.5750],[4986,0.5550],[4987,0.5650],[4988,0.5600],[4989,0.5800],[4990,0.5610],[4991,0.5600],[4992,0.5700],[4993,0.5720],[4994,0.5600],[4995,0.5460],[4996,0.5740],[4997,0.6010],[4998,0.5880],[4999,0.5980],[5000,0.5900],[5001,0.5980],[5002,0.5970],[5003,0.5930],[5004,0.6100],[5005,0.6190],[5006,0.6050],[5007,0.6000],[5008,0.6180],[5009,0.6070],[5010,0.5900],[5011,0.5960],[5012,0.5730],[5013,0.5780],[5014,0.5800],[5015,0.5800],[5016,0.5710],[5017,0.5620],[5018,0.5620],[5019,0.6300],[5020,0.6380],[5021,0.7360],[5022,0.7450],[5023,0.7500],[5024,0.7370],[5025,0.6960],[5026,0.6400],[5027,0.6140],[5028,0.6050],[5029,0.5840],[5030,0.5840],[5031,0.5750],[5032,0.5600],[5033,0.5480],[5034,0.5410],[5035,0.5180],[5036,0.5000],[5037,0.4940],[5038,0.5210],[5039,0.5020],[5040,0.4985],[5041,0.5010],[5042,0.5000],[5043,0.4930],[5044,0.4865],[5045,0.4700],[5046,0.4570],[5047,0.4670],[5048,0.4785],[5049,0.4730],[5050,0.4710],[5051,0.4800],[5052,0.4780],[5053,0.4390],[5054,0.4340],[5055,0.4485],[5056,0.4495],[5057,0.4460],[5058,0.4490],[5059,0.4500],[5060,0.4400],[5061,0.4590],[5062,0.4310],[5063,0.4250],[5064,0.4265],[5065,0.4350],[5066,0.4420],[5067,0.4335],[5068,0.4400],[5069,0.4410],[5070,0.4450],[5071,0.4440],[5072,0.4400],[5073,0.4310],[5074,0.4220],[5075,0.4225],[5076,0.4045],[5077,0.4060],[5078,0.4200],[5079,0.4225],[5080,0.4100],[5081,0.4140],[5082,0.4140],[5083,0.4085],[5084,0.4145],[5085,0.4050],[5086,0.4020],[5087,0.4050],[5088,0.4100],[5089,0.4015],[5090,0.4000],[5091,0.3905],[5092,0.3905],[5093,0.4075],[5094,0.4090],[5095,0.3980],[5096,0.3960],[5097,0.4140],[5098,0.4080],[5099,0.3995],[5100,0.3950],[5101,0.4090],[5102,0.3900],[5103,0.3835],[5104,0.3990],[5105,0.4000],[5106,0.3875],[5107,0.4900],[5108,0.4660],[5109,0.4520],[5110,0.4400],[5111,0.4690],[5112,0.5080],[5113,0.5050],[5114,0.5400],[5115,0.5400],[5116,0.5400],[5117,0.5710],[5118,0.7310],[5119,0.6980],[5120,0.6740],[5121,0.7200],[5122,0.6990],[5123,0.6970],[5124,0.7160],[5125,0.6780],[5126,0.6500],[5127,0.6410],[5128,0.6700],[5129,0.6880],[5130,0.6730],[5131,0.7350],[5132,0.7160],[5133,0.7180],[5134,0.6840],[5135,0.6810],[5136,0.6880],[5137,0.6950],[5138,0.7210],[5139,0.7000],[5140,0.7190],[5141,0.8700],[5142,0.8120],[5143,0.7900],[5144,0.8190],[5145,0.7920],[5146,0.7920],[5147,0.8010],[5148,0.7840],[5149,0.8300],[5150,0.8300],[5151,0.8500],[5152,0.9140],[5153,0.9500],[5154,0.9900],[5155,1.0520],[5156,0.9470],[5157,0.9090],[5158,0.9210],[5159,0.8900],[5160,0.8900],[5161,0.9000],[5162,0.9130],[5163,0.9190],[5164,0.9070],[5165,0.9150],[5166,0.9400],[5167,0.9190],[5168,0.9120],[5169,0.8980],[5170,0.8930],[5171,0.9210],[5172,0.9350],[5173,0.9200],[5174,0.9260],[5175,0.9270],[5176,0.9670],[5177,0.9500],[5178,0.9260],[5179,0.9270],[5180,0.8920],[5181,0.9170],[5182,0.9190],[5183,0.9300],[5184,0.9380],[5185,1.0280],[5186,1.0080],[5187,0.9620],[5188,0.9500],[5189,1.0580],[5190,1.0140],[5191,0.9870],[5192,0.9880],[5193,0.9980],[5194,0.9800],[5195,1.0000],[5196,1.0000],[5197,0.9700],[5198,1.0000],[5199,1.0100],[5200,0.9810],[5201,0.9770],[5202,1.0180],[5203,1.0000],[5204,1.0500],[5205,1.0500],[5206,0.9900],[5207,0.9600],[5208,0.9550],[5209,0.9800],[5210,1.0000],[5211,0.9810],[5212,1.0020],[5213,1.0200],[5214,1.0260],[5215,1.0220],[5216,1.0020],[5217,1.0260],[5218,1.0160],[5219,1.0260],[5220,1.0400],[5221,1.0460],[5222,1.0480],[5223,1.0560],[5224,1.0600],[5225,1.0460],[5226,1.0320],[5227,1.0040],[5228,1.0000],[5229,0.9420],[5230,0.9610],[5231,0.9430],[5232,0.9700],[5233,0.9740],[5234,0.9840],[5235,0.9700],[5236,0.9750],[5237,0.9790],[5238,0.9510],[5239,0.9720],[5240,0.9670],[5241,0.9730],[5242,0.9660],[5243,0.9640],[5244,0.9600],[5245,0.9400],[5246,0.9400],[5247,0.9410],[5248,0.9480],[5249,0.9280],[5250,0.9190],[5251,0.9300],[5252,0.9400],[5253,0.9190],[5254,0.8990],[5255,0.8900],[5256,0.8610],[5257,0.8460],[5258,0.8800],[5259,0.8840],[5260,0.8550],[5261,0.8200],[5262,0.8380],[5263,0.8540],[5264,0.8910],[5265,0.9170],[5266,0.8630],[5267,0.8760],[5268,0.8860],[5269,0.8860],[5270,0.9110],[5271,0.8990],[5272,0.8900],[5273,0.8820],[5274,0.9080],[5275,0.9080],[5276,0.9110],[5277,0.9140],[5278,0.9120],[5279,0.9270],[5280,0.9200],[5281,0.9200],[5282,0.9410],[5283,0.9250],[5284,0.9430],[5285,0.9700],[5286,0.9640],[5287,0.9500],[5288,0.9120],[5289,0.9040],[5290,0.9100],[5291,0.8700],[5292,0.8500],[5293,0.8360],[5294,0.8230],[5295,0.8020],[5296,0.7700],[5297,0.8150],[5298,0.8130],[5299,0.8290],[5300,0.8300],[5301,0.8120],[5302,0.8080],[5303,0.8060],[5304,0.8100],[5305,0.8100],[5306,0.8200],[5307,0.8220],[5308,0.8300],[5309,0.7910],[5310,0.8170],[5311,0.8180],[5312,0.8110],[5313,0.8370],[5314,0.8210],[5315,0.8240],[5316,0.8690],[5317,0.8450],[5318,0.8800],[5319,0.8560],[5320,0.8450],[5321,0.8470],[5322,0.8800],[5323,0.8690],[5324,0.8500],[5325,0.8450],[5326,0.8450],[5327,0.8550],[5328,0.8300],[5329,0.8300],[5330,0.8180],[5331,0.7900],[5332,0.7800],[5333,0.7780],[5334,0.7360],[5335,0.7000],[5336,0.7000],[5337,0.6700],[5338,0.6400],[5339,0.6630],[5340,0.6410],[5341,0.6490],[5342,0.6330],[5343,0.6210],[5344,0.6250],[5345,0.6210],[5346,0.6210],[5347,0.6100],[5348,0.6050],[5349,0.6090],[5350,0.6120],[5351,0.5890],[5352,0.5760],[5353,0.5340],[5354,0.5300],[5355,0.5500],[5356,0.5680],[5357,0.5660],[5358,0.5650],[5359,0.5850],[5360,0.5760],[5361,0.6070],[5362,0.5800],[5363,0.5800],[5364,0.5700],[5365,0.5680],[5366,0.5500],[5367,0.5580],[5368,0.5620],[5369,0.5700],[5370,0.5590],[5371,0.5580],[5372,0.5670],[5373,0.5810],[5374,0.5630],[5375,0.5400],[5376,0.5360],[5377,0.5480],[5378,0.5400],[5379,0.5590],[5380,0.6680],[5381,0.6000],[5382,0.6120],[5383,0.6030],[5384,0.6000],[5385,0.5860],[5386,0.5640],[5387,0.5650],[5388,0.5620],[5389,0.5650],[5390,0.5670],[5391,0.5500],[5392,0.5600],[5393,0.5440],[5394,0.5300],[5395,0.5310],[5396,0.5240],[5397,0.5000],[5398,0.4905],[5399,0.4880],[5400,0.4855],[5401,0.4740],[5402,0.4810],[5403,0.4700],[5404,0.4800],[5405,0.4910],[5406,0.4900],[5407,0.4750],[5408,0.4915],[5409,0.5230],[5410,0.5220],[5411,0.5220],[5412,0.5250],[5413,0.5080],[5414,0.5050],[5415,0.5040],[5416,0.4990],[5417,0.5060],[5418,0.5060],[5419,0.4985],[5420,0.5160],[5421,0.5700],[5422,0.5900],[5423,0.5790],[5424,0.5730],[5425,0.5650],[5426,0.5880],[5427,0.5890],[5428,0.5900],[5429,0.5860],[5430,0.5760],[5431,0.5800],[5432,0.5970],[5433,0.5980],[5434,0.5990],[5435,0.5900],[5436,0.6050],[5437,0.6090],[5438,0.6440],[5439,0.6350],[5440,0.6220],[5441,0.5900],[5442,0.5810],[5443,0.5970],[5444,0.6040],[5445,0.6000],[5446,0.6200],[5447,0.6380],[5448,0.6160],[5449,0.6190],[5450,0.6150],[5451,0.6220],[5452,0.6120],[5453,0.6240],[5454,0.6270],[5455,0.6370],[5456,0.6000],[5457,0.6580],[5458,0.6600],[5459,0.6600],[5460,0.6600],[5461,0.6560],[5462,0.6700],[5463,0.6500],[5464,0.6600],[5465,0.6490],[5466,0.6400],[5467,0.6590],[5468,0.6440],[5469,0.6550],[5470,0.6320],[5471,0.6000],[5472,0.6080],[5473,0.6200],[5474,0.6290],[5475,0.6220],[5476,0.6200],[5477,0.6350],[5478,0.6290],[5479,0.6170],[5480,0.6430],[5481,0.6380],[5482,0.6500],[5483,0.6550],[5484,0.6610],[5485,0.6550],[5486,0.6500],[5487,0.6500],[5488,0.6480],[5489,0.6500],[5490,0.6500],[5491,0.6450],[5492,0.6900],[5493,0.6740],[5494,0.6800],[5495,0.6420],[5496,0.6400],[5497,0.6500],[5498,0.6380],[5499,0.6350],[5500,0.6320],[5501,0.6350],[5502,0.6780],[5503,0.6550],[5504,0.6300],[5505,0.6290],[5506,0.6320],[5507,0.6270],[5508,0.6300],[5509,0.6190],[5510,0.6190],[5511,0.6240],[5512,0.6200],[5513,0.6010],[5514,0.5890],[5515,0.5830],[5516,0.5800],[5517,0.5760],[5518,0.5800],[5519,0.5820],[5520,0.5800],[5521,0.5790],[5522,0.5800],[5523,0.5900],[5524,0.5800],[5525,0.5720],[5526,0.5700],[5527,0.5700],[5528,0.5690],[5529,0.5840],[5530,0.5880],[5531,0.5800],[5532,0.5800],[5533,0.5800],[5534,0.5780],[5535,0.5800],[5536,0.5790],[5537,0.5880],[5538,0.5700],[5539,0.5610],[5540,0.5580],[5541,0.5500],[5542,0.5490],[5543,0.5400],[5544,0.5480],[5545,0.5300],[5546,0.5300],[5547,0.5170],[5548,0.5050],[5549,0.5170],[5550,0.5160],[5551,0.5050],[5552,0.5070],[5553,0.5000],[5554,0.5000],[5555,0.5030],[5556,0.4900],[5557,0.4950],[5558,0.4995],[5559,0.4960],[5560,0.4800],[5561,0.4930],[5562,0.4690],[5563,0.4540],[5564,0.4360],[5565,0.4465],[5566,0.4595],[5567,0.4650],[5568,0.4605],[5569,0.4635],[5570,0.4670],[5571,0.4485],[5572,0.4330],[5573,0.4400],[5574,0.4400],[5575,0.4350],[5576,0.4750],[5577,0.4500],[5578,0.4500],[5579,0.4500],[5580,0.4500],[5581,0.4600],[5582,0.4615],[5583,0.4685],[5584,0.4700],[5585,0.4635],[5586,0.4555],[5587,0.4530],[5588,0.4675],[5589,0.4650],[5590,0.4560],[5591,0.4530],[5592,0.4580],[5593,0.4515],[5594,0.4600],[5595,0.4695],[5596,0.4750],[5597,0.4700],[5598,0.4750],[5599,0.4660],[5600,0.4645],[5601,0.4655],[5602,0.4690],[5603,0.4565],[5604,0.4600],[5605,0.4455],[5606,0.4495],[5607,0.4400],[5608,0.4430],[5609,0.4380],[5610,0.4400],[5611,0.4350],[5612,0.4335],[5613,0.4150],[5614,0.4110],[5615,0.4135],[5616,0.3950],[5617,0.4000],[5618,0.3900],[5619,0.3900],[5620,0.3900],[5621,0.3750],[5622,0.3780],[5623,0.3780],[5624,0.3800],[5625,0.3680],[5626,0.3650],[5627,0.3845],[5628,0.3800],[5629,0.3630],[5630,0.3650],[5631,0.3615],[5632,0.3550],[5633,0.3520],[5634,0.3470],[5635,0.3400],[5636,0.3350],[5637,0.3390],[5638,0.3300],[5639,0.3355],[5640,0.3380],[5641,0.3300],[5642,0.3255],[5643,0.3300],[5644,0.3310],[5645,0.3400],[5646,0.3370],[5647,0.3300],[5648,0.3350],[5649,0.3400],[5650,0.3500],[5651,0.3530],[5652,0.3505],[5653,0.3500],[5654,0.3500],[5655,0.3450],[5656,0.3460],[5657,0.3485],[5658,0.3490],[5659,0.3535],[5660,0.3600],[5661,0.3600],[5662,0.3500],[5663,0.3335],[5664,0.3345],[5665,0.3295],[5666,0.3250],[5667,0.3250],[5668,0.3185],[5669,0.3000],[5670,0.3005],[5671,0.2890],[5672,0.2900],[5673,0.2860],[5674,0.2880],[5675,0.2900],[5676,0.2990],[5677,0.3095],[5678,0.3005],[5679,0.2890],[5680,0.2825],[5681,0.2895],[5682,0.2810],[5683,0.2925],[5684,0.2980],[5685,0.3000],[5686,0.2940],[5687,0.3000],[5688,0.3190],[5689,0.4000],[5690,0.3900],[5691,0.3700],[5692,0.3740],[5693,0.3700],[5694,0.3685],[5695,0.3660],[5696,0.3710],[5697,0.3605],[5698,0.3775],[5699,0.3690],[5700,0.3900],[5701,0.3855],[5702,0.3900],[5703,0.3825],[5704,0.3715],[5705,0.3735],[5706,0.3665],[5707,0.3630],[5708,0.3530],[5709,0.3600],[5710,0.3625],[5711,0.3590],[5712,0.3540],[5713,0.3535],[5714,0.3550],[5715,0.3485],[5716,0.3490],[5717,0.3500],[5718,0.3550],[5719,0.3500],[5720,0.3425],[5721,0.3425],[5722,0.3245],[5723,0.3340],[5724,0.3485],[5725,0.3595],[5726,0.3500],[5727,0.3540],[5728,0.3450],[5729,0.3500],[5730,0.3485],[5731,0.3550],[5732,0.3600],[5733,0.3565],[5734,0.3505],[5735,0.3325],[5736,0.3550],[5737,0.3470],[5738,0.3490],[5739,0.3395],[5740,0.3430],[5741,0.3345],[5742,0.3370],[5743,0.3360],[5744,0.3400],[5745,0.3420],[5746,0.3760],[5747,0.3635],[5748,0.3620],[5749,0.3590],[5750,0.3520],[5751,0.3590],[5752,0.3620],[5753,0.3680],[5754,0.3630],[5755,0.3580],[5756,0.3510],[5757,0.3540],[5758,0.3570],[5759,0.3600],[5760,0.3600],[5761,0.3680],[5762,0.3820],[5763,0.3800],[5764,0.3710],[5765,0.3800],[5766,0.3730],[5767,0.3630],[5768,0.3680],[5769,0.3660],[5770,0.3940],[5771,0.3840],[5772,0.3820],[5773,0.3890],[5774,0.3990],[5775,0.3950],[5776,0.3960],[5777,0.3990],[5778,0.4000],[5779,0.3920],[5780,0.3920],[5781,0.3910],[5782,0.3990],[5783,0.3760],[5784,0.3790],[5785,0.3750],[5786,0.3770],[5787,0.3870],[5788,0.3700],[5789,0.3750],[5790,0.3890],[5791,0.3880],[5792,0.3990],[5793,0.3910],[5794,0.3840],[5795,0.3900],[5796,0.3970],[5797,0.4000],[5798,0.3950],[5799,0.3880],[5800,0.3840],[5801,0.3780],[5802,0.3760],[5803,0.3830],[5804,0.3890],[5805,0.3890],[5806,0.3780],[5807,0.3810],[5808,0.3900],[5809,0.3800],[5810,0.3770],[5811,0.3750],[5812,0.3800],[5813,0.3710],[5814,0.3790],[5815,0.3800],[5816,0.3800],[5817,0.3920],[5818,0.3820],[5819,0.3750],[5820,0.3800],[5821,0.3790],[5822,0.3790],[5823,0.3800],[5824,0.3900],[5825,0.4090],[5826,0.4090],[5827,0.3920],[5828,0.3920],[5829,0.3940],[5830,0.3900],[5831,0.3860],[5832,0.3990],[5833,0.3880],[5834,0.3980],[5835,0.3980],[5836,0.3950],[5837,0.3860],[5838,0.3900],[5839,0.3850],[5840,0.3770],[5841,0.3820],[5842,0.3850],[5843,0.3770],[5844,0.3810],[5845,0.3800],[5846,0.3780],[5847,0.3800],[5848,0.3830],[5849,0.3850],[5850,0.3820],[5851,0.3820],[5852,0.3760],[5853,0.3890],[5854,0.3850],[5855,0.3800],[5856,0.3880],[5857,0.3800],[5858,0.3820],[5859,0.3700],[5860,0.3700],[5861,0.3750],[5862,0.3700],[5863,0.3750],[5864,0.3880],[5865,0.3750],[5866,0.3840],[5867,0.3750],[5868,0.3680],[5869,0.3680],[5870,0.3650],[5871,0.3700],[5872,0.3700],[5873,0.3670],[5874,0.3660],[5875,0.3700],[5876,0.3680],[5877,0.3650],[5878,0.3650],[5879,0.3680],[5880,0.3650],[5881,0.3650],[5882,0.3600],[5883,0.3650],[5884,0.3620],[5885,0.3560],[5886,0.3580],[5887,0.3550],[5888,0.3580],[5889,0.3570],[5890,0.3540],[5891,0.3510],[5892,0.3420],[5893,0.3420],[5894,0.3430],[5895,0.3420],[5896,0.3420],[5897,0.3420],[5898,0.3390],[5899,0.3300],[5900,0.3180],[5901,0.2900],[5902,0.2930],[5903,0.2910],[5904,0.2910],[5905,0.2960],[5906,0.2990],[5907,0.2980],[5908,0.2950],[5909,0.2950],[5910,0.2910],[5911,0.2900],[5912,0.2930],[5913,0.2910],[5914,0.2920],[5915,0.2930],[5916,0.2960],[5917,0.2990],[5918,0.3020],[5919,0.3060],[5920,0.3010],[5921,0.3050],[5922,0.3000],[5923,0.2900],[5924,0.2930],[5925,0.2900],[5926,0.2970],[5927,0.2950],[5928,0.2970],[5929,0.2930],[5930,0.2900],[5931,0.2850],[5932,0.2750],[5933,0.2880],[5934,0.2800],[5935,0.2890],[5936,0.2820],[5937,0.2900],[5938,0.2940],[5939,0.2900],[5940,0.2860],[5941,0.2890],[5942,0.2980],[5943,0.2890],[5944,0.2830],[5945,0.2860],[5946,0.2800],[5947,0.2810],[5948,0.2810],[5949,0.2800],[5950,0.2840],[5951,0.2800],[5952,0.2720],[5953,0.2820],[5954,0.2780],[5955,0.2900],[5956,0.2830],[5957,0.2900],[5958,0.2940],[5959,0.2900],[5960,0.2900],[5961,0.2930],[5962,0.2930],[5963,0.3000],[5964,0.3000],[5965,0.3030],[5966,0.3040],[5967,0.3040],[5968,0.3000],[5969,0.3030],[5970,0.3110],[5971,0.3100],[5972,0.3000],[5973,0.3100],[5974,0.3100],[5975,0.3100],[5976,0.3180],[5977,0.3150],[5978,0.3130],[5979,0.3180],[5980,0.3180],[5981,0.3200],[5982,0.3260],[5983,0.3300],[5984,0.3330],[5985,0.3360],[5986,0.3400],[5987,0.3400],[5988,0.3370],[5989,0.3360],[5990,0.3560],[5991,0.3420],[5992,0.3490],[5993,0.3350],[5994,0.3500],[5995,0.3650],[5996,0.3640],[5997,0.3580],[5998,0.3540],[5999,0.3550],[6000,0.3510],[6001,0.3520],[6002,0.3410],[6003,0.3500],[6004,0.3300],[6005,0.3270],[6006,0.3400],[6007,0.3320],[6008,0.3390],[6009,0.3390],[6010,0.3400],[6011,0.3400],[6012,0.3400],[6013,0.3400],[6014,0.3450],[6015,0.3440],[6016,0.3440],[6017,0.3430],[6018,0.3400],[6019,0.3420],[6020,0.3440],[6021,0.3450],[6022,0.3680],[6023,0.3600]];
