var jsonData = [{date:'09:00 27 de Enero del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:8075},{date:'09:01 27 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:18030},{date:'09:02 27 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:26064},{date:'09:03 27 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:31860},{date:'09:04 27 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:47462},{date:'09:05 27 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:49035},{date:'09:06 27 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:53547},{date:'09:07 27 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:54219},{date:'09:08 27 de Enero del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:57583},{date:'09:09 27 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:57839},{date:'09:10 27 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:58670},{date:'09:11 27 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:63142},{date:'09:12 27 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:67108},{date:'09:13 27 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:67358},{date:'09:14 27 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:69693},{date:'09:15 27 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:83337},{date:'09:16 27 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:85505},{date:'09:17 27 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:85984},{date:'09:18 27 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:89148},{date:'09:19 27 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:91161},{date:'09:20 27 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:93087},{date:'09:21 27 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:93913},{date:'09:22 27 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:95957},{date:'09:23 27 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:96108},{date:'09:24 27 de Enero del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:98600},{date:'09:26 27 de Enero del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:98839},{date:'09:27 27 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:117968},{date:'09:28 27 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:119449},{date:'09:29 27 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:122413},{date:'09:30 27 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:125965},{date:'09:31 27 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:127634},{date:'09:32 27 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:150754},{date:'09:33 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:154149},{date:'09:34 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:157510},{date:'09:35 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:210228},{date:'09:36 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:218747},{date:'09:37 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:220373},{date:'09:40 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:227082},{date:'09:41 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:227878},{date:'09:42 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:233697},{date:'09:43 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:244640},{date:'09:44 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:245881},{date:'09:45 27 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:249010},{date:'09:46 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:261630},{date:'09:47 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:264220},{date:'09:48 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:265692},{date:'09:49 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:267064},{date:'09:50 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:271492},{date:'09:52 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:278897},{date:'09:53 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:279912},{date:'09:54 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:280101},{date:'09:55 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:284441},{date:'09:56 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:284791},{date:'09:57 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:286610},{date:'09:58 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:289025},{date:'09:59 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:289976},{date:'10:00 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:297253},{date:'10:01 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:298634},{date:'10:02 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:300079},{date:'10:03 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:301506},{date:'10:04 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:302264},{date:'10:05 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:304421},{date:'10:06 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:305431},{date:'10:07 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:305885},{date:'10:08 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:305915},{date:'10:10 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:306142},{date:'10:11 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:308974},{date:'10:12 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:318377},{date:'10:13 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:325320},{date:'10:14 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:327511},{date:'10:15 27 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:331273},{date:'10:16 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:335811},{date:'10:17 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:337155},{date:'10:18 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:341943},{date:'10:19 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:343243},{date:'10:20 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:343268},{date:'10:21 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:344078},{date:'10:22 27 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:344922},{date:'10:23 27 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:360742},{date:'10:24 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:363103},{date:'10:25 27 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:366871},{date:'10:26 27 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:372095},{date:'10:27 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:381409},{date:'10:28 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:383409},{date:'10:29 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:386713},{date:'10:30 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:387659},{date:'10:31 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:389133},{date:'10:32 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:389495},{date:'10:33 27 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:389695},{date:'10:34 27 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:390885},{date:'10:35 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:400183},{date:'10:36 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:400629},{date:'10:37 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:401499},{date:'10:38 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:405421},{date:'10:39 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:407916},{date:'10:40 27 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:408059},{date:'10:41 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:411203},{date:'10:42 27 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:422247},{date:'10:43 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:429355},{date:'10:44 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:430592},{date:'10:46 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:432542},{date:'10:47 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:432738},{date:'10:49 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:433043},{date:'10:50 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:433609},{date:'10:51 27 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:434337},{date:'10:52 27 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:434879},{date:'10:53 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:435279},{date:'10:54 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:438551},{date:'10:55 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:440903},{date:'10:57 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:442537},{date:'10:58 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:445252},{date:'10:59 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:445397},{date:'11:00 27 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:446362},{date:'11:01 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:446408},{date:'11:03 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:446582},{date:'11:04 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:449878},{date:'11:05 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:450078},{date:'11:06 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:451141},{date:'11:07 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:452079},{date:'11:08 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:452904},{date:'11:09 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:455835},{date:'11:10 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:456957},{date:'11:11 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:458395},{date:'11:12 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:462973},{date:'11:13 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:463013},{date:'11:15 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:463287},{date:'11:16 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:463888},{date:'11:18 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:464088},{date:'11:19 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:464994},{date:'11:20 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:465277},{date:'11:21 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:466557},{date:'11:22 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:467101},{date:'11:23 