var jsonData = [{date:'09:00 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:20535},{date:'09:01 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:25183},{date:'09:02 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:27754},{date:'09:03 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:30183},{date:'09:04 22 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:32751},{date:'09:05 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:40047},{date:'09:06 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:40097},{date:'09:07 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:41310},{date:'09:08 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:41948},{date:'09:10 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:42332},{date:'09:11 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:42633},{date:'09:12 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:43004},{date:'09:14 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:43326},{date:'09:15 22 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:51326},{date:'09:16 22 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:57409},{date:'09:17 22 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:65889},{date:'09:18 22 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:69815},{date:'09:19 22 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:71311},{date:'09:20 22 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:76906},{date:'09:21 22 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:77168},{date:'09:23 22 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:78449},{date:'09:24 22 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:79144},{date:'09:25 22 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:79244},{date:'09:26 22 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:80203},{date:'09:29 22 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:80594},{date:'09:32 22 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:84464},{date:'09:33 22 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:85481},{date:'09:34 22 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:88534},{date:'09:35 22 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:89448},{date:'09:36 22 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:89648},{date:'09:37 22 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:91201},{date:'09:38 22 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:91297},{date:'09:39 22 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:91578},{date:'09:40 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:91587},{date:'09:41 22 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:92434},{date:'09:42 22 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:95114},{date:'09:44 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:95929},{date:'09:46 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:99200},{date:'09:47 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:99493},{date:'09:48 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:99496},{date:'09:50 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:99499},{date:'09:52 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:99589},{date:'09:53 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:99805},{date:'09:54 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:102963},{date:'09:55 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:103863},{date:'09:56 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:105280},{date:'09:57 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:105838},{date:'09:59 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:107003},{date:'10:02 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:107291},{date:'10:04 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:107297},{date:'10:05 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:110192},{date:'10:06 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:113661},{date:'10:07 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:114493},{date:'10:08 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:114702},{date:'10:09 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:115177},{date:'10:10 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:116072},{date:'10:11 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:116292},{date:'10:14 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:116322},{date:'10:15 22 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:119711},{date:'10:16 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:119923},{date:'10:17 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:123142},{date:'10:18 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:124483},{date:'10:19 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:124654},{date:'10:20 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:130570},{date:'10:21 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:132039},{date:'10:22 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:132793},{date:'10:23 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:133623},{date:'10:24 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:135311},{date:'10:26 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:135888},{date:'10:29 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:137112},{date:'10:30 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:137861},{date:'10:32 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:138436},{date:'10:33 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:138548},{date:'10:34 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:138558},{date:'10:35 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:138568},{date:'10:36 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:138960},{date:'10:38 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:140421},{date:'10:39 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:140515},{date:'10:40 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:140621},{date:'10:41 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:141306},{date:'10:42 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:141834},{date:'10:45 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:141836},{date:'10:46 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:142086},{date:'10:47 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:142248},{date:'10:48 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:142450},{date:'10:50 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:142454},{date:'10:54 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:142552},{date:'10:55 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:143053},{date:'10:57 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:143973},{date:'11:00 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:143974},{date:'11:02 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:144074},{date:'11:03 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:144347},{date:'11:04 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:145080},{date:'11:05 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:145203},{date:'11:07 22 de Abril del 2024',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:153369},{date:'11:08 22 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:154978},{date:'11:09 22 de Abril del 2024',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:155064},{date:'11:10 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:155607},{date:'11:13 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:155970},{date:'11:15 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:157121},{date:'11:16 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:163256},{date:'11:17 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:163709},{date:'11:18 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:165199},{date:'11:19 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:165494},{date:'11:20 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:167242},{date:'11:21 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:167432},{date:'11:22 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:168167},{date:'11:23 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:168824},{date:'11:24 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:169881},{date:'11:25 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:170860},{date:'11:27 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:171561},{date:'11:28 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:172163},{date:'11:29 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:172186},{date:'11:32 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:172732},{date:'11:33 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:173671},{date:'11:34 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:173774},{date:'11:35 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:173947},{date:'11:36 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:174118},{date:'11:38 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:174434},{date:'11:41 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:175640},{date:'11:43 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:175694},{date:'11:45 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:176639},{date:'11:47 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:177759},{date:'11:49 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:178039},{date:'11:50 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:178201},{date:'11:52 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:178531},{date:'11:54 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:178719},{date:'11:55 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:179550},{date:'11:56 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:179648},{date:'11:58 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:179887},{date:'12:00 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:179977},{date:'12:01 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:180077},{date:'12:02 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:180593},{date:'12:04 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:181186},{date:'12:05 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:181206},{date:'12:06 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:181307},{date:'12:08 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:181682},{date:'12:09 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:182281},{date:'12:10 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:182489},{date:'12:11 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:182582},{date:'12:13 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:184929},{date:'12:17 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:186660},{date:'12:18 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:187439},{date:'12:19 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:187474},{date:'12:20 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:187834},{date:'12:21 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:191819},{date:'12:22 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:193589},{date:'12:23 22 de Abril del 2024',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:196060},{date:'12:25 22 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:196886},{date:'12:26 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:198303},{date:'12:27 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:198840},{date:'12:28 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:198940},{date:'12:29 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:199130},{date:'12:32 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:199334},{date:'12:34 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:204150},{date:'12:35 22 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:204611},{date:'12:41 22 de Abril del 2024',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:205253},{date:'12:44 22 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:205578},{date:'12:45 22 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:205683},{date:'12:46 22 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:205733},{date:'12:47 22 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:208189},{date:'12:49 22 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:208797},{date:'12:51 22 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:209270},{date:'12:52 22 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:209691},{date:'12:54 22 de Abril del 2024',open:30.8700,high:30.8700,low:30.8700,close:30.8700,volume:210152},{date:'12:55 22 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:210588},{date:'12:56 22 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:210748},{date:'13:00 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:211188},{date:'13:02 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:214024},{date:'13:03 22 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:215019},{date:'13:05 22 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:215099},{date:'13:06 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:218761},{date:'13:08 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:219282},{date:'13:09 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:219544},{date:'13:11 22 de Abril del 2024',open:30.9100,high:30.9100,low:30.9100,close:30.9100,volume:219863},{date:'13:12 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:220070},{date:'13:13 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:220339},{date:'13:19 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:221462},{date:'13:20 22 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:223300},{date:'13:22 22 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:224665},{date:'13:23 22 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:227014},{date:'13:27 22 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:227741},{date:'13:28 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:228208},{date:'13:31 22 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:229088},{date:'13:33 22 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:229155},{date:'13:34 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:229418},{date:'13:35 22 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:229721},{date:'13:38 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:229805},{date:'13:39 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:229954},{date:'13:40 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:230508},{date:'13:42 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:231371},{date:'13:43 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:232080},{date:'13:45 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:232234},{date:'13:46 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:232405},{date:'13:49 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:234185},{date:'13:53 22 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:235910},{date:'13:54 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:236053},{date:'13:55 22 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:236175},{date:'13:56 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:236260},{date:'13:57 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:236262},{date:'13:58 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:237018},{date:'13:59 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:237041},{date:'14:00 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:239085},{date:'14:02 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:239555},{date:'14:05 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:246862},{date:'14:07 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:247052},{date:'14:08 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:250478},{date:'14:09 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:251101},{date:'14:10 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:251200},{date:'14:12 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:251853},{date:'14:13 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:252611},{date:'14:16 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:252918},{date:'14:17 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:253336},{date:'14:18 22 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:253449},{date:'14:20 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:254060},{date:'14:22 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:254320},{date:'14:23 22 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:254402},{date:'14:25 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:254442},{date:'14:26 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:254481},{date:'14:32 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:254681},{date:'14:33 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:254768},{date:'14:34 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:255336},{date:'14:35 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:255552},{date:'14:36 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:256467},{date:'14:37 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:256567},{date:'14:38 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:256846},{date:'14:39 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:257361},{date:'14:43 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:258378},{date:'14:44 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:258883},{date:'14:45 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:259364},{date:'14:46 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:260092},{date:'14:48 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:260899},{date:'14:50 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:261001},{date:'14:51 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:262891},{date:'14:52 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:263822},{date:'14:54 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:264343},{date:'14:56 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:264454},{date:'14:58 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:266048},{date:'14:59 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:266190},{date:'15:00 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:267405},{date:'15:01 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:267563},{date:'15:02 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:267901},{date:'15:03 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:268203},{date:'15:05 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:270840},{date:'15:06 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:271037},{date:'15:07 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:271336},{date:'15:08 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:271756},{date:'15:09 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:271925},{date:'15:10 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:273355},{date:'15:11 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:274952},{date:'15:12 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:275652},{date:'15:13 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:276066},{date:'15:15 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:277462},{date:'15:16 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:277770},{date:'15:17 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:278212},{date:'15:20 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:278601},{date:'15:21 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:282802},{date:'15:22 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:283542},{date:'15:24 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:285744},{date:'15:25 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:285930},{date:'15:27 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:287123},{date:'15:28 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:289700},{date:'15:29 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:291457},{date:'15:30 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:293108},{date:'15:31 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:293867},{date:'15:32 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:294784},{date:'15:33 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:296113},{date:'15:34 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:296595},{date:'15:35 22 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:297811},{date:'15:36 22 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:299069},{date:'15:37 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:299598},{date:'15:38 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:299888},{date:'15:39 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:299916},{date:'15:40 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:302129},{date:'15:41 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:303742},{date:'15:42 22 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:303999},{date:'15:43 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:306263},{date:'15:44 22 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:306567},{date:'15:45 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:306972},{date:'15:46 22 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:308206},{date:'15:48 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:311459},{date:'15:49 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:311631},{date:'15:50 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:314979},{date:'15:51 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:315079},{date:'15:52 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:315133},{date:'15:54 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:316868},{date:'15:55 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:317246},{date:'15:56 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:317559},{date:'15:57 22 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:318838},{date:'15:58 22 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:318908},{date:'16:00 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:319596},{date:'16:01 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:320249},{date:'16:02 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:325643},{date:'16:03 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:326926},{date:'16:04 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:326987},{date:'16:06 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:327098},{date:'16:07 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:327712},{date:'16:08 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:327833},{date:'16:09 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:328198},{date:'16:10 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:328414},{date:'16:11 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:329562},{date:'16:12 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:329621},{date:'16:15 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:330076},{date:'16:16 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:330156},{date:'16:18 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:330506},{date:'16:19 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:333312},{date:'16:20 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:333920},{date:'16:21 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:333941},{date:'16:22 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:337499},{date:'16:23 22 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:338738},{date:'16:24 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:339156},{date:'16:25 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:339210},{date:'16:26 22 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:340145},{date:'16:27 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:340247},{date:'16:28 22 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:341235},{date:'16:30 22 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:342999},{date:'16:31 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:347026},{date:'16:32 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:349902},{date:'16:33 22 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:350792},{date:'16:34 22 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:351643},{date:'16:35 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:352213},{date:'16:38 22 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:352556},{date:'16:39 22 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:352859},{date:'16:40 22 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:353267},{date:'16:41 22 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:353467},{date:'16:42 22 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:354341},{date:'16:43 22 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:354805},{date:'16:46 22 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:356387},{date:'16:47 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:357588},{date:'16:48 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:357815},{date:'16:49 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:358011},{date:'16:50 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:359089},{date:'16:51 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:360643},{date:'16:52 