var volumeData = [[,16177269],[1,3749743],[2,3570443],[3,735546],[4,554684],[5,569319],[6,1152929],[7,732842],[8,1574326],[9,592376],[10,2028078],[11,601004],[12,892828],[13,1194998],[14,699283],[15,422406],[16,642982],[17,598338],[18,804572],[19,1182736],[20,1349546],[21,201801],[22,461084],[23,368579],[24,374419],[25,447046],[26,288935],[27,290706],[28,165868],[29,488254],[30,274544],[31,453494],[32,274729],[33,684782],[34,558709],[35,875206],[36,604378],[37,273484],[38,399281],[39,172303],[40,96208],[41,54410],[42,47707],[43,154427],[44,158568],[45,542199],[46,698904],[47,230062],[48,212183],[49,277821],[50,717273],[51,365683],[52,277772],[53,226818],[54,121660],[55,144775],[56,243320],[57,200053],[58,505761],[59,701243],[60,631375],[61,360523],[62,259493],[63,1018461],[64,1476727],[65,1120142],[66,604482],[67,2915722],[68,2572643],[69,775680],[70,395588],[71,199188],[72,599659],[73,810750],[74,532085],[75,951464],[76,400744],[77,612487],[78,326116],[79,429782],[80,508889],[81,594980],[82,360312],[83,553423],[84,297311],[85,675234],[86,347354],[87,238742],[88,817757],[89,446851],[90,288350],[91,216602],[92,50187],[93,210978],[94,267952],[95,543888],[96,487467],[97,355420],[98,498498],[99,677772],[100,758880],[101,282710],[102,319418],[103,525098],[104,137171],[105,200422],[106,222731],[107,345002],[108,368632],[109,425282],[110,243288],[111,386541],[112,463508],[113,1529129],[114,350250],[115,296978],[116,186515],[117,1201310],[118,644926],[119,314406],[120,508314],[121,263185],[122,561440],[123,79318],[124,230640],[125,472069],[126,383723],[127,236712],[128,182239],[129,488670],[130,458575],[131,156192],[132,413422],[133,414683],[134,233384],[135,637508],[136,322291],[137,253177],[138,457797],[139,231716],[140,367816],[141,290324],[142,229695],[143,238852],[144,172050],[145,458168],[146,499091],[147,301707],[148,343979],[149,231982],[150,111616],[151,261072],[152,180849],[153,218397],[154,166144],[155,209211],[156,478068],[157,301174],[158,188658],[159,325494],[160,448506],[161,738139],[162,378365],[163,631845],[164,1062374],[165,798785],[166,257507],[167,145950],[168,322761],[169,123757],[170,446590],[171,447751],[172,805030],[173,397677],[174,191287],[175,114865],[176,155441],[177,106350],[178,348940],[179,607599],[180,391854],[181,392912],[182,132225],[183,258859],[184,616080],[185,292269],[186,566689],[187,586695],[188,521064],[189,448934],[190,251962],[191,144880],[192,259356],[193,221807],[194,1779886],[195,217315],[196,186390],[197,149523],[198,483247],[199,61278],[200,203267],[201,497968],[202,768474],[203,527297],[204,557227],[205,360568],[206,110343],[207,337967],[208,359516],[209,510522],[210,350700],[211,221457],[212,199653],[213,244157],[214,263572],[215,279905],[216,457159],[217,325443],[218,572707],[219,202836],[220,376418],[221,440992],[222,513217],[223,453335],[224,487243],[225,270585],[226,211556],[227,217355],[228,172061],[229,360294],[230,566851],[231,425401],[232,447900],[233,134876],[234,400894],[235,1945162],[236,273488],[237,348189],[238,573837],[239,258326],[240,358459],[241,676626],[242,477628],[243,287110],[244,111978],[245,222394],[246,267076],[247,210044],[248,445084],[249,195903],[250,468443],[251,345726],[252,366322],[253,509817],[254,1794338],[255,150437],[256,141996],[257,310505],[258,564614],[259,733488],[260,617699],[261,1204880],[262,710022],[263,307251],[264,336276],[265,478514],[266,304553],[267,123063],[268,768288],[269,280253],[270,260523],[271,317166],[272,407798],[273,264820],[274,387579],[275,429621],[276,463357],[277,322128],[278,237034],[279,164019],[280,278842],[281,271059],[282,158992],[283,83536],[284,185041],[285,151133],[286,258330],[287,170021],[288,168406],[289,81301],[290,181596],[291,358918],[292,52148],[293,129707],[294,319145],[295,89829],[296,223875],[297,311982],[298,143928],[299,332351],[300,375937],[301,789747],[302,501319],[303,421763],[304,384181],[305,217062],[306,170130],[307,567867],[308,213177],[309,778385],[310,860410],[311,1196734],[312,394654],[313,310306],[314,242116],[315,362760],[316,534037],[317,364051],[318,157298],[319,333036],[320,334201],[321,236023],[322,525260],[323,183939],[324,309064],[325,420977],[326,317211],[327,458725],[328,1147448],[329,580823],[330,352686],[331,282055],[332,539960],[333,415031],[334,471553],[335,416073],[336,157709],[337,188841],[338,388748],[339,135455],[340,247252],[341,386886],[342,499955],[343,501307],[344,1494247],[345,912790],[346,389606],[347,1099714],[348,788873],[349,727102],[350,630335],[351,390793],[352,398216],[353,278145],[354,503637],[355,627784],[356,732654],[357,511673],[358,339162],[359,336450],[360,1684489],[361,626341],[362,495855],[363,1229074],[364,604252],[365,577162],[366,747862],[367,700395],[368,439511],[369,388170],[370,342754],[371,533561],[372,801313],[373,320354],[374,548031],[375,366140],[376,285977],[377,255040],[378,280788],[379,265569],[380,295003],[381,255706],[382,194181],[383,250763],[384,220881],[385,401008],[386,250702],[387,371142],[388,182530],[389,183021],[390,244710],[391,328869],[392,168137],[393,338292],[394,206883],[395,534981],[396,493218],[397,273038],[398,249066],[399,252811],[400,214852],[401,299282],[402,160276],[403,309718],[404,368780],[405,596399],[406,450788],[407,196354],[408,773446],[409,654638],[410,416691],[411,252122],[412,189436],[413,89811],[414,608839],[415,507834],[416,505151],[417,363839],[418,756231],[419,563588],[420,551191],[421,933104],[422,328439],[423,1330874],[424,747896],[425,463601],[426,299169],[427,372606],[428,170163],[429,774325],[430,546729],[431,523254],[432,351780],[433,1012992],[434,177520],[435,234436],[436,403486],[437,445380],[438,357126],[439,166237],[440,348533],[441,191139],[442,337931],[443,256838],[444,413242],[445,192560],[446,407827],[447,195801],[448,213545],[449,463931],[450,480380],[451,252350],[452,308464],[453,318645],[454,131283],[455,342205],[456,230018],[457,216706],[458,131962],[459,286748],[460,488865],[461,392155],[462,240648],[463,553040],[464,387385],[465,1138502],[466,502541],[467,375753],[468,445417],[469,360066],[470,150082],[471,453939],[472,133817],[473,269707],[474,196276],[475,495594],[476,202687],[477,98238],[478,276351],[479,120885],[480,174323],[481,582293],[482,358253],[483,266368],[484,211636],[485,139367],[486,400590],[487,183693],[488,376603],[489,208219],[490,75358],[491,282988],[492,221022],[493,401622],[494,271189],[495,149863],[496,368709],[497,206642],[498,130573],[499,446146],[500,1014367],[501,617329],[502,344857],[503,308390],[504,246713],[505,142355],[506,579274],[507,299081],[508,496490],[509,522998],[510,318729],[511,194993],[512,352028],[513,219916],[514,270136],[515,406187],[516,396934],[517,507433],[518,1561661],[519,672710],[520,511852],[521,299704],[522,288668],[523,733062],[524,383743],[525,338013],[526,287640],[527,253922],[528,311790],[529,248861],[530,540589],[531,240220],[532,103187],[533,67985],[534,207429],[535,311968],[536,115383],[537,101775],[538,99895],[539,140655],[540,111885],[541,78805],[542,95524],[543,132971],[544,179430],[545,348145],[546,134347],[547,328948],[548,124823],[549,454638],[550,182869],[551,163149],[552,148727],[553,169312],[554,161645],[555,321996],[556,168992],[557,258469],[558,245312],[559,121111],[560,221653],[561,399901],[562,239756],[563,515360],[564,529816],[565,556903],[566,410343],[567,298574],[568,404121],[569,97578],[570,188723],[571,136451],[572,641071],[573,220350],[574,62858],[575,102785],[576,159616],[577,257489],[578,289940],[579,733694],[580,503138],[581,223468],[582,626567],[583,591475],[584,190599],[585,359202],[586,409086],[587,200568],[588,266294],[589,579952],[590,525629],[591,585649],[592,921694],[593,401498],[594,688604],[595,128117],[596,254686],[597,368816],[598,610330],[599,609362],[600,170443],[601,302318],[602,290830],[603,208020],[604,172058],[605,271351],[606,355551],[607,331149],[608,740277],[609,1854453],[610,526378],[611,713590],[612,114400],[613,201107],[614,237035],[615,352672],[616,160873],[617,11110067],[618,92638],[619,313052],[620,258024],[621,274738],[622,204257],[623,399551],[624,187885],[625,7953368],[626,341728],[627,258244],[628,140949],[629,373334],[630,192444],[631,419847],[632,697014],[633,552628],[634,380896],[635,391443],[636,203043],[637,377367],[638,209045],[639,161435],[640,275768],[641,202096],[642,204543],[643,271827],[644,362909],[645,883241],[646,170515],[647,359466],[648,264214],[649,199522],[650,178489],[651,185997],[652,605704],[653,238998],[654,221331],[655,145862],[656,508125],[657,475008],[658,327501],[659,338000],[660,263679],[661,176836],[662,269691],[663,207814],[664,240109],[665,244630],[666,221492],[667,161105],[668,138707],[669,591060],[670,439344],[671,271567],[672,206883],[673,302344],[674,343303],[675,514074],[676,431468],[677,665226],[678,796844],[679,1090748],[680,451193],[681,1097693],[682,503271],[683,349628],[684,379394],[685,322389],[686,164692],[687,361188],[688,301793],[689,443883],[690,247930],[691,439732],[692,804248],[693,905965],[694,1001741],[695,946210],[696,317739],[697,5338980],[698,201469],[699,231726],[700,616888],[701,3239950],[702,2350785],[703,480623],[704,249406],[705,347989],[706,276801],[707,444727],[708,260853],[709,269271],[710,193415],[711,445269],[712,636739],[713,216407],[714,306766],[715,239225],[716,797380],[717,355390],[718,731958],[719,676486],[720,256745],[721,174117],[722,160285],[723,337616],[724,371692],[725,149182],[726,222155],[727,426188],[728,429796],[729,407519],[730,454225],[731,386628],[732,1079827],[733,644007],[734,781056],[735,726812],[736,1054299],[737,1020276],[738,2430427],[739,1261349],[740,424936],[741,579061],[742,335799],[743,387026],[744,515439],[745,305556],[746,397538],[747,306767],[748,349546],[749,458166],[750,2020314],[751,585641],[752,254635],[753,320328],[754,906784],[755,1137080],[756,772630],[757,331125],[758,192787],[759,237955],[760,132961],[761,160726],[762,146225],[763,313274],[764,203554],[765,191806],[766,471770],[767,405971],[768,548079],[769,236633],[770,293053],[771,109413],[772,99294],[773,153740],[774,195440],[775,149853],[776,182736],[777,521578],[778,216624],[779,191877],[780,408824],[781,81577],[782,254604],[783,164392],[784,164281],[785,203450],[786,119851],[787,516989],[788,121423],[789,112851],[790,93342],[791,126397],[792,283914],[793,131767],[794,85788],[795,349474],[796,448763],[797,783117],[798,260139],[799,464361],[800,734806],[801,259756],[802,286802],[803,301723],[804,159149],[805,159933],[806,232717],[807,352354],[808,306634],[809,129048],[810,149954],[811,162669],[812,331420],[813,286762],[814,345826],[815,602475],[816,361599],[817,259707],[818,649195],[819,354016],[820,282350],[821,452545],[822,496612],[823,456588],[824,497108],[825,811084],[826,197165],[827,264965],[828,255087],[829,290154],[830,363444],[831,180177],[832,210703],[833,120863],[834,154723],[835,331623],[836,307849],[837,289085],[838,173012],[839,433270],[840,418481],[841,123684],[842,420035],[843,290793],[844,434929],[845,118018],[846,401335],[847,404613],[848,255131],[849,170222],[850,228024],[851,115505],[852,98101],[853,287808],[854,415992],[855,542102],[856,234508],[857,151266],[858,480032],[859,375262],[860,462321],[861,391434],[862,428273],[863,500137],[864,1198374],[865,1056156],[866,2362740],[867,1339507],[868,787111],[869,584726],[870,612993],[871,635121],[872,358861],[873,496725],[874,670264],[875,506790],[876,2144635],[877,1869088],[878,546416],[879,859213],[880,1153695],[881,646823],[882,730967],[883,591032],[884,749198],[885,461718],[886,615530],[887,997