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:467900},{date:'11:24 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:468236},{date:'11:27 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:469835},{date:'11:28 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:471251},{date:'11:29 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:471544},{date:'11:30 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:473024},{date:'11:31 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:474939},{date:'11:35 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:475847},{date:'11:36 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:478297},{date:'11:38 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:486691},{date:'11:39 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:488408},{date:'11:40 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:488606},{date:'11:41 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:488998},{date:'11:42 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:491953},{date:'11:43 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:492163},{date:'11:44 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:492336},{date:'11:45 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:492436},{date:'11:46 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:492704},{date:'11:51 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:494774},{date:'11:52 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:495824},{date:'11:53 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:495926},{date:'11:56 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:496394},{date:'11:58 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:498755},{date:'11:59 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:499545},{date:'12:00 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:500859},{date:'12:01 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:502475},{date:'12:02 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:503368},{date:'12:04 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:505605},{date:'12:06 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:505781},{date:'12:08 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:505989},{date:'12:09 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:506667},{date:'12:10 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:506691},{date:'12:11 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:512158},{date:'12:12 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:522349},{date:'12:13 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:522627},{date:'12:14 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:526618},{date:'12:16 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:527147},{date:'12:17 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:527283},{date:'12:18 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:527315},{date:'12:20 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:527335},{date:'12:21 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:529617},{date:'12:22 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:529748},{date:'12:23 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:537392},{date:'12:25 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:537556},{date:'12:26 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:542244},{date:'12:27 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:552309},{date:'12:28 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:552524},{date:'12:29 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:553064},{date:'12:30 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:553517},{date:'12:31 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:554192},{date:'12:32 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:555472},{date:'12:33 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:555924},{date:'12:34 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:597542},{date:'12:35 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:598001},{date:'12:36 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:598302},{date:'12:37 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:598303},{date:'12:38 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:599503},{date:'12:39 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:600387},{date:'12:40 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:601285},{date:'12:41 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:601995},{date:'12:42 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:607846},{date:'12:43 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:616556},{date:'12:44 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:619186},{date:'12:46 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:619403},{date:'12:47 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:620754},{date:'12:48 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:621423},{date:'12:49 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:623138},{date:'12:50 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:623994},{date:'12:51 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:625018},{date:'12:53 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:626490},{date:'12:55 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:626641},{date:'12:56 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:626896},{date:'12:59 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:627329},{date:'13:00 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:628556},{date:'13:02 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:629818},{date:'13:03 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:630186},{date:'13:04 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:632320},{date:'13:05 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:633316},{date:'13:06 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:634453},{date:'13:08 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:635235},{date:'13:09 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:635431},{date:'13:10 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:635574},{date:'13:11 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:636196},{date:'13:12 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:636391},{date:'13:16 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:637495},{date:'13:18 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:637772},{date:'13:20 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:638240},{date:'13:21 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:638511},{date:'13:22 27 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:639157},{date:'13:23 27 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:639375},{date:'13:25 27 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:639615},{date:'13:29 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:649968},{date:'13:31 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:654787},{date:'13:32 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:658494},{date:'13:33 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:659172},{date:'13:34 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:661370},{date:'13:35 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:661663},{date:'13:36 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:661992},{date:'13:37 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:663398},{date:'13:38 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:663588},{date:'13:39 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:664926},{date:'13:42 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:665195},{date:'13:45 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:665579},{date:'13:47 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:666657},{date:'13:48 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:667034},{date:'13:49 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:671169},{date:'13:51 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:672088},{date:'13:52 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:672968},{date:'13:53 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:674750},{date:'13:55 27 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:675207},{date:'13:56 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:677474},{date:'14:00 27 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:677666},{date:'14:01 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:678421},{date:'14:04 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:678993},{date:'14:08 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:681255},{date:'14:10 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:681864},{date:'14:12 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:682398},{date:'14:15 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:684080},{date:'14:16 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:687249},{date:'14:17 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:687553},{date:'14:18 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:688551},{date:'14:19 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:689479},{date:'14:20 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:689729},{date:'14:21 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:690401},{date:'14:24 27 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:690719},{date:'14:25 27 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:691123},{date:'14:26 27 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:691518},{date:'14:27 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:691804},{date:'14:28 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:692198},{date:'14:29 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:692353},{date:'14:33 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:692549},{date:'14:34 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:692982},{date:'14:35 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:693579},{date:'14:36 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:693834},{date:'14:37 