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:361158},{date:'16:53 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:361395},{date:'16:54 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:361513},{date:'16:55 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:361605},{date:'16:56 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:366349},{date:'16:57 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:366509},{date:'16:58 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:367052},{date:'16:59 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:367907},{date:'17:00 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:368858},{date:'17:01 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:369100},{date:'17:02 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:369394},{date:'17:03 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:371515},{date:'17:04 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:373608},{date:'17:05 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:373702},{date:'17:06 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:379419},{date:'17:07 22 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:379549},{date:'17:08 22 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:380363},{date:'17:09 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:382837},{date:'17:10 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:383818},{date:'17:11 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:385086},{date:'17:12 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:387073},{date:'17:13 22 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:387173},{date:'17:14 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:388298},{date:'17:15 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:389466},{date:'17:16 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:390480},{date:'17:17 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:391578},{date:'17:18 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:395839},{date:'17:19 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:397492},{date:'17:21 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:397764},{date:'17:22 22 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:398074},{date:'17:23 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:399347},{date:'17:24 22 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:402671},{date:'17:25 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:403271},{date:'17:26 22 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:404420},{date:'17:27 22 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:404688},{date:'17:28 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:409411},{date:'17:29 22 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:420777},{date:'17:35 22 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:757341},{date:'09:00 23 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:16395},{date:'09:01 23 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:19292},{date:'09:03 23 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:20581},{date:'09:04 23 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:22447},{date:'09:05 23 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:26042},{date:'09:06 23 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:28409},{date:'09:09 23 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:29451},{date:'09:10 23 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:29602},{date:'09:12 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:30210},{date:'09:13 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:30275},{date:'09:15 23 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:33956},{date:'09:16 23 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:34284},{date:'09:17 23 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:34464},{date:'09:18 23 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:36133},{date:'09:19 23 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:57757},{date:'09:20 23 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:58383},{date:'09:21 23 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:59594},{date:'09:22 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:60215},{date:'09:23 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:60336},{date:'09:25 23 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:60488},{date:'09:27 23 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:62016},{date:'09:30 23 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:62297},{date:'09:31 23 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:62852},{date:'09:32 23 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:63066},{date:'09:36 23 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:63260},{date:'09:38 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:63306},{date:'09:39 23 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:64704},{date:'09:40 23 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:83332},{date:'09:41 23 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:87822},{date:'09:42 23 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:91585},{date:'09:46 23 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:92640},{date:'09:47 23 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:93713},{date:'09:49 23 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:95296},{date:'09:50 23 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:97920},{date:'09:51 23 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:98920},{date:'09:52 23 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:99229},{date:'09:53 23 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:120137},{date:'09:54 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:120631},{date:'09:55 23 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:123172},{date:'09:57 23 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:123492},{date:'09:58 23 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:124631},{date:'10:00 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:133148},{date:'10:01 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:145093},{date:'10:02 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:146268},{date:'10:04 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:148720},{date:'10:05 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:149985},{date:'10:07 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:152930},{date:'10:08 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:153451},{date:'10:12 23 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:153777},{date:'10:13 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:153908},{date:'10:15 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:160665},{date:'10:16 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:163181},{date:'10:17 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:192949},{date:'10:18 23 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:195676},{date:'10:19 23 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:198008},{date:'10:20 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:202673},{date:'10:21 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:203609},{date:'10:22 23 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:206569},{date:'10:23 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:208581},{date:'10:24 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:208607},{date:'10:25 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:208803},{date:'10:26 23 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:210676},{date:'10:27 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:212246},{date:'10:28 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:213697},{date:'10:30 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:213720},{date:'10:31 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:213727},{date:'10:32 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:213926},{date:'10:33 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:215499},{date:'10:34 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:224556},{date:'10:35 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:230703},{date:'10:36 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:243723},{date:'10:37 23 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:251651},{date:'10:38 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:255643},{date:'10:39 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:259214},{date:'10:40 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:261278},{date:'10:41 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:261748},{date:'10:42 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:263469},{date:'10:43 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:264786},{date:'10:44 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:266144},{date:'10:45 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:268030},{date:'10:47 23 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:269050},{date:'10:48 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:269550},{date:'10:50 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:274105},{date:'10:52 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:275572},{date:'10:53 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:277748},{date:'10:54 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:277812},{date:'10:55 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:279602},{date:'10:59 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:279731},{date:'11:01 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:288839},{date:'11:02 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:289949},{date:'11:04 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:291612},{date:'11:05 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:292357},{date:'11:06 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:292514},{date:'11:07 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:293562},{date:'11:08 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:295540},{date:'11:11 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:299732},{date:'11:12 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:300232},{date:'11:13 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:300674},{date:'11:15 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:302661},{date:'11:16 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:302941},{date:'11:17 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:303935},{date:'11:18 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:306666},{date:'11:19 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:306846},{date:'11:20 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:307200},{date:'11:21 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:308466},{date:'11:22 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:310600},{date:'11:24 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:311698},{date:'11:26 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:311705},{date:'11:28 23 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:311985},{date:'11:30 23 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:312539},{date:'11:31 23 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:316721},{date:'11:32 23 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:317261},{date:'11:33 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:318096},{date:'11:34 23 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:320416},{date:'11:35 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:320662},{date:'11:38 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:321310},{date:'11:39 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:321472},{date:'11:40 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:321963},{date:'11:41 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:322281},{date:'11:42 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:322437},{date:'11:43 23 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:322937},{date:'11:44 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:323288},{date:'11:45 23 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:323604},{date:'11:46 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:329465},{date:'11:47 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:329935},{date:'11:49 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:330286},{date:'11:50 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:334519},{date:'11:51 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:335488},{date:'11:52 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:339721},{date:'11:53 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:343636},{date:'11:54 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:346153},{date:'11:59 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:346778},{date:'12:01 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:348525},{date:'12:02 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:348794},{date:'12:03 23 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:349360},{date:'12:05 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:350800},{date:'12:06 23 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:350899},{date:'12:07 23 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:351360},{date:'12:09 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:353360},{date:'12:10 23 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:355023},{date:'12:11 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:358223},{date:'12:12 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:359348},{date:'12:13 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:360841},{date:'12:15 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:361983},{date:'12:18 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:362500},{date:'12:19 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:363030},{date:'12:21 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:363055},{date:'12:22 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:363486},{date:'12:23 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:363945},{date:'12:24 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:363985},{date:'12:25 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:364195},{date:'12:26 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:364231},{date:'12:27 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:364237},{date:'12:30 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:364866},{date:'12:31 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:369005},{date:'12:32 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:369229},{date:'12:33 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:369703},{date:'12:34 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:370475},{date:'12:36 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:370476},{date:'12:38 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:370889},{date:'12:39 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:371085},{date:'12:42 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:372491},{date:'12:44 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:372631},{date:'12:45 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:372706},{date:'12:46 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:372806},{date:'12:49 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:375010},{date:'12:50 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:375807},{date:'12:53 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:376680},{date:'12:56 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:378189},{date:'12:57 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:378349},{date:'12:58 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:378679},{date:'12:59 23 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:389516},{date:'13:00 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:390811},{date:'13:01 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:395876},{date:'13:02 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:403267},{date:'13:03 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:408649},{date:'13:04 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:409330},{date:'13:05 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:410746},{date:'13:06 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:411002},{date:'13:07 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:411934},{date:'13:09 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:412609},{date:'13:10 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:413488},{date:'13:14 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:414918},{date:'13:15 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:415338},{date:'13:16 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:419944},{date:'13:17 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:420740},{date:'13:18 23 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:420947},{date:'13:19 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:422007},{date:'13:20 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:422862},{date:'13:21 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:422982},{date:'13:22 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:423223},{date:'13:23 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:423263},{date:'13:24 23 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:423763},{date:'13:25 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:423989},{date:'13:27 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:424397},{date:'13:28 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:426933},{date:'13:29 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:427577},{date:'13:31 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:429459},{date:'13:32 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:431000},{date:'13:40 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:431457},{date:'13:42 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:431615},{date:'13:44 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:432640},{date:'13:46 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:433516},{date:'13:47 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:435487},{date:'13:48 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:437845},{date:'13:49 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:438819},{date:'13:50 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:439357},{date:'13:51 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:440011},{date:'13:52 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:440395},{date:'13:53 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:440547},{date:'13:56 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:440845},{date:'13:57 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:441995},{date:'13:59 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:443581},{date:'14:01 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:445528},{date:'14:02 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:446163},{date:'14:03 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:447851},{date:'14:04 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:448066},{date:'14:05 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:449381},{date:'14:06 23 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:450727},{date:'14:08 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:451301},{date:'14:09 23 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:451753},{date:'14:10 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:453159},{date:'14:11 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:453756},{date:'14:12 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:454056},{date:'14:13 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:454705},{date:'14:14 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:455252},{date:'14:15 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:455794},{date:'14:16 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:455826},{date:'14:17 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:456179},{date:'14:18 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:456212},{date:'14:19 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:456903},{date:'14:20 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:460642},{date:'14:23 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:461297},{date:'14:26 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:461330},{date:'14:27 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:461964},{date:'14:30 23 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:462331},{date:'14:31 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:463018},{date:'14:33 23 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:463110},{date:'14:34 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:463431},{date:'14:37 23 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:464081},{date:'14:38 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:464326},{date:'14:40 23 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:464617},{date:'14:41 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:465576},{date:'14:42 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:466186},{date:'14:43 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:466208},{date:'14:45 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:466886},{date:'14:48 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:470432},{date:'14:49 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:470532},{date:'14:50 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:470562},{date:'14:51 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:471082},{date:'14:53 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:471259},{date:'14:54 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:471837},{date:'14:58 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:471912},{date:'15:00 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:472560},{date:'15:01 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:473036},{date:'15:02 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:473296},{date:'15:03 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:473396},{date:'15:04 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:473467},{date:'15:05 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:473560},{date:'15:06 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:474387},{date:'15:08 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:475043},{date:'15:09 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:475190},{date:'15:10 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:476009},{date:'15:11 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:476062},{date:'15:13 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:476063},{date:'15:15 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:479962},{date:'15:16 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:483104},{date:'15:17 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:484647},{date:'15:18 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:484811},{date:'15:19 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:484820},{date:'15:20 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:485003},{date:'15:21 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:485345},{date:'15:22 23 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:485463},{date:'15:23 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:485605},{date:'15:26 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:485700},{date:'15:27 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:487967},{date:'15:28 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:489426},{date:'15:29 23 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:490613},{date:'15:30 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:492581},{date:'15:31 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:492999},{date:'15:32 23 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:493013},{date:'15:33 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:496023},{date:'15:34 23 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:501172},{date:'15:35 23 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:502168},{date:'15:36 23 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:504184},{date:'15:37 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:504627},{date:'15:39 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:506528},{date:'15:40 23 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:507301},{date:'15:41 23 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:507711},{date:'15:42 23 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:508202},{date:'15:43 23 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:508525},{date:'15:44 23 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:517255},{date:'15:45 23 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:525789},{date:'15:46 23 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:534801},{date:'15:47 23 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:536572},{date:'15:48 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:541526},{date:'15:49 