854],[888,830349],[889,695756],[890,660664],[891,267288],[892,884522],[893,761623],[894,894150],[895,263999],[896,1102994],[897,699371],[898,555302],[899,624562],[900,431648],[901,800281],[902,570759],[903,954202],[904,585918],[905,772142],[906,1083846],[907,156475],[908,712474],[909,402692],[910,358107],[911,982635],[912,382384],[913,469707],[914,282303],[915,437938],[916,1257242],[917,808356],[918,874064],[919,734249],[920,570651],[921,287185],[922,290199],[923,292003],[924,685179],[925,1006025],[926,1088030],[927,2185483],[928,1071122],[929,2567551],[930,763991],[931,318011],[932,958390],[933,986298],[934,797049],[935,962955],[936,656277],[937,880575],[938,309085],[939,872716],[940,1005834],[941,927795],[942,404120],[943,863109],[944,491498],[945,267884],[946,1237647],[947,2068145],[948,1243430],[949,1836892],[950,1114664],[951,1858022],[952,715734],[953,1182209],[954,1706387],[955,428849],[956,860805],[957,472388],[958,701239],[959,1540578],[960,451346],[961,678186],[962,444902],[963,548650],[964,550652],[965,880991],[966,668254],[967,684063],[968,471490],[969,799598],[970,831883],[971,315180],[972,470209],[973,172765],[974,339415],[975,541502],[976,210792],[977,569725],[978,374817],[979,629510],[980,270602],[981,316772],[982,267444],[983,210621],[984,134455],[985,316752],[986,220044],[987,337146],[988,337743],[989,307954],[990,496024],[991,739417],[992,371919],[993,420233],[994,419659],[995,343621],[996,288055],[997,1334791],[998,753801],[999,512773],[1000,330777],[1001,487651],[1002,551939],[1003,343168],[1004,364577],[1005,762661],[1006,758263],[1007,279598],[1008,310664],[1009,121825],[1010,297953],[1011,311770],[1012,889069],[1013,994183],[1014,565394],[1015,442506],[1016,539749],[1017,532348],[1018,695623],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,1020292],[1076,671405],[1077,586829],[1078,460176],[1079,329877],[1080,205108],[1081,332664],[1082,449641],[1083,431772],[1084,376582],[1085,590930],[1086,720958],[1087,346470],[1088,362236],[1089,259254],[1090,553517],[1091,245424],[1092,315254],[1093,620945],[1094,484158],[1095,501478],[1096,294848],[1097,312613],[1098,362053],[1099,177149],[1100,147010],[1101,186483],[1102,160690],[1103,386392],[1104,284799],[1105,398468],[1106,425041],[1107,221353],[1108,554982],[1109,212751],[1110,284250],[1111,448226],[1112,327849],[1113,217655],[1114,560302],[1115,258992],[1116,495588],[1117,722623],[1118,349592],[1119,255750],[1120,228619],[1121,209987],[1122,402205],[1123,169617],[1124,181542],[1125,315793],[1126,377695],[1127,116459],[1128,371075],[1129,722811],[1130,792295],[1131,650624],[1132,297186],[1133,237140],[1134,754339],[1135,1382117],[1136,409694],[1137,602523],[1138,440825],[1139,505428],[1140,495010],[1141,481668],[1142,656193],[1143,710405],[1144,1141203],[1145,628097],[1146,633816],[1147,906167],[1148,718849],[1149,1043906],[1150,766193],[1151,442794],[1152,266999],[1153,1144773],[1154,1113716],[1155,1508825],[1156,1284780],[1157,637092],[1158,921210],[1159,851421],[1160,439050],[1161,329717],[1162,444352],[1163,417798],[1164,395711],[1165,297785],[1166,381016],[1167,407991],[1168,385865],[1169,459346],[1170,356012],[1171,266050],[1172,178345],[1173,351551],[1174,243727],[1175,343427],[1176,1041754],[1177,1159376],[1178,395068],[1179,368558],[1180,1224233],[1181,1056016],[1182,730895],[1183,520383],[1184,437397],[1185,476142],[1186,330880],[1187,774666],[1188,536771],[1189,432238],[1190,240710],[1191,499762],[1192,319655],[1193,1507781],[1194,1034006],[1195,1018274],[1196,443065],[1197,895494],[1198,1338726],[1199,648088],[1200,615951],[1201,565334],[1202,555361],[1203,551119],[1204,500143],[1205,383813],[1206,421620],[1207,432228],[1208,149602],[1209,1006282],[1210,371712],[1211,510700],[1212,222584],[1213,247477],[1214,201066],[1215,272848],[1216,282819],[1217,242453],[1218,413306],[1219,315996],[1220,579896],[1221,326488],[1222,252517],[1223,260306],[1224,190030],[1225,545280],[1226,404255],[1227,377719],[1228,718698],[1229,667758],[1230,682440],[1231,209536],[1232,254676],[1233,349557],[1234,348782],[1235,222572],[1236,220493],[1237,289337],[1238,399351],[1239,605589],[1240,228956],[1241,467084],[1242,549788],[1243,219962],[1244,377337],[1245,419873],[1246,427738],[1247,263804],[1248,199038],[1249,108441],[1250,316027],[1251,972824],[1252,644737],[1253,277989],[1254,268462],[1255,314265],[1256,205830],[1257,245032],[1258,241485],[1259,228926],[1260,297138],[1261,219756],[1262,327843],[1263,230818],[1264,303123],[1265,567244],[1266,595412],[1267,599958],[1268,632160],[1269,376407],[1270,673449],[1271,427011],[1272,600085],[1273,274692],[1274,552332],[1275,241411],[1276,617136],[1277,409983],[1278,273484],[1279,111283],[1280,663437],[1281,596149],[1282,124262],[1283,273308],[1284,305734],[1285,612406],[1286,1088080],[1287,881993],[1288,557705],[1289,195821],[1290,328876],[1291,313037],[1292,276544],[1293,163420],[1294,293979],[1295,385088],[1296,623526],[1297,705285],[1298,435204],[1299,688010],[1300,908147],[1301,265080],[1302,284938],[1303,853495],[1304,841689],[1305,937325],[1306,398368],[1307,450549],[1308,279404],[1309,388252],[1310,437431],[1311,2209042],[1312,886826],[1313,738651],[1314,642877],[1315,863145],[1316,626700],[1317,541510],[1318,443903],[1319,347759],[1320,401487],[1321,728934],[1322,862835],[1323,485908],[1324,463785],[1325,397672],[1326,712243],[1327,565486],[1328,722917],[1329,284087],[1330,350121],[1331,677849],[1332,244734],[1333,292074],[1334,491834],[1335,571746],[1336,0],[1337,1196118],[1338,964466],[1339,545835],[1340,462629],[1341,442738],[1342,831475],[1343,1001690],[1344,692606],[1345,619766],[1346,619106],[1347,734182],[1348,588691],[1349,0],[1350,372517],[1351,646246],[1352,348977],[1353,776503],[1354,1535373],[1355,684918],[1356,1503953],[1357,1041488],[1358,1221009],[1359,719089],[1360,283328],[1361,543724],[1362,573720],[1363,325293],[1364,478114],[1365,370219],[1366,385760],[1367,656036],[1368,0],[1369,666165],[1370,370942],[1371,0],[1372,0],[1373,0],[1374,479685],[1375,0],[1376,0],[1377,476653],[1378,274878],[1379,592505],[1380,632900],[1381,674969],[1382,842010],[1383,1205410],[1384,924022],[1385,2783654],[1386,1176906],[1387,765728],[1388,981238],[1389,648179],[1390,524150],[1391,612861],[1392,730853],[1393,584062],[1394,606626],[1395,688162],[1396,570424],[1397,318483],[1398,440594],[1399,443975],[1400,1650515],[1401,779750],[1402,544619],[1403,313926],[1404,762179],[1405,690292],[1406,442426],[1407,480231],[1408,996098],[1409,2450423],[1410,1092441],[1411,1430241],[1412,445899],[1413,980814],[1414,778554],[1415,875954],[1416,558481],[1417,524020],[1418,650626],[1419,939135],[1420,1298391],[1421,447766],[1422,370815],[1423,413754],[1424,705924],[1425,1089636],[1426,926671],[1427,1320098],[1428,561497],[1429,863635],[1430,434284],[1431,971597],[1432,531476],[1433,426345],[1434,1165700],[1435,1091915],[1436,2141502],[1437,1312489],[1438,1389708],[1439,472482],[1440,411215],[1441,2060590],[1442,1873572],[1443,688598],[1444,881342],[1445,3103150],[1446,2212497],[1447,1019845],[1448,827671],[1449,715705],[1450,555282],[1451,920861],[1452,714569],[1453,408090],[1454,468888],[1455,458558],[1456,764746],[1457,791698],[1458,944058],[1459,448749],[1460,714413],[1461,1353113],[1462,1202311],[1463,548245],[1464,1499587],[1465,526826],[1466,1031894],[1467,7000015],[1468,2541158],[1469,1642023],[1470,1812088],[1471,1090598],[1472,843856],[1473,936322],[1474,1107808],[1475,1077213],[1476,792682],[1477,552033],[1478,420844],[1479,517881],[1480,843001],[1481,755914],[1482,449159],[1483,1180940],[1484,571944],[1485,358433],[1486,407796],[1487,1213145],[1488,602912],[1489,555809],[1490,839427],[1491,533694],[1492,714500],[1493,685359],[1494,460537],[1495,397920],[1496,192696],[1497,431561],[1498,633426],[1499,215134],[1500,235649],[1501,321427],[1502,310766],[1503,626903],[1504,676230],[1505,593115],[1506,471133],[1507,385274],[1508,265310],[1509,248671],[1510,494140],[1511,644641],[1512,656094],[1513,395921],[1514,1061942],[1515,541301],[1516,952146],[1517,965263],[1518,654028],[1519,601736],[1520,634042],[1521,395505],[1522,1670914],[1523,655338],[1524,403497],[1525,532567],[1526,1187658],[1527,746724],[1528,697786],[1529,317243],[1530,512153],[1531,248267],[1532,428273],[1533,150535],[1534,978886],[1535,313553],[1536,401433],[1537,442709],[1538,176626],[1539,214394],[1540,966440],[1541,410196],[1542,302393],[1543,146864],[1544,198731],[1545,391780],[1546,434592],[1547,609494],[1548,439255],[1549,442994],[1550,174184],[1551,330204],[1552,372954],[1553,252538],[1554,215427],[1555,281945],[1556,986100],[1557,786775],[1558,488176],[1559,0],[1560,344971],[1561,428374],[1562,666718],[1563,568415],[1564,490816],[1565,896870],[1566,826097],[1567,649936],[1568,1155237],[1569,1469248],[1570,1700310],[1571,1775522],[1572,1122238],[1573,1207804],[1574,879282],[1575,757547],[1576,461298],[1577,307277],[1578,763471],[1579,692842],[1580,912117],[1581,1246814],[1582,729684],[1583,602617],[1584,842653],[1585,592890],[1586,622958],[1587,970108],[1588,598111],[1589,670844],[1590,1140795],[1591,505590],[1592,528895],[1593,366836],[1594,604860],[1595,0],[1596,588922],[1597,500894],[1598,559920],[1599,565378],[1600,539295],[1601,422779],[1602,702945],[1603,846716],[1604,478079],[1605,651122],[1606,669232],[1607,531738],[1608,1024873],[1609,379448],[1610,584404],[1611,848860],[1612,1716414],[1613,1999268],[1614,1827851],[1615,1352411],[1616,1474752],[1617,981205],[1618,364398],[1619,618690],[1620,742365],[1621,1656603],[1622,1287380],[1623,1403598],[1624,656123],[1625,887447],[1626,942643],[1627,603580],[1628,1133551],[1629,669641],[1630,616218],[1631,3464220],[1632,957685],[1633,625925],[1634,406560],[1635,443136],[1636,290598],[1637,663780],[1638,900084],[1639,791131],[1640,1310982],[1641,580757],[1642,683934],[1643,417884],[1644,934065],[1645,1150219],[1646,169730],[1647,509002],[1648,1544365],[1649,974742],[1650,1424758],[1651,735636],[1652,717918],[1653,710558],[1654,760363],[1655,405466],[1656,479005],[1657,668902],[1658,1930095],[1659,1320004],[1660,1110493],[1661,969819],[1662,965565],[1663,1779167],[1664,712954],[1665,895280],[1666,642468],[1667,483700],[1668,1180957],[1669,690381],[1670,672375],[1671,474171],[1672,1061031],[1673,1522452],[1674,1125690],[1675,650681],[1676,1376820],[1677,679502],[1678,569361],[1679,1003293],[1680,637469],[1681,583869],[1682,1838775],[1683,657084],[1684,947635],[1685,1181140],[1686,1117185],[1687,910622],[1688,741379],[1689,907029],[1690,498815],[1691,996362],[1692,2085649],[1693,528496],[1694,1151923],[1695,1779970],[1696,1052388],[1697,1004089],[1698,1752690],[1699,1415494],[1700,568763],[1701,620753],[1702,827213],[1703,2527946],[1704,509495],[1705,602284],[1706,1343586],[1707,776903],[1708,1108835],[1709,908832],[1710,2170966],[1711,1554996],[1712,2311840],[1713,1248151],[1714,1006296],[1715,776152],[1716,868934],[1717,1327164],[1718,961968],[1719,1590828],[1720,667736],[1721,785249],[1722,539789],[1723,444325],[1724,732583],[1725,379825],[1726,570231],[1727,876576],[1728,375324],[1729,1126364],[1730,330859],[1731,439842],[1732,403062],[1733,594851],[1734,473248],[1735,779619],[1736,824447],[1737,863480],[1738,431809],[1739,545788],[1740,701013],[1741,647846],[1742,612350],[1743,936764],[1744,879530],[1745,1003850],[1746,1021882],[1747,1001122],[1748,915319],[1749,1132064],[1750,656534],[1751,908255],[1752,920605],[1753,486721],[1754,391428],[1755,1638848],[1756,715287],[1757,431149],[1758,770945],[1759,1041438],[1760,707548],[1761,518611],[1762,1423643],[1763,533515],[1764,497877],[1765,400387],[1766,243923],[1767,253414],[1768,346582],[1769,1168926],[1770,745287],[1771,682812],[1772,953955],[1773,397784],[1774,431927],[1775,1417240],[1776,553688],[1777,646402],[1778,889778],[1779,628187],[1780,719526],[1781,720473],[1782,304055],[1783,647628],[1784,1062833],[1785,1941494],[1786,838151],[1787,523400],[1788,243712],[1789,338913],[1790,479171],[1791,521867],[1792,955367],[1793,156540],[1794,158233],[1795,278294],[1796,1592144],[1797,200609],[1798,410826],[1799,355155],[1800,525291],[1801,507684],[1802,305007],[1803,327472],[1804,515886],[1805,810599],[1806,745722],[1807,537640],[1808,486461],[1809,465435],[1810,797910],[1811,565201],[1812,1066883],[1813,1891113],[1814,932406],[1815,722437],[1816,849563],[1817,1126499],[1818,1029898],[1819,1487099],[1820,2392829],[1821,402999],[1822,755308],[1823,756557],[1824,255556],[1825,483871],[1826,443217],[1827,374233],[1828,1767395],[1829,605004],[1830,433818],[1831,205499],[1832,248731],[1833,568563],[1834,406650],[1835,553952],[1836,402073],[1837,646167],[1838,679226],[1839,323730],[1840,909211],[1841,579412],[1842,501618],[1843,871127],[1844,513518],[1845,357953],[1846,536767],[1847,280649],[1848,1138446],[1849,506244],[1850,743495],[1851,357737],[1852,1006905],[1853,712358],[1854,639897],[1855,1535655],[1856,627261],[1857,544787],[1858,849510],[1859,1005815],[1860,1051595],[1861,564866],[1862,620312],[1863,1135548],[1864,2228967],[1865,760187],[1866,952207],[1867,659957],[1868,1939008],[1869