27 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:694687},{date:'14:39 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:697092},{date:'14:40 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:697672},{date:'14:41 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:699160},{date:'14:42 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:699445},{date:'14:43 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:699561},{date:'14:44 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:700708},{date:'14:47 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:700808},{date:'14:50 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:701161},{date:'14:53 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:702119},{date:'14:55 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:702974},{date:'14:56 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:703191},{date:'14:58 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:705870},{date:'14:59 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:706363},{date:'15:00 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:707129},{date:'15:05 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:709692},{date:'15:06 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:711760},{date:'15:07 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:711940},{date:'15:09 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:714141},{date:'15:10 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:715084},{date:'15:14 27 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:715832},{date:'15:16 27 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:716394},{date:'15:17 27 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:722440},{date:'15:18 27 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:725071},{date:'15:19 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:725475},{date:'15:20 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:727771},{date:'15:21 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:729226},{date:'15:23 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:729684},{date:'15:26 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:730105},{date:'15:27 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:730784},{date:'15:28 27 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:740594},{date:'15:29 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:742838},{date:'15:30 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:745713},{date:'15:31 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:747474},{date:'15:32 27 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:750467},{date:'15:33 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:750707},{date:'15:34 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:751666},{date:'15:35 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:754296},{date:'15:36 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:757274},{date:'15:37 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:757568},{date:'15:38 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:758634},{date:'15:39 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:761885},{date:'15:40 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:764251},{date:'15:41 27 de Enero del 2026',open:25.3400,high:25.3400,low:25.3400,close:25.3400,volume:764840},{date:'15:42 27 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:766563},{date:'15:43 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:767074},{date:'15:44 27 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:767904},{date:'15:45 27 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:768158},{date:'15:46 27 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:768203},{date:'15:47 27 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:770202},{date:'15:48 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:771029},{date:'15:49 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:775416},{date:'15:50 27 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:779073},{date:'15:52 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:781879},{date:'15:53 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:782379},{date:'15:55 27 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:796027},{date:'15:56 27 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:797884},{date:'15:57 27 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:798461},{date:'15:59 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:800345},{date:'16:00 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:802436},{date:'16:01 27 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:805927},{date:'16:02 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:818129},{date:'16:05 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:829356},{date:'16:06 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:830610},{date:'16:07 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:833693},{date:'16:08 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:834308},{date:'16:09 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:836611},{date:'16:10 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:837618},{date:'16:13 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:842745},{date:'16:15 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:843412},{date:'16:16 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:848215},{date:'16:17 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:848993},{date:'16:18 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:851167},{date:'16:19 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:851819},{date:'16:20 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:901636},{date:'16:21 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:905227},{date:'16:22 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:906553},{date:'16:24 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:907157},{date:'16:25 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:910067},{date:'16:26 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:910137},{date:'16:27 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:910851},{date:'16:28 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:913350},{date:'16:29 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:913390},{date:'16:30 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:913738},{date:'16:31 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:914552},{date:'16:32 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:918495},{date:'16:33 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:921816},{date:'16:34 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:924386},{date:'16:35 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:925553},{date:'16:36 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:925879},{date:'16:37 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:926101},{date:'16:38 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:926793},{date:'16:39 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:927015},{date:'16:40 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:927365},{date:'16:41 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:928734},{date:'16:42 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:929366},{date:'16:43 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:929991},{date:'16:44 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:931442},{date:'16:45 27 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:932614},{date:'16:46 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:932877},{date:'16:47 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:933673},{date:'16:48 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:934794},{date:'16:49 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:936253},{date:'16:50 27 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:937742},{date:'16:51 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:938061},{date:'16:52 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:938197},{date:'16:53 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:939837},{date:'16:55 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:941023},{date:'16:56 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:942181},{date:'16:57 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:942960},{date:'16:58 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:945451},{date:'16:59 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:946182},{date:'17:00 27 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:955842},{date:'17:01 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:958396},{date:'17:02 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:959001},{date:'17:04 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:960734},{date:'17:05 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:963613},{date:'17:06 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:965620},{date:'17:07 27 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:965753},{date:'17:08 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:969454},{date:'17:09 27 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:977387},{date:'17:10 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:979260},{date:'17:11 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:986596},{date:'17:12 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:990084},{date:'17:13 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:990543},{date:'17:14 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:993691},{date:'17:15 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:994493},{date:'17:16 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:995086},{date:'17:17 27 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:997965},{date:'17:18 27 de Enero del 2026',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:999497},{date:'17:19 27 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:1004898},{date:'17:20 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:1008168},{date:'17:21 27 