23 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:542283},{date:'15:50 23 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:543884},{date:'15:51 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:547773},{date:'15:52 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:568498},{date:'15:53 23 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:571865},{date:'15:54 23 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:571970},{date:'15:55 23 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:592472},{date:'15:56 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:593075},{date:'15:57 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:593281},{date:'15:58 23 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:594702},{date:'15:59 23 de Abril del 2024',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:595374},{date:'16:00 23 de Abril del 2024',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:597673},{date:'16:01 23 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:598324},{date:'16:02 23 de Abril del 2024',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:613682},{date:'16:03 23 de Abril del 2024',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:614421},{date:'16:04 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:618357},{date:'16:05 23 de Abril del 2024',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:618649},{date:'16:06 23 de Abril del 2024',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:619752},{date:'16:07 23 de Abril del 2024',open:31.8700,high:31.8700,low:31.8700,close:31.8700,volume:622071},{date:'16:08 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:622906},{date:'16:09 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:623738},{date:'16:10 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:624477},{date:'16:11 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:624665},{date:'16:12 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:625061},{date:'16:13 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:627389},{date:'16:14 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:627805},{date:'16:15 23 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:628123},{date:'16:16 23 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:628223},{date:'16:17 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:628915},{date:'16:18 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:629793},{date:'16:19 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:629901},{date:'16:20 23 de Abril del 2024',open:31.8100,high:31.8100,low:31.8100,close:31.8100,volume:631775},{date:'16:21 23 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:632490},{date:'16:22 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:632516},{date:'16:23 23 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:633004},{date:'16:24 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:633443},{date:'16:25 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:638936},{date:'16:26 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:639031},{date:'16:27 23 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:640114},{date:'16:28 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:640401},{date:'16:29 23 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:641665},{date:'16:30 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:642632},{date:'16:31 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:643045},{date:'16:32 23 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:643256},{date:'16:34 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:643294},{date:'16:35 23 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:645605},{date:'16:36 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:647989},{date:'16:37 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:648388},{date:'16:38 23 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:648535},{date:'16:39 23 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:648631},{date:'16:40 23 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:649007},{date:'16:42 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:649725},{date:'16:43 23 de Abril del 2024',open:31.7300,high:31.7300,low:31.7300,close:31.7300,volume:651097},{date:'16:45 23 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:652059},{date:'16:46 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:653405},{date:'16:47 23 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:653565},{date:'16:48 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:653655},{date:'16:49 23 de Abril del 2024',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:653772},{date:'16:50 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:654522},{date:'16:51 23 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:655076},{date:'16:53 23 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:655328},{date:'16:54 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:658048},{date:'16:55 23 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:675043},{date:'16:56 23 de Abril del 2024',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:675432},{date:'16:57 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:677127},{date:'16:59 23 de Abril del 2024',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:679579},{date:'17:00 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:680638},{date:'17:01 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:685403},{date:'17:02 23 de Abril del 2024',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:687705},{date:'17:03 23 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:689217},{date:'17:04 23 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:690055},{date:'17:05 23 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:692651},{date:'17:06 23 de Abril del 2024',open:31.8300,high:31.8300,low:31.8300,close:31.8300,volume:693812},{date:'17:07 23 de Abril del 2024',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:693940},{date:'17:08 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:695243},{date:'17:09 23 de Abril del 2024',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:697164},{date:'17:10 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:707728},{date:'17:12 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:708726},{date:'17:14 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:709356},{date:'17:15 23 de Abril del 2024',open:31.8500,high:31.8500,low:31.8500,close:31.8500,volume:709766},{date:'17:16 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:731554},{date:'17:17 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:735204},{date:'17:18 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:740216},{date:'17:19 23 de Abril del 2024',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:748205},{date:'17:20 23 de Abril del 2024',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:749260},{date:'17:21 23 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:753015},{date:'17:22 23 de Abril del 2024',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:754848},{date:'17:24 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:757074},{date:'17:25 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:760620},{date:'17:26 23 de Abril del 2024',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:762407},{date:'17:27 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:767827},{date:'17:28 23 de Abril del 2024',open:31.8900,high:31.8900,low:31.8900,close:31.8900,volume:768953},{date:'17:29 23 de Abril del 2024',open:31.9100,high:31.9100,low:31.9100,close:31.9100,volume:774978},{date:'17:35 23 de Abril del 2024',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:1301153},{date:'09:00 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:17835},{date:'09:01 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:20672},{date:'09:02 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:21696},{date:'09:03 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:21856},{date:'09:04 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:25736},{date:'09:06 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:27493},{date:'09:07 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:28775},{date:'09:08 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:29037},{date:'09:09 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:30857},{date:'09:10 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:30964},{date:'09:11 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:31773},{date:'09:15 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:34376},{date:'09:16 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:34758},{date:'09:17 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:38802},{date:'09:18 24 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:40417},{date:'09:19 24 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:41165},{date:'09:20 24 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:41267},{date:'09:23 24 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:42179},{date:'09:24 24 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:42633},{date:'09:25 24 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:43435},{date:'09:26 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:44384},{date:'09:29 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:44695},{date:'09:31 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:44983},{date:'09:32 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:45333},{date:'09:33 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:46119},{date:'09:34 24 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:46933},{date:'09:35 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:48275},{date:'09:38 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:48462},{date:'09:39 24 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:49476},{date:'09:40 24 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:50680},{date:'09:41 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:52711},{date:'09:42 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:55487},{date:'09:43 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:58046},{date:'09:44 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:58423},{date:'09:45 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:59841},{date:'09:47 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:61548},{date:'09:48 24 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:63621},{date:'09:51 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:64027},{date:'09:52 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:64215},{date:'09:53 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:64633},{date:'09:54 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:65075},{date:'09:55 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:66829},{date:'09:56 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:66983},{date:'09:58 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:67159},{date:'09:59 24 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:68351},{date:'10:00 24 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:69231},{date:'10:02 24 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:69388},{date:'10:03 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:69811},{date:'10:05 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:70498},{date:'10:06 24 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:71498},{date:'10:08 24 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:72689},{date:'10:09 24 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:74214},{date:'10:12 24 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:74222},{date:'10:13 24 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:75391},{date:'10:14 24 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:77962},{date:'10:16 24 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:78235},{date:'10:18 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:78378},{date:'10:20 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:79137},{date:'10:21 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:79373},{date:'10:22 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:79472},{date:'10:23 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:79579},{date:'10:24 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:82695},{date:'10:25 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:83765},{date:'10:26 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:84328},{date:'10:27 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:84538},{date:'10:29 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:85350},{date:'10:34 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:86641},{date:'10:35 24 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:87914},{date:'10:38 24 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:87935},{date:'10:40 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:97410},{date:'10:41 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:98333},{date:'10:42 24 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:98516},{date:'10:43 24 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:98546},{date:'10:44 24 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:99568},{date:'10:45 24 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:99698},{date:'10:46 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:102894},{date:'10:48 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:105500},{date:'10:49 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:106061},{date:'10:50 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106334},{date:'10:51 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106350},{date:'10:52 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:106400},{date:'10:53 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:106558},{date:'10:54 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:107082},{date:'10:56 24 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:107523},{date:'10:58 24 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:107580},{date:'10:59 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:108095},{date:'11:00 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110321},{date:'11:01 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110643},{date:'11:02 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:110968},{date:'11:04 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:112071},{date:'11:05 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:113237},{date:'11:06 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:113457},{date:'11:08 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:113718},{date:'11:09 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:115466},{date:'11:10 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:115956},{date:'11:11 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:116284},{date:'11:12 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:116626},{date:'11:13 24 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:116739},{date:'11:14 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:117051},{date:'11:15 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:117662},{date:'11:16 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:118662},{date:'11:17 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:118877},{date:'11:22 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119358},{date:'11:23 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119520},{date:'11:24 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:119538},{date:'11:26 24 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:120377},{date:'11:30 24 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:121801},{date:'11:31 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:122900},{date:'11:32 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:123341},{date:'11:33 24 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:123652},{date:'11:36 24 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:123722},{date:'11:38 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:125531},{date:'11:39 24 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:125861},{date:'11:40 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126063},{date:'11:43 24 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:126386},{date:'11:44 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126630},{date:'11:45 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:126722},{date:'11:46 24 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:127011},{date:'11:50 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:132596},{date:'11:51 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:138451},{date:'11:52 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:139695},{date:'11:54 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:140560},{date:'11:55 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:140926},{date:'11:56 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:141916},{date:'11:57 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:143197},{date:'11:58 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:144865},{date:'11:59 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:144914},{date:'12:00 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:145090},{date:'12:01 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:145182},{date:'12:03 24 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:145867},{date:'12:07 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:147258},{date:'12:11 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:147411},{date:'12:12 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:147606},{date:'12:13 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:147859},{date:'12:17 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:148208},{date:'12:19 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:148595},{date:'12:22 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:149142},{date:'12:23 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:149523},{date:'12:24 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:150910},{date:'12:25 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151065},{date:'12:27 24 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:151450},{date:'12:28 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:151572},{date:'12:29 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:151729},{date:'12:30 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:152277},{date:'12:32 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:153177},{date:'12:33 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:153445},{date:'12:40 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:153540},{date:'12:42 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:153733},{date:'12:45 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:153841},{date:'12:46 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:155915},{date:'12:49 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156052},{date:'12:50 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156235},{date:'12:51 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:156335},{date:'12:52 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:157335},{date:'12:54 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:157560},{date:'12:56 24 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:157777},{date:'12:57 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:157781},{date:'12:58 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:158839},{date:'13:00 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:159173},{date:'13:02 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:162190},{date:'13:03 24 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:162351},{date:'13:04 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:164258},{date:'13:05 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:164430},{date:'13:06 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:164688},{date:'13:07 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:164882},{date:'13:09 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:165008},{date:'13:10 24 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:165083},{date:'13:12 24 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:165199},{date:'13:16 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:165857},{date:'13:18 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:168372},{date:'13:19 24 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:168988},{date:'13:20 24 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:169091},{date:'13:22 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:170930},{date:'13:23 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:172942},{date:'13:24 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:174140},{date:'13:26 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:175727},{date:'13:27 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:176312},{date:'13:28 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:176586},{date:'13:31 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:176737},{date:'13:34 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:176837},{date:'13:35 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:177556},{date:'13:36 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:177674},{date:'13:37 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:177929},{date:'13:39 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:178014},{date:'13:40 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:181204},{date:'13:42 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:182938},{date:'13:43 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:183219},{date:'13:44 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:186385},{date:'13:46 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:187538},{date:'13:49 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:189214},{date:'13:53 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:191783},{date:'13:58 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:192409},{date:'13:59 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:193868},{date:'14:01 24 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:193968},{date:'14:02 24 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:194661},{date:'14:04 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:196290},{date:'14:05 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:196590},{date:'14:07 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:198371},{date:'14:10 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:198561},{date:'14:11 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:200191},{date:'14:12 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:202903},{date:'14:14 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:203085},{date:'14:19 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:203216},{date:'14:21 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:203498},{date:'14:22 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:204691},{date:'14:26 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:210015},{date:'14:27 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:210025},{date:'14:28 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:210728},{date:'14:29 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:211763},{date:'14:30 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:211776},{date:'14:32 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:212171},{date:'14:33 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:212192},{date:'14:34 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:212356},{date:'14:36 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:212473},{date:'14:40 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:213127},{date:'14:41 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:213223},{date:'14:43 24 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:215707},{date:'14:45 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:217165},{date:'14:47 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:217300},{date:'14:48 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:219434},{date:'14:49 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:220804},{date:'14:50 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:221012},{date:'14:51 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:221023},{date:'14:52 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:221966},{date:'14:54 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:223092},{date:'14:55 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:223355},{date:'14:56 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:223674},{date:'14:57 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:224290},{date:'14:58 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:224301},{date:'14:59 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:226945},{date:'15:00 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:226955},{date:'15:01 24 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:227535},{date:'15:02 24 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:227636},{date:'15:03 24 