,935750],[1870,747851],[1871,409219],[1872,369787],[1873,1338798],[1874,686291],[1875,585012],[1876,728386],[1877,421439],[1878,1003565],[1879,760036],[1880,1865346],[1881,2214022],[1882,766906],[1883,685105],[1884,808912],[1885,462341],[1886,924391],[1887,649113],[1888,896081],[1889,1126413],[1890,1907500],[1891,555970],[1892,1462178],[1893,1493728],[1894,1113698],[1895,913430],[1896,5650],[1897,805384],[1898,1267927],[1899,1026326],[1900,1095805],[1901,1205961],[1902,834019],[1903,846944],[1904,1650682],[1905,2090624],[1906,778911],[1907,190882],[1908,718619],[1909,387309],[1910,0],[1911,694714],[1912,711711],[1913,797062],[1914,790592],[1915,629243],[1916,609226],[1917,440395],[1918,765664],[1919,964446],[1920,1719460],[1921,769601],[1922,2122382],[1923,1123818],[1924,1199396],[1925,939561],[1926,922095],[1927,765299],[1928,699602],[1929,1230638],[1930,931842],[1931,1292616],[1932,1002594],[1933,4743124],[1934,4339310],[1935,1195917],[1936,1046100],[1937,1085859],[1938,450974],[1939,1118601],[1940,397343],[1941,1744245],[1942,2648978],[1943,1194353],[1944,1122547],[1945,414351],[1946,596969],[1947,829863],[1948,1876066],[1949,1288594],[1950,2119327],[1951,599616],[1952,1315348],[1953,865395],[1954,433752],[1955,377677],[1956,249361],[1957,418699],[1958,715487],[1959,1978386],[1960,964593],[1961,1142622],[1962,595841],[1963,450577],[1964,2070111],[1965,1703507],[1966,1573717],[1967,2490561],[1968,1293704],[1969,498174],[1970,1146907],[1971,574155],[1972,363014],[1973,2442782],[1974,698405],[1975,1564589],[1976,811833],[1977,324713],[1978,543995],[1979,402328],[1980,711066],[1981,645213],[1982,616550],[1983,2350804],[1984,808233],[1985,1011299],[1986,818180],[1987,1871914],[1988,1294190],[1989,975240],[1990,322257],[1991,792059],[1992,727148],[1993,1074026],[1994,989874],[1995,722200],[1996,1755989],[1997,1677680],[1998,657564],[1999,948771],[2000,539233],[2001,598223],[2002,1503155],[2003,1598311],[2004,1631705],[2005,1757148],[2006,9329979],[2007,1023163],[2008,702197],[2009,3064892],[2010,1391973],[2011,1485375],[2012,904048],[2013,1285030],[2014,675261],[2015,464602],[2016,672802],[2017,749008],[2018,819702],[2019,666401],[2020,2087351],[2021,1553560],[2022,1325358],[2023,1580212],[2024,1041665],[2025,1672415],[2026,4582039],[2027,1553250],[2028,848471],[2029,1295716],[2030,1724231],[2031,1259308],[2032,974228],[2033,22306609],[2034,1534896],[2035,3121362],[2036,1709215],[2037,1106591],[2038,400512],[2039,520329],[2040,3190918],[2041,1217733],[2042,1911646],[2043,1073058],[2044,488649],[2045,755546],[2046,816308],[2047,814108],[2048,390221],[2049,562023],[2050,624199],[2051,450815],[2052,528425],[2053,431833],[2054,869444],[2055,994410],[2056,729337],[2057,1491825],[2058,1295909],[2059,547841],[2060,812686],[2061,1082318],[2062,1086142],[2063,985862],[2064,1213451],[2065,2523681],[2066,1619085],[2067,1266265],[2068,2219233],[2069,647718],[2070,1068096],[2071,794185],[2072,558932],[2073,1062006],[2074,1751619],[2075,1811776],[2076,1043709],[2077,1082915],[2078,7846782],[2079,1647048],[2080,1351693],[2081,2987433],[2082,4585279],[2083,1524075],[2084,3233051],[2085,2120269],[2086,987757],[2087,837316],[2088,986491],[2089,571544],[2090,1407307],[2091,819307],[2092,1022124],[2093,1080366],[2094,572073],[2095,378308],[2096,956398],[2097,786687],[2098,672571],[2099,611311],[2100,551635],[2101,1106836],[2102,778653],[2103,670054],[2104,657616],[2105,773276],[2106,1390980],[2107,868706],[2108,774480],[2109,438891],[2110,692658],[2111,1178806],[2112,984257],[2113,1566922],[2114,1506067],[2115,4382611],[2116,862407],[2117,1199077],[2118,1003581],[2119,652119],[2120,844922],[2121,839965],[2122,876523],[2123,1180108],[2124,262393],[2125,424229],[2126,691334],[2127,457097],[2128,551212],[2129,535531],[2130,2032621],[2131,1266855],[2132,659943],[2133,1039802],[2134,1315660],[2135,580533],[2136,610792],[2137,36148815],[2138,331618],[2139,1180374],[2140,986967],[2141,501924],[2142,332387],[2143,342683],[2144,248354],[2145,342219],[2146,419953],[2147,356548],[2148,443887],[2149,562037],[2150,376689],[2151,649764],[2152,301895],[2153,324902],[2154,479236],[2155,1093942],[2156,797539],[2157,370711],[2158,411386],[2159,218919],[2160,233261],[2161,637935],[2162,301844],[2163,773468],[2164,186105],[2165,270959],[2166,356647],[2167,436556],[2168,331377],[2169,314621],[2170,689082],[2171,550469],[2172,810100],[2173,1743648],[2174,1794426],[2175,1068582],[2176,917004],[2177,13178178],[2178,504835],[2179,552142],[2180,560427],[2181,786810],[2182,860742],[2183,862571],[2184,672554],[2185,2880256],[2186,1478203],[2187,1250993],[2188,2239614],[2189,3753585],[2190,2024763],[2191,9595469],[2192,890233],[2193,1512941],[2194,1220831],[2195,2695986],[2196,498365],[2197,576382],[2198,463427],[2199,737256],[2200,814613],[2201,559453],[2202,510038],[2203,681678],[2204,722853],[2205,399844],[2206,229242],[2207,2030471],[2208,1067223],[2209,961434],[2210,1951879],[2211,1869554],[2212,3892351],[2213,1390028],[2214,772527],[2215,1010083],[2216,847845],[2217,1032039],[2218,1375492],[2219,846531],[2220,844653],[2221,823104],[2222,2858601],[2223,1198318],[2224,4414174],[2225,4409660],[2226,2863299],[2227,1385638],[2228,2903637],[2229,1617074],[2230,988307],[2231,2293613],[2232,2060890],[2233,1011401],[2234,857548],[2235,1305587],[2236,451232],[2237,625018],[2238,503504],[2239,791476],[2240,367703],[2241,889446],[2242,534884],[2243,1249951],[2244,5164268],[2245,6940353],[2246,3535290],[2247,1625109],[2248,1317314],[2249,602632],[2250,451414],[2251,414134],[2252,863144],[2253,1488969],[2254,1798845],[2255,2163076],[2256,1284492],[2257,1648394],[2258,2362374],[2259,2627237],[2260,1104279],[2261,647636],[2262,501267],[2263,729513],[2264,1036546],[2265,385966],[2266,756946],[2267,531637],[2268,1157817],[2269,717355],[2270,506253],[2271,596950],[2272,446261],[2273,741860],[2274,611442],[2275,2271378],[2276,1104180],[2277,821698],[2278,519215],[2279,865057],[2280,1062003],[2281,523180],[2282,663946],[2283,1284894],[2284,833433],[2285,598123],[2286,1622170],[2287,1658842],[2288,645310],[2289,1071353],[2290,2689490],[2291,1621328],[2292,1206418],[2293,588705],[2294,532197],[2295,775105],[2296,482706],[2297,571581],[2298,282954],[2299,727784],[2300,4248140],[2301,2516204],[2302,1215862],[2303,623933],[2304,2650764],[2305,3406267],[2306,727122],[2307,1396692],[2308,1230654],[2309,744799],[2310,1199652],[2311,2600772],[2312,1065323],[2313,1059860],[2314,3752440],[2315,2687413],[2316,2542098],[2317,1231765],[2318,1570918],[2319,1326002],[2320,3479128],[2321,1540037],[2322,1026305],[2323,1072298],[2324,1480836],[2325,1643456],[2326,1539210],[2327,968720],[2328,1285695],[2329,1465555],[2330,1686751],[2331,1554279],[2332,3954783],[2333,2194986],[2334,2026564],[2335,746531],[2336,774793],[2337,917462],[2338,1661078],[2339,1280965],[2340,1654934],[2341,1165490],[2342,1529680],[2343,1883436],[2344,1784719],[2345,1692696],[2346,1469250],[2347,1344236],[2348,1750374],[2349,1663883],[2350,1480401],[2351,959714],[2352,1371576],[2353,800007],[2354,576116],[2355,1441883],[2356,2897475],[2357,505650],[2358,252007],[2359,930505],[2360,263774],[2361,452589],[2362,679975],[2363,476697],[2364,635501],[2365,699334],[2366,1144050],[2367,446193],[2368,1155199],[2369,1568657],[2370,982369],[2371,1027145],[2372,1538912],[2373,491148],[2374,283812],[2375,499620],[2376,179736],[2377,257181],[2378,417484],[2379,438224],[2380,1484483],[2381,1512544],[2382,1847294],[2383,1629582],[2384,3118264],[2385,2088860],[2386,2028052],[2387,1652975],[2388,672956],[2389,500615],[2390,660130],[2391,466314],[2392,219243],[2393,559568],[2394,1426504],[2395,1520497],[2396,979308],[2397,651376],[2398,1101716],[2399,534980],[2400,581893],[2401,495205],[2402,501855],[2403,511392],[2404,697600],[2405,1862676],[2406,2025484],[2407,1342601],[2408,1160592],[2409,1781960],[2410,1914263],[2411,1280524],[2412,3059052],[2413,1758395],[2414,1757554],[2415,2924610],[2416,2654421],[2417,1848403],[2418,1390359],[2419,1528781],[2420,1147906],[2421,729478],[2422,1205138],[2423,1075971],[2424,2282840],[2425,1972640],[2426,1590105],[2427,2044726],[2428,1263133],[2429,1460643],[2430,568074],[2431,411528],[2432,455545],[2433,488376],[2434,1589653],[2435,965156],[2436,486365],[2437,5283543],[2438,2308727],[2439,1831893],[2440,972126],[2441,937706],[2442,1588565],[2443,2194132],[2444,2904940],[2445,4427530],[2446,2028674],[2447,2084712],[2448,1833783],[2449,1577476],[2450,2103248],[2451,1691731],[2452,801288],[2453,877778],[2454,750031],[2455,436752],[2456,821917],[2457,2247614],[2458,1197246],[2459,888825],[2460,984548],[2461,5006687],[2462,2014131],[2463,3954742],[2464,3597499],[2465,1630691],[2466,2473664],[2467,1757267],[2468,2517587],[2469,3666260],[2470,1844415],[2471,2967325],[2472,6626456],[2473,795815],[2474,2040941],[2475,309254],[2476,2099091],[2477,2305300],[2478,1905771],[2479,2527601],[2480,1875164],[2481,1044834],[2482,1193626],[2483,1120413],[2484,858938],[2485,1726298],[2486,1410062],[2487,841784],[2488,789599],[2489,1272029],[2490,773807],[2491,1296631],[2492,1002753],[2493,966292],[2494,969176],[2495,440665],[2496,524367],[2497,637983],[2498,600809],[2499,3037798],[2500,643603],[2501,1017783],[2502,591172],[2503,1105769],[2504,1432941],[2505,662646],[2506,716215],[2507,1069713],[2508,451003],[2509,1151231],[2510,1261342],[2511,1037230],[2512,882890],[2513,592233],[2514,1521646],[2515,429660],[2516,940791],[2517,312781],[2518,971315],[2519,508109],[2520,398658],[2521,696090],[2522,579446],[2523,416028],[2524,324406],[2525,238668],[2526,725072],[2527,101571],[2528,416251],[2529,629379],[2530,343987],[2531,649477],[2532,1038092],[2533,515550],[2534,328267],[2535,937135],[2536,505442],[2537,307820],[2538,767457],[2539,631991],[2540,223877],[2541,229774],[2542,1452278],[2543,3984055],[2544,1638578],[2545,989713],[2546,418214],[2547,994824],[2548,573020],[2549,428290],[2550,332495],[2551,200376],[2552,467776],[2553,542042],[2554,627868],[2555,312910],[2556,637009],[2557,1527240],[2558,909920],[2559,576071],[2560,300402],[2561,496502],[2562,676792],[2563,435240],[2564,548997],[2565,249487],[2566,448164],[2567,423583],[2568,346045],[2569,191845],[2570,661814],[2571,968066],[2572,1554282],[2573,690753],[2574,748551],[2575,633304],[2576,956017],[2577,897561],[2578,923775],[2579,769562],[2580,771748],[2581,968897],[2582,607390],[2583,618452],[2584,566831],[2585,819328],[2586,757919],[2587,771942],[2588,407224],[2589,693278],[2590,875035],[2591,1092558],[2592,888733],[2593,754114],[2594,708830],[2595,307281],[2596,366664],[2597,297699],[2598,933950],[2599,570341],[2600,461170],[2601,186096],[2602,277130],[2603,684371],[2604,1122215],[2605,453739],[2606,371467],[2607,480499],[2608,665054],[2609,557099],[2610,570534],[2611,1366226],[2612,3497530],[2613,1802903],[2614,1136021],[2615,511317],[2616,481526],[2617,371696],[2618,763383],[2619,411591],[2620,525666],[2621,622952],[2622,1379098],[2623,2809497],[2624,1584473],[2625,892208],[2626,1127694],[2627,597669],[2628,5272598],[2629,5832616],[2630,11941691],[2631,7795374],[2632,10325095],[2633,7074055],[2634,4589858],[2635,6071306],[2636,2743152],[2637,4623941],[2638,2929760],[2639,2346138],[2640,5066637],[2641,5540539],[2642,1143844],[2643,731365],[2644,4062406],[2645,826352],[2646,716833],[2647,1479977],[2648,1170937],[2649,3973342],[2650,406544],[2651,1429775],[2652,1011556],[2653,1320229],[2654,3200337],[2655,8690373],[2656,15053161],[2657,5627313],[2658,1903295],[2659,10372175],[2660,11251722],[2661,5142733],[2662,7772056],[2663,1760942],[2664,4130504],[2665,2589044],[2666,2337578],[2667,5273579],[2668,2715001],[2669,1401148],[2670,1899821],[2671,1642543],[2672,2371107],[2673,4807680],[2674,6795052],[2675,8922322],[2676,2215593],[2677,1869877],[2678,2421655],[2679,1613450],[2680,2342160],[2681,2584307],[2682,3078232],[2683,1444503],[2684,2690282],[2685,2773630],[2686,861583],[2687,3024219],[2688,2913657],[2689,2754294],[2690,2756432],[2691,1762442],[2692,2991073],[2693,4050834],[2694,4612862],[2695,3615764],[2696,1708819],[2697,827910],[2698,2539310],[2699,2499724],[2700,2176228],[2701,1990927],[2702,2448075],[2703,3258300],[2704,2470322],[2705,1383877],[2706,2064098],[2707,2020390],[2708,840891],[2709,2656266],[2710,2775931],[2711,2407575],[2712,4753242],[2713,4659123],[2714,1921817],[2715,1163580],[2716,3016905],[2717,1418609],[2718,2271667],[2719,5258681],[2720,12198964],[2721,6221910],[2722,3407606],[2723,5322118],[2724,4201468],[2725,2639293],[2726,889385],[2727,805778],[2728,1448922],[2729,1384565],[2730,847485],[2731,2535424],[2732,2057823],[2733,1503807],[2734,1168548],[2735,787777],[2736,1884647],[2737,2268315],[2738,962176],[2739,2542328],[2740,1215155],[2741,2238140],[2742,1451900],[2743,1428983],[2744,1576963],[2745,1005354],[2746,948884],[2747,1629575],[2748,881907],[2749,1113585],[2750,1600439],[2751,1017066],[2752,1802071],[2753,2102785],[2754,1370931],[2755,1655505],[2756,610352],[2757,2143234],[2758,4406739],[2759,4637245],[2760,2440069],[2761,2222910],[2762,3270866],[2763,789522],[2764,2509919],[2765,