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:1016939},{date:'17:22 27 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:1016952},{date:'17:23 27 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:1019606},{date:'17:24 27 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:1028489},{date:'17:25 27 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:1033306},{date:'17:26 27 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:1035926},{date:'17:27 27 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:1044378},{date:'17:28 27 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:1050974},{date:'17:29 27 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:1059163},{date:'17:35 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1481317},{date:'17:36 27 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:1481517},{date:'09:00 28 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:28546},{date:'09:01 28 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:35372},{date:'09:02 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:41174},{date:'09:03 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:42674},{date:'09:04 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:49756},{date:'09:05 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:53305},{date:'09:06 28 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:55997},{date:'09:07 28 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:56929},{date:'09:08 28 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:64067},{date:'09:09 28 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:66104},{date:'09:12 28 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:67188},{date:'09:13 28 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:67624},{date:'09:14 28 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:69448},{date:'09:15 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:73337},{date:'09:16 28 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:76166},{date:'09:17 28 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:77727},{date:'09:18 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:83750},{date:'09:19 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:88215},{date:'09:20 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:93154},{date:'09:22 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:93310},{date:'09:23 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:93549},{date:'09:24 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:96866},{date:'09:26 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:99551},{date:'09:27 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:101714},{date:'09:28 28 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:102514},{date:'09:29 28 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:103331},{date:'09:30 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:105449},{date:'09:31 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:106314},{date:'09:32 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:117747},{date:'09:34 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:118443},{date:'09:35 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:118791},{date:'09:36 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:119028},{date:'09:37 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:120031},{date:'09:38 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:120967},{date:'09:39 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:122020},{date:'09:41 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:122903},{date:'09:42 28 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:123976},{date:'09:44 28 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:125660},{date:'09:45 28 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:125863},{date:'09:46 28 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:126793},{date:'09:47 28 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:126832},{date:'09:48 28 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:127227},{date:'09:49 28 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:156084},{date:'09:50 28 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:156543},{date:'09:51 28 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:157148},{date:'09:52 28 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:158397},{date:'09:53 28 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:159591},{date:'09:54 28 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:160550},{date:'09:56 28 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:161072},{date:'09:57 28 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:162325},{date:'09:58 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:163344},{date:'10:00 28 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:164458},{date:'10:02 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:165098},{date:'10:03 28 de Enero del 2026',open:25.3200,high:25.3200,low:25.3200,close:25.3200,volume:165358},{date:'10:04 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:166080},{date:'10:05 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:167580},{date:'10:07 28 de Enero del 2026',open:25.3300,high:25.3300,low:25.3300,close:25.3300,volume:169154},{date:'10:08 28 de Enero del 2026',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:171594},{date:'10:09 28 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:171600},{date:'10:10 28 de Enero del 2026',open:25.2900,high:25.2900,low:25.2900,close:25.2900,volume:172006},{date:'10:11 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:173070},{date:'10:12 28 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:174784},{date:'10:13 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:175502},{date:'10:24 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:181149},{date:'10:25 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:181803},{date:'10:26 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:181854},{date:'10:27 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:182117},{date:'10:28 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:182167},{date:'10:29 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:182242},{date:'10:30 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:182416},{date:'10:32 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:183038},{date:'10:34 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:185728},{date:'10:35 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:186836},{date:'10:36 28 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:187502},{date:'10:41 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:190815},{date:'10:42 28 de Enero del 2026',open:25.2800,high:25.2800,low:25.2800,close:25.2800,volume:193529},{date:'10:43 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:194571},{date:'10:45 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:195433},{date:'10:46 28 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:195755},{date:'10:50 28 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:197627},{date:'10:54 28 de Enero del 2026',open:25.2700,high:25.2700,low:25.2700,close:25.2700,volume:198477},{date:'10:55 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:200098},{date:'10:59 28 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:203841},{date:'11:01 28 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:209685},{date:'11:02 28 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:210494},{date:'11:04 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:210632},{date:'11:05 28 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:210771},{date:'11:12 28 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:215188},{date:'11:13 28 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:215522},{date:'11:14 28 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:215672},{date:'11:15 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:216157},{date:'11:18 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:217213},{date:'11:19 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:217343},{date:'11:21 28 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:218090},{date:'11:23 28 de Enero del 2026',open:25.1900,high:25.1900,low:25.1900,close:25.1900,volume:218118},{date:'11:25 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:221760},{date:'11:28 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:222166},{date:'11:29 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:225114},{date:'11:30 28 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:232025},{date:'11:31 28 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:255964},{date:'11:32 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:257487},{date:'11:33 28 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:260347},{date:'11:34 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:260811},{date:'11:35 28 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:260992},{date:'11:36 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:262742},{date:'11:40 28 de Enero del 2026',open:25.1700,high:25.1700,low:25.1700,close:25.1700,volume:264492},{date:'11:41 28 de Enero del 2026',open:25.1600,high:25.1600,low:25.1600,close:25.1600,volume:264902},{date:'11:42 28 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:266409},{date:'11:43 28 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:268516},{date:'11:45 28 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:272137},{date:'11:46 28 de Enero del 2026',open:25.1100,high:25.1100,low:25.1100,close:25.1100,volume:273976},{date:'11:47 28 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:274855},{date:'11:51 28 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:275013},{date:'11:52 28 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:279105},{date:'11:53 28 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:280135},{date:'11:55 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:280872},{date:'11:57 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:281274},{date:'11:58 28 de Enero del 2026',open:25.1400,high:25.1400,low:25.1400,close:25.1400,volume:285101},{date:'11:59 