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:227658},{date:'15:04 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:227792},{date:'15:05 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:232938},{date:'15:06 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:236638},{date:'15:09 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:237037},{date:'15:11 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:237170},{date:'15:12 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:240298},{date:'15:15 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:245867},{date:'15:16 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:250303},{date:'15:17 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:252385},{date:'15:18 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:252396},{date:'15:19 24 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:253048},{date:'15:22 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:254393},{date:'15:23 24 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:254469},{date:'15:24 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:255169},{date:'15:26 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:256511},{date:'15:28 24 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:258507},{date:'15:29 24 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:258941},{date:'15:30 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:266319},{date:'15:31 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:266937},{date:'15:32 24 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:268360},{date:'15:33 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:270077},{date:'15:34 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:274494},{date:'15:35 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:274505},{date:'15:36 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:275273},{date:'15:37 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:277758},{date:'15:38 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:277926},{date:'15:40 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:287621},{date:'15:41 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:287842},{date:'15:42 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:288242},{date:'15:44 24 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:288496},{date:'15:46 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:289116},{date:'15:47 24 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:289280},{date:'15:48 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:293806},{date:'15:50 24 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:294185},{date:'15:51 24 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:294422},{date:'15:52 24 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:300057},{date:'15:53 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:304759},{date:'15:54 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:306940},{date:'15:55 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:307848},{date:'15:56 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:308100},{date:'15:57 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:308640},{date:'15:58 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:309178},{date:'15:59 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:309409},{date:'16:00 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310273},{date:'16:01 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310470},{date:'16:02 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:310965},{date:'16:03 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:310966},{date:'16:04 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:311417},{date:'16:05 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:311860},{date:'16:06 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:313466},{date:'16:07 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:314599},{date:'16:08 24 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:315241},{date:'16:09 24 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:318423},{date:'16:10 24 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:319035},{date:'16:11 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:321366},{date:'16:12 24 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:321708},{date:'16:13 24 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:322414},{date:'16:15 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:329840},{date:'16:16 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:330940},{date:'16:17 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:333061},{date:'16:20 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:333953},{date:'16:21 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:334784},{date:'16:22 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:335991},{date:'16:23 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:337779},{date:'16:24 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:339447},{date:'16:25 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:343065},{date:'16:26 24 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:344067},{date:'16:27 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:344527},{date:'16:28 24 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:344582},{date:'16:29 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:346556},{date:'16:30 24 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:348159},{date:'16:32 24 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:348710},{date:'16:33 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:362066},{date:'16:34 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:363357},{date:'16:35 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:367368},{date:'16:36 24 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:374363},{date:'16:37 24 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:376973},{date:'16:38 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:378214},{date:'16:39 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:378321},{date:'16:40 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:382995},{date:'16:41 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:387089},{date:'16:42 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:392045},{date:'16:44 24 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:392926},{date:'16:45 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:394094},{date:'16:46 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:394663},{date:'16:48 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:395014},{date:'16:49 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:396118},{date:'16:50 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:396654},{date:'16:51 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:397320},{date:'16:52 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:399028},{date:'16:53 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:401247},{date:'16:54 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:401399},{date:'16:55 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:402082},{date:'16:56 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:402897},{date:'16:57 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:403675},{date:'16:58 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:405129},{date:'16:59 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:405817},{date:'17:00 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:408008},{date:'17:01 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:408036},{date:'17:02 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:408139},{date:'17:03 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:410542},{date:'17:04 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:411271},{date:'17:05 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:412780},{date:'17:06 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:414461},{date:'17:07 24 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:415080},{date:'17:08 24 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:416680},{date:'17:09 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:421381},{date:'17:10 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:423335},{date:'17:11 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:425537},{date:'17:12 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:429345},{date:'17:14 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:432190},{date:'17:15 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:433691},{date:'17:16 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:437417},{date:'17:17 24 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:439796},{date:'17:19 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:440828},{date:'17:20 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:452678},{date:'17:21 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:458968},{date:'17:22 24 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:460857},{date:'17:23 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:464556},{date:'17:24 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:465781},{date:'17:25 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:467810},{date:'17:26 24 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:470204},{date:'17:27 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:471687},{date:'17:28 24 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:473273},{date:'17:29 24 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:476801},{date:'17:35 24 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:573845},{date:'09:00 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:8042},{date:'09:01 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:15954},{date:'09:02 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:18045},{date:'09:07 25 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:20394},{date:'09:08 25 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:22687},{date:'09:09 25 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:26753},{date:'09:10 25 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:28076},{date:'09:13 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:30493},{date:'09:15 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:32143},{date:'09:16 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:33143},{date:'09:19 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:36106},{date:'09:20 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:36910},{date:'09:21 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:37156},{date:'09:22 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:37356},{date:'09:23 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:37614},{date:'09:24 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:37643},{date:'09:25 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:37995},{date:'09:26 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:38221},{date:'09:27 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:39108},{date:'09:29 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:39826},{date:'09:30 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:40105},{date:'09:31 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:42205},{date:'09:32 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:46847},{date:'09:33 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:49342},{date:'09:34 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:50207},{date:'09:37 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:51805},{date:'09:39 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:52261},{date:'09:40 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:52290},{date:'09:45 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:52296},{date:'09:46 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:55633},{date:'09:47 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:55743},{date:'09:49 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:56421},{date:'09:50 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:58874},{date:'09:51 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:59840},{date:'09:52 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:60750},{date:'09:53 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:61005},{date:'09:55 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:61021},{date:'09:57 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:62773},{date:'09:58 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:64226},{date:'09:59 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:64611},{date:'10:00 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:64856},{date:'10:01 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:64996},{date:'10:02 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:65876},{date:'10:03 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:65968},{date:'10:04 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:66223},{date:'10:05 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:66343},{date:'10:06 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:66985},{date:'10:07 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:67211},{date:'10:09 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:67826},{date:'10:11 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:67926},{date:'10:14 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:67984},{date:'10:15 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:69574},{date:'10:16 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:69582},{date:'10:17 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:69974},{date:'10:18 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:70229},{date:'10:22 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:70447},{date:'10:23 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:70563},{date:'10:24 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:70694},{date:'10:25 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:71282},{date:'10:27 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:71582},{date:'10:28 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:71679},{date:'10:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:72930},{date:'10:31 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:75587},{date:'10:33 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:75710},{date:'10:35 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:75716},{date:'10:36 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:75886},{date:'10:37 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:78104},{date:'10:40 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:78305},{date:'10:41 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79102},{date:'10:42 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79601},{date:'10:43 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:79701},{date:'10:44 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:80410},{date:'10:45 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:80849},{date:'10:46 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:81198},{date:'10:47 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:81291},{date:'10:49 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:81390},{date:'10:50 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:81490},{date:'10:51 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:81679},{date:'10:52 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:83231},{date:'10:53 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:83908},{date:'10:54 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:83924},{date:'10:55 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:84924},{date:'10:56 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:85032},{date:'10:57 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:85805},{date:'10:59 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:86940},{date:'11:01 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:87537},{date:'11:05 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:87687},{date:'11:07 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:87822},{date:'11:08 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:88522},{date:'11:10 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:88976},{date:'11:12 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:90312},{date:'11:17 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:94231},{date:'11:23 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:94457},{date:'11:28 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:95635},{date:'11:29 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:95851},{date:'11:30 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:95943},{date:'11:31 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:96299},{date:'11:35 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:96654},{date:'11:40 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:96904},{date:'11:42 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:97050},{date:'11:43 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:97215},{date:'11:46 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:97296},{date:'11:47 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:97505},{date:'11:48 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:97990},{date:'11:49 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:98493},{date:'11:50 25 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:98592},{date:'11:51 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:98885},{date:'11:53 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:98981},{date:'11:54 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:99040},{date:'11:57 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:99416},{date:'12:03 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:100113},{date:'12:04 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:100772},{date:'12:06 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:101104},{date:'12:09 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:101669},{date:'12:11 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:101771},{date:'12:12 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:102087},{date:'12:13 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:102223},{date:'12:16 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:103382},{date:'12:17 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:103606},{date:'12:19 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:104259},{date:'12:21 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:106011},{date:'12:22 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:107469},{date:'12:26 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:107548},{date:'12:27 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:108645},{date:'12:28 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:108834},{date:'12:30 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:108924},{date:'12:31 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:110543},{date:'12:32 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:110958},{date:'12:33 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:111012},{date:'12:35 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:111027},{date:'12:38 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:111303},{date:'12:43 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:111511},{date:'12:44 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:113898},{date:'12:46 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:113985},{date:'12:49 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:115055},{date:'12:50 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:115350},{date:'12:52 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:115512},{date:'12:54 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:115692},{date:'12:55 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:115966},{date:'12:58 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:116841},{date:'12:59 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:117139},{date:'13:06 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:117488},{date:'13:07 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:118217},{date:'13:08 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:118489},{date:'13:09 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:119022},{date:'13:10 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:119667},{date:'13:11 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:119707},{date:'13:16 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:119738},{date:'13:18 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:120487},{date:'13:19 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:120793},{date:'13:20 25 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:122890},{date:'13:24 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:123518},{date:'13:27 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:125810},{date:'13:28 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:126131},{date:'13:29 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:126619},{date:'13:30 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:126637},{date:'13:33 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:126732},{date:'13:34 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:127732},{date:'13:38 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:128435},{date:'13:45 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:128990},{date:'13:46 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:129240},{date:'13:47 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:130489},{date:'13:48 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:130514},{date:'13:50 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:130808},{date:'13:53 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:131119},{date:'13:56 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:131191},{date:'13:59 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:132069},{date:'14:01 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:132176},{date:'14:06 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:132201},{date:'14:07 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134079},{date:'14:09 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:134288},{date:'14:10 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:134488},{date:'14:11 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:134627},{date:'14:12 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:134765},{date:'14:14 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:134810},{date:'14:18 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:135610},{date:'14:19 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:136261},{date:'14:22 25 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:143872},{date:'14:23 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:144643},{date:'14:26 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:144700},{date:'14:29 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:144900},{date:'14:30 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:146169},{date:'14:31 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:146849},{date:'14:32 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:148510},{date:'14:33 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:161341},{date:'14:34 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:162885},{date:'14:35 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:162964},{date:'14:36 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:163253},{date:'14:41 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:166322},{date:'14:45 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:169971},{date:'14:46 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:172087},{date:'14:47 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:173038},{date:'14:48 25 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:174106},{date:'14:50 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:174467},{date:'14:53 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:174795},{date:'14:54 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:175157},{date:'14:56 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:175209},{date:'14:57 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:176382},{date:'14:58 25 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:177711},{date:'14:59 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:177778},{date:'15:00 25 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:178925},{date:'15:01 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:178979},{date:'15:03 25 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:179471},{date:'15:04 25 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:180264},{date:'15:05 25 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:180976},{date:'15:07 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:181316},{date:'15:08 25 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:186556},{date:'15:11 25 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:186766},{date:'15:12 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187116},{date:'15:13 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187216},{date:'15:14 