3327305],[2766,2894077],[2767,1315121],[2768,4221792],[2769,4042053],[2770,2535922],[2771,2081606],[2772,1982946],[2773,1314840],[2774,2932850],[2775,2794386],[2776,1055222],[2777,1303752],[2778,1275659],[2779,797445],[2780,771605],[2781,1388327],[2782,1272687],[2783,728340],[2784,496095],[2785,762608],[2786,874963],[2787,1499948],[2788,1435068],[2789,1666480],[2790,1249854],[2791,1234312],[2792,670810],[2793,1168025],[2794,1258568],[2795,1510407],[2796,1373442],[2797,1211371],[2798,2504451],[2799,2727983],[2800,2238897],[2801,2465874],[2802,3868524],[2803,2250402],[2804,3976595],[2805,2756258],[2806,1529937],[2807,3725802],[2808,11719711],[2809,4279389],[2810,1236498],[2811,484069],[2812,1336015],[2813,704929],[2814,615396],[2815,1447641],[2816,1044979],[2817,1021267],[2818,1399627],[2819,520012],[2820,757259],[2821,1928228],[2822,1188780],[2823,495685],[2824,744921],[2825,909504],[2826,1323082],[2827,1877949],[2828,2538406],[2829,1969474],[2830,9609156],[2831,2208992],[2832,1382657],[2833,1357840],[2834,1590761],[2835,1703261],[2836,1699346],[2837,2154979],[2838,1637127],[2839,2136400],[2840,3553450],[2841,2767277],[2842,8049375],[2843,2158569],[2844,1244404],[2845,1488589],[2846,1036653],[2847,1042322],[2848,1729369],[2849,1859770],[2850,947124],[2851,1097559],[2852,844573],[2853,721332],[2854,1980131],[2855,2068812],[2856,1828960],[2857,4320537],[2858,1381150],[2859,3489820],[2860,1344568],[2861,2194956],[2862,4030777],[2863,3806631],[2864,2088813],[2865,2891558],[2866,835807],[2867,1994288],[2868,2152439],[2869,3163306],[2870,3614746],[2871,2184987],[2872,1680562],[2873,1456117],[2874,1081448],[2875,4006047],[2876,1353904],[2877,1889478],[2878,878691],[2879,840941],[2880,489883],[2881,1024777],[2882,1345458],[2883,2406507],[2884,1129253],[2885,1986764],[2886,1542160],[2887,1409971],[2888,2317715],[2889,1310916],[2890,1374628],[2891,1972067],[2892,1268204],[2893,2355591],[2894,1984125],[2895,869643],[2896,1534443],[2897,4259329],[2898,1756994],[2899,2936982],[2900,5006164],[2901,4587495],[2902,2844570],[2903,954446],[2904,823345],[2905,1566692],[2906,1435843],[2907,1746043],[2908,2358987],[2909,3157980],[2910,1459879],[2911,1663159],[2912,2592381],[2913,3977749],[2914,5748075],[2915,1686479],[2916,2294415],[2917,1500254],[2918,5151728],[2919,3869146],[2920,3215360],[2921,2605925],[2922,1892091],[2923,1456212],[2924,1938440],[2925,1429851],[2926,1827265],[2927,1885676],[2928,1197203],[2929,1527153],[2930,1657594],[2931,2630895],[2932,1135433],[2933,1925834],[2934,894520],[2935,1387672],[2936,1142260],[2937,1573653],[2938,1552375],[2939,1434147],[2940,609609],[2941,1285531],[2942,757065],[2943,3010353],[2944,2909449],[2945,976107],[2946,2522610],[2947,7008619],[2948,2830915],[2949,1906672],[2950,4836599],[2951,921112],[2952,1088116],[2953,980132],[2954,4172573],[2955,683405],[2956,393702],[2957,387332],[2958,1016930],[2959,1674602],[2960,950034],[2961,1014559],[2962,1130975],[2963,1829384],[2964,1784838],[2965,1405333],[2966,1544328],[2967,817861],[2968,554012],[2969,1917947],[2970,1655421],[2971,891357],[2972,3471599],[2973,792000],[2974,645924],[2975,1128151],[2976,611930],[2977,765780],[2978,787610],[2979,812748],[2980,1457096],[2981,1285955],[2982,614145],[2983,2320889],[2984,1140511],[2985,1033675],[2986,2547179],[2987,2391603],[2988,837184],[2989,458134],[2990,1140327],[2991,1332930],[2992,1538113],[2993,550271],[2994,520707],[2995,665065],[2996,789260],[2997,327362],[2998,366985],[2999,332560],[3000,278388],[3001,1621008],[3002,401341],[3003,595336],[3004,237738],[3005,362350],[3006,329670],[3007,406072],[3008,1918253],[3009,2034390],[3010,1533993],[3011,1155473],[3012,4604287],[3013,1504831],[3014,1275534],[3015,554736],[3016,3861392],[3017,1579117],[3018,1161149],[3019,1401566],[3020,2728242],[3021,1291090],[3022,946004],[3023,887058],[3024,448986],[3025,462253],[3026,291758],[3027,351776],[3028,399066],[3029,754210],[3030,474071],[3031,1020246],[3032,1825136],[3033,977518],[3034,782090],[3035,1031330],[3036,262127],[3037,190015],[3038,249839],[3039,131544],[3040,0],[3041,542493],[3042,767780],[3043,439498],[3044,263071],[3045,469093],[3046,364903],[3047,273285],[3048,427471],[3049,1169175],[3050,990192],[3051,993007],[3052,587554],[3053,3299789],[3054,316507],[3055,364496],[3056,650961],[3057,784869],[3058,794083],[3059,670136],[3060,643119],[3061,958592],[3062,3558237],[3063,1220460],[3064,828729],[3065,3810546],[3066,2742389],[3067,805425],[3068,747637],[3069,1214532],[3070,3306212],[3071,617023],[3072,310292],[3073,728070],[3074,318166],[3075,1146055],[3076,510150],[3077,178897],[3078,372474],[3079,737855],[3080,1330009],[3081,2199583],[3082,1433923],[3083,1094340],[3084,924234],[3085,1344035],[3086,1340924],[3087,2267581],[3088,6821892],[3089,1636203],[3090,1296710],[3091,1599854],[3092,380329],[3093,848750],[3094,1162231],[3095,516288],[3096,1214873],[3097,708261],[3098,555307],[3099,965261],[3100,606813],[3101,639425],[3102,600356],[3103,442511],[3104,603928],[3105,743207],[3106,578728],[3107,293755],[3108,962968],[3109,633509],[3110,503994],[3111,289966],[3112,96493],[3113,352195],[3114,307519],[3115,189894],[3116,102867],[3117,720768],[3118,528020],[3119,860161],[3120,848448],[3121,266551],[3122,335790],[3123,571269],[3124,640161],[3125,368883],[3126,500047],[3127,508262],[3128,216202],[3129,125947],[3130,392264],[3131,153388],[3132,337469],[3133,661458],[3134,435647],[3135,1528992],[3136,211762],[3137,272831],[3138,1184780],[3139,774058],[3140,1319809],[3141,733864],[3142,284657],[3143,4076532],[3144,806459],[3145,302481],[3146,440930],[3147,201942],[3148,770741],[3149,561198],[3150,779621],[3151,1038838],[3152,2556073],[3153,2446181],[3154,1482849],[3155,3481682],[3156,1607888],[3157,2560521],[3158,5789483],[3159,2719348],[3160,984271],[3161,3374585],[3162,982279],[3163,2080227],[3164,2513193],[3165,5067533],[3166,15573496],[3167,7535778],[3168,3500437],[3169,3530684],[3170,1606761],[3171,3215257],[3172,1619630],[3173,3910683],[3174,1771273],[3175,2714362],[3176,2000647],[3177,2281770],[3178,1132579],[3179,708917],[3180,3234768],[3181,2811105],[3182,2458114],[3183,910600],[3184,888432],[3185,1597443],[3186,1660787],[3187,3971675],[3188,1411209],[3189,1537886],[3190,1911722],[3191,713334],[3192,1044697],[3193,1166851],[3194,2342311],[3195,1326564],[3196,2391365],[3197,622464],[3198,2685167],[3199,3861237],[3200,5273119],[3201,1062255],[3202,1953450],[3203,2283579],[3204,554054],[3205,773232],[3206,945838],[3207,1541540],[3208,3776499],[3209,4570128],[3210,1962121],[3211,1914151],[3212,871104],[3213,3268778],[3214,619071],[3215,2603097],[3216,2084120],[3217,692095],[3218,333679],[3219,1317091],[3220,1924644],[3221,1666576],[3222,1575163],[3223,1855401],[3224,2061287],[3225,1264896],[3226,740790],[3227,565831],[3228,810646],[3229,2250866],[3230,1805830],[3231,375898],[3232,315185],[3233,558816],[3234,686318],[3235,473769],[3236,1022168],[3237,448009],[3238,603089],[3239,2079926],[3240,519565],[3241,1725152],[3242,532838],[3243,11010653],[3244,1194967],[3245,6674423],[3246,935196],[3247,2244930],[3248,3710239],[3249,5277727],[3250,3087310],[3251,1678453],[3252,1025274],[3253,826189],[3254,2223666],[3255,5111973],[3256,3645799],[3257,8132572],[3258,5192917],[3259,4903945],[3260,4609901],[3261,2491693],[3262,2637339],[3263,5203008],[3264,13401730],[3265,5118659],[3266,1945581],[3267,13351157],[3268,5458180],[3269,4993097],[3270,3130874],[3271,4351203],[3272,3538250],[3273,6757687],[3274,2352968],[3275,2035486],[3276,5256322],[3277,1787032],[3278,1716011],[3279,1480441],[3280,2048307],[3281,1516714],[3282,1663351],[3283,1206748],[3284,1692950],[3285,2513204],[3286,522346],[3287,1115495],[3288,1990719],[3289,2277278],[3290,3028523],[3291,3151403],[3292,1513350],[3293,512593],[3294,1963520],[3295,6932817],[3296,2563782],[3297,1983931],[3298,1222419],[3299,1847134],[3300,1161583],[3301,1828418],[3302,1209322],[3303,2248332],[3304,1474266],[3305,1550193],[3306,627374],[3307,2407358],[3308,1271615],[3309,2701065],[3310,1034205],[3311,766511],[3312,1413721],[3313,2751750],[3314,5925291],[3315,2326627],[3316,906875],[3317,1244279],[3318,2017941],[3319,1323700],[3320,1917817],[3321,1671268],[3322,1563569],[3323,3590240],[3324,1600094],[3325,979589],[3326,615876],[3327,896688],[3328,1919781],[3329,378801],[3330,1042901],[3331,1734633],[3332,1130787],[3333,789144],[3334,1258730],[3335,7486341],[3336,1916650],[3337,5976900],[3338,3967278],[3339,3983639],[3340,19460463],[3341,11921937],[3342,5823550],[3343,2347367],[3344,11389003],[3345,3656990],[3346,6769467],[3347,1524467],[3348,1785265],[3349,2144986],[3350,5451865],[3351,2235991],[3352,1500894],[3353,4774682],[3354,13101914],[3355,7209608],[3356,9023054],[3357,5534546],[3358,5180674],[3359,4319584],[3360,16336561],[3361,15739983],[3362,10725764],[3363,11494155],[3364,6271617],[3365,3118484],[3366,5255090],[3367,5809077],[3368,2551004],[3369,2134972],[3370,4688584],[3371,3666753],[3372,5613600],[3373,3249633],[3374,4318160],[3375,1741894],[3376,3173539],[3377,2551553],[3378,3387772],[3379,2156044],[3380,2643515],[3381,3413673],[3382,2954676],[3383,2258014],[3384,1734373],[3385,5351312],[3386,2850171],[3387,2881259],[3388,4072818],[3389,3949082],[3390,3479935],[3391,3527437],[3392,3408425],[3393,5108998],[3394,3844838],[3395,5433663],[3396,4254028],[3397,4272231],[3398,2190536],[3399,1483513],[3400,3047590],[3401,4378909],[3402,6839590],[3403,2203632],[3404,1765158],[3405,1545721],[3406,3862827],[3407,3673178],[3408,1490061],[3409,1267788],[3410,3433224],[3411,3021959],[3412,2514476],[3413,4390760],[3414,4993180],[3415,3034197],[3416,2205895],[3417,902289],[3418,766145],[3419,8255351],[3420,7695077],[3421,5438137],[3422,3021521],[3423,4639499],[3424,3714940],[3425,8813805],[3426,5298038],[3427,3322025],[3428,3074914],[3429,4355832],[3430,3280220],[3431,3456893],[3432,6165676],[3433,7289315],[3434,2650668],[3435,6834777],[3436,10182926],[3437,5433817],[3438,2488803],[3439,3805845],[3440,8552500],[3441,8349587],[3442,6676973],[3443,5773202],[3444,5293351],[3445,3199992],[3446,4043555],[3447,3425605],[3448,1328949],[3449,5077842],[3450,4492817],[3451,13208666],[3452,4795496],[3453,15897813],[3454,31476595],[3455,23500120],[3456,8530171],[3457,12310245],[3458,34580060],[3459,18427086],[3460,12522765],[3461,55912390],[3462,17153251],[3463,21576226],[3464,14833353],[3465,29356014],[3466,36698196],[3467,15046240],[3468,4753416],[3469,9360550],[3470,9345964],[3471,16512996],[3472,13911071],[3473,7676948],[3474,2773739],[3475,2100668],[3476,10612524],[3477,5114707],[3478,3111977],[3479,3870095],[3480,7090911],[3481,7716137],[3482,9070871],[3483,3093238],[3484,6959576],[3485,9109316],[3486,12843939],[3487,13937063],[3488,6281348],[3489,1958761],[3490,2235937],[3491,2059761],[3492,3838422],[3493,4999822],[3494,10112701],[3495,2959919],[3496,4263671],[3497,5227216],[3498,5727426],[3499,3593561],[3500,3843810],[3501,30516863],[3502,8594336],[3503,5679911],[3504,8538716],[3505,4748849],[3506,6726419],[3507,14888636],[3508,15808267],[3509,3018827],[3510,1071339],[3511,2027595],[3512,1880024],[3513,6835829],[3514,4976789],[3515,1904474],[3516,3668401],[3517,5149407],[3518,5799214],[3519,3492959],[3520,6626072],[3521,3345811],[3522,8119102],[3523,4830782],[3524,4254217],[3525,3623985],[3526,2766413],[3527,2126120],[3528,6001637],[3529,1328344],[3530,1660201],[3531,3045244],[3532,3091657],[3533,5132056],[3534,2307081],[3535,8460851],[3536,2677729],[3537,1785700],[3538,2901664],[3539,4214317],[3540,2500543],[3541,1955369],[3542,1903538],[3543,1168326],[3544,1773691],[3545,5268250],[3546,2968281],[3547,4706587],[3548,1452418],[3549,1731747],[3550,2199309],[3551,1906092],[3552,2038028],[3553,2348990],[3554,2239615],[3555,3760478],[3556,13787067],[3557,9030035],[3558,7667545],[3559,3154516],[3560,2602613],[3561,4298907],[3562,4922729],[3563,5519928],[3564,2646187],[3565,3083011],[3566,3633377],[3567,6445942],[3568,3803122],[3569,1824231],[3570,1935794],[3571,3119842],[3572,1940744],[3573,785347],[3574,951239],[3575,2865810],[3576,978807],[3577,1443549],[3578,1611073],[3579,1166631],[3580,4040487],[3581,2526841],[3582,1707037],[3583,7090277],[3584,1722477],[3585,2642386],[3586,3775483],[3587,4639313],[3588,3657922],[3589,4440282],[3590,14272430],[3591,8606236],[3592,7832878],[3593,8965040],[3594,6403747],[3595,7127182],[3596,21833473],[3597,12456348],[3598,15462801],[3599,5742799],[3600,5318141],[3601,9978563],[3602,14795261],[3603,7997774],[3604,4190564],[3605,11187467],[3606,4711621],[3607,8081389],[3608,6527475],[3609,7550115],[3610,7743695],[3611,10514621],[3612,12045496],[3613,24697253],[3614,16885576],[3615,21304924],[3616,11187584],[3617,12533374],[3618,8777992],[3619,8149847],[3620,7996367],[3621,6637698],[3622,9672041],[3623,9281055],[3624,9503543],[3625,22978209],[3626,8976025],[3627,6254089],[3628,0],[3629,3113570],[3630,2661998],[3631,2031579],[3632,5443395],[3633,6569552],[3634,3664598],[3635,9156749],[3636,4269642],[3637,3923679],[3638,4910113],[3639,2044587],[3640,1476730],[3641,5862859],[3642,2556103],[3643,3058