28 de Enero del 2026',open:25.1300,high:25.1300,low:25.1300,close:25.1300,volume:285253},{date:'12:00 28 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:285626},{date:'12:01 28 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:285745},{date:'12:03 28 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:286269},{date:'12:06 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:286731},{date:'12:07 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:289228},{date:'12:08 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:289826},{date:'12:09 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:291379},{date:'12:10 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:293379},{date:'12:11 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:294294},{date:'12:12 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:294979},{date:'12:13 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:295063},{date:'12:15 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:295957},{date:'12:16 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:296304},{date:'12:18 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:296343},{date:'12:20 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:298487},{date:'12:23 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:298837},{date:'12:25 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:299894},{date:'12:26 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:300244},{date:'12:27 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:301513},{date:'12:28 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:303375},{date:'12:29 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:304990},{date:'12:30 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:305383},{date:'12:31 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:307650},{date:'12:32 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:307878},{date:'12:33 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:308110},{date:'12:35 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:309290},{date:'12:37 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:310111},{date:'12:38 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:311415},{date:'12:39 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:312091},{date:'12:40 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:312254},{date:'12:43 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:312721},{date:'12:44 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:312959},{date:'12:45 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:313309},{date:'12:46 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:314979},{date:'12:48 28 de Enero del 2026',open:25.1200,high:25.1200,low:25.1200,close:25.1200,volume:322052},{date:'12:50 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:325220},{date:'12:52 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:325300},{date:'12:53 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:325840},{date:'12:55 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:326255},{date:'12:56 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:326455},{date:'12:57 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:326971},{date:'12:58 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:328026},{date:'13:00 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:330200},{date:'13:01 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:330235},{date:'13:03 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:331129},{date:'13:04 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:331179},{date:'13:05 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:331547},{date:'13:06 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:332100},{date:'13:07 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:332584},{date:'13:08 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:332990},{date:'13:09 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:335726},{date:'13:10 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:336724},{date:'13:11 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:337033},{date:'13:12 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:342507},{date:'13:13 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:344527},{date:'13:14 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:344756},{date:'13:15 28 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:360035},{date:'13:16 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:361495},{date:'13:17 28 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:364503},{date:'13:18 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:366255},{date:'13:19 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:366699},{date:'13:20 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:366833},{date:'13:21 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:367298},{date:'13:22 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:367741},{date:'13:23 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:367877},{date:'13:24 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:368850},{date:'13:26 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:369002},{date:'13:29 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:371091},{date:'13:30 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:371248},{date:'13:32 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:371514},{date:'13:33 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:372280},{date:'13:34 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:372430},{date:'13:35 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:372829},{date:'13:37 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:373641},{date:'13:38 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:373757},{date:'13:39 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:373806},{date:'13:40 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:376038},{date:'13:44 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:377878},{date:'13:45 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:377891},{date:'13:48 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:378616},{date:'13:49 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:378856},{date:'13:50 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:379040},{date:'13:52 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:379216},{date:'13:53 28 de Enero del 2026',open:25.0400,high:25.0400,low:25.0400,close:25.0400,volume:379353},{date:'13:54 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:379853},{date:'13:55 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:382523},{date:'13:56 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:382705},{date:'13:58 28 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:386025},{date:'13:59 28 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:388607},{date:'14:00 28 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:389375},{date:'14:01 28 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:391755},{date:'14:02 28 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:392174},{date:'14:03 28 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:392432},{date:'14:04 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:393818},{date:'14:05 28 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:393822},{date:'14:12 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:398031},{date:'14:13 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:398175},{date:'14:14 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:398415},{date:'14:17 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:399346},{date:'14:18 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:399560},{date:'14:20 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:401984},{date:'14:21 28 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:402327},{date:'14:22 28 de Enero del 2026',open:24.9700,high:24.9700,low:24.9700,close:24.9700,volume:403306},{date:'14:23 28 de Enero del 2026',open:24.9600,high:24.9600,low:24.9600,close:24.9600,volume:403888},{date:'14:24 28 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:405907},{date:'14:25 28 de Enero del 2026',open:24.9800,high:24.9800,low:24.9800,close:24.9800,volume:406467},{date:'14:28 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:406944},{date:'14:29 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:407460},{date:'14:30 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:407654},{date:'14:31 28 de Enero del 2026',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:407854},{date:'14:34 28 de Enero del 2026',open:24.9900,high:24.9900,low:24.9900,close:24.9900,volume:408742},{date:'14:36 28 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:409454},{date:'14:38 28 de Enero del 2026',open:25.0100,high:25.0100,low:25.0100,close:25.0100,volume:410604},{date:'14:39 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:410699},{date:'14:42 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:411725},{date:'14:44 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:412380},{date:'14:46 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:412958},{date:'14:48 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:413107},{date:'14:49 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:413415},{date:'14:51 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:414128},{date:'14:53 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:416210},{date:'14:55 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:417086},{date:'14:56 28 de Enero del 2026',open:25.0300,high:25.0300,low:25.0300,close:25.0300,volume:417186},{date:'14:58 28 de Enero del 2026',open:25.0200,high:25.0200,low:25.0200,close:25.0200,volume:417411},{date:'14:59 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:418858},{date:'15:01 28 de Enero del 2026',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:419008},{date:'15:03 28 de Enero del 2026',open:25.0600,high:25.0600,low:25.0600,close:25.0600,volume:420351},{date:'15:04 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:420983},{date:'15:05 