25 de Abril del 2024',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:187777},{date:'15:16 25 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:187940},{date:'15:17 25 de Abril del 2024',open:30.8300,high:30.8300,low:30.8300,close:30.8300,volume:188243},{date:'15:18 25 de Abril del 2024',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:202618},{date:'15:19 25 de Abril del 2024',open:30.7900,high:30.7900,low:30.7900,close:30.7900,volume:206770},{date:'15:22 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:207301},{date:'15:23 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:207888},{date:'15:24 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:213779},{date:'15:25 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:213821},{date:'15:26 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:215204},{date:'15:27 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:221200},{date:'15:28 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:222015},{date:'15:29 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:222943},{date:'15:30 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:223134},{date:'15:31 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:224085},{date:'15:32 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:225064},{date:'15:33 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:225256},{date:'15:34 25 de Abril del 2024',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:226234},{date:'15:35 25 de Abril del 2024',open:30.7100,high:30.7100,low:30.7100,close:30.7100,volume:226654},{date:'15:36 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:227171},{date:'15:37 25 de Abril del 2024',open:30.7300,high:30.7300,low:30.7300,close:30.7300,volume:228364},{date:'15:38 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:232296},{date:'15:39 25 de Abril del 2024',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:236956},{date:'15:41 25 de Abril del 2024',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:237354},{date:'15:43 25 de Abril del 2024',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:239376},{date:'15:44 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:239828},{date:'15:45 25 de Abril del 2024',open:30.7500,high:30.7500,low:30.7500,close:30.7500,volume:240093},{date:'15:46 25 de Abril del 2024',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:241792},{date:'15:48 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:246367},{date:'15:49 25 de Abril del 2024',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:246517},{date:'15:50 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:249595},{date:'15:51 25 de Abril del 2024',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:249666},{date:'15:52 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:249945},{date:'15:53 25 de Abril del 2024',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:250878},{date:'15:54 25 de Abril del 2024',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:251343},{date:'15:55 25 de Abril del 2024',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:252204},{date:'15:56 25 de Abril del 2024',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:257616},{date:'15:57 25 de Abril del 2024',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:258238},{date:'15:59 25 de Abril del 2024',open:30.6300,high:30.6300,low:30.6300,close:30.6300,volume:258616},{date:'16:01 25 de Abril del 2024',open:30.5900,high:30.5900,low:30.5900,close:30.5900,volume:260620},{date:'16:02 25 de Abril del 2024',open:30.6100,high:30.6100,low:30.6100,close:30.6100,volume:269516},{date:'16:03 25 de Abril del 2024',open:30.6700,high:30.6700,low:30.6700,close:30.6700,volume:294476},{date:'16:04 25 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:386409},{date:'16:05 25 de Abril del 2024',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:404669},{date:'16:06 25 de Abril del 2024',open:30.7700,high:30.7700,low:30.7700,close:30.7700,volume:407668},{date:'16:07 25 de Abril del 2024',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:419070},{date:'16:08 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:426332},{date:'16:09 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:432979},{date:'16:10 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:440315},{date:'16:11 25 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:453504},{date:'16:12 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:459978},{date:'16:13 25 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:462840},{date:'16:14 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:466675},{date:'16:15 25 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:475382},{date:'16:16 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:476428},{date:'16:17 25 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:478955},{date:'16:18 25 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:492724},{date:'16:19 25 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:500248},{date:'16:20 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:516010},{date:'16:21 25 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:516853},{date:'16:22 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:517389},{date:'16:23 25 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:521910},{date:'16:25 25 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:523540},{date:'16:26 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:533401},{date:'16:27 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:543113},{date:'16:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:544640},{date:'16:30 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:545398},{date:'16:32 25 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:553817},{date:'16:33 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:557470},{date:'16:34 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:558318},{date:'16:35 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:561966},{date:'16:36 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:567788},{date:'16:37 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:574955},{date:'16:39 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:575737},{date:'16:40 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:576317},{date:'16:41 25 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:576424},{date:'16:42 25 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:577490},{date:'16:43 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:580819},{date:'16:44 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:580873},{date:'16:45 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:582275},{date:'16:47 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:585512},{date:'16:48 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:585965},{date:'16:49 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:586079},{date:'16:50 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:587266},{date:'16:51 25 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:588007},{date:'16:52 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:596609},{date:'16:53 25 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:596888},{date:'16:54 25 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:599846},{date:'16:55 25 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:605715},{date:'16:56 25 de Abril del 2024',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:606061},{date:'16:57 25 de Abril del 2024',open:30.9500,high:30.9500,low:30.9500,close:30.9500,volume:607548},{date:'16:59 25 de Abril del 2024',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:609704},{date:'17:01 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:610522},{date:'17:02 25 de Abril del 2024',open:30.9700,high:30.9700,low:30.9700,close:30.9700,volume:612211},{date:'17:03 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:613928},{date:'17:04 25 de Abril del 2024',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:616122},{date:'17:05 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:618510},{date:'17:06 25 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:623494},{date:'17:07 25 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:623854},{date:'17:08 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:626373},{date:'17:09 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:627499},{date:'17:10 25 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:629497},{date:'17:11 25 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:631301},{date:'17:12 25 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:632316},{date:'17:13 25 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:633241},{date:'17:14 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:636348},{date:'17:15 25 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:640709},{date:'17:16 25 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:641670},{date:'17:17 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:651366},{date:'17:18 25 de Abril del 2024',open:31.2500,high:31.2500,low:31.2500,close:31.2500,volume:669379},{date:'17:19 25 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:671868},{date:'17:20 25 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:673074},{date:'17:21 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:677856},{date:'17:22 25 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:679896},{date:'17:23 25 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:681855},{date:'17:24 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:684146},{date:'17:25 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:687536},{date:'17:26 25 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:690249},{date:'17:27 25 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:691535},{date:'17:28 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:703295},{date:'17:29 25 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:716469},{date:'17:35 25 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:1164969},{date:'09:00 26 de Abril del 2024',open:31.7500,high:31.7500,low:31.7500,close:31.7500,volume:58289},{date:'09:01 26 de Abril del 2024',open:31.7100,high:31.7100,low:31.7100,close:31.7100,volume:60580},{date:'09:02 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:67242},{date:'09:03 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:68207},{date:'09:04 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:69977},{date:'09:05 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:70661},{date:'09:06 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:80865},{date:'09:07 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:81489},{date:'09:08 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:83569},{date:'09:09 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:84682},{date:'09:10 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:88685},{date:'09:11 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:90461},{date:'09:12 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:93365},{date:'09:13 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:95533},{date:'09:14 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:96108},{date:'09:15 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:98431},{date:'09:16 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:98846},{date:'09:17 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:101898},{date:'09:18 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:103502},{date:'09:19 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:103932},{date:'09:20 26 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:104875},{date:'09:21 26 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:110225},{date:'09:22 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:114224},{date:'09:23 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:117894},{date:'09:24 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:120199},{date:'09:25 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:123135},{date:'09:26 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:124541},{date:'09:27 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:125116},{date:'09:28 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:125311},{date:'09:29 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:125315},{date:'09:30 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:128629},{date:'09:31 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:129468},{date:'09:32 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:130170},{date:'09:33 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:130530},{date:'09:34 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:130622},{date:'09:35 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:133142},{date:'09:37 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:133242},{date:'09:38 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:133928},{date:'09:39 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:133974},{date:'09:40 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:134067},{date:'09:42 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:134659},{date:'09:43 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:135216},{date:'09:44 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:136273},{date:'09:45 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:136748},{date:'09:46 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:150333},{date:'09:47 26 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:152533},{date:'09:48 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:160817},{date:'09:49 26 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:162187},{date:'09:50 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:166436},{date:'09:51 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:170225},{date:'09:52 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:180062},{date:'09:53 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:180634},{date:'09:54 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:185615},{date:'09:55 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:186114},{date:'09:56 26 de Abril del 2024',open:30.9300,high:30.9300,low:30.9300,close:30.9300,volume:188754},{date:'09:57 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:188990},{date:'09:58 26 de Abril del 2024',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:189071},{date:'09:59 26 de Abril del 2024',open:30.8900,high:30.8900,low:30.8900,close:30.8900,volume:190239},{date:'10:00 26 de Abril del 2024',open:30.8500,high:30.8500,low:30.8500,close:30.8500,volume:192030},{date:'10:01 26 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:192192},{date:'10:02 26 de Abril del 2024',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:195363},{date:'10:03 26 de Abril del 2024',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:198551},{date:'10:04 26 de Abril del 2024',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:198954},{date:'10:05 26 de Abril del 2024',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:199437},{date:'10:06 26 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:200904},{date:'10:07 26 de Abril del 2024',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:202088},{date:'10:08 26 de Abril del 2024',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:202100},{date:'10:09 26 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:205252},{date:'10:10 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:205272},{date:'10:11 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:211718},{date:'10:12 26 de Abril del 2024',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:215263},{date:'10:13 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:218925},{date:'10:14 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:221050},{date:'10:15 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:221405},{date:'10:16 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:222946},{date:'10:17 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:246855},{date:'10:18 26 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:247743},{date:'10:19 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:255401},{date:'10:20 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:260078},{date:'10:21 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:263749},{date:'10:22 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:270853},{date:'10:23 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:277500},{date:'10:24 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:279758},{date:'10:25 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:284324},{date:'10:26 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:292127},{date:'10:27 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:293056},{date:'10:28 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:295209},{date:'10:29 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:296301},{date:'10:30 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:297006},{date:'10:31 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:299246},{date:'10:32 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:304098},{date:'10:33 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:307063},{date:'10:34 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:308045},{date:'10:35 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:311604},{date:'10:36 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:313313},{date:'10:37 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:314052},{date:'10:38 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:315742},{date:'10:39 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:316372},{date:'10:40 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:317310},{date:'10:41 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:318060},{date:'10:42 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:319074},{date:'10:43 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:319724},{date:'10:44 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:322873},{date:'10:45 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:327621},{date:'10:46 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:327631},{date:'10:47 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:328267},{date:'10:48 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:328497},{date:'10:49 26 de Abril del 2024',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:329628},{date:'10:50 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:332237},{date:'10:51 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:332934},{date:'10:52 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:332943},{date:'10:53 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:334774},{date:'10:54 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:340393},{date:'10:55 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:340574},{date:'10:56 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:343818},{date:'10:57 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:346663},{date:'10:58 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:347812},{date:'10:59 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:349715},{date:'11:00 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:354762},{date:'11:01 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:356917},{date:'11:02 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:357762},{date:'11:03 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:357878},{date:'11:04 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:359692},{date:'11:05 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:364883},{date:'11:06 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:368321},{date:'11:07 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:370274},{date:'11:08 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:377901},{date:'11:09 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:380710},{date:'11:10 26 de Abril del 2024',open:31.2700,high:31.2700,low:31.2700,close:31.2700,volume:380747},{date:'11:11 26 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:381056},{date:'11:12 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:383030},{date:'11:13 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:383159},{date:'11:14 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:383282},{date:'11:15 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:384550},{date:'11:16 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:386919},{date:'11:17 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:387172},{date:'11:18 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:389489},{date:'11:19 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:389913},{date:'11:20 26 de Abril del 2024',open:31.2100,high:31.2100,low:31.2100,close:31.2100,volume:390126},{date:'11:21 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:391772},{date:'11:23 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:392398},{date:'11:24 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:392407},{date:'11:25 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:392410},{date:'11:26 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:393302},{date:'11:27 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:393338},{date:'11:28 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:393672},{date:'11:29 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:394266},{date:'11:30 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:396384},{date:'11:31 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:396828},{date:'11:32 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:396837},{date:'11:33 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:398506},{date:'11:34 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:400276},{date:'11:35 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:400306},{date:'11:36 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:400486},{date:'11:37 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:402437},{date:'11:38 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:402486},{date:'11:39 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:402761},{date:'11:40 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:403032},{date:'11:41 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:403609},{date:'11:42 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:404005},{date:'11:43 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:404286},{date:'11:44 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:404700},{date:'11:45 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:405741},{date:'11:46 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:406109},{date:'11:47 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:407774},{date:'11:48 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:407963},{date:'11:49 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:409764},{date:'11:50 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:409938},{date:'11:51 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:410072},{date:'11:52 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:410178},{date:'11:53 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:410184},{date:'11:54 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:410373},{date:'11:55 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:411221},{date:'11:56 26 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:412080},{date:'11:57 26 de Abril del 2024',open:31.1100,high:31.1100,low:31.1100,close:31.1100,volume:412162},{date:'11:58 26 de Abril del 2024',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:412568},{date:'11:59 26 de Abril del 2024',open:31.0900,high:31.0900,low:31.0900,close:31.0900,volume:412580},{date:'12:00 26 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:413470},{date:'12:01 26 de Abril del 2024',open:31.0500,high:31.0500,low:31.0500,close:31.0500,volume:414393},{date:'12:02 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:415321},{date:'12:03 26 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:415398},{date:'12:04 26 de Abril del 2024',open:31.0700,high:31.0700,low:31.0700,close:31.0700,volume:415548},{date:'12:05 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:415562},{date:'12:06 26 de Abril del 2024',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:417043},{date:'12:07 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:417979},{date:'12:08 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:418209},{date:'12:09 26 de Abril del 2024',open:30.9900,high:30.9900,low:30.9900,close:30.9900,volume:418800},{date:'12:11 26 de Abril del 2024',open:31.0100,high:31.0100,low:31.0100,close:31.0100,volume:418928},{date:'12:13 26 de Abril del 2024',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:420507},{date:'12:14 26 de Abril del 2024',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:420667},{date:'12:15 26 de Abril del 2024',open:31.0300,high:31.0300,low:31.0300,close:31.0300,volume:422642},{date:'12:16 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:425426},{date:'12:17 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:426078},{date:'12:18 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:426415},{date:'12:19 