825],[3644,1844452],[3645,17238082],[3646,11833978],[3647,10832091],[3648,7562464],[3649,2065567],[3650,6057565],[3651,2421988],[3652,4462723],[3653,8086078],[3654,8252527],[3655,3917972],[3656,5904973],[3657,11441848],[3658,3662128],[3659,5205138],[3660,6068803],[3661,3134527],[3662,3361795],[3663,3456255],[3664,1909729],[3665,4198916],[3666,1014822],[3667,2309564],[3668,3257559],[3669,2991124],[3670,2434840],[3671,2824263],[3672,1013844],[3673,5738680],[3674,3951687],[3675,2898033],[3676,4522055],[3677,3022900],[3678,2248796],[3679,2757844],[3680,3266191],[3681,2428991],[3682,6669629],[3683,3850702],[3684,7679685],[3685,3639187],[3686,4433242],[3687,2077081],[3688,4760677],[3689,2316603],[3690,6888979],[3691,5648149],[3692,3426928],[3693,2445644],[3694,6686008],[3695,7916256],[3696,3010262],[3697,1777623],[3698,2929869],[3699,4187620],[3700,5377283],[3701,2691536],[3702,2463130],[3703,3695403],[3704,4159168],[3705,2931638],[3706,7562392],[3707,11608088],[3708,6010021],[3709,11410962],[3710,23351741],[3711,15293800],[3712,7463139],[3713,7417275],[3714,8249942],[3715,4910611],[3716,7379395],[3717,3282338],[3718,3290624],[3719,5122384],[3720,6182160],[3721,4736269],[3722,8415735],[3723,5256183],[3724,2554485],[3725,3444253],[3726,2507562],[3727,8461083],[3728,4590146],[3729,4914446],[3730,4572838],[3731,2652251],[3732,3293487],[3733,2252117],[3734,1226917],[3735,9994571],[3736,7238453],[3737,7813702],[3738,9230590],[3739,4339614],[3740,8653217],[3741,3572760],[3742,7121457],[3743,5527051],[3744,5676172],[3745,4459308],[3746,5767923],[3747,17245278],[3748,5020502],[3749,4068085],[3750,4108191],[3751,2512803],[3752,6212023],[3753,2761629],[3754,3375200],[3755,3987798],[3756,6378679],[3757,3814402],[3758,4079111],[3759,1541964],[3760,2713080],[3761,3917756],[3762,3097573],[3763,4324020],[3764,9047894],[3765,7879688],[3766,17125949],[3767,337002],[3768,197538],[3769,279244],[3770,319305],[3771,320639],[3772,384794],[3773,271830],[3774,234228],[3775,463917],[3776,199227],[3777,244651],[3778,162963],[3779,183513],[3780,254673],[3781,385851],[3782,387554],[3783,363370],[3784,296439],[3785,240508],[3786,228520],[3787,193017],[3788,214433],[3789,272237],[3790,183416],[3791,174748],[3792,137217],[3793,449440],[3794,311014],[3795,133932],[3796,79111],[3797,315463],[3798,160621],[3799,326020],[3800,229111],[3801,209726],[3802,92696],[3803,89297],[3804,168337],[3805,163064],[3806,96021],[3807,182917],[3808,65345],[3809,93949],[3810,99082],[3811,256813],[3812,511268],[3813,94653],[3814,102103],[3815,107808],[3816,163174],[3817,96843],[3818,96589],[3819,99929],[3820,287845],[3821,127150],[3822,1278517],[3823,78140],[3824,91418],[3825,69705],[3826,69532],[3827,76288],[3828,103284],[3829,149913],[3830,88008],[3831,136662],[3832,213462],[3833,360411],[3834,281151],[3835,197848],[3836,258010],[3837,117587],[3838,118265],[3839,177242],[3840,266522],[3841,264967],[3842,185633],[3843,292596],[3844,157825],[3845,217047],[3846,219722],[3847,154940],[3848,247458],[3849,345212],[3850,456430],[3851,623161],[3852,488221],[3853,358253],[3854,607694],[3855,934576],[3856,660659],[3857,513549],[3858,919563],[3859,1494511],[3860,965496],[3861,1046291],[3862,943673],[3863,599366],[3864,999447],[3865,737105],[3866,613199],[3867,705448],[3868,619530],[3869,533431],[3870,351633],[3871,237590],[3872,450792],[3873,548944],[3874,332480],[3875,454256],[3876,223374],[3877,549891],[3878,564758],[3879,552559],[3880,464443],[3881,1008899],[3882,1121631],[3883,802096],[3884,513994],[3885,596148],[3886,640525],[3887,220436],[3888,468502],[3889,576515],[3890,928182],[3891,623241],[3892,536935],[3893,889983],[3894,912550],[3895,608061],[3896,671349],[3897,543955],[3898,583160],[3899,540848],[3900,434078],[3901,327805],[3902,246525],[3903,444209],[3904,304860],[3905,931336],[3906,368814],[3907,224986],[3908,281181],[3909,108495],[3910,242570],[3911,90171],[3912,150307],[3913,301119],[3914,72090],[3915,129849],[3916,144821],[3917,189682],[3918,199583],[3919,141418],[3920,128699],[3921,96861],[3922,138473],[3923,166445],[3924,150163],[3925,68345],[3926,57784],[3927,48323],[3928,23811],[3929,76000],[3930,139563],[3931,72670],[3932,57007],[3933,30164],[3934,43297],[3935,81352],[3936,76737],[3937,24177],[3938,120346],[3939,59417],[3940,43210],[3941,56475],[3942,60004],[3943,42070],[3944,63804],[3945,44400],[3946,142949],[3947,139512],[3948,85458],[3949,50179],[3950,64673],[3951,2049952],[3952,221796],[3953,26903],[3954,177661],[3955,43713],[3956,100561],[3957,45753],[3958,114892],[3959,118622],[3960,114535],[3961,73415],[3962,89298],[3963,50990],[3964,31472],[3965,170942],[3966,190909],[3967,193222],[3968,138394],[3969,56311],[3970,128942],[3971,63407],[3972,60650],[3973,92579],[3974,138573],[3975,97165],[3976,79858],[3977,137605],[3978,119452],[3979,107879],[3980,131276],[3981,44808],[3982,69703],[3983,27183],[3984,76730],[3985,39031],[3986,71852],[3987,75110],[3988,45226],[3989,55742],[3990,158577],[3991,49720],[3992,65738],[3993,26594],[3994,43204],[3995,43329],[3996,154988],[3997,71883],[3998,65937],[3999,59672],[4000,50165],[4001,78128],[4002,196711],[4003,40646],[4004,34870],[4005,73800],[4006,21695],[4007,29328],[4008,46799],[4009,16061],[4010,24146],[4011,43140],[4012,18874],[4013,39819],[4014,17993],[4015,82443],[4016,29385],[4017,27357],[4018,25986],[4019,16286],[4020,68071],[4021,51893],[4022,33906],[4023,20214],[4024,34130],[4025,50743],[4026,65894],[4027,46859],[4028,25087],[4029,14032],[4030,65557],[4031,18212],[4032,33885],[4033,23654],[4034,49078],[4035,27373],[4036,28635],[4037,18293],[4038,66713],[4039,51007],[4040,50749],[4041,24803],[4042,20629],[4043,113526],[4044,109807],[4045,19100],[4046,6658],[4047,48679],[4048,44261],[4049,33231],[4050,33110],[4051,45144],[4052,92966],[4053,26871],[4054,18816],[4055,11474],[4056,31808],[4057,42326],[4058,44383],[4059,26254],[4060,54649],[4061,78066],[4062,50247],[4063,56379],[4064,81222],[4065,45376],[4066,85435],[4067,33457],[4068,55611],[4069,18348],[4070,46448],[4071,113525],[4072,50827],[4073,12500],[4074,6978],[4075,34620],[4076,46394],[4077,43615],[4078,16266],[4079,10197],[4080,49844],[4081,49884],[4082,25232],[4083,2643],[4084,7022],[4085,13483],[4086,9100],[4087,3198],[4088,22306],[4089,22552],[4090,6908],[4091,6667],[4092,3495],[4093,5313],[4094,95934],[4095,364491],[4096,316483],[4097,28960],[4098,17341],[4099,64080],[4100,58071],[4101,36079],[4102,49579],[4103,32603],[4104,25595],[4105,31942],[4106,17300],[4107,57307],[4108,25965],[4109,69436],[4110,100229],[4111,13327],[4112,111939],[4113,60538],[4114,8030],[4115,20322],[4116,32156],[4117,55185],[4118,25381],[4119,59080],[4120,32954],[4121,28927],[4122,22204],[4123,45871],[4124,36527],[4125,8373],[4126,18344],[4127,44584],[4128,41144],[4129,136150],[4130,105826],[4131,40958],[4132,66282],[4133,139153],[4134,164369],[4135,14161],[4136,27566],[4137,34259],[4138,14036],[4139,11936],[4140,10957],[4141,9815],[4142,12697],[4143,46396],[4144,5884],[4145,10901],[4146,39425],[4147,23229],[4148,42875],[4149,40485],[4150,52375],[4151,25918],[4152,8191],[4153,8879],[4154,5920],[4155,35062],[4156,13534],[4157,24291],[4158,14264],[4159,23617],[4160,30521],[4161,42737],[4162,27598],[4163,80693],[4164,26014],[4165,80693],[4166,52560],[4167,41892],[4168,56999],[4169,28774],[4170,10004],[4171,126474],[4172,85830],[4173,55495],[4174,83259],[4175,21111],[4176,63652],[4177,41880],[4178,26121],[4179,21556],[4180,58912],[4181,12038],[4182,26327],[4183,69118],[4184,21104],[4185,22411],[4186,23674],[4187,42882],[4188,49295],[4189,108325],[4190,38117],[4191,20296],[4192,29145],[4193,30850],[4194,28780],[4195,7254],[4196,4511],[4197,23949],[4198,49407],[4199,19070],[4200,3473],[4201,42469],[4202,22214],[4203,16991],[4204,10935],[4205,41285],[4206,69410],[4207,69390],[4208,28237],[4209,41387],[4210,108414],[4211,113582],[4212,24716],[4213,61896],[4214,34232],[4215,23478],[4216,34795],[4217,100794],[4218,36704],[4219,125013],[4220,86693],[4221,22221],[4222,100475],[4223,88974],[4224,29884],[4225,78072],[4226,40583],[4227,24985],[4228,26194],[4229,33738],[4230,34450],[4231,37262],[4232,31230],[4233,21657],[4234,95181],[4235,112695],[4236,32040],[4237,71887],[4238,47164],[4239,14162],[4240,50549],[4241,17042],[4242,99040],[4243,123719],[4244,56357],[4245,55085],[4246,71458],[4247,90733],[4248,39210],[4249,17243],[4250,24411],[4251,33489],[4252,66769],[4253,32473],[4254,22123],[4255,22123],[4256,22123],[4257,36309],[4258,125171],[4259,110116],[4260,86085],[4261,38863],[4262,125446],[4263,77614],[4264,61173],[4265,62915],[4266,62915],[4267,115482],[4268,255231],[4269,108634],[4270,74195],[4271,84540],[4272,84525],[4273,95047],[4274,82096],[4275,62321],[4276,82467],[4277,80658],[4278,76259],[4279,169902],[4280,80734],[4281,53591],[4282,154112],[4283,119495],[4284,120447],[4285,96162],[4286,226850],[4287,441477],[4288,175770],[4289,113860],[4290,73851],[4291,70586],[4292,237001],[4293,289000],[4294,341108],[4295,294711],[4296,344741],[4297,419587],[4298,219499],[4299,449627],[4300,514372],[4301,589085],[4302,335731],[4303,165532],[4304,262869],[4305,100515],[4306,220275],[4307,522860],[4308,192415],[4309,205077],[4310,178415],[4311,637457],[4312,682446],[4313,2063278],[4314,881029],[4315,430381],[4316,341801],[4317,363109],[4318,393981],[4319,925223],[4320,259277],[4321,205635],[4322,192194],[4323,189647],[4324,127109],[4325,174972],[4326,172285],[4327,110400],[4328,87968],[4329,133356],[4330,134939],[4331,45728],[4332,77771],[4333,262197],[4334,146462],[4335,113129],[4336,45377],[4337,80150],[4338,109869],[4339,99251],[4340,29862],[4341,62800],[4342,67548],[4343,69894],[4344,25038],[4345,33402],[4346,49945],[4347,49923],[4348,47739],[4349,16939],[4350,28982],[4351,44679],[4352,59364],[4353,39891],[4354,97910],[4355,105420],[4356,46175],[4357,475740],[4358,133188],[4359,275555],[4360,227440],[4361,83001],[4362,67176],[4363,77866],[4364,278187],[4365,111018],[4366,25013],[4367,35110],[4368,54294],[4369,63115],[4370,181250],[4371,57386],[4372,49635],[4373,38267],[4374,229241],[4375,210031],[4376,251802],[4377,198023],[4378,75251],[4379,336278],[4380,257733],[4381,111633],[4382,101738],[4383,79243],[4384,90328],[4385,323084],[4386,76304],[4387,40516],[4388,92431],[4389,122752],[4390,161668],[4391,173088],[4392,82857],[4393,91198],[4394,48220],[4395,106269],[4396,230353],[4397,70474],[4398,55780],[4399,36577],[4400,36743],[4401,38203],[4402,46532],[4403,66133],[4404,39895],[4405,95531],[4406,125052],[4407,201258],[4408,74779],[4409,94804],[4410,52606],[4411,82731],[4412,44316],[4413,29405],[4414,21355],[4415,134767],[4416,81199],[4417,160433],[4418,499427],[4419,150664],[4420,566003],[4421,640178],[4422,40717],[4423,90657],[4424,15948],[4425,102066],[4426,151143],[4427,43275],[4428,319426],[4429,67001],[4430,82272],[4431,46568],[4432,61329],[4433,37660],[4434,33399],[4435,91630],[4436,62847],[4437,102323],[4438,22674],[4439,41010],[4440,75641],[4441,100858],[4442,85188],[4443,21948],[4444,55183],[4445,49980],[4446,57467],[4447,611054],[4448,90100],[4449,289208],[4450,109285],[4451,135331],[4452,161947],[4453,179563],[4454,89204],[4455,141667],[4456,183621],[4457,670548],[4458,530006],[4459,636068],[4460,1907825],[4461,1534641],[4462,726850],[4463,600989],[4464,2033204],[4465,664404],[4466,547623],[4467,289766],[4468,154046],[4469,138908],[4470,124882],[4471,228956],[4472,142892],[4473,493132],[4474,744308],[4475,274300],[4476,241464],[4477,195199],[4478,240731],[4479,62588],[4480,154554],[4481,259022],[4482,227057],[4483,227680],[4484,378336],[4485,510356],[4486,325352],[4487,324071],[4488,58653],[4489,133957],[4490,101357],[4491,498451],[4492,201109],[4493,374467],[4494,201463],[4495,148038],[4496,371404],[4497,253215],[4498,255338],[4499,236282],[4500,316118],[4501,231950],[4502,179090],[4503,80566],[4504,64143],[4505,244357],[4506,152543],[4507,132766],[4508,116066],[4509,461051],[4510,525410],[4511,235356],[4512,124308],[4513,1187495],[4514,753537],[4515,561277],[4516,428523],[4517,557940],[4518,175740],[4519,152144],[4520,313617],[4521,1020624],[4522,661638],[4523,456928],[4524,302296],[4525,290453],[4526,155377],[4527,516768],[4528,540746],[4529,423385],[4530,842722],[4531,271944],[4532,699526],[4533,1117062],[4534,1552740],[4535,665946],[4536,1074221],[4537,745809],[4538,1053313],[4539,524676],[4540,2364382],[4541,3995125],[4542,3708590],[4543,645422],[4544,669361],[4545,849065],[4546,923021],[4547,317283],[4548,341110],[4549,165349],[4550,254540],[4551,551092],[4552,531173],[4553,446051],[4554,2050743],[4555,653492],[4556,739871],[4557,1125175],[4558,345846],[4559,347994],[4560,340917],[4561,223688],[4562,414357],[4563,918052],[4564,567664],[4565,339344],[4566,280706],[4567,395735],[4568,175497],[4569,263153],[4570,304697],[4571,284744],[4572,318305],[4573,186563],[4574,191983],[4575,161362],[4576,193553],[4577,193544],[4578,572285],[4579,222345],[4580,137767],[4581,160003],[4582,229738],[4583,320835],[4584,171895],[4585,487928],[4586,493550],[4587,407213],[4588,555611],[4589,385459],[4590,729600],[4591,425998],[4592,664838