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:421218},{date:'15:07 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:421428},{date:'15:08 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:421537},{date:'15:09 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:421755},{date:'15:13 28 de Enero del 2026',open:25.0700,high:25.0700,low:25.0700,close:25.0700,volume:422029},{date:'15:14 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:422216},{date:'15:15 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:422410},{date:'15:18 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:422765},{date:'15:19 28 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:422770},{date:'15:20 28 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:425597},{date:'15:22 28 de Enero del 2026',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:425681},{date:'15:23 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:429079},{date:'15:24 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:429709},{date:'15:27 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:430165},{date:'15:28 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:430270},{date:'15:29 28 de Enero del 2026',open:25.0800,high:25.0800,low:25.0800,close:25.0800,volume:430533},{date:'15:30 28 de Enero del 2026',open:25.0900,high:25.0900,low:25.0900,close:25.0900,volume:433075},{date:'15:31 28 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:435488},{date:'15:32 28 de Enero del 2026',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:437268},{date:'15:33 28 de Enero del 2026',open:25.1800,high:25.1800,low:25.1800,close:25.1800,volume:437981},{date:'15:34 28 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:439626},{date:'15:35 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:441540},{date:'15:36 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:441814},{date:'15:37 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:442768},{date:'15:38 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:442901},{date:'15:39 28 de Enero del 2026',open:25.2200,high:25.2200,low:25.2200,close:25.2200,volume:445868},{date:'15:40 28 de Enero del 2026',open:25.2100,high:25.2100,low:25.2100,close:25.2100,volume:451398},{date:'15:41 28 de Enero del 2026',open:25.2400,high:25.2400,low:25.2400,close:25.2400,volume:454060},{date:'15:42 28 de Enero del 2026',open:25.2300,high:25.2300,low:25.2300,close:25.2300,volume:454391},{date:'15:43 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:469135},{date:'15:44 28 de Enero del 2026',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:477561},{date:'15:45 28 de Enero del 2026',open:25.2600,high:25.2600,low:25.2600,close:25.2600,volume:478391},{date:'15:47 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:482189},{date:'15:48 28 de Enero del 2026',open:25.3100,high:25.3100,low:25.3100,close:25.3100,volume:484477},{date:'15:49 28 de Enero del 2026',open:25.3700,high:25.3700,low:25.3700,close:25.3700,volume:488477},{date:'15:50 28 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:489776},{date:'15:51 28 de Enero del 2026',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:491149},{date:'15:52 28 de Enero del 2026',open:25.3600,high:25.3600,low:25.3600,close:25.3600,volume:492866},{date:'15:53 28 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:494897},{date:'15:54 28 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:495897},{date:'15:55 28 de Enero del 2026',open:25.3800,high:25.3800,low:25.3800,close:25.3800,volume:498889},{date:'15:57 28 de Enero del 2026',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:500388},{date:'15:59 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:501391},{date:'16:00 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:502277},{date:'16:01 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:504934},{date:'16:02 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:514641},{date:'16:03 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:517683},{date:'16:04 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:518889},{date:'16:05 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:519966},{date:'16:06 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:520851},{date:'16:07 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:522802},{date:'16:08 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:523264},{date:'16:10 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:523459},{date:'16:11 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:524523},{date:'16:13 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:526024},{date:'16:14 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:526705},{date:'16:16 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:527649},{date:'16:17 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:527778},{date:'16:18 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:528075},{date:'16:19 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:528130},{date:'16:20 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:532690},{date:'16:22 28 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:535652},{date:'16:23 28 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:542840},{date:'16:25 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:544156},{date:'16:26 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:549753},{date:'16:27 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:550333},{date:'16:28 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:551262},{date:'16:29 28 de Enero del 2026',open:25.5100,high:25.5100,low:25.5100,close:25.5100,volume:552838},{date:'16:30 28 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:553850},{date:'16:31 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:556219},{date:'16:33 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:556633},{date:'16:34 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:558229},{date:'16:36 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:559083},{date:'16:37 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:559277},{date:'16:38 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:560582},{date:'16:40 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:565411},{date:'16:41 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:566928},{date:'16:42 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:569226},{date:'16:44 28 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:570569},{date:'16:45 28 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:571503},{date:'16:47 28 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:571875},{date:'16:52 28 de Enero del 2026',open:25.4900,high:25.4900,low:25.4900,close:25.4900,volume:575532},{date:'16:54 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:582468},{date:'16:55 28 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:587195},{date:'16:56 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:589136},{date:'16:57 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:590034},{date:'16:59 28 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:591301},{date:'17:00 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:591336},{date:'17:01 28 de Enero del 2026',open:25.4600,high:25.4600,low:25.4600,close:25.4600,volume:591646},{date:'17:02 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:593697},{date:'17:03 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:600286},{date:'17:04 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:602101},{date:'17:05 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:604723},{date:'17:06 28 de Enero del 2026',open:25.4100,high:25.4100,low:25.4100,close:25.4100,volume:616634},{date:'17:07 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:619478},{date:'17:08 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:620568},{date:'17:09 28 de Enero del 2026',open:25.3900,high:25.3900,low:25.3900,close:25.3900,volume:637969},{date:'17:10 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:650239},{date:'17:11 28 de Enero del 2026',open:25.4200,high:25.4200,low:25.4200,close:25.4200,volume:651708},{date:'17:12 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:655408},{date:'17:13 28 de Enero del 2026',open:25.4400,high:25.4400,low:25.4400,close:25.4400,volume:660697},{date:'17:14 28 de Enero del 2026',open:25.4300,high:25.4300,low:25.4300,close:25.4300,volume:661697},{date:'17:15 28 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:662537},{date:'17:16 28 de Enero del 2026',open:25.4700,high:25.4700,low:25.4700,close:25.4700,volume:662853},{date:'17:20 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:667844},{date:'17:21 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:668463},{date:'17:23 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:670572},{date:'17:24 28 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:671008},{date:'17:25 28 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:677593},{date:'17:26 28 de Enero del 2026',open:25.5200,high:25.5200,low:25.5200,close:25.5200,volume:678227},{date:'17:27 28 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:680289},{date:'17:28 28 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:681988},{date:'17:29 28 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:688064},{date:'17:35 28 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:1376673},{date:'09:00 29 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:12739},{date:'09:01 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:15073},{date:'09:02 29 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:17987},{date:'09:03 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:19643},{date:'09:04 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:20681},{date:'09:05 29 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:31820},{date:'09:06 29 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:32854},{date:'09:07 29 de Enero del 2026',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:33240},{date:'09:09 29 de Enero del 2026',open:25.4800,high:25.4800,low:25.4800,close:25.4800,volume:34975},{date:'09:10 