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:426580},{date:'12:20 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:427069},{date:'12:21 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:427973},{date:'12:22 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:428093},{date:'12:23 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:430804},{date:'12:24 26 de Abril del 2024',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:431147},{date:'12:25 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:431756},{date:'12:26 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:431914},{date:'12:27 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:433473},{date:'12:28 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433690},{date:'12:29 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433727},{date:'12:30 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:433826},{date:'12:32 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:435268},{date:'12:33 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:435382},{date:'12:35 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:435873},{date:'12:36 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:436084},{date:'12:37 26 de Abril del 2024',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:436352},{date:'12:41 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:437448},{date:'12:42 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:437458},{date:'12:45 26 de Abril del 2024',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:437898},{date:'12:47 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:438261},{date:'12:49 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:438939},{date:'12:52 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:439628},{date:'12:53 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:439964},{date:'12:54 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:440286},{date:'12:57 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:440416},{date:'12:58 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:440976},{date:'12:59 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:445659},{date:'13:05 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:446018},{date:'13:07 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:447193},{date:'13:10 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:447391},{date:'13:13 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:447900},{date:'13:15 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:448098},{date:'13:17 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:448226},{date:'13:18 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:449610},{date:'13:19 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:449714},{date:'13:20 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:450125},{date:'13:21 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:450225},{date:'13:22 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:450568},{date:'13:23 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:450980},{date:'13:25 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:451133},{date:'13:27 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:451746},{date:'13:28 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:452096},{date:'13:32 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:452904},{date:'13:33 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:453343},{date:'13:36 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:453422},{date:'13:37 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:453592},{date:'13:39 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:453889},{date:'13:41 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:454844},{date:'13:43 26 de Abril del 2024',open:31.1500,high:31.1500,low:31.1500,close:31.1500,volume:455138},{date:'13:45 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:456586},{date:'13:48 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:456918},{date:'13:50 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:457594},{date:'13:51 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:458837},{date:'13:55 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:459378},{date:'13:56 26 de Abril del 2024',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:459432},{date:'13:58 26 de Abril del 2024',open:31.1300,high:31.1300,low:31.1300,close:31.1300,volume:459572},{date:'13:59 26 de Abril del 2024',open:31.1700,high:31.1700,low:31.1700,close:31.1700,volume:460672},{date:'14:00 26 de Abril del 2024',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:460773},{date:'14:01 26 de Abril del 2024',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:461173},{date:'14:02 26 de Abril del 2024',open:31.1900,high:31.1900,low:31.1900,close:31.1900,volume:464132},{date:'14:04 26 de Abril del 2024',open:31.2300,high:31.2300,low:31.2300,close:31.2300,volume:465193},{date:'14:05 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:465849},{date:'14:06 26 de Abril del 2024',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:467089},{date:'14:07 26 de Abril del 2024',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:467565},{date:'14:12 26 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:468203},{date:'14:14 26 de Abril del 2024',open:31.2900,high:31.2900,low:31.2900,close:31.2900,volume:468213},{date:'14:15 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:469555},{date:'14:16 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:469682},{date:'14:18 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:472530},{date:'14:19 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:472858},{date:'14:20 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:473766},{date:'14:22 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:474604},{date:'14:23 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:475569},{date:'14:24 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:475680},{date:'14:25 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:476482},{date:'14:26 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:478417},{date:'14:30 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:504454},{date:'14:31 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:504979},{date:'14:32 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:509826},{date:'14:33 26 de Abril del 2024',open:31.7700,high:31.7700,low:31.7700,close:31.7700,volume:514052},{date:'14:34 26 de Abril del 2024',open:31.7900,high:31.7900,low:31.7900,close:31.7900,volume:516113},{date:'14:35 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:518342},{date:'14:36 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:530824},{date:'14:37 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:533291},{date:'14:38 26 de Abril del 2024',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:536198},{date:'14:39 26 de Abril del 2024',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:537646},{date:'14:40 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:541005},{date:'14:41 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:541927},{date:'14:42 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:543204},{date:'14:43 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:554478},{date:'14:44 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:554949},{date:'14:45 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:555443},{date:'14:46 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:555703},{date:'14:47 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:556051},{date:'14:48 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:556351},{date:'14:49 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:556360},{date:'14:50 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:556676},{date:'14:51 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:557470},{date:'14:52 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:559216},{date:'14:53 26 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:559560},{date:'14:54 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:561188},{date:'14:55 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:562071},{date:'14:56 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:562510},{date:'14:57 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:563525},{date:'14:58 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:563882},{date:'14:59 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:565446},{date:'15:00 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:567313},{date:'15:01 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:567529},{date:'15:02 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:568605},{date:'15:03 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:569292},{date:'15:04 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:569295},{date:'15:05 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:569313},{date:'15:06 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570024},{date:'15:07 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570275},{date:'15:08 26 de Abril del 2024',open:31.5300,high:31.5300,low:31.5300,close:31.5300,volume:570287},{date:'15:09 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:570740},{date:'15:10 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:572139},{date:'15:11 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:573737},{date:'15:12 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:574054},{date:'15:13 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:574178},{date:'15:14 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:574421},{date:'15:15 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:576563},{date:'15:16 26 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:577145},{date:'15:17 26 de Abril del 2024',open:31.4700,high:31.4700,low:31.4700,close:31.4700,volume:577792},{date:'15:18 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:577980},{date:'15:19 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:578020},{date:'15:20 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:579100},{date:'15:21 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:579109},{date:'15:22 26 de Abril del 2024',open:31.4900,high:31.4900,low:31.4900,close:31.4900,volume:580567},{date:'15:23 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:580573},{date:'15:24 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:580677},{date:'15:25 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:581561},{date:'15:26 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:581686},{date:'15:27 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:582266},{date:'15:28 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:582866},{date:'15:29 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:583250},{date:'15:30 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:583543},{date:'15:31 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:584288},{date:'15:32 26 de Abril del 2024',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:587573},{date:'15:33 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:589919},{date:'15:34 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:590756},{date:'15:35 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:591503},{date:'15:36 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:603874},{date:'15:37 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:604010},{date:'15:38 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:606744},{date:'15:39 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:608799},{date:'15:40 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:609583},{date:'15:41 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:610349},{date:'15:42 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:610428},{date:'15:43 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:610595},{date:'15:44 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:611215},{date:'15:45 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:611547},{date:'15:46 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:611566},{date:'15:47 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:611575},{date:'15:48 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:613868},{date:'15:49 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:614781},{date:'15:50 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:615111},{date:'15:51 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:616046},{date:'15:52 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:616788},{date:'15:53 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:617814},{date:'15:54 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:619516},{date:'15:55 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:619535},{date:'15:56 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:621507},{date:'15:57 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:622880},{date:'15:58 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:622987},{date:'15:59 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:623195},{date:'16:00 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:623662},{date:'16:01 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:627226},{date:'16:02 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:627804},{date:'16:03 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:627983},{date:'16:04 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:629746},{date:'16:05 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:630047},{date:'16:06 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:631298},{date:'16:07 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:632024},{date:'16:08 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:632527},{date:'16:09 26 de Abril del 2024',open:31.5900,high:31.5900,low:31.5900,close:31.5900,volume:632881},{date:'16:10 26 de Abril del 2024',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:633968},{date:'16:11 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:634591},{date:'16:12 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:634854},{date:'16:13 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:636046},{date:'16:14 26 de Abril del 2024',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:640816},{date:'16:15 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:643037},{date:'16:16 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:643208},{date:'16:17 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:644106},{date:'16:18 26 de Abril del 2024',open:31.6500,high:31.6500,low:31.6500,close:31.6500,volume:644112},{date:'16:19 26 de Abril del 2024',open:31.6100,high:31.6100,low:31.6100,close:31.6100,volume:644715},{date:'16:20 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:646324},{date:'16:21 26 de Abril del 2024',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:646814},{date:'16:22 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:648061},{date:'16:23 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:648654},{date:'16:24 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:650391},{date:'16:25 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:651462},{date:'16:26 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:653658},{date:'16:27 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:654749},{date:'16:28 26 de Abril del 2024',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:655830},{date:'16:29 26 de Abril del 2024',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:656306},{date:'16:30 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658230},{date:'16:31 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658473},{date:'16:32 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:658738},{date:'16:33 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:658747},{date:'16:34 26 de Abril del 2024',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:659934},{date:'16:35 26 de Abril del 2024',open:31.6300,high:31.6300,low:31.6300,close:31.6300,volume:661428},{date:'16:36 26 de Abril del 2024',open:31.6900,high:31.6900,low:31.6900,close:31.6900,volume:663917},{date:'16:37 26 de Abril del 2024',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:665545},{date:'16:38 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:665984},{date:'16:39 26 de Abril del 2024',open:31.6700,high:31.6700,low:31.6700,close:31.6700,volume:667085},{date:'16:40 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:669515},{date:'16:41 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:670952},{date:'16:42 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:671774},{date:'16:43 26 de Abril del 2024',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:672714},{date:'16:44 26 de Abril del 2024',open:31.5100,high:31.5100,low:31.5100,close:31.5100,volume:674806},{date:'16:45 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:675525},{date:'16:46 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:676819},{date:'16:47 26 de Abril del 2024',open:31.5500,high:31.5500,low:31.5500,close:31.5500,volume:678528},{date:'16:48 26 de Abril del 2024',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:679683},{date:'16:49 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:680486},{date:'16:50 26 de Abril del 2024',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:681144},{date:'16:51 26 de Abril del 2024',open:31.5700,high:31.5700,low:31.5700,close:31.5700,volume:681571},{date:'16:52 26 de Abril del 2024',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:682573},{date:'16:53 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:685675},{date:'16:54 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:686730},{date:'16:55 26 de Abril del 2024',open:31.3700,high:31.3700,low:31.3700,close:31.3700,volume:690505},{date:'16:56 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:691003},{date:'16:57 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:692727},{date:'16:58 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:694087},{date:'16:59 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:701139},{date:'17:00 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:703467},{date:'17:01 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:704457},{date:'17:02 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:706901},{date:'17:03 26 de Abril del 2024',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:709106},{date:'17:04 26 de Abril del 2024',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:711791},{date:'17:05 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:714272},{date:'17:06 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:715780},{date:'17:07 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:716465},{date:'17:08 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:723191},{date:'17:09 26 de Abril del 2024',open:31.3500,high:31.3500,low:31.3500,close:31.3500,volume:725468},{date:'17:10 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:728027},{date:'17:11 26 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:731817},{date:'17:12 26 de Abril del 2024',open:31.4300,high:31.4300,low:31.4300,close:31.4300,volume:735884},{date:'17:13 26 de Abril del 2024',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:737324},{date:'17:14 26 de Abril del 2024',open:31.4500,high:31.4500,low:31.4500,close:31.4500,volume:740163},{date:'17:15 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:741257},{date:'17:16 26 de Abril del 2024',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:745567},{date:'17:17 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:747359},{date:'17:18 26 de Abril del 2024',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:748175},{date:'17:19 26 de Abril del 2024',open:31.4100,high:31.4100,low:31.4100,close:31.4100,volume:750746},{date:'17:20 26 de Abril del 2024',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:755239},{date:'17:21 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:758453},{date:'17:22 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:760938},{date:'17:23 26 de Abril del 2024',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:763260},{date:'17:24 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:765040},{date:'17:25 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:766384},{date:'17:26 26 de Abril del 2024',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:769032},{date:'17:27 26 de Abril del 2024',open:31.3100,high:31.3100,low:31.3100,close:31.3100,volume:770972},{date:'17:28 26 de Abril del 2024',open:31.3300,high:31.3300,low:31.3300,close:31.3300,volume:773135},{date:'17:29 26 de Abril del 2024',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:775711},{date:'17:35 26 de Abril del 2024',open:31.3900,high:31.3900,low:31.3900,close:31.3900,volume:1167630}];
var priceData = [[,30.9800],[1,31.1100],[2,31.1200],[3,31.0800],[4,31.2400],[5,31.1300],[6,31.1600],[7,31.1400],[8,31.1200],[9,31.0800],[10,31.1000],[11,31.0800],[12,31.0900],[13,31.3100],[14,31.2900],[15,31.3600],[16,31.3300],[17,31.3800],[18,31.2800],[19,31.2600],[20,31.2100],[21,31.2500],[22,31.2500],[23,31.2500],[24,31.2400],[25,31.2800],[26,31.2600],[27,31.2600],[28,31.2200],[29,31.2100],[30,31.1800],[31,31.1800],[32,31.1700],[33,31.1600],[34,31.2000],[35,31.1900],[36,31.1400],[37,31.1100],[38,31.1000],[39,31.0900],[40,31.0900],[41,31.0600],[42,31.0500],[43,31.0100],[44,31.0200],[45,31.0200],[46,31.0100],[47,31.0500],[48,31.0400],[49,31.0200],[50,30.9800],[51,30.9400],[52,30.9000],[53,30.9100],[54,30.9000],[55,30.9500],[56,30.9300],[57,30.9300],[58,30.9200],[59,30.9100],[60,30.9700],[61,30.9800],[62,31.0200],[63,31.0000],[64,31.0000],[65,31.0100],[66,31.0100],[67,31.0000],[68,31.0000],[69,31.0000],[70,31.0100],[71,31.0200],[72,31.0400],[73,31.0500],[74,31.0300],[75,31.0500],[76,31.0400],[77,31.0600],[78,31.0600],[79,31.0200],[80,31.0100],[81,30.9800],[82,31.0100],[83,30.9900],[84,30.9700],[85,30.9500],[86,30.9400],[87,30.9500],[88,30.9700],[89,30.9600],[90,30.9400],[91,30.9500],[92,30.9600],[93,30.9600],[94,30.8700],[95,30.8500],[96,30.8700],[97,30.9000],[98,30.9100],[99,30.9600],[100,31.0100],[101,31.0400],[102,31.0400],[103,31.0500],[104,31.0300],[105,31.0600],[106,31.0700],[107,31.0600],[108,31.0500],[109,31.0100],[110,31.0200],[111,31.0300],[112,31.0200],[113,31.0100],[114,30.9900],[115,30.9800],[116,30.9600],[117,30.9600],[118,30.9700],[119,31.0000],[120,30.9900],[121,31.0000],[122,30.9700],[123,30.9700],[124,30.9700],[125,30.9600],[126,30.9700],[127,30.9500],[128,30.9600],[129,30.9700],[130,30.9700],[131,30.9700],[132,30.9900],[133,30.9700],[134,30.9600],[135,30.9700],[136,30.9500],[137,30.9400],[138,30.9500],[139,30.9500],[140,30.9100],[141,30.9300],[142,30.9600],[143,30.9700],[144,30.9600],[145,30.9400],[146,30.9300],[147,30.8700],[148,30.8900],[149,30.9100],[150,30.9000],[151,30.9000],[152,30.9000],[153,30.9100],[154,30.9000],[155,30.8900],[156,30.8700],[157,30.8400],[158,30.8400],[159,30.8400],[160,30.8300],[161,30.8600],[162,30.8300],[163,30.8600],[164,30.8700],[165,30.8600],[166,30.8800],[167,30.9100],[168,30.9100],[169,30.8900],[170,30.8800],[171,30.9100],[172,30.9000],[173,30.9100],[174,30.9100],[175,30.9300],[176,30.9300],[177,30.9400],[178,30.9000],[179,30.8600],[180,30.9200],[181,30.9200],[182,30.9300],[183,30.9300],[184,30.9200],[185,30.9400],[186,30.9400],[187,30.9500],[188,30.9600],[189,30.9900],[190,30.9800],[191,30.9800],[192,30.9700],[193,30.9800],[194,31.0000],[195,30.9600],[196,30.9700],[197,30.9700],[198,30.9800],[199,31.0200],[200,31.0100],[201,31.0100],[202,31.0100],[203,31.0600],[204,31.0900],[205,31.1000],[206,31.0700],[207,31.0500],[208,31.0300],[209,30.9900],[210,31.0400],[211,31.0300],[212,31.0200],[213,31.0100],[214,31.0000],[215,30.9900],[216,31.0000],[217,30.9900],[218,30.9800],[219,30.9900],[220,30.9900],[221,31.0300],[222,31.0300],[223,31.0400],[224,31.0500],[225,31.0700],[226,31.0900],[227,31.0800],[228,31.0600],[229,31.0800],[230,31.0700],[231,31.0900],[232,31.1000],[233,31.1200],[234,31.1200],[235,31.1300],[236,31.1000],[237,31.1100],[238,31.1000],[239,31.1400],[240,31.1500],[241,31.1500],[242,31.1400],[243,31.1300],[244,31.1300],[245,31.1400],[246,31.1400],[247,31.1200],[248,31.1000],[249,31.1200],[250,31.1000],[251,31.1100],[252,31.0900],[253,31.1000],[254,31.1100],[255,31.1000],[256,31.1200],[257,31.1200],[258,31.0800],[259,31.0600],[260,31.0700],[261,31.0800],[262,31.1100],[263,31.0800],[264,31.0700],[265,31.1000],[266,31.0600],[267,31.0500],[268,31.0200],[269,31.0400],[270,31.0500],[271,31.0500],[272,31.0500],[273,31.0600],[274,30.9800],[275,30.9500],[276,30.9900],[277,30.9800],[278,30.9900],[279,30.9900],[280,31.0500],[281,31.0500],[282,31.0600],[283,31.0600],[284,31.0600],[285,31.0700],[286,31.0800],[287,31.0800],[288,31.0500],[289,31.0300],[290,31.0600],[291,31.0900],[292,31.1400],[293,31.1300],[294,31.1200],[295,31.1100],[296,31.1300],[297,31.1200],[298,31.1300],[299,31.1300],[300,31.1500],[301,31.1200],[302,31.0800],[303,31.0900],[304,31.0900],[305,31.0700],[306,31.1100],[307,31.1100],[308,31.1000],[309,31.1700],[310,31.1600],[311,31.1600],[312,31.1700],[313,31.1600],[314,31.1800],[315,31.1600],[316,31.0900],[317,31.1500],[318,31.1700],[319,31.1800],[320,31.1500],[321,31.1900],[322,31.2100],[323,31.2000],[324,31.1900],[325,31.1700],[326,31.1800],[327,31.1500],[328,31.1200