],[4593,469606],[4594,434926],[4595,643144],[4596,183083],[4597,322619],[4598,339344],[4599,901863],[4600,542759],[4601,786048],[4602,741944],[4603,174969],[4604,954431],[4605,591714],[4606,488190],[4607,361262],[4608,389012],[4609,169236],[4610,251339],[4611,410258],[4612,390322],[4613,456195],[4614,713830],[4615,397005],[4616,392761],[4617,186648],[4618,888358],[4619,512735],[4620,530325],[4621,852528],[4622,640393],[4623,6451773],[4624,457702],[4625,263118],[4626,260181],[4627,481597],[4628,301266],[4629,131977],[4630,165971],[4631,127775],[4632,274267],[4633,143542],[4634,418991],[4635,351046],[4636,430115],[4637,180154],[4638,207601],[4639,210187],[4640,654696],[4641,236293],[4642,300916],[4643,359969],[4644,223504],[4645,333602],[4646,123660],[4647,80412],[4648,107451],[4649,198377],[4650,201307],[4651,289551],[4652,156500],[4653,149244],[4654,71110],[4655,48558],[4656,165031],[4657,132122],[4658,62225],[4659,201508],[4660,32780],[4661,50936],[4662,56244],[4663,266601],[4664,121012],[4665,150622],[4666,58162],[4667,43808],[4668,109823],[4669,87613],[4670,155844],[4671,270044],[4672,59962],[4673,111503],[4674,119620],[4675,293994],[4676,108585],[4677,98785],[4678,126241],[4679,33883],[4680,70099],[4681,143981],[4682,104829],[4683,76992],[4684,238929],[4685,141211],[4686,171628],[4687,67350],[4688,127020],[4689,58293],[4690,127874],[4691,94178],[4692,183881],[4693,244516],[4694,202363],[4695,116653],[4696,184898],[4697,102224],[4698,150980],[4699,159102],[4700,237286],[4701,40173],[4702,104586],[4703,96804],[4704,130792],[4705,219371],[4706,451370],[4707,161153],[4708,243188],[4709,234605],[4710,179808],[4711,100430],[4712,102024],[4713,173528],[4714,228360],[4715,116461],[4716,143361],[4717,141866],[4718,110282],[4719,198119],[4720,85858],[4721,30042],[4722,64762],[4723,85821],[4724,105419],[4725,221451],[4726,75122],[4727,386678],[4728,204985],[4729,298762],[4730,141156],[4731,90343],[4732,100043],[4733,259069],[4734,174594],[4735,49287],[4736,57232],[4737,54768],[4738,86025],[4739,69289],[4740,83080],[4741,58717],[4742,86694],[4743,1034944],[4744,38733],[4745,105621],[4746,162749],[4747,744123],[4748,410850],[4749,482853],[4750,310283],[4751,310948],[4752,300392],[4753,0],[4754,0],[4755,80963],[4756,101572],[4757,336437],[4758,146658],[4759,58922],[4760,95915],[4761,241703],[4762,519789],[4763,72599],[4764,308978],[4765,85362],[4766,129980],[4767,100118],[4768,206629],[4769,247273],[4770,150171],[4771,57322],[4772,197723],[4773,249647],[4774,325832],[4775,53238],[4776,213589],[4777,114110],[4778,262741],[4779,102004],[4780,200765],[4781,149476],[4782,201881],[4783,440825],[4784,201314],[4785,167110],[4786,325083],[4787,175235],[4788,84337],[4789,99719],[4790,90468],[4791,249579],[4792,179907],[4793,218193],[4794,195988],[4795,110056],[4796,226494],[4797,92021],[4798,177880],[4799,221796],[4800,340646],[4801,258874],[4802,125199],[4803,108092],[4804,152913],[4805,209439],[4806,174675],[4807,163066],[4808,106303],[4809,99023],[4810,130694],[4811,94893],[4812,156562],[4813,99774],[4814,112127],[4815,219804],[4816,171592],[4817,63665],[4818,153981],[4819,38397],[4820,86661],[4821,217627],[4822,57707],[4823,55083],[4824,140656],[4825,234910],[4826,51867],[4827,202763],[4828,81719],[4829,84314],[4830,27438],[4831,57742],[4832,200336],[4833,113384],[4834,37829],[4835,46853],[4836,176889],[4837,145277],[4838,67260],[4839,76534],[4840,34434],[4841,99693],[4842,184141],[4843,94762],[4844,72671],[4845,91365],[4846,237576],[4847,237727],[4848,268013],[4849,126190],[4850,120142],[4851,99111],[4852,148590],[4853,69480],[4854,118826],[4855,179786],[4856,79400],[4857,253198],[4858,100899],[4859,61974],[4860,75372],[4861,47151],[4862,58039],[4863,139071],[4864,156907],[4865,106150],[4866,111819],[4867,146277],[4868,68723],[4869,56863],[4870,146390],[4871,423005],[4872,290724],[4873,90942],[4874,29952],[4875,34305],[4876,203997],[4877,77317],[4878,251373],[4879,138583],[4880,108392],[4881,288093],[4882,100517],[4883,39918],[4884,236284],[4885,102164],[4886,92863],[4887,72185],[4888,51947],[4889,683470],[4890,378789],[4891,44388],[4892,185767],[4893,256480],[4894,67617],[4895,99026],[4896,223483],[4897,160405],[4898,89470],[4899,384429],[4900,328491],[4901,274298],[4902,344739],[4903,356999],[4904,75789],[4905,265417],[4906,176186],[4907,189495],[4908,94907],[4909,339145],[4910,166220],[4911,514567],[4912,476929],[4913,371040],[4914,222547],[4915,286092],[4916,248461],[4917,412641],[4918,371335],[4919,77303],[4920,318502],[4921,99603],[4922,185793],[4923,205517],[4924,305567],[4925,405271],[4926,200138],[4927,207351],[4928,307014],[4929,88480],[4930,131806],[4931,208034],[4932,151947],[4933,68409],[4934,192246],[4935,158952],[4936,183660],[4937,338199],[4938,182757],[4939,73085],[4940,191104],[4941,91466],[4942,140099],[4943,119526],[4944,57794],[4945,43206],[4946,164233],[4947,270825],[4948,118058],[4949,190896],[4950,78630],[4951,268636],[4952,204815],[4953,209898],[4954,551509],[4955,220316],[4956,244407],[4957,382361],[4958,109665],[4959,195231],[4960,295404],[4961,500487],[4962,270713],[4963,1355779],[4964,529856],[4965,647289],[4966,399308],[4967,296222],[4968,575709],[4969,717585],[4970,567647],[4971,120300],[4972,179937],[4973,453455],[4974,290235],[4975,304664],[4976,88925],[4977,82246],[4978,67031],[4979,133333],[4980,131346],[4981,270121],[4982,718681],[4983,490168],[4984,251976],[4985,651344],[4986,208771],[4987,111183],[4988,154122],[4989,61503],[4990,78004],[4991,146741],[4992,185786],[4993,60608],[4994,214022],[4995,280985],[4996,199629],[4997,494418],[4998,237100],[4999,210892],[5000,494123],[5001,347781],[5002,31963],[5003,260847],[5004,463605],[5005,576844],[5006,149545],[5007,143741],[5008,60335],[5009,153991],[5010,183753],[5011,206065],[5012,153321],[5013,98184],[5014,113839],[5015,178145],[5016,162338],[5017,656322],[5018,58846],[5019,1219109],[5020,915469],[5021,1848076],[5022,1275124],[5023,462021],[5024,451309],[5025,684910],[5026,438039],[5027,470635],[5028,137502],[5029,415010],[5030,354672],[5031,320634],[5032,405197],[5033,715805],[5034,382618],[5035,261438],[5036,502215],[5037,222765],[5038,270448],[5039,129322],[5040,192968],[5041,308095],[5042,110534],[5043,297647],[5044,260502],[5045,435213],[5046,162251],[5047,1008590],[5048,141586],[5049,194868],[5050,110350],[5051,127185],[5052,98325],[5053,809769],[5054,465973],[5055,207339],[5056,112687],[5057,111643],[5058,174227],[5059,156013],[5060,152052],[5061,203144],[5062,199051],[5063,257769],[5064,186377],[5065,110192],[5066,47115],[5067,72248],[5068,193582],[5069,29331],[5070,78603],[5071,110141],[5072,106175],[5073,55174],[5074,150423],[5075,32798],[5076,228134],[5077,89442],[5078,169689],[5079,95057],[5080,94251],[5081,12202],[5082,18102],[5083,72463],[5084,130567],[5085,35518],[5086,84091],[5087,103586],[5088,29872],[5089,117296],[5090,43549],[5091,56989],[5092,46817],[5093,92687],[5094,79672],[5095,116644],[5096,157427],[5097,457266],[5098,175132],[5099,83867],[5100,294787],[5101,101273],[5102,141147],[5103,104797],[5104,33762],[5105,116435],[5106,36871],[5107,1527942],[5108,759977],[5109,169607],[5110,76485],[5111,217930],[5112,249361],[5113,48375],[5114,319350],[5115,185812],[5116,138215],[5117,662314],[5118,2876430],[5119,666551],[5120,376216],[5121,515004],[5122,453364],[5123,127200],[5124,141102],[5125,200663],[5126,197557],[5127,181199],[5128,117348],[5129,236396],[5130,115791],[5131,568861],[5132,762800],[5133,405892],[5134,511048],[5135,316745],[5136,155824],[5137,471213],[5138,249159],[5139,81867],[5140,102417],[5141,1573068],[5142,3026717],[5143,353125],[5144,200854],[5145,194449],[5146,164355],[5147,81401],[5148,291304],[5149,417154],[5150,517276],[5151,349439],[5152,799162],[5153,2355051],[5154,1669351],[5155,1841071],[5156,757171],[5157,215694],[5158,169093],[5159,950190],[5160,126837],[5161,72521],[5162,261176],[5163,396494],[5164,318221],[5165,330091],[5166,144207],[5167,83689],[5168,131525],[5169,228027],[5170,233758],[5171,55663],[5172,82110],[5173,315846],[5174,213529],[5175,162985],[5176,97472],[5177,86133],[5178,90017],[5179,34751],[5180,171748],[5181,97847],[5182,41594],[5183,51502],[5184,75153],[5185,2434640],[5186,698052],[5187,236353],[5188,125372],[5189,534575],[5190,556514],[5191,256996],[5192,211170],[5193,140605],[5194,156968],[5195,60977],[5196,88861],[5197,76118],[5198,169669],[5199,118896],[5200,276681],[5201,116568],[5202,116076],[5203,147106],[5204,264448],[5205,71169],[5206,305019],[5207,191242],[5208,322723],[5209,181974],[5210,256560],[5211,73417],[5212,56863],[5213,244520],[5214,135342],[5215,106411],[5216,76999],[5217,122175],[5218,56073],[5219,100842],[5220,149632],[5221,286938],[5222,160385],[5223,100536],[5224,80654],[5225,429321],[5226,104915],[5227,50006],[5228,94651],[5229,241709],[5230,82380],[5231,61310],[5232,62989],[5233,111579],[5234,24167],[5235,105783],[5236,157569],[5237,106401],[5238,30555],[5239,10158],[5240,27078],[5241,21110],[5242,39771],[5243,61040],[5244,77264],[5245,177465],[5246,135297],[5247,37770],[5248,42610],[5249,61143],[5250,55164],[5251,49715],[5252,41505],[5253,82263],[5254,114391],[5255,246781],[5256,307541],[5257,206441],[5258,163576],[5259,251422],[5260,83952],[5261,98364],[5262,88962],[5263,55955],[5264,148211],[5265,95056],[5266,264694],[5267,74117],[5268,109728],[5269,54598],[5270,270858],[5271,172022],[5272,134206],[5273,64691],[5274,84136],[5275,83785],[5276,189315],[5277,54938],[5278,47985],[5279,55949],[5280,265168],[5281,225248],[5282,249325],[5283,86103],[5284,176704],[5285,276127],[5286,103457],[5287,46982],[5288,203993],[5289,85024],[5290,33943],[5291,107979],[5292,51481],[5293,70845],[5294,68936],[5295,180023],[5296,682384],[5297,229267],[5298,71871],[5299,39390],[5300,48175],[5301,29920],[5302,17845],[5303,174952],[5304,17219],[5305,52053],[5306,15153],[5307,21904],[5308,51801],[5309,30173],[5310,104455],[5311,33900],[5312,44867],[5313,24565],[5314,92286],[5315,36524],[5316,212751],[5317,167270],[5318,98509],[5319,60370],[5320,154587],[5321,53354],[5322,90559],[5323,8056],[5324,228428],[5325,23188],[5326,22505],[5327,16364],[5328,76498],[5329,7890],[5330,144488],[5331,171546],[5332,146815],[5333,39888],[5334,402113],[5335,421750],[5336,180107],[5337,167488],[5338,330056],[5339,368374],[5340,281102],[5341,284460],[5342,298846],[5343,382103],[5344,155292],[5345,166582],[5346,300941],[5347,412685],[5348,502133],[5349,204082],[5350,678057],[5351,977174],[5352,730229],[5353,8819218],[5354,788412],[5355,562476],[5356,2288705],[5357,251361],[5358,210929],[5359,623299],[5360,457563],[5361,475235],[5362,444068],[5363,186471],[5364,307182],[5365,271393],[5366,463752],[5367,435538],[5368,147942],[5369,345526],[5370,353951],[5371,256540],[5372,152695],[5373,359265],[5374,186366],[5375,344600],[5376,366827],[5377,477667],[5378,97360],[5379,143171],[5380,1463082],[5381,1134018],[5382,465627],[5383,228171],[5384,97697],[5385,167295],[5386,228290],[5387,134992],[5388,140031],[5389,211921],[5390,74078],[5391,374274],[5392,99560],[5393,519469],[5394,318509],[5395,267856],[5396,138328],[5397,608112],[5398,464647],[5399,429553],[5400,438088],[5401,640833],[5402,435825],[5403,334090],[5404,471097],[5405,4118345],[5406,516190],[5407,289949],[5408,713894],[5409,406736],[5410,870855],[5411,236301],[5412,484817],[5413,139130],[5414,199537],[5415,322816],[5416,666783],[5417,126985],[5418,79238],[5419,241894],[5420,84378],[5421,446670],[5422,539742],[5423,89667],[5424,377078],[5425,218830],[5426,235185],[5427,175228],[5428,104128],[5429,46091],[5430,221555],[5431,86901],[5432,67642],[5433,29001],[5434,37417],[5435,182025],[5436,268115],[5437,141279],[5438,369830],[5439,358808],[5440,134434],[5441,164943],[5442,89165],[5443,162925],[5444,57381],[5445,126563],[5446,79404],[5447,451173],[5448,121054],[5449,58551],[5450,16356],[5451,148277],[5452,74258],[5453,69658],[5454,141860],[5455,13692],[5456,50408],[5457,190566],[5458,454406],[5459,630901],[5460,311339],[5461,125938],[5462,239281],[5463,81215],[5464,487741],[5465,40531],[5466,35459],[5467,104758],[5468,87197],[5469,78247],[5470,99079],[5471,181019],[5472,70190],[5473,111857],[5474,33066],[5475,255066],[5476,100828],[5477,46874],[5478,135843],[5479,52721],[5480,331403],[5481,34601],[5482,112972],[5483,362188],[5484,137809],[5485,82309],[5486,124431],[5487,235571],[5488,90785],[5489,93250],[5490,69773],[5491,215473],[5492,456750],[5493,232990],[5494,479881],[5495,230831],[5496,41344],[5497,117713],[5498,72371],[5499,100864],[5500,156718],[5501,61467],[5502,230977],[5503,125432],[5504,199912],[5505,141372],[5506,183059],[5507,104328],[5508,258100],[5509,52797],[5510,42585],[5511,66574],[5512,28501],[5513,95076],[5514,264093],[5515,94632],[5516,281382],[5517,20281],[5518,37678],[5519,74526],[5520,37210],[5521,10277],[5522,361383],[5523,87124],[5524,25793],[5525,59874],[5526,43152],[5527,47367],[5528,52778],[5529,42490],[5530,86807],[5531,168071],[5532,30052],[5533,21891],[5534,24135],[5535,27027],[5536,91638],[5537,13736],[5538,220240],[5539,96980],[5540,49182],[5541,82768],[5542