29 de Enero del 2026',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:37924},{date:'09:11 29 de Enero del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:39720},{date:'09:12 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:40067},{date:'09:13 29 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:40218},{date:'09:14 29 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:40991},{date:'09:15 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:41263},{date:'09:16 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:43105},{date:'09:18 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:43245},{date:'09:19 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:43530},{date:'09:20 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:43730},{date:'09:21 29 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:44730},{date:'09:22 29 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:50975},{date:'09:23 29 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:52086},{date:'09:25 29 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:53297},{date:'09:26 29 de Enero del 2026',open:25.7200,high:25.7200,low:25.7200,close:25.7200,volume:53676},{date:'09:27 29 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:54676},{date:'09:28 29 de Enero del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:57894},{date:'09:29 29 de Enero del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:60082},{date:'09:31 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:60418},{date:'09:32 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:61451},{date:'09:33 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:61568},{date:'09:34 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:62221},{date:'09:36 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:62762},{date:'09:37 29 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:63591},{date:'09:38 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:63763},{date:'09:43 29 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:66897},{date:'09:46 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:68560},{date:'09:47 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:69202},{date:'09:48 29 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:69802},{date:'09:49 29 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:69806},{date:'09:50 29 de Enero del 2026',open:25.5300,high:25.5300,low:25.5300,close:25.5300,volume:70346},{date:'09:51 29 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:72906},{date:'09:52 29 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:73543},{date:'09:53 29 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:73746},{date:'09:54 29 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:74948},{date:'10:00 29 de Enero del 2026',open:25.5400,high:25.5400,low:25.5400,close:25.5400,volume:75000},{date:'10:02 29 de Enero del 2026',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:75600},{date:'10:03 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:75720},{date:'10:04 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:76503},{date:'10:05 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:76653},{date:'10:06 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:77786},{date:'10:09 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:78391},{date:'10:11 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:78774},{date:'10:13 29 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:79364},{date:'10:14 29 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:79565},{date:'10:15 29 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:79931},{date:'10:17 29 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:79940},{date:'10:18 29 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:81136},{date:'10:20 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:81367},{date:'10:24 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:81369},{date:'10:25 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:87936},{date:'10:28 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:88086},{date:'10:30 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:88152},{date:'10:35 29 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:88222},{date:'10:36 29 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:88698},{date:'10:37 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:89270},{date:'10:39 29 de Enero del 2026',open:25.5800,high:25.5800,low:25.5800,close:25.5800,volume:89486},{date:'10:42 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:90056},{date:'10:45 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:90442},{date:'10:47 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:90611},{date:'10:48 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:90779},{date:'10:49 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:90879},{date:'10:50 29 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:92225},{date:'10:51 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:92621},{date:'10:52 29 de Enero del 2026',open:25.5700,high:25.5700,low:25.5700,close:25.5700,volume:93202},{date:'10:55 29 de Enero del 2026',open:25.5600,high:25.5600,low:25.5600,close:25.5600,volume:93398},{date:'10:57 29 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:95753},{date:'10:58 29 de Enero del 2026',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:97970},{date:'10:59 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:98446},{date:'11:00 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:98985},{date:'11:03 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:99393},{date:'11:05 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:99514},{date:'11:06 29 de Enero del 2026',open:25.5900,high:25.5900,low:25.5900,close:25.5900,volume:100004},{date:'11:07 29 de Enero del 2026',open:25.6100,high:25.6100,low:25.6100,close:25.6100,volume:100817},{date:'11:08 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:102012},{date:'11:09 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:102064},{date:'11:12 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:103064},{date:'11:13 29 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:105346},{date:'11:14 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:105968},{date:'11:15 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:107046},{date:'11:16 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:107405},{date:'11:17 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:109005},{date:'11:19 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:109407},{date:'11:20 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:109941},{date:'11:21 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:110127},{date:'11:25 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:110740},{date:'11:26 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:111072},{date:'11:27 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:111521},{date:'11:29 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:113176},{date:'11:31 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:113567},{date:'11:32 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:114823},{date:'11:33 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:114835},{date:'11:36 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:115163},{date:'11:37 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:115358},{date:'11:38 29 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:115762},{date:'11:40 29 de Enero del 2026',open:25.6800,high:25.6800,low:25.6800,close:25.6800,volume:115802},{date:'11:42 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:120101},{date:'11:43 29 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:120690},{date:'11:44 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:122885},{date:'11:46 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:123906},{date:'11:47 29 de Enero del 2026',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:127187},{date:'11:48 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127386},{date:'11:51 29 de Enero del 2026',open:25.6400,high:25.6400,low:25.6400,close:25.6400,volume:127764},{date:'11:54 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:128468},{date:'11:55 29 de Enero del 2026',open:25.6200,high:25.6200,low:25.6200,close:25.6200,volume:128748},{date:'11:57 29 de Enero del 2026',open:25.6300,high:25.6300,low:25.6300,close:25.6300,volume:129575},{date:'11:58 29 de Enero del 2026',open:25.6600,high:25.6600,low:25.6600,close:25.6600,volume:130425},{date:'12:01 29 de Enero del 2026',open:25.6900,high:25.6900,low:25.6900,close:25.6900,volume:130964},{date:'12:02 29 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:136424},{date:'12:06 29 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:137297},{date:'12:07 29 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:137445},{date:'12:08 29 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:139549},{date:'12:09 29 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:141838},{date:'12:12 29 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:147280},{date:'12:13 29 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:147859},{date:'12:14 29 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:148213},{date:'12:17 29 de Enero del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:148904},{date:'12:18 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:151878},{date:'12:19 29 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:152375},{date:'12:20 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:154939},{date:'12:21 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:155147},{date:'12:22 29 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:156487},{date:'12:24 29 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:156961},{date:'12:26 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:157191},{date:'12:28 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:157291},{date:'12:30 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:175002},{date:'12:31 