],[329,31.1300],[330,31.1200],[331,31.1000],[332,31.1000],[333,31.1000],[334,31.1000],[335,31.1100],[336,31.1000],[337,31.1000],[338,31.1100],[339,31.1200],[340,31.1300],[341,31.1200],[342,31.1100],[343,31.1100],[344,31.1200],[345,31.1300],[346,31.1300],[347,31.1400],[348,31.1300],[349,31.1400],[350,31.1200],[351,31.1100],[352,31.1000],[353,31.0900],[354,31.0900],[355,31.1000],[356,31.1100],[357,31.0800],[358,31.0600],[359,31.0800],[360,31.0800],[361,31.0700],[362,31.0600],[363,31.0800],[364,31.0800],[365,31.1000],[366,31.1100],[367,31.1000],[368,31.1200],[369,31.1200],[370,31.0700],[371,31.1900],[372,31.2200],[373,31.1900],[374,31.3000],[375,31.2900],[376,31.2400],[377,31.2200],[378,31.2100],[379,31.2800],[380,31.2800],[381,31.2700],[382,31.2500],[383,31.2500],[384,31.2900],[385,31.2600],[386,31.3400],[387,31.2900],[388,31.2800],[389,31.2800],[390,31.2600],[391,31.2900],[392,31.2600],[393,31.2700],[394,31.2500],[395,31.2500],[396,31.2800],[397,31.2800],[398,31.4200],[399,31.4400],[400,31.4000],[401,31.3800],[402,31.3600],[403,31.3800],[404,31.3700],[405,31.4000],[406,31.3700],[407,31.4800],[408,31.4900],[409,31.4700],[410,31.4800],[411,31.4400],[412,31.5000],[413,31.5400],[414,31.5500],[415,31.5500],[416,31.5600],[417,31.5300],[418,31.5300],[419,31.5100],[420,31.5300],[421,31.5600],[422,31.6300],[423,31.7000],[424,31.7200],[425,31.7100],[426,31.6600],[427,31.6600],[428,31.6500],[429,31.6700],[430,31.6600],[431,31.6700],[432,31.6500],[433,31.6400],[434,31.6300],[435,31.6300],[436,31.6300],[437,31.6000],[438,31.6000],[439,31.6800],[440,31.6900],[441,31.6900],[442,31.7200],[443,31.7000],[444,31.6800],[445,31.6600],[446,31.6400],[447,31.6800],[448,31.6700],[449,31.6900],[450,31.7000],[451,31.6500],[452,31.6400],[453,31.5600],[454,31.5600],[455,31.5800],[456,31.5800],[457,31.5300],[458,31.5300],[459,31.6000],[460,31.5800],[461,31.5900],[462,31.6200],[463,31.6200],[464,31.6100],[465,31.5900],[466,31.6200],[467,31.6100],[468,31.6300],[469,31.6300],[470,31.6200],[471,31.6600],[472,31.6900],[473,31.7000],[474,31.6900],[475,31.6800],[476,31.7000],[477,31.7000],[478,31.7000],[479,31.7200],[480,31.7400],[481,31.7700],[482,31.7600],[483,31.7800],[484,31.7200],[485,31.7300],[486,31.7500],[487,31.7300],[488,31.7300],[489,31.7500],[490,31.7500],[491,31.7400],[492,31.7300],[493,31.7100],[494,31.6700],[495,31.6600],[496,31.6600],[497,31.6400],[498,31.6400],[499,31.6200],[500,31.6300],[501,31.6400],[502,31.6600],[503,31.6900],[504,31.6900],[505,31.7100],[506,31.7000],[507,31.7100],[508,31.7100],[509,31.7000],[510,31.7200],[511,31.7300],[512,31.7000],[513,31.6900],[514,31.6900],[515,31.6900],[516,31.7000],[517,31.6900],[518,31.6700],[519,31.6700],[520,31.6600],[521,31.6700],[522,31.6600],[523,31.6700],[524,31.6300],[525,31.6300],[526,31.6400],[527,31.6300],[528,31.6400],[529,31.6300],[530,31.6200],[531,31.6200],[532,31.5800],[533,31.6000],[534,31.6000],[535,31.6000],[536,31.6300],[537,31.6200],[538,31.6100],[539,31.6200],[540,31.6200],[541,31.6000],[542,31.6300],[543,31.6700],[544,31.6900],[545,31.7000],[546,31.6800],[547,31.6600],[548,31.6700],[549,31.6800],[550,31.6700],[551,31.6800],[552,31.6800],[553,31.6900],[554,31.6700],[555,31.6900],[556,31.6800],[557,31.6900],[558,31.6700],[559,31.6400],[560,31.6600],[561,31.6700],[562,31.6700],[563,31.6700],[564,31.6600],[565,31.6600],[566,31.6200],[567,31.6100],[568,31.6000],[569,31.5900],[570,31.5700],[571,31.5800],[572,31.5600],[573,31.5800],[574,31.5700],[575,31.5500],[576,31.5600],[577,31.5700],[578,31.5600],[579,31.5500],[580,31.5500],[581,31.5600],[582,31.5900],[583,31.6000],[584,31.5900],[585,31.6200],[586,31.5900],[587,31.6100],[588,31.6100],[589,31.6200],[590,31.5900],[591,31.6000],[592,31.5800],[593,31.5800],[594,31.5900],[595,31.5700],[596,31.5600],[597,31.5400],[598,31.5500],[599,31.5400],[600,31.5400],[601,31.5200],[602,31.5000],[603,31.5000],[604,31.5000],[605,31.4900],[606,31.5100],[607,31.5000],[608,31.5100],[609,31.5200],[610,31.5100],[611,31.5200],[612,31.5100],[613,31.5000],[614,31.4900],[615,31.4900],[616,31.4900],[617,31.5000],[618,31.5000],[619,31.5000],[620,31.5000],[621,31.5000],[622,31.4900],[623,31.4900],[624,31.4900],[625,31.5200],[626,31.5400],[627,31.5500],[628,31.5400],[629,31.5300],[630,31.5200],[631,31.5200],[632,31.5400],[633,31.5600],[634,31.5500],[635,31.5500],[636,31.5700],[637,31.5600],[638,31.5300],[639,31.5200],[640,31.5400],[641,31.5400],[642,31.5300],[643,31.5300],[644,31.5400],[645,31.5500],[646,31.5700],[647,31.5600],[648,31.5500],[649,31.5600],[650,31.5600],[651,31.5700],[652,31.5900],[653,31.6400],[654,31.5800],[655,31.5600],[656,31.5000],[657,31.5000],[658,31.5200],[659,31.5400],[660,31.4900],[661,31.4800],[662,31.5000],[663,31.5900],[664,31.6100],[665,31.6600],[666,31.7000],[667,31.6800],[668,31.7000],[669,31.7800],[670,31.8500],[671,31.8300],[672,31.8300],[673,31.9000],[674,31.8900],[675,31.8900],[676,31.9000],[677,31.8600],[678,31.8700],[679,31.9000],[680,31.8600],[681,31.8700],[682,31.9100],[683,31.9200],[684,31.8800],[685,31.8700],[686,31.8900],[687,31.8400],[688,31.8500],[689,31.8400],[690,31.8500],[691,31.7800],[692,31.7800],[693,31.7700],[694,31.7600],[695,31.8000],[696,31.8500],[697,31.8500],[698,31.8100],[699,31.8200],[700,31.8000],[701,31.7700],[702,31.8000],[703,31.8000],[704,31.8000],[705,31.7900],[706,31.8000],[707,31.7900],[708,31.7800],[709,31.8000],[710,31.7900],[711,31.8000],[712,31.7400],[713,31.8000],[714,31.7800],[715,31.7700],[716,31.7700],[717,31.7900],[718,31.7500],[719,31.7300],[720,31.7600],[721,31.7500],[722,31.7400],[723,31.7500],[724,31.7600],[725,31.7800],[726,31.7500],[727,31.7800],[728,31.8000],[729,31.8300],[730,31.8600],[731,31.8400],[732,31.8600],[733,31.8500],[734,31.8000],[735,31.8000],[736,31.8200],[737,31.8200],[738,31.8200],[739,31.8300],[740,31.8200],[741,31.8400],[742,31.8600],[743,31.8500],[744,31.8500],[745,31.8400],[746,31.8500],[747,31.9100],[748,31.9100],[749,31.8900],[750,31.9200],[751,31.9200],[752,31.9000],[753,31.9000],[754,31.9100],[755,31.9100],[756,31.9200],[757,31.8900],[758,31.8900],[759,31.9100],[760,31.8400],[761,31.5700],[762,31.4500],[763,31.4700],[764,31.6600],[765,31.6800],[766,31.6800],[767,31.6600],[768,31.6200],[769,31.6000],[770,31.6300],[771,31.6200],[772,31.6000],[773,31.6300],[774,31.6800],[775,31.7000],[776,31.6900],[777,31.7100],[778,31.7400],[779,31.7000],[780,31.6700],[781,31.6000],[782,31.5800],[783,31.5700],[784,31.5800],[785,31.5700],[786,31.5900],[787,31.5600],[788,31.5500],[789,31.6000],[790,31.5900],[791,31.6200],[792,31.5500],[793,31.5300],[794,31.5400],[795,31.5400],[796,31.6300],[797,31.6100],[798,31.6200],[799,31.6300],[800,31.6500],[801,31.6600],[802,31.6400],[803,31.6400],[804,31.6600],[805,31.6300],[806,31.6800],[807,31.7100],[808,31.6500],[809,31.6500],[810,31.6500],[811,31.6900],[812,31.6700],[813,31.6600],[814,31.6400],[815,31.6200],[816,31.5800],[817,31.5700],[818,31.5200],[819,31.5200],[820,31.5300],[821,31.5400],[822,31.5100],[823,31.5500],[824,31.5400],[825,31.5600],[826,31.5400],[827,31.5400],[828,31.5200],[829,31.5300],[830,31.5700],[831,31.5400],[832,31.5600],[833,31.5700],[834,31.5400],[835,31.5500],[836,31.4800],[837,31.5100],[838,31.4900],[839,31.4800],[840,31.4800],[841,31.4800],[842,31.4500],[843,31.4200],[844,31.4400],[845,31.4400],[846,31.4200],[847,31.4900],[848,31.4900],[849,31.4900],[850,31.5100],[851,31.4800],[852,31.4600],[853,31.4700],[854,31.4900],[855,31.4800],[856,31.4800],[857,31.4700],[858,31.4800],[859,31.4700],[860,31.4700],[861,31.4500],[862,31.4700],[863,31.4900],[864,31.4900],[865,31.4900],[866,31.5000],[867,31.4900],[868,31.5100],[869,31.5100],[870,31.5000],[871,31.5100],[872,31.4500],[873,31.4500],[874,31.4600],[875,31.4700],[876,31.4600],[877,31.4600],[878,31.4600],[879,31.4000],[880,31.3700],[881,31.3600],[882,31.3800],[883,31.3900],[884,31.4300],[885,31.4300],[886,31.4200],[887,31.4100],[888,31.4100],[889,31.4100],[890,31.4300],[891,31.4000],[892,31.4200],[893,31.4200],[894,31.4100],[895,31.4000],[896,31.3800],[897,31.3900],[898,31.3900],[899,31.4200],[900,31.4200],[901,31.4200],[902,31.4000],[903,31.4100],[904,31.4100],[905,31.3900],[906,31.3800],[907,31.3700],[908,31.3700],[909,31.3800],[910,31.4000],[911,31.3700],[912,31.3700],[913,31.3700],[914,31.3600],[915,31.3500],[916,31.3600],[917,31.3500],[918,31.3300],[919,31.3100],[920,31.3700],[921,31.3800],[922,31.4100],[923,31.4000],[924,31.3900],[925,31.4100],[926,31.3900],[927,31.4100],[928,31.4000],[929,31.3700],[930,31.3900],[931,31.3900],[932,31.3700],[933,31.3000],[934,31.2800],[935,31.2600],[936,31.2900],[937,31.2800],[938,31.2800],[939,31.2600],[940,31.2700],[941,31.2500],[942,31.2500],[943,31.2400],[944,31.2500],[945,31.2400],[946,31.2300],[947,31.2300],[948,31.2600],[949,31.2500],[950,31.2400],[951,31.2300],[952,31.2400],[953,31.2000],[954,31.2100],[955,31.2100],[956,31.1900],[957,31.2000],[958,31.2600],[959,31.2700],[960,31.2900],[961,31.2500],[962,31.2700],[963,31.2600],[964,31.2800],[965,31.3300],[966,31.2800],[967,31.2700],[968,31.2600],[969,31.2800],[970,31.2800],[971,31.2900],[972,31.3000],[973,31.2800],[974,31.2700],[975,31.2800],[976,31.2900],[977,31.2900],[978,31.2700],[979,31.2700],[980,31.2600],[981,31.3100],[982,31.3300],[983,31.3300],[984,31.3200],[985,31.3300],[986,31.3200],[987,31.3100],[988,31.3300],[989,31.3300],[990,31.3500],[991,31.3500],[992,31.3500],[993,31.3400],[994,31.3400],[995,31.3300],[996,31.2700],[997,31.3200],[998,31.3000],[999,31.3000],[1000,31.3100],[1001,31.3000],[1002,31.3000],[1003,31.3200],[1004,31.3200],[1005,31.3200],[1006,31.3100],[1007,31.3300],[1008,31.3100],[1009,31.3000],[1010,31.3000],[1011,31.3100],[1012,31.2500],[1013,31.2300],[1014,31.2400],[1015,31.2300],[1016,31.2600],[1017,31.2600],[1018,31.2500],[1019,31.2700],[1020,31.2700],[1021,31.2500],[1022,31.2600],[1023,31.2800],[1024,31.2800],[1025,31.2700],[1026,31.2500],[1027,31.2600],[1028,31.2700],[1029,31.2600],[1030,31.2300],[1031,31.1300],[1032,31.1300],[1033,31.1600],[1034,31.1800],[1035,31.1600],[1036,31.1700],[1037,31.2000],[1038,31.1800],[1039,31.1800],[1040,31.1800],[1041,31.1700],[1042,31.1800],[1043,31.1700],[1044,31.1900],[1045,31.2000],[1046,31.2000],[1047,31.1800],[1048,31.1900],[1049,31.1600],[1050,31.1700],[1051,31.1400],[1052,31.0500],[1053,31.0900],[1054,31.0700],[1055,31.0300],[1056,31.0300],[1057,31.0100],[1058,31.0500],[1059,31.0800],[1060,31.0700],[1061,31.0400],[1062,31.0300],[1063,31.0200],[1064,31.0100],[1065,31.0300],[1066,31.0100],[1067,31.1200],[1068,31.1000],[1069,31.1300],[1070,31.1600],[1071,31.1400],[1072,31.1300],[1073,31.1000],[1074,31.0600],[1075,31.0600],[1076,31.1000],[1077,31.1300],[1078,31.1000],[1079,31.1000],[1080,31.1000],[1081,31.1000],[1082,31.0900],[1083,31.0900],[1084,31.1200],[1085,31.0800],[1086,31.0700],[1087,31.0700],[1088,31.0700],[1089,31.0700],[1090,31.0600],[1091,31.0700],[1092,31.1200],[1093,31.1000],[1094,31.1000],[1095,31.1100],[1096,31.1100],[1097,31.1100],[1098,31.1000],[1099,31.0700],[1100,31.0500],[1101,31.0900],[1102,31.1200],[1103,31.1100],[1104,31.1100],[1105,31.0900],[1106,31.1100],[1107,31.1100],[1108,31.1200],[1109,31.1100],[1110,31.1100],[1111,31.1100],[1112,31.1100],[1113,31.1000],[1114,31.0600],[1115,31.0800],[1116,31.0900],[1117,31.0800],[1118,31.1000],[1119,31.0800],[1120,31.0600],[1121,31.2300],[1122,31.2900],[1123,31.2200],[1124,31.3000],[1125,31.3900],[1126,31.3900],[1127,31.3100],[1128,31.2600],[1129,31.1600],[1130,31.1000],[1131,31.0600],[1132,31.0900],[1133,31.0600],[1134,31.0200],[1135,31.0300],[1136,31.0500],[1137,31.0500],[1138,31.0400],[1139,31.0700],[1140,31.0800],[1141,31.1000],[1142,31.0600],[1143,31.1300],[1144,31.1300],[1145,31.1200],[1146,31.1100],[1147,31.1200],[1148,31.1000],[1149,31.1000],[1150,31.0800],[1151,31.1000],[1152,31.0600],[1153,31.2000],[1154,31.2000],[1155,31.2500],[1156,31.2400],[1157,31.2100],[1158,31.2700],[1159,31.2700],[1160,31.2700],[1161,31.2200],[1162,31.1700],[1163,31.1600],[1164,31.2000],[1165,31.1700],[1166,31.1400],[1167,31.1500],[1168,31.1600],[1169,31.1900],[1170,31.2000],[1171,31.2200],[1172,31.2300],[1173,31.2500],[1174,31.2400],[1175,31.2300],[1176,31.2500],[1177,31.2600],[1178,31.2500],[1179,31.2300],[1180,31.1700],[1181,31.1900],[1182,31.2100],[1183,31.2300],[1184,31.2100],[1185,31.2000],[1186,31.2200],[1187,31.1600],[1188,31.1800],[1189,31.2000],[1190,31.2000],[1191,31.2000],[1192,31.1900],[1193,31.1800],[1194,31.2100],[1195,31.2200],[1196,31.2300],[1197,31.2400],[1198,31.2400],[1199,31.2200],[1200,31.1900],[1201,31.2000],[1202,31.2000],[1203,31.2000],[1204,31.1800],[1205,31.2200],[1206,31.2200],[1207,31.2200],[1208,31.2300],[1209,31.2000],[1210,31.2200],[1211,31.2300],[1212,31.2400],[1213,31.2800],[1214,31.2600],[1215,31.2700],[1216,31.2800],[1217,31.2700],[1218,31.2500],[1219,31.2500],[1220,31.2500],[1221,31.2400],[1222,31.2500],[1223,31.2600],[1224,31.2900],[1225,31.2800],[1226,31.2900],[1227,31.2600],[1228,31.2700],[1229,31.2600],[1230,31.2500],[1231,31.2100],[1232,31.2000],[1233,31.2000],[1234,31.2200],[1235,31.2100],[1236,31.2000],[1237,31.1900],[1238,31.1400],[1239,31.1400],[1240,31.0900],[1241,31.0600],[1242,31.0500],[1243,31.0500],[1244,31.0700],[1245,31.0600],[1246,31.0500],[1247,31.0900],[1248,31.1100],[1249,31.1200],[1250,31.1100],[1251,31.0900],[1252,31.0700],[1253,31.0800],[1254,31.0700],[1255,31.1000],[1256,31.1000],[1257,31.0900],[1258,31.1200],[1259,31.1200],[1260,31.0200],[1261,31.0600],[1262,31.0500],[1263,31.1100],[1264,31.1300],[1265,31.1100],[1266,31.1100],[1267,31.1300],[1268,31.1400],[1269,31.1100],[1270,31.1000],[1271,31.1000],[1272,31.1100],[1273,31.1200],[1274,31.1300],[1275,31.1400],[1276,31.1500],[1277,31.1600],[1278,31.1800],[1279,31.1500],[1280,31.1400],[1281,31.1200],[1282,31.1500],[1283,31.1500],[1284,31.1400],[1285,31.1500],[1286,31.1600],[1287,31.1400],[1288,31.1700],[1289,31.1600],[1290,31.2000],[1291,31.1900],[1292,31.2100],[1293,31.1900],[1294,31.1700],[1295,31.2000],[1296,31.2200],[1297,31.2100],[1298,31.2000],[1299,31.2200],[1300,31.2300],[1301,31.2400],[1302,31.2200],[1303,31.1500],[1304,31.0800],[1305,30.9800],[1306,31.0600],[1307,31.0700],[1308,31.0200],[1309,31.0300],[1310,31.0400],[1311,31.0300],[1312,31.0200],[1313,31.0000],[1314,31.0300],[1315,30.9700],[1316,30.9900],[1317,30.9500],[1318,30.9800],[1319,30.9800],[1320,30.9700],[1321,30.9200],[1322,30.9500],[1323,30.8800],[1324,30.8600],[1325,30.8600],[1326,30.8400],[1327,30.8500],[1328,30.8500],[1329,30.8400],[1330,30.8400],[1331,30.8400],[1332,30.8300],[1333,30.8300],[1334,30.7100],[1335,30.7900],[1336,30.7200],[1337,30.7000],[1338,30.7800],[1339,30.7800],[1340,30.7800],[1341,30.7800],[1342,30.7300],[1343,30.7400],[1344,30.7300],[1345,30.7000],[1346,30.7300],[1347,30.7400],[1348,30.6800],[1349,30.7100],[1350,30.7200],[1351,30.7300],[1352,30.7700],[1353,30.7600],[1354,30.7400],[1355,30.7800],[1356,30.7700],[1357,30.7500],[1358,30.6600],[1359,30.6700],[1360,30.6500],[1361,30.6700],[1362,30.6600],[1363,30.6700],[1364,30.7000],[1365,30.7200],[1366,30.6500],[1367,30.6400],[1368,30.6400],[1369,30.6300],[1370,30.5900],[1371,30.6100],[1372,30.6700],[1373,31.2800],[1374,30.8200],[1375,30.7700],[1376,30.8200],[1377,30.9600],[1378,31.0100],[1379,30.9500],[1380,31.1100],[1381,30.9600],[1382,31.0200],[1383,30.9900],[1384,31.1400],[1385,31.1300],[1386,31.1200],[1387,31.3600],[1388,31.3300],[1389,31.1600],[1390,31.2400],[1391,31.2100],[1392,31.3300],[1393,31.3400],[1394,31.2600],[1395,31.2300],[1396,31.2100],[1397,31.1500],[1398,31.2700],[1399,31.2100],[1400,31.1500],[1401,31.1300],[1402,31.1500],[1403,31.2100],[1404,31.2300],[1405,31.2500],[1406,31.2600],[1407,31.2200],[1408,31.1600],[1409,31.1600],[1410,31.1500],[1411,31.0500],[1412,31.0800],[1413,31.0500],[1414,31.0400],[1415,31.0000],[1416,30.9600],[1417,30.9200],[1418,30.9000],[1419,30.9300],[1420,30.9400],[1421,30.9500],[1422,30.9600],[1423,30.9700],[1424,30.9700],[1425,31.0100],[1426,31.0400],[1427,30.9900],[1428,31.0600],[1429,31.0500],[1430,31.0800],[1431,31.0900],[1432,31.0900],[1433,30.9900],[1434,31.0300],[1435,31.0100],[1436,31.0800],[1437,31.0700],[1438,31.0800],[1439,31.1900],[1440,31.2500],[1441,31.2300],[1442,31.1900],[1443,31.1800],[1444,31.1300],[1445,31.1500],[1446,31.1700],[1447,31.1800],[1448,31.1700],[1449,31.1800],[1450,31.1600],[1451,31.2100],[1452,31.1600],[1453,31.7500],[1454,31.7100],[1455,31.6800],[1456,31.6800],[1457,31.5800],[1458,31.5600],[1459,31.4100],[1460,31.3300],[1461,31.5100],[1462,31.6000],[1463,31.5600],[1464,31.5400],[1465,31.4000],[1466,31.3900],[1467,31.3600],[1468,31.2600],[1469,31.2300],[1470,31.1500],[1471,31.2400],[1472,31.2200],[1473,31.0900],[1474,31.1100],[1475,31.1700],[1476,31.2100],[1477,31.2300],[1478,31.2100],[1479,31.2400],[1480,31.1500],[1481,31.1700],[1482,31.1700],[1483,31.2300],[1484,31.2000],[1485,31.1900],[1486,31.2100],[1487,31.2200],[1488,31.2100],[1489,31.2300],[1490,31.2000],[1491,31.2400],[1492,31.2400],[1493,31.2200],[1494,31.2400],[1495,31.1900],[1496,31.2000],[1497,30.9900],[1498,30.9800],[1499,30.9200],[1500,30.9300],[1501,30.9900],[1502,30.9000],[1503,30.9000],[1504,30.9200],[1505,30.9200],[1506,30.8900],[1507,30.9300],[1508,30.8900],[1509,30.9200],[1510,30.8900],[1511,30.8500],[1512,30.8600],[1513,30.8000],[1514,30.8800],[1515,30.8600],[1516,30.9000],[1517,31.0100],[1518,31.0000],[1519,31.0200],[1520,31.1000],[1521,31.1800],[1522,31.2100],[1523,31.2400],[1524,31.3800],[1525,31.4100],[1526,31.4000],[1527,31.4100],[1528,31.5600],[1529,31.5200],[1530,31.6000],[1531,31.5100],[1532,31.5500],[1533,31.5000],[1534,31.4100],[1535,31.3600],[1536,31.2600],[1537,31.3300],[1538,31.3100],[1539,31.3600],[1540,31.3700],[1541,31.3700],[1542,31.2600],[1543,31.3100],[1544,31.3500],[1545,31.3800],[1546,31.3200],[1547,31.3100],[1548,31.3200],[1549,31.3400],[1550,31.3500],[1551,31.3500],[1552,31.3600],[1553,31.3600],[1554,31.3700],[1555,31.3200],[1556,31.3500],[1557,31.3500],[1558,31.4400],[1559,31.4500],[1560,31.4000],[1561,31.3800],[1562,31.4600],[1563,31.4400],[1564,31.3900],[1565,31.3500],[1566,31.3800],[1567,31.3400],[1568,31.2700],[1569,31.1900],[1570,31.2000],[1571,31.3300],[1572,31.3900],[1573,31.3700],[1574,31.3700],[1575,31.2700],[1576,31.3200],[1577,31.3800],[1578,31.4100],[1579,31.4300],[1580,31.3200],[1581,31.2700],[1582,31.2800],[1583,31.2600],[1584,31.2000],[1585,31.2200],[1586,31.2200],[1587,31.2300],[1588,31.2300],[1589,31.2200],[1590,31.2000],[1591,31.2100],[1592,31.2000],[1593,31.1900],[1594,31.2000],[1595,31.2000],[1596,31.1900],[1597,31.1900],[1598,31.1700],[1599,31.1700],[1600,31.1400],[1601,31.1400],[1602,31.1300],[1603,31.2000],[1604,31.2000],[1605,31.1600],[1606,31.1400],[1607,31.1900],[1608,31.1700],[1609,31.1700],[1610,31.1500],[1611,31.1500],[1612,31.1900],[1613,31.1700],[1614,31.1600],[1615,31.1900],[1616,31.2000],[1617,31.1800],[1618,31.1800],[1619,31.1500],[1620,31.1600],[1621,31.1600],[1622,31.1700],[1623,31.1700],[1624,31.1500],[1625,31.1400],[1626,31.1200],[1627,31.1100],[1628,31.1000],[1629,31.0900],[1630,31.0500],[1631,31.0500],[1632,31.0600],[1633,31.0800],[1634,31.0700],[1635,31.0600],[1636,30.9800],[1637,30.9900],[1638,30.9900],[1639,30.9900],[1640,31.0100],[1641,31.0600],[1642,31.0800],[1643,31.0300],[1644,31.1600],[1645,31.1900],[1646,31.2000],[1647,31.1900],[1648,31.1700],[1649,31.1600],[1650,31.1600],[1651,31.1400],[1652,31.1200],[1653,31.1500],[1654,31.1400],[1655,31.1600],[1656,31.1300],[1657,31.1300],[1658,31.1300],[1659,31.1700],[1660,31.1400],[1661,31.1300],[1662,31.1700],[1663,31.2000],[1664,31.1800],[1665,31.1800],[1666,31.2200],[1667,31.1900],[1668,31.1900],[1669,31.1800],[1670,31.1700],[1671,31.1700],[1672,31.1500],[1673,31.1700],[1674,31.1400],[1675,31.1500],[1676,31.1900],[1677,31.1700],[1678,31.1600],[1679,31.1700],[1680,31.1700],[1681,31.1700],[1682,31.1800],[1683,31.1500],[1684,31.1600],[1685,31.1700],[1686,31.1700],[1687,31.1700],[1688,31.1500],[1689,31.1800],[1690,31.1900],[1691,31.1900],[1692,31.1700],[1693,31.1600],[1694,31.1500],[1695,31.1700],[1696,31.1500],[1697,31.1600],[1698,31.1600],[1699,31.1700],[1700,31.1300],[1701,31.1400],[1702,31.1400],[1703,31.1300],[1704,31.1700],[1705,31.1800],[1706,31.1600],[1707,31.1900],[1708,31.2300],[1709,31.2600],[1710,31.2600],[1711,31.2800],[1712,31.2900],[1713,31.2900],[1714,31.3300],[1715,31.3400],[1716,31.3800],[1717,31.3800],[1718,31.3600],[1719,31.3100],[1720,31.3500],[1721,31.3600],[1722,31.3800],[1723,31.3300],[1724,31.5600],[1725,31.6400],[1726,31.6600],[1727,31.7700],[1728,31.7900],[1729,31.6300],[1730,31.6900],[1731,31.6500],[1732,31.7400],[1733,31.7800],[1734,31.6700],[1735,31.6200],[1736,31.5900],[1737,31.5500],[1738,31.5000],[1739,31.5000],[1740,31.4400],[1741,31.4400],[1742,31.4600],[1743,31.4600],[1744,31.4400],[1745,31.5100],[1746,31.5100],[1747,31.5300],[1748,31.5400],[1749,31.5900],[1750,31.5900],[1751,31.5900],[1752,31.5800],[1753,31.6100],[1754,31.6500],[1755,31.6600],[1756,31.6200],[1757,31.6300],[1758,31.6100],[1759,31.5400],[1760,31.5400],[1761,31.5400],[1762,31.5300],[1763,31.5400],[1764,31.5700],[1765,31.4700],[1766,31.4700],[1767,31.4500],[1768,31.4400],[1769,31.4700],[1770,31.4900],[1771,31.4700],[1772,31.4600],[1773,31.4600],[1774,31.5000],[1775,31.4600],[1776,31.4900],[1777,31.4600],[1778,31.4400],[1779,31.4500],[1780,31.4500],[1781,31.4400],[1782,31.4800],[1783,31.5100],[1784,31.5100],[1785,31.4800],[1786,31.5200],[1787,31.5400],[1788,31.5500],[1789,31.5900],[1790,31.6200],[1791,31.6600],[1792,31.6500],[1793,31.6800],[1794,31.6100],[1795,31.6200],[1796,31.6200],[1797,31.6100],[1798,31.6300],[1799,31.6400],[1800,31.6300],[1801,31.6400],[1802,31.6400],[1803,31.6600],[1804,31.6600],[1805,31.6900],[1806,31.6700],[1807,31.6700],[1808,31.6300],[1809,31.6400],[1810,31.6400],[1811,31.6100],[1812,31.6100],[1813,31.6200],[1814,31.6400],[1815,31.6200],[1816,31.6100],[1817,31.6000],[1818,31.5900],[1819,31.5900],[1820,31.6300],[1821,31.6100],[1822,31.5800],[1823,31.5900],[1824,31.6000],[1825,31.6100],[1826,31.6200],[1827,31.6200],[1828,31.6800],[1829,31.6500],[1830,31.6500],[1831,31.6400],[1832,31.6500],[1833,31.6100],[1834,31.6600],[1835,31.7000],[1836,31.6400],[1837,31.6300],[1838,31.6600],[1839,31.6200],[1840,31.6400],[1841,31.6700],[1842,31.6400],[1843,31.6200],[1844,31.6600],[1845,31.6600],[1846,31.6600],[1847,31.6700],[1848,31.6600],[1849,31.6300],[1850,31.6900],[1851,31.7200],[1852,31.6700],[1853,31.6700],[1854,31.5700],[1855,31.5600],[1856,31.5500],[1857,31.5000],[1858,31.5100],[1859,31.5700],[1860,31.5500],[1861,31.5500],[1862,31.5800],[1863,31.5700],[1864,31.5600],[1865,31.5700],[1866,31.5400],[1867,31.4500],[1868,31.4300],[1869,31.3700],[1870,31.3800],[1871,31.3500],[1872,31.3500],[1873,31.3600],[1874,31.3400],[1875,31.3400],[1876,31.3400],[1877,31.3000],[1878,31.3200],[1879,31.3300],[1880,31.3400],[1881,31.3300],[1882,31.3600],[1883,31.3500],[1884,31.3400],[1885,31.4200],[1886,31.4300],[1887,31.4400],[1888,31.4500],[1889,31.4600],[1890,31.4800],[1891,31.4600],[1892,31.4600],[1893,31.4100],[1894,31.4200],[1895,31.3800],[1896,31.3600],[1897,31.3600],[1898,31.3100],[1899,31.3300],[1900,31.3400],[1901,31.3100],[1902,31.3300],[1903,31.3800],[1904,31.3900]];