,25193],[5543,52984],[5544,10855],[5545,57563],[5546,17955],[5547,94939],[5548,66234],[5549,9665],[5550,82792],[5551,20708],[5552,212348],[5553,11492],[5554,8830],[5555,7679],[5556,6611],[5557,533812],[5558,8575],[5559,11358],[5560,60166],[5561,19704],[5562,93614],[5563,134760],[5564,302062],[5565,262294],[5566,127060],[5567,65077],[5568,31035],[5569,27339],[5570,36554],[5571,74580],[5572,318998],[5573,137290],[5574,106906],[5575,179564],[5576,537309],[5577,268422],[5578,158128],[5579,63731],[5580,114665],[5581,134937],[5582,89363],[5583,7774],[5584,48942],[5585,42205],[5586,24470],[5587,16016],[5588,66739],[5589,29877],[5590,16628],[5591,41259],[5592,9190],[5593,34520],[5594,93751],[5595,470499],[5596,23603],[5597,29671],[5598,61991],[5599,70538],[5600,42216],[5601,67085],[5602,56818],[5603,160854],[5604,21052],[5605,65497],[5606,10023],[5607,215682],[5608,138954],[5609,19107],[5610,17827],[5611,14846],[5612,58764],[5613,24932],[5614,71536],[5615,40767],[5616,67967],[5617,48773],[5618,176916],[5619,24111],[5620,54671],[5621,57380],[5622,54700],[5623,26088],[5624,68334],[5625,38696],[5626,80391],[5627,182361],[5628,84922],[5629,293757],[5630,131890],[5631,108172],[5632,104105],[5633,32016],[5634,32754],[5635,120546],[5636,177703],[5637,276292],[5638,509009],[5639,462137],[5640,63601],[5641,113815],[5642,64489],[5643,150438],[5644,32296],[5645,27874],[5646,28124],[5647,440849],[5648,136899],[5649,180543],[5650,292851],[5651,88821],[5652,17800],[5653,131777],[5654,31215],[5655,120945],[5656,174671],[5657,18670],[5658,105208],[5659,191342],[5660,407362],[5661,535127],[5662,32449],[5663,389308],[5664,229603],[5665,111629],[5666,81783],[5667,120601],[5668,128415],[5669,620782],[5670,215417],[5671,234278],[5672,262123],[5673,186921],[5674,136884],[5675,88762],[5676,166408],[5677,202452],[5678,46467],[5679,350147],[5680,200162],[5681,275438],[5682,586575],[5683,59947],[5684,192480],[5685,5619],[5686,44103],[5687,54849],[5688,250371],[5689,2310623],[5690,2958316],[5691,2311409],[5692,319182],[5693,413710],[5694,97183],[5695,232360],[5696,340253],[5697,523341],[5698,337884],[5699,400955],[5700,628367],[5701,860345],[5702,715711],[5703,163699],[5704,151028],[5705,98453],[5706,309813],[5707,331436],[5708,288171],[5709,452464],[5710,360093],[5711,439174],[5712,69973],[5713,62956],[5714,43337],[5715,128147],[5716,52317],[5717,201534],[5718,121087],[5719,52088],[5720,73558],[5721,75482],[5722,1321927],[5723,125970],[5724,390642],[5725,278216],[5726,388231],[5727,111760],[5728,123942],[5729,77820],[5730,43319],[5731,19277],[5732,327549],[5733,25856],[5734,251987],[5735,534318],[5736,114805],[5737,19222],[5738,98568],[5739,61683],[5740,21092],[5741,191977],[5742,69667],[5743,74554],[5744,16117],[5745,345965],[5746,810969],[5747,405399],[5748,178692],[5749,203727],[5750,103954],[5751,82836],[5752,60428],[5753,327405],[5754,153376],[5755,223178],[5756,68978],[5757,183555],[5758,82802],[5759,88494],[5760,123666],[5761,172501],[5762,659698],[5763,292951],[5764,73350],[5765,61072],[5766,110655],[5767,117751],[5768,40801],[5769,115233],[5770,134229],[5771,63973],[5772,326608],[5773,33095],[5774,55144],[5775,91736],[5776,65682],[5777,70526],[5778,79522],[5779,61786],[5780,39362],[5781,59312],[5782,65005],[5783,318876],[5784,462565],[5785,310605],[5786,477030],[5787,167639],[5788,225087],[5789,226591],[5790,123275],[5791,62710],[5792,166399],[5793,40888],[5794,59619],[5795,99253],[5796,136463],[5797,65846],[5798,82827],[5799,1029224],[5800,137100],[5801,53778],[5802,105471],[5803,19441],[5804,48132],[5805,69421],[5806,54352],[5807,50364],[5808,946869],[5809,360471],[5810,226964],[5811,309431],[5812,232667],[5813,115381],[5814,82244],[5815,47156],[5816,112651],[5817,1290734],[5818,1440839],[5819,1768438],[5820,2172685],[5821,240543],[5822,71721],[5823,94113],[5824,134670],[5825,370571],[5826,237683],[5827,363114],[5828,103001],[5829,38455],[5830,90043],[5831,102368],[5832,13789],[5833,46911],[5834,93690],[5835,74873],[5836,30052],[5837,127100],[5838,93362],[5839,34734],[5840,64342],[5841,41017],[5842,54322],[5843,47999],[5844,36795],[5845,2916],[5846,37237],[5847,3488],[5848,16043],[5849,13626],[5850,0],[5851,4299],[5852,14577],[5853,56780],[5854,8943],[5855,7302],[5856,6427],[5857,26508],[5858,10125],[5859,667909],[5860,26697],[5861,125481],[5862,14595],[5863,61181],[5864,114282],[5865,48814],[5866,14064],[5867,29314],[5868,65853],[5869,19271],[5870,198500],[5871,33172],[5872,54525],[5873,67854],[5874,70632],[5875,2031],[5876,5000],[5877,533821],[5878,423267],[5879,9826],[5880,64895],[5881,24229],[5882,117507],[5883,10500],[5884,52024],[5885,7362],[5886,27719],[5887,75286],[5888,358461],[5889,40507],[5890,32573],[5891,13530],[5892,360882],[5893,151788],[5894,51640],[5895,49330],[5896,42944],[5897,136882],[5898,44307],[5899,92739],[5900,153550],[5901,372058],[5902,5674327],[5903,81244],[5904,42974],[5905,14540],[5906,79117],[5907,25617],[5908,38913],[5909,365277],[5910,156055],[5911,200388],[5912,27525],[5913,56040],[5914,106900],[5915,27536],[5916,76758],[5917,160528],[5918,26374],[5919,55801],[5920,28497],[5921,83000],[5922,10793],[5923,330335],[5924,36256],[5925,36464],[5926,22009],[5927,43137],[5928,50901],[5929,41433],[5930,145084],[5931,140956],[5932,332010],[5933,124295],[5934,18742],[5935,330232],[5936,128300],[5937,187242],[5938,78697],[5939,13776],[5940,22482],[5941,214570],[5942,217376],[5943,38149],[5944,7754],[5945,18509],[5946,108816],[5947,44957],[5948,16345],[5949,72333],[5950,24309],[5951,15832],[5952,115989],[5953,320009],[5954,63810],[5955,26383],[5956,19048],[5957,821925],[5958,60327],[5959,46235],[5960,183404],[5961,7345],[5962,35781],[5963,528367],[5964,241467],[5965,10978],[5966,11803],[5967,24060],[5968,3069],[5969,10076],[5970,99238],[5971,130062],[5972,16735],[5973,6683],[5974,7010],[5975,46109],[5976,231461],[5977,13221],[5978,62160],[5979,16606],[5980,220],[5981,80423],[5982,119633],[5983,84675],[5984,32195],[5985,36180],[5986,81660],[5987,9727],[5988,14461],[5989,43363],[5990,101143],[5991,10784],[5992,11916],[5993,120357],[5994,216877],[5995,101834],[5996,88633],[5997,107409],[5998,70308],[5999,29226],[6000,187261],[6001,110204],[6002,18436],[6003,17995],[6004,830557],[6005,27586],[6006,16795],[6007,52551],[6008,52707],[6009,9334],[6010,105771],[6011,7679],[6012,201089],[6013,69576],[6014,48803],[6015,28482],[6016,6299],[6017,17827],[6018,45331],[6019,17530],[6020,65501],[6021,21607],[6022,376956],[6023,177429]];
var summaryData = [[,24.6100],[13,26.0000],[26,25.2800],[39,26.0000],[52,27.8000],[65,27.5100],[78,23.0000],[91,23.0400],[104,19.0000],[117,19.3000],[130,19.0000],[143,19.2900],[156,18.5100],[169,15.9000],[182,16.5400],[195,13.2700],[208,14.8100],[221,13.8900],[234,13.1900],[247,11.9000],[260,10.5700],[273,11.0000],[286,11.4000],[299,10.9100],[312,7.0000],[325,8.8700],[338,9.3000],[351,11.3000],[364,11.2000],[377,10.1800],[390,9.6000],[403,9.9700],[416,10.5900],[429,12.0700],[442,11.2400],[455,10.8000],[468,11.3500],[481,10.5000],[494,9.0000],[507,8.1700],[520,9.3000],[533,9.1000],[546,9.3200],[559,7.9900],[572,6.3000],[585,6.8000],[598,7.8000],[611,7.8000],[624,6.4900],[637,6.6800],[650,6.3800],[663,6.0000],[676,5.1000],[689,5.6600],[702,6.7600],[715,6.7000],[728,7.0000],[741,8.1800],[754,8.6700],[767,9.1200],[780,9.0400],[793,9.3600],[806,10.3900],[819,9.3900],[832,9.4800],[845,9.7000],[858,11.0000],[871,11.1400],[884,12.5900],[897,13.1500],[910,14.8500],[923,14.7100],[936,13.8900],[949,15.7000],[962,15.4000],[975,14.1400],[988,14.1300],[1001,14.6000],[1014,14.0100],[1027,12.2500],[1040,13.1100],[1053,14.9300],[1066,15.0000],[1079,14.7000],[1092,15.5700],[1105,15.7000],[1118,15.7000],[1131,15.2500],[1144,15.3200],[1157,16.1000],[1170,15.6900],[1183,15.5900],[1196,14.6700],[1209,15.0000],[1222,15.8100],[1235,16.3100],[1248,16.1600],[1261,15.8500],[1274,15.4000],[1287,15.0100],[1300,15.2100],[1313,16.0500],[1326,15.0500],[1339,14.9900],[1352,14.3700],[1365,14.8600],[1378,14.6000],[1391,15.0400],[1404,15.4000],[1417,15.5900],[1430,15.2200],[1443,15.2300],[1456,14.6900],[1469,13.4500],[1482,12.9700],[1495,12.2500],[1508,12.4400],[1521,12.2200],[1534,12.7100],[1547,12.9100],[1560,12.5600],[1573,13.4000],[1586,13.0000],[1599,13.2500],[1612,13.5200],[1625,13.7500],[1638,13.5200],[1651,14.7300],[1664,15.3600],[1677,14.6000],[1690,15.9100],[1703,17.0200],[1716,16.5600],[1729,16.3600],[1742,16.4500],[1755,16.2400],[1768,15.7600],[1781,15.9400],[1794,15.6000],[1807,14.9800],[1820,13.8500],[1833,14.1400],[1846,13.2900],[1859,11.7600],[1872,12.0900],[1885,12.7000],[1898,9.8300],[1911,9.9000],[1924,10.1700],[1937,8.3900],[1950,10.0000],[1963,10.2500],[1976,11.4300],[1989,10.3400],[2002,8.4500],[2015,6.2600],[2028,5.5900],[2041,6.2500],[2054,6.0100],[2067,5.3200],[2080,3.8100],[2093,2.7600],[2106,2.8600],[2119,2.7500],[2132,2.5000],[2145,2.3000],[2158,2.0200],[2171,1.8100],[2184,0.9500],[2197,2.0800],[2210,1.9600],[2223,2.3500],[2236,2.8600],[2249,3.8800],[2262,3.7600],[2275,3.8550],[2288,4.1150],[2301,4.2000],[2314,4.0550],[2327,3.9450],[2340,3.4500],[2353,3.2600],[2366,3.3000],[2379,3.1950],[2392,3.5800],[2405,3.6600],[2418,3.3250],[2431,3.3250],[2444,2.7250],[2457,2.8200],[2470,3.4400],[2483,2.5500],[2496,2.0150],[2509,2.2300],[2522,2.1500],[2535,2.1500],[2548,1.9100],[2561,1.6300],[2574,1.6500],[2587,1.6800],[2600,1.7400],[2613,1.8300],[2626,1.6200],[2639,1.6100],[2652,1.4650],[2665,1.9150],[2678,2.1100],[2691,1.9800],[2704,2.0400],[2717,2.2400],[2730,1.9100],[2743,1.7800],[2756,1.6550],[2769,1.3800],[2782,1.5300],[2795,1.4150],[2808,1.1800],[2821,0.9450],[2834,0.7550],[2847,0.8700],[2860,0.7950],[2873,0.7550],[2886,0.9450],[2899,0.8900],[2912,0.7100],[2925,0.7850],[2938,0.7650],[2951,0.6800],[2964,0.6600],[2977,0.5300],[2990,0.3800],[3003,0.4100],[3016,0.4350],[3029,0.3850],[3042,0.3450],[3055,0.3350],[3068,0.3950],[3081,0.3850],[3094,0.3800],[3107,0.3200],[3120,0.3350],[3133,0.2950],[3146,0.2800],[3159,0.2200],[3172,0.3200],[3185,0.2600],[3198,0.2400],[3211,0.2450],[3224,0.2100],[3237,0.2250],[3250,0.2200],[3263,0.1500],[3276,0.2150],[3289,0.2150],[3302,0.1850],[3315,0.1870],[3328,0.1980],[3341,0.2800],[3354,0.3850],[3367,0.4420],[3380,0.3570],[3393,0.3260],[3406,0.3700],[3419,0.4050],[3432,0.4010],[3445,0.3970],[3458,0.3830],[3471,0.4400],[3484,0.4450],[3497,0.4020],[3510,0.3520],[3523,0.3780],[3536,0.3630],[3549,0.3350],[3562,0.3420],[3575,0.3070],[3588,0.2950],[3601,0.2400],[3614,0.1950],[3627,0.2210],[3640,0.2020],[3653,0.2800],[3666,0.2630],[3679,0.2500],[3692,0.2400],[3705,0.2690],[3718,0.3170],[3731,0.2990],[3744,0.3100],[3757,0.2860],[3770,7.4350],[3783,7.7500],[3796,8.0400],[3809,8.2120],[3822,7.9800],[3835,5.9300],[3848,4.4580],[3861,3.6930],[3874,4.2250],[3887,5.4800],[3900,5.6390],[3913,4.9280],[3926,5.2100],[3939,4.5230],[3952,4.8500],[3965,5.2160],[3978,5.7000],[3991,5.5890],[4004,6.1470],[4017,6.0630],[4030,6.3900],[4043,5.5000],[4056,4.8300],[4069,5.2300],[4082,5.6900],[4095,5.5000],[4108,5.9000],[4121,5.9500],[4134,6.6410],[4147,5.5500],[4160,5.3860],[4173,5.1500],[4186,5.2700],[4199,5.2110],[4212,5.0000],[4225,4.7300],[4238,4.6200],[4251,3.9000],[4264,3.2720],[4277,3.2740],[4290,2.8390],[4303,2.5700],[4316,3.0900],[4329,3.1950],[4342,2.9620],[4355,3.0700],[4368,3.1860],[4381,3.5500],[4394,2.5560],[4407,2.6400],[4420,2.5600],[4433,2.6120],[4446,2.4800],[4459,1.6180],[4472,1.8180],[4485,1.8000],[4498,1.7500],[4511,1.8120],[4524,2.0250],[4537,2.0850],[4550,1.9880],[4563,1.6100],[4576,1.5700],[4589,1.7340],[4602,1.7120],[4615,1.7020],[4628,1.9400],[4641,1.7140],[4654,1.6280],[4667,1.6500],[4680,1.7720],[4693,1.7980],[4706,1.8300],[4719,1.6500],[4732,1.7040],[4745,1.6600],[4758,1.4560],[4771,1.4600],[4784,1.4000],[4797,1.4100],[4810,1.3120],[4823,1.2860],[4836,1.3420],[4849,1.3100],[4862,1.2500],[4875,1.3500],[4888,1.3780],[4901,1.4700],[4914,1.4300],[4927,1.3780],[4940,1.2940],[4953,1.3980],[4966,0.5910],[4979,0.5580],[4992,0.5700],[5005,0.6190],[5018,0.5620],[5031,0.5750],[5044,0.4865],[5057,0.4460],[5070,0.4450],[5083,0.4085],[5096,0.3960],[5109,0.4520],[5122,0.6990],[5135,0.6810],[5148,0.7840],[5161,0.9000],[5174,0.9260],[5187,0.9620],[5200,0.9810],[5213,1.0200],[5226,1.0320],[5239,0.9720],[5252,0.9400],[5265,0.9170],[5278,0.9120],[5291,0.8700],[5304,0.8100],[5317,0.8450],[5330,0.8180],[5343,0.6210],[5356,0.5680],[5369,0.5700],[5382,0.6120],[5395,0.5310],[5408,0.4915],[5421,0.5700],[5434,0.5990],[5447,0.6380],[5460,0.6600],[5473,0.6200],[5486,0.6500],[5499,0.6350],[5512,0.6200],[5525,0.5720],[5538,0.5700],[5551,0.5050],[5564,0.4360],[5577,0.4500],[5590,0.4560],[5603,0.4565],[5616,0.3950],[5629,0.3630],[5642,0.3255],[5655,0.3450],[5668,0.3185],[5681,0.2895],[5694,0.3685],[5707,0.3630],[5720,0.3425],[5733,0.3565],[5746,0.3760],[5759,0.3600],[5772,0.3820],[5785,0.3750],[5798,0.3950],[5811,0.3750],[5824,0.3900],[5837,0.3860],[5850,0.3820],[5863,0.3750],[5876,0.3680],[5889,0.3570],[5902,0.2930],[5915,0.2930],[5928,0.2970],[5941,0.2890],[5954,0.2780],[5967,0.3040],[5980,0.3180],[5993,0.3350],[6006,0.3400],[6019,0.3420]];
var flagData = [];