var volumeData = [[,20535],[1,25183],[2,27754],[3,30183],[4,32751],[5,40047],[6,40097],[7,41310],[8,41948],[9,42332],[10,42633],[11,43004],[12,43326],[13,51326],[14,57409],[15,65889],[16,69815],[17,71311],[18,76906],[19,77168],[20,78449],[21,79144],[22,79244],[23,80203],[24,80594],[25,84464],[26,85481],[27,88534],[28,89448],[29,89648],[30,91201],[31,91297],[32,91578],[33,91587],[34,92434],[35,95114],[36,95929],[37,99200],[38,99493],[39,99496],[40,99499],[41,99589],[42,99805],[43,102963],[44,103863],[45,105280],[46,105838],[47,107003],[48,107291],[49,107297],[50,110192],[51,113661],[52,114493],[53,114702],[54,115177],[55,116072],[56,116292],[57,116322],[58,119711],[59,119923],[60,123142],[61,124483],[62,124654],[63,130570],[64,132039],[65,132793],[66,133623],[67,135311],[68,135888],[69,137112],[70,137861],[71,138436],[72,138548],[73,138558],[74,138568],[75,138960],[76,140421],[77,140515],[78,140621],[79,141306],[80,141834],[81,141836],[82,142086],[83,142248],[84,142450],[85,142454],[86,142552],[87,143053],[88,143973],[89,143974],[90,144074],[91,144347],[92,145080],[93,145203],[94,153369],[95,154978],[96,155064],[97,155607],[98,155970],[99,157121],[100,163256],[101,163709],[102,165199],[103,165494],[104,167242],[105,167432],[106,168167],[107,168824],[108,169881],[109,170860],[110,171561],[111,172163],[112,172186],[113,172732],[114,173671],[115,173774],[116,173947],[117,174118],[118,174434],[119,175640],[120,175694],[121,176639],[122,177759],[123,178039],[124,178201],[125,178531],[126,178719],[127,179550],[128,179648],[129,179887],[130,179977],[131,180077],[132,180593],[133,181186],[134,181206],[135,181307],[136,181682],[137,182281],[138,182489],[139,182582],[140,184929],[141,186660],[142,187439],[143,187474],[144,187834],[145,191819],[146,193589],[147,196060],[148,196886],[149,198303],[150,198840],[151,198940],[152,199130],[153,199334],[154,204150],[155,204611],[156,205253],[157,205578],[158,205683],[159,205733],[160,208189],[161,208797],[162,209270],[163,209691],[164,210152],[165,210588],[166,210748],[167,211188],[168,214024],[169,215019],[170,215099],[171,218761],[172,219282],[173,219544],[174,219863],[175,220070],[176,220339],[177,221462],[178,223300],[179,224665],[180,227014],[181,227741],[182,228208],[183,229088],[184,229155],[185,229418],[186,229721],[187,229805],[188,229954],[189,230508],[190,231371],[191,232080],[192,232234],[193,232405],[194,234185],[195,235910],[196,236053],[197,236175],[198,236260],[199,236262],[200,237018],[201,237041],[202,239085],[203,239555],[204,246862],[205,247052],[206,250478],[207,251101],[208,251200],[209,251853],[210,252611],[211,252918],[212,253336],[213,253449],[214,254060],[215,254320],[216,254402],[217,254442],[218,254481],[219,254681],[220,254768],[221,255336],[222,255552],[223,256467],[224,256567],[225,256846],[226,257361],[227,258378],[228,258883],[229,259364],[230,260092],[231,260899],[232,261001],[233,262891],[234,263822],[235,264343],[236,264454],[237,266048],[238,266190],[239,267405],[240,267563],[241,267901],[242,268203],[243,270840],[244,271037],[245,271336],[246,271756],[247,271925],[248,273355],[249,274952],[250,275652],[251,276066],[252,277462],[253,277770],[254,278212],[255,278601],[256,282802],[257,283542],[258,285744],[259,285930],[260,287123],[261,289700],[262,291457],[263,293108],[264,293867],[265,294784],[266,296113],[267,296595],[268,297811],[269,299069],[270,299598],[271,299888],[272,299916],[273,302129],[274,303742],[275,303999],[276,306263],[277,306567],[278,306972],[279,308206],[280,311459],[281,311631],[282,314979],[283,315079],[284,315133],[285,316868],[286,317246],[287,317559],[288,318838],[289,318908],[290,319596],[291,320249],[292,325643],[293,326926],[294,326987],[295,327098],[296,327712],[297,327833],[298,328198],[299,328414],[300,329562],[301,329621],[302,330076],[303,330156],[304,330506],[305,333312],[306,333920],[307,333941],[308,337499],[309,338738],[310,339156],[311,339210],[312,340145],[313,340247],[314,341235],[315,342999],[316,347026],[317,349902],[318,350792],[319,351643],[320,352213],[321,352556],[322,352859],[323,353267],[324,353467],[325,354341],[326,354805],[327,356387],[328,357588],[329,357815],[330,358011],[331,359089],[332,360643],[333,361158],[334,361395],[335,361513],[336,361605],[337,366349],[338,366509],[339,367052],[340,367907],[341,368858],[342,369100],[343,369394],[344,371515],[345,373608],[346,373702],[347,379419],[348,379549],[349,380363],[350,382837],[351,383818],[352,385086],[353,387073],[354,387173],[355,388298],[356,389466],[357,390480],[358,391578],[359,395839],[360,397492],[361,397764],[362,398074],[363,399347],[364,402671],[365,403271],[366,404420],[367,404688],[368,409411],[369,420777],[370,757341],[371,16395],[372,19292],[373,20581],[374,22447],[375,26042],[376,28409],[377,29451],[378,29602],[379,30210],[380,30275],[381,33956],[382,34284],[383,34464],[384,36133],[385,57757],[386,58383],[387,59594],[388,60215],[389,60336],[390,60488],[391,62016],[392,62297],[393,62852],[394,63066],[395,63260],[396,63306],[397,64704],[398,83332],[399,87822],[400,91585],[401,92640],[402,93713],[403,95296],[404,97920],[405,98920],[406,99229],[407,120137],[408,120631],[409,123172],[410,123492],[411,124631],[412,133148],[413,145093],[414,146268],[415,148720],[416,149985],[417,152930],[418,153451],[419,153777],[420,153908],[421,160665],[422,163181],[423,192949],[424,195676],[425,198008],[426,202673],[427,203609],[428,206569],[429,208581],[430,208607],[431,208803],[432,210676],[433,212246],[434,213697],[435,213720],[436,213727],[437,213926],[438,215499],[439,224556],[440,230703],[441,243723],[442,251651],[443,255643],[444,259214],[445,261278],[446,261748],[447,263469],[448,264786],[449,266144],[450,268030],[451,269050],[452,269550],[453,274105],[454,275572],[455,277748],[456,277812],[457,279602],[458,279731],[459,288839],[460,289949],[461,291612],[462,292357],[463,292514],[464,293562],[465,295540],[466,299732],[467,300232],[468,300674],[469,302661],[470,302941],[471,303935],[472,306666],[473,306846],[474,307200],[475,308466],[476,310600],[477,311698],[478,311705],[479,311985],[480,312539],[481,316721],[482,317261],[483,318096],[484,320416],[485,320662],[486,321310],[487,321472],[488,321963],[489,322281],[490,322437],[491,322937],[492,323288],[493,323604],[494,329465],[495,329935],[496,330286],[497,334519],[498,335488],[499,339721],[500,343636],[501,346153],[502,346778],[503,348525],[504,348794],[505,349360],[506,350800],[507,350899],[508,351360],[509,353360],[510,355023],[511,358223],[512,359348],[513,360841],[514,361983],[515,362500],[516,363030],[517,363055],[518,363486],[519,363945],[520,363985],[521,364195],[522,364231],[523,364237],[524,364866],[525,369005],[526,369229],[527,369703],[528,370475],[529,370476],[530,370889],[531,371085],[532,372491],[533,372631],[534,372706],[535,372806],[536,375010],[537,375807],[538,376680],[539,378189],[540,378349],[541,378679],[542,389516],[543,390811],[544,395876],[545,403267],[546,408649],[547,409330],[548,410746],[549,411002],[550,411934],[551,412609],[552,413488],[553,414918],[554,415338],[555,419944],[556,420740],[557,420947],[558,422007],[559,422862],[560,422982],[561,423223],[562,423263],[563,423763],[564,423989],[565,424397],[566,426933],[567,427577],[568,429459],[569,431000],[570,431457],[571,431615],[572,432640],[573,433516],[574,435487],[575,437845],[576,438819],[577,439357],[578,440011],[579,440395],[580,440547],[581,440845],[582,441995],[583,443581],[584,445528],[585,446163],[586,447851],[587,448066],[588,449381],[589,450727],[590,451301],[591,451753],[592,453159],[593,453756],[594,454056],[595,454705],[596,455252],[597,455794],[598,455826],[599,456179],[600,456212],[601,456903],[602,460642],[603,461297],[604,461330],[605,461964],[606,462331],[607,463018],[608,463110],[609,463431],[610,464081],[611,464326],[612,464617],[613,465576],[614,466186],[615,466208],[616,466886],[617,470432],[618,470532],[619,470562],[620,471082],[621,471259],[622,471837],[623,471912],[624,472560],[625,473036],[626,473296],[627,473396],[628,473467],[629,473560],[630,474387],[631,475043],[632,475190],[633,476009],[634,476062],[635,476063],[636,479962],[637,483104],[638,484647],[639,484811],[640,484820],[641,485003],[642,485345],[643,485463],[644,485605],[645,485700],[646,487967],[647,489426],[648,490613],[649,492581],[650,492999],[651,493013],[652,496023],[653,501172],[654,502168],[655,504184],[656,504627],[657,506528],[658,507301],[659,507711],[660,508202],[661,508525],[662,517255],[663,525789],[664,534801],[665,536572],[666,541526],[667,542283],[668,543884],[669,547773],[670,568498],[671,571865],[672,571970],[673,592472],[674,593075],[675,593281],[676,594702],[677,595374],[678,597673],[679,598324],[680,613682],[681,614421],[682,618357],[683,618649],[684,619752],[685,622071],[686,622906],[687,623738],[688,624477],[689,624665],[690,625061],[691,627389],[692,627805],[693,628123],[694,628223],[695,628915],[696,629793],[697,629901],[698,631775],[699,632490],[700,632516],[701,633004],[702,633443],[703,638936],[704,639031],[705,640114],[706,640401],[707,641665],[708,642632],[709,643045],[710,643256],[711,643294],[712,645605],[713,647989],[714,648388],[715,648535],[716,648631],[717,649007],[718,649725],[719,651097],[720,652059],[721,653405],[722,653565],[723,653655],[724,653772],[725,654522],[726,655076],[727,655328],[728,658048],[729,675043],[730,675432],[731,677127],[732,679579],[733,680638],[734,685403],[735,687705],[736,689217],[737,690055],[738,692651],[739,693812],[740,693940],[741,695243],[742,697164],[743,707728],[744,708726],[745,709356],[746,709766],[747,731554],[748,735204],[749,740216],[750,748205],[751,749260],[752,753015],[753,754848],[754,757074],[755,760620],[756,762407],[757,767827],[758,768953],[759,774978],[760,1301153],[761,17835],[762,20672],[763,21696],[764,21856],[765,25736],[766,27493],[767,28775],[768,29037],[769,30857],[770,30964],[771,31773],[772,34376],[773,34758],[774,38802],[775,40417],[776,41165],[777,41267],[778,42179],[779,42633],[780,43435],[781,44384],[782,44695],[783,44983],[784,45333],[785,46119],[786,46933],[787,48275],[788,48462],[789,49476],[790,50680],[791,52711],[792,55487],[793,58046],[794,58423],[795,59841],[796,61548],[797,63621],[798,64027],[799,64215],[800,64633],[801,65075],[802,66829],[803,66983],[804,67159],[805,68351],[806,69231],[807,69388],[808,69811],[809,70498],[810,71498],[811,72689],[812,74214],[813,74222],[814,75391],[815,77962],[816,78235],[817,78378],[818,79137],[819,79373],[820,79472],[821,79579],[822,82695],[823,83765],[824,84328],[825,84538],[826,85350],[827,86641],[828,87914],[829,87935],[830,97410],[831,98333],[832,98516],[833,98546],[834,99568],[835,99698],[836,102894],[837,105500],[838,106061],[839,106334],[840,106350],[841,106400],[842,106558],[843,107082],[844,107523],[845,107580],[846,108095],[847,110321],[848,110643],[849,110968],[850,112071],[851,113237],[852,113457],[853,113718],[854,115466],[855,115956],[856,116284],[857,116626],[858,116739],[859,117051],[860,117662],[861,118662],[862,118877],[863,119358],[864,119520],[865,119538],[866,120377],[867,121801],[868,122900],[869,123341],[870,123652],[871,123722],[872,125531],[873,125861],[874,126063],[875,126386],[876,126630],[877,126722],[878,127011],[879,132596],[880,138451],[881,139695],[882,140560],[883,140926],[884,141916],[885,143197],[886,144865],[887,144914],[888,145090],[889,145182],[890,145867],[891,147258],[892,147411],[893,147606],[894,147859],[895,148208],[896,148595],[897,149142],[898,149523],[899,150910],[900,151065],[901,151450],[902,151572],[903,151729],[904,152277],[905,153177],[906,153445],[907,153540],[908,153733],[909,153841],[910,155915],[911,156052],[912,156235],[913,156335],[914,157335],[915,157560],[916,157777],[917,157781],[918,158839],[919,159173],[920,162190],[921,162351],[922,164258],[923,164430],[924,164688],[925,164882],[926,165008],[927,165083],[928,165199],[929,165857],[930,168372],[931,168988],[932,169091],[933,170930],[934,172942],[935,174140],[936,175727],[937,176312],[938,176586],[939,176737],[940,176837],[941,177556],[942,177674],[943,177929],[944,178014],[945,181204],[946,182938],[947,183219],[948,186385],[949,187538],[950,189214],[951,191783],[952,192409],[953,193868],[954,193968],[955,194661],[956,196290],[957,196590],[958,198371],[959,198561],[960,200191],[961,202903],[962,203085],[963,203216],[964,203498],[965,204691],[966,210015],[967,210025],[968,210728],[969,211763],[970,211776],[971,212171],[972,212192],[973,212356],[974,212473],[975,213127],[976,213223],[977,215707],[978,217165],[979,217300],[980,219434],[981,220804],[982,221012],[983,221023],[984,221966],[985,223092],[986,223355],[987,223674],[988,224290],[989,224301],[990,226945],[991,226955],[992,227535],[993,227636],[994,227658],[995,227792],[996,232938],[997,236638],[998,237037],[999,237170],[1000,240298],[1001,245867],[1002,250303],[1003,252385],[1004,252396],[1005,253048],[1006,254393],[1007,254469],[1008,255169],[1009,256511],[1010,258507],[1011,258941],[1012,266319],[1013,266937],[1014,268360],[1015,270077],[1016,274494],[1017,274505],[1018,275273],[1019,277758],[1020,277926],[1021,287621],[1022,287842],[1023,288242],[1024,288496],[1025,289116],[1026,289280],[1027,293806],[1028,294185],[1029,294422],[1030,300057],[1031,304759],[1032,306940],[1033,307848],[1034,308100],[1035,308640],[1036,309178],[1037,309409],[1038,310273],[1039,310470],[1040,310965],[1041,310966],[1042,311417],[1043,311860],[1044,313466],[1045,314599],[1046,315241],[1047,318423],[1048,319035],[1049,321366],[1050,321708],[1051,322414],[1052,329840],[1053,330940],[1054,333061],[1055,333953],[1056,334784],[1057,335991],[1058,337779],[1059,339447],[1060,343065],[1061,344067],[1062,344527],[1063,344582],[1064,346556],[1065,348159],[1066,348710],[1067,362066],[1068,363357],[1069,367368],[1070,374363],[1071,376973],[1072,378214],[1073,378321],[1074,382995],[1075,387089],[1076,392045],[1077,392926],[1078,394094],[1079,394663],[1080,395014],[1081,396118],[1082,396654],[1083,397320],[1084,399028],[1085,401247],[1086,401399],[1087,402082],[1088,402897],[1089,403675],[1090,405129],[1091,405817],[1092,408008],[1093,408036],[1094,408139],[1095,410542],[1096,411271],[1097,412780],[1098,414461],[1099,415080],[1100,416680],[1101,421381],[1102,423335],[1103,425537],[1104,429345],[1105,432190],[1106,433691],[1107,437417],[1108,439796],[1109,440828],[1110,452678],[1111,458968],[1112,460857],[1113,464556],[1114,465781],[1115,467810],[1116,470204],[1117,471687],[1118,473273],[1119,476801],[1120,573845],[1121,8042],[1122,15954],[1123,18045],[1124,20394],[1125,22687],[1126,26753],[1127,28076],[1128,30493],[1129,32143],[1130,33143],[1131,36106],[1132,36910],[1133,37156],[1134,37356],[1135,37614],[1136,37643],[1137,37995],[1138,38221],[1139,39108],[1140,39826],[1141,40105],[1142,42205],[1143,46847],[1144,49342],[1145,50207],[1146,51805],[1147,52261],[1148,52290],[1149,52296],[1150,55633],[1151,55743],[1152,56421],[1153,58874],[1154,59840],[1155,60750],[1156,61005],[1157,61021],[1158,62773],[1159,64226],[1160,64611],[1161,64856],[1162,64996],[1163,65876],[1164,65968],[1165,66223],[1166,66343],[1167,66985],[1168,67211],[1169,67826],[1170,67926],[1171,67984],[1172,69574],[1173,69582],[1174,69974],[1175,70229],[1176,70447],[1177,70563],[1178,70694],[1179,71282],[1180,71582],[1181,71679],[1182,72930],[1183,75587],[1184,75710],[1185,75716],[1186,75886],[1187,78104],[1188,78305],[1189,79102],[1190,79601],[1191,79701],[1192,80410],[1193,80849],[1194,81198],[1195,81291],[1196,81390],[1197,81490],[1198,81679],[1199,83231],[1200,83908],[1201,83924],[1202,84924],[1203,85032],[1204,85805],[1205,86940],[1206,87537],[1207,87687],[1208,87822],[1209,88522],[1210,88976],[1211,90312],[1212,94231],[1213,94457],[1214,95635],[1215,95851],[1216,95943],[1217,96299],[1218,96654],[1219,96904],[1220,97050],[1221,97215],[1222,97296],[1223,97505],[1224,97990],[1225,98493],[1226,98592],[1227,98885],[1228,98981],[1229,99040],[1230,99416],[1231,100113],[1232,100772],[1233,101104],[1234,101669],[1235,101771],[1236,102087],[1237,102223],[1238,103382],[1239,103606],[1240,104259],[1241,106011],[1242,107469],[1243,107548],[1244,108645],[1245,108834],[1246,108924],[1247,110543],[1248,110958],[1249,111012],[1250,111027],[1251,111303],[1252,111511],[1253,113898],[1254,113985],[1255,115055],[1256,115350],[1257,115512],[1258,115692],[1259,115966],[1260,116841],[1261,117139],[1262,117488],[1263,118217],[1264,118489],[1265,119022],[1266,119667],[1267,119707],[1268,119738],[1269,120487],[1270,120793],[1271,122890],[1272,123518],[1273,125810],[1274,126131],[1275,126619],[1276,126637],[1277,126732],[1278,127732],[1279,128435],[1280,128990],[1281,129240],[1282,130489],[1283,130514],[1284,130808],[1285,131119],[1286,131191],[1287,132069],[1288,132176],[1289,132201],[1290,134079],[1291,134288],[1292,134488],[1293,134627],[1294,134765],[1295,134810],[1296,135610],[1297,136261],[1298,143872],[1299,144643],[1300,144700],[1301,144900],[1302,146169],[1303,146849],[1304,148510],[1305,161341],[1306,162885],[1307,162964],[1308,163253],[1309,166322],[1310,169971],[1311,172087],[1312,173038],[1313,174106],[1314,174467],[1315,174795],[1316,175157],[1317,175209],[1318,176382],[1319,177711],[1320,177778],[1321,178925],[1322,178979],[1323,179471],[1324,180264],[1325,180976],[1326,181316],[1327,186556],[1328,186766],[1329,187116],[1330,187216],[1331,187777],[1332,187940],[1333,188243],[1334,202618],[1335,206770],[1336,207301],[1337,207888],[1338,213779],[1339,213821],[1340,215204],[1341,221200],[1342,222015],[1343,222943],[1344,223134],[1345,224085],[1346,225064],[1347,225256],[1348,226234],[1349,226654],[1350,227171],[1351,228364],[1352,232296],[1353,236956],[1354,237354],[1355,239376],[1356,239828],[1357,240093],[1358,241792],[1359,246367],[1360,246517],[1361,249595],[1362,249666],[1363,249945],[1364,250878],[1365,251343],[1366,252204],[1367,257616],[1368,258238],[1369,258616],[1370,260620],[1371,269516],[1372,294476],[1373,386409],[1374,404669],[1375,407668],[1376,419070],[1377,426332],[1378,432979],[1379,440315],[1380,453504],[1381,459978],[1382,462840],[1383,466675],[1384,475382],[1385,476428],[1386,478955],[1387,492724],[1388,500248],[1389,516010],[1390,516853],[1391,517389],[1392,521910],[1393,523540],[1394,533401],[1395,543113],[1396,544640],[1397,545398],[1398,553817],[1399,557470],[1400,558318],[1401,561966],[1402,567788],[1403,574955],[1404,575737],[1405,576317],[1406,576424],[1407,577490],[1408,580819],[1409,580873],[1410,582275],[1411,585512],[1412,585965],[1413,586079],[1414,587266],[1415,588007],[1416,596609],[1417,596888],[1418,599846],[1419,605715],[1420,606061],[1421,607548],[1422,609704],[1423,610522],[1424,612211],[1425,613928],[1426,616122],[1427,618510],[1428,623494],[1429,623854],[1430,626373],[1431,627499],[1432,629497],[1433,631301],[1434,632316],[1435,633241],[1436,636348],[1437,640709],[1438,641670],[1439,651366],[1440,669379],[1441,671868],[1442,673074],[1443,677856],[1444,679896],[1445,681855],[1446,684146],[1447,687536],[1448,690249],[1449,691535],[1450,703295],[1451,716469],[1452,1164969],[1453,58289],[1454,60580],[1455,67242],[1456,68207],[1457,69977],[1458,70661],[1459,80865],[1460,81489],[1461,83569],[1462,84682],[1463,88685],[1464,90461],[1465,93365],[1466,95533],[1467,96108],[1468,98431],[1469,98846],[1470,101898],[1471,103502],[1472,103932],[1473,104875],[1474,110225],[1475,114224],[1476,117894],[1477,120199],[1478,123135],[1479,124541],[1480,125116],[1481,125311],[1482,125315],[1483,128629],[1484,129468],[1485,130170],[1486,130530],[1487,130622],[1488,133142],[1489,133242],[1490,133928],[1491,133974],[1492,134067],[1493,134659],[1494,135216],[1495,136273],[1496,136748],[1497,150333],[1498,152533],[1499,160817],[1500,162187],[1501,166436],[1502,170225],[1503,180062],[1504,180634],[1505,185615],[1506,186114],[1507,188754],[1508,188990],[1509,189071],[1510,190239],[1511,192030],[1512,192192],[1513,195363],[1514,198551],[1515,198954],[1516,199437],[1517,200904],[1518,202088],[1519,202100],[1520,205252],[1521,205272],[1522,211718],[1523,215263],[1524,218925],[1525,221050],[1526,221405],[1527,222946],[1528,246855],[1529,247743],[1530,255401],[1531,260078],[1532,263749],[1533,270853],[1534,277500],[1535,279758],[1536,284324],[1537,292127],[1538,293056],[1539,295209],[1540,296301],[1541,297006],[1542,299246],[1543,304098],[1544,307063],[1545,308045],[1546,311604],[1547,313313],[1548,314052],[1549,315742],[1550,316372],[1551,317310],[1552,318060],[1553,319074],[1554,319724],[1555,322873],[1556,327621],[1557,327631],[1558,328267],[1559,328497],[1560,329628],[1561,332237],[1562,332934],[1563,332943],[1564,334774],[1565,340393],[1566,340574],[1567,343818],[1568,346663],[1569,347812],[1570,349715],[1571,354762],[1572,356917],[1573,357762],[1574,357878],[1575,359692],[1576,364883],[1577,368321],[1578,370274],[1579,377901],[1580,380710],[1581,380747],[1582,381056],[1583,383030],[1584,383159],[1585,383282],[1586,384550],[1587,386919],[1588,387172],[1589,389489],[1590,389913],[1591,390126],[1592,391772],[1593,392398],[1594,392407],[1595,392410],[1596,393302],[1597,393338],[1598,393672],[1599,394266],[1600,396384],[1601,396828],[1602,396837],[1603,398506],[1604,400276],[1605,400306],[1606,400486],[1607,402437],[1608,402486],[1609,402761],[1610,403032],[1611,403609],[1612,404005],[1613,404286],[1614,404700],[1615,405741],[1616,406109],[1617,407774],[1618,407963],[1619,409764],[1620,409938],[1621,410072],[1622,410178],[1623,410184],[1624,410373],[1625,411221],[1626,412080],[1627,412162],[1628,412568],[1629,412580],[1630,413470],[1631,414393],[1632,415321],[1633,415398],[1634,415548],[1635,415562],[1636,417043],[1637,417979],[1638,418209],[1639,418800],[1640,418928],[1641,420507],[1642,420667],[1643,422642],[1644,425426],[1645,426078],[1646,426415],[1647,426580],[1648,427069],[1649,427973],[1650,428093],[1651,430804],[1652,431147],[1653,431756],[1654,431914],[1655,433473],[1656,433690],[1657,433727],[1658,433826],[1659,435268],[1660,435382],[1661,435873],[1662,436084],[1663,436352],[1664,437448],[1665,437458],[1666,437898],[1667,438261],[1668,438939],[1669,439628],[1670,439964],[1671,440286],[1672,440416],[1673,440976],[1674,445659],[1675,446018],[1676,447193],[1677,447391],[1678,447900],[1679,448098],[1680,448226],[1681,449610],[1682,449714],[1683,450125],[1684,450225],[1685,450568],[1686,450980],[1687,451133],[1688,451746],[1689,452096],[1690,452904],[1691,453343],[1692,453422],[1693,453592],[1694,453889],[1695,454844],[1696,455138],[1697,456586],[1698,456918],[1699,457594],[1700,458837],[1701,459378],[1702,459432],[1703,459572],[1704,460672],[1705,460773],[1706,461173],[1707,464132],[1708,465193],[1709,465849],[1710,467089],[1711,467565],[1712,468203],[1713,468213],[1714,469555],[1715,469682],[1716,472530],[1717,472858],[1718,473766],[1719,474604],[1720,475569],[1721,475680],[1722,476482],[1723,478417],[1724,504454],[1725,504979],[1726,509826],[1727,514052],[1728,516113],[1729,518342],[1730,530824],[1731,533291],[1732,536198],[1733,537646],[1734,541005],[1735,541927],[1736,543204],[1737,554478],[1738,554949],[1739,555443],[1740,555703],[1741,556051],[1742,556351],[1743,556360],[1744,556676],[1745,557470],[1746,559216],[1747,559560],[1748,561188],[1749,562071],[1750,562510],[1751,563525],[1752,563882],[1753,565446],[1754,567313],[1755,567529],[1756,568605],[1757,569292],[1758,569295],[1759,569313],[1760,570024],[1761,570275],[1762,570287],[1763,570740],[1764,572139],[1765,573737],[1766,574054],[1767,574178],[1768,574421],[1769,576563],[1770,577145],[1771,577792],[1772,577980],[1773,578020],[1774,579100],[1775,579109],[1776,580567],[1777,580573],[1778,580677],[1779,581561],[1780,581686],[1781,582266],[1782,582866],[1783,583250],[1784,583543],[1785,584288],[1786,587573],[1787,589919],[1788,590756],[1789,591503],[1790,603874],[1791,604010],[1792,606744],[1793,608799],[1794,609583],[1795,610349],[1796,610428],[1797,610595],[1798,611215],[1799,611547],[1800,611566],[1801,611575],[1802,613868],[1803,614781],[1804,615111],[1805,616046],[1806,616788],[1807,617814],[1808,619516],[1809,619535],[1810,621507],[1811,622880],[1812,622987],[1813,623195],[1814,623662],[1815,627226],[1816,627804],[1817,627983],[1818,629746],[1819,630047],[1820,631298],[1821,632024],[1822,632527],[1823,632881],[1824,633968],[1825,634591],[1826,634854],[1827,636046],[1828,640816],[1829,643037],[1830,643208],[1831,644106],[1832,644112],[1833,644715],[1834,646324],[1835,646814],[1836,648061],[1837,648654],[1838,650391],[1839,651462],[1840,653658],[1841,654749],[1842,655830],[1843,656306],[1844,658230],[1845,658473],[1846,658738],[1847,658747],[1848,659934],[1849,661428],[1850,663917],[1851,665545],[1852,665984],[1853,667085],[1854,669515],[1855,670952],[1856,671774],[1857,672714],[1858,674806],[1859,675525],[1860,676819],[1861,678528],[1862,679683],[1863,680486],[1864,681144],[1865,681571],[1866,682573],[1867,685675],[1868,686730],[1869,690505],[1870,691003],[1871,692727],[1872,694087],[1873,701139],[1874,703467],[1875,704457],[1876,706901],[1877,709106],[1878,711791],[1879,714272],[1880,715780],[1881,716465],[1882,723191],[1883,725468],[1884,728027],[1885,731817],[1886,735884],[1887,737324],[1888,740163],[1889,741257],[1890,745567],[1891,747359],[1892,748175],[1893,750746],[1894,755239],[1895,758453],[1896,760938],[1897,763260],[1898,765040],[1899,766384],[1900,769032],[1901,770972],[1902,773135],[1903,775711],[1904,1167630]];
var summaryData = [[,30.9800],[13,31.3100],[26,31.2600],[39,31.0900],[52,30.9000],[65,31.0100],[78,31.0600],[91,30.9500],[104,31.0300],[117,30.9600],[130,30.9700],[143,30.9700],[156,30.8700],[169,30.8900],[182,30.9300],[195,30.9600],[208,31.0300],[221,31.0300],[234,31.1200],[247,31.1200],[260,31.0700],[273,31.0600],[286,31.0800],[299,31.1300],[312,31.1700],[325,31.1700],[338,31.1100],[351,31.1100],[364,31.0800],[377,31.2200],[390,31.2600],[403,31.3800],[416,31.5600],[429,31.6700],[442,31.7200],[455,31.5800],[468,31.6300],[481,31.7700],[494,31.6700],[507,31.7100],[520,31.6600],[533,31.6000],[546,31.6800],[559,31.6400],[572,31.5600],[585,31.6200],[598,31.5500],[611,31.5200],[624,31.4900],[637,31.5600],[650,31.5600],[663,31.5900],[676,31.9000],[689,31.8400],[702,31.8000],[715,31.7700],[728,31.8000],[741,31.8400],[754,31.9100],[767,31.6600],[780,31.6700],[793,31.5300],[806,31.6800],[819,31.5200],[832,31.5600],[845,31.4400],[858,31.4800],[871,31.5100],[884,31.4300],[897,31.3900],[910,31.4000],[923,31.4000],[936,31.2900],[949,31.2500],[962,31.2700],[975,31.2800],[988,31.3300],[1001,31.3000],[1014,31.2400],[1027,31.2600],[1040,31.1800],[1053,31.0900],[1066,31.0100],[1079,31.1000],[1092,31.1200],[1105,31.0900],[1118,31.1000],[1131,31.0600],[1144,31.1300],[1157,31.2100],[1170,31.2000],[1183,31.2300],[1196,31.2300],[1209,31.2000],[1222,31.2500],[1235,31.2100],[1248,31.1100],[1261,31.0600],[1274,31.1300],[1287,31.1400],[1300,31.2300],[1313,31.0000],[1326,30.8400],[1339,30.7800],[1352,30.7700],[1365,30.7200],[1378,31.0100],[1391,31.2100],[1404,31.2300],[1417,30.9200],[1430,31.0800],[1443,31.1800],[1456,31.6800],[1469,31.2300],[1482,31.1700],[1495,31.1900],[1508,30.8900],[1521,31.1800],[1534,31.4100],[1547,31.3100],[1560,31.4000],[1573,31.3700],[1586,31.2200],[1599,31.1700],[1612,31.1900],[1625,31.1400],[1638,30.9900],[1651,31.1400],[1664,31.1800],[1677,31.1700],[1690,31.1900],[1703,31.1300],[1716,31.3800],[1729,31.6300],[1742,31.4600],[1755,31.6600],[1768,31.4400],[1781,31.4400],[1794,31.6100],[1807,31.6700],[1820,31.6300],[1833,31.6100],[1846,31.6600],[1859,31.5700],[1872,31.3500],[1885,31.4200],[1898,31.3100]];
var flagData = [[,'22 Abr del 2024'],[371,'23 Abr del 2024'],[761,'24 Abr del 2024'],[1121,'25 Abr del 2024'],[1453,'26 Abr del 2024']];