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:175003},{date:'12:32 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:175103},{date:'12:34 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:175365},{date:'12:38 29 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:175420},{date:'12:43 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:177155},{date:'12:44 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:177716},{date:'12:45 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:177951},{date:'12:46 29 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:179451},{date:'12:47 29 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:181335},{date:'12:49 29 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:181343},{date:'12:52 29 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:181923},{date:'12:53 29 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:182342},{date:'12:55 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:182354},{date:'12:57 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:182437},{date:'13:03 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:182657},{date:'13:04 29 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:182843},{date:'13:05 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:183471},{date:'13:06 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:185039},{date:'13:08 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:185423},{date:'13:10 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:185788},{date:'13:12 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:186420},{date:'13:13 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:191829},{date:'13:17 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:192279},{date:'13:18 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:192699},{date:'13:19 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:192739},{date:'13:20 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:192945},{date:'13:21 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:196512},{date:'13:24 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:196991},{date:'13:25 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:197399},{date:'13:28 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:197943},{date:'13:30 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:198943},{date:'13:31 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:200241},{date:'13:34 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:201101},{date:'13:35 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:203227},{date:'13:36 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:203498},{date:'13:39 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:204732},{date:'13:40 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:205817},{date:'13:41 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:205967},{date:'13:42 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:210427},{date:'13:45 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:211611},{date:'13:46 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:212733},{date:'13:47 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:214507},{date:'13:49 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:214714},{date:'13:50 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:214754},{date:'13:51 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:217917},{date:'13:52 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:218060},{date:'13:53 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:218233},{date:'13:54 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:218786},{date:'13:55 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:220636},{date:'13:56 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:220702},{date:'13:57 29 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:221413},{date:'14:01 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:221425},{date:'14:02 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:222544},{date:'14:04 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:223211},{date:'14:06 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:225298},{date:'14:09 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:226264},{date:'14:11 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:226512},{date:'14:14 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:227141},{date:'14:16 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:227416},{date:'14:17 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:228936},{date:'14:20 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:229625},{date:'14:21 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:229920},{date:'14:22 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:230406},{date:'14:23 29 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:230576},{date:'14:27 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:231453},{date:'14:29 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:232809},{date:'14:30 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:238672},{date:'14:31 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:238940},{date:'14:33 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:239442},{date:'14:36 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:240672},{date:'14:39 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:240981},{date:'14:40 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:241553},{date:'14:43 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:243453},{date:'14:45 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:244924},{date:'14:46 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:245271},{date:'14:47 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:246129},{date:'14:49 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:246516},{date:'14:50 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:248001},{date:'14:52 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:249159},{date:'14:54 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:250242},{date:'14:55 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:251981},{date:'14:57 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:252560},{date:'14:59 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:252705},{date:'15:00 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:255080},{date:'15:02 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:256064},{date:'15:04 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:256267},{date:'15:05 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:258511},{date:'15:06 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:263972},{date:'15:07 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:264856},{date:'15:10 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:270276},{date:'15:11 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:274709},{date:'15:13 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:274856},{date:'15:15 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:275058},{date:'15:17 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:275558},{date:'15:18 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:276329},{date:'15:19 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:278804},{date:'15:20 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:279555},{date:'15:23 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:279865},{date:'15:27 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:280067},{date:'15:28 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:280269},{date:'15:30 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:281082},{date:'15:31 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:285379},{date:'15:32 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:286011},{date:'15:33 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:287407},{date:'15:34 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:287609},{date:'15:35 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:287986},{date:'15:36 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:288334},{date:'15:37 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:289101},{date:'15:38 29 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:291056},{date:'15:39 29 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:293496},{date:'15:40 29 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:294106},{date:'15:41 29 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:301300},{date:'15:42 29 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:301763},{date:'15:43 29 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:304299},{date:'15:44 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:306160},{date:'15:45 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:308030},{date:'15:46 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:308284},{date:'15:47 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:309926},{date:'15:48 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:311483},{date:'15:49 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:311708},{date:'15:50 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:313591},{date:'15:51 29 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:314198},{date:'15:53 29 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:317269},{date:'15:54 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:317330},{date:'15:55 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:317473},{date:'15:56 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:319289},{date:'15:57 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:321873},{date:'15:58 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:322917},{date:'15:59 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:322920},{date:'16:00 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:325734},{date:'16:01 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:328487},{date:'16:02 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:330120},{date:'16:03 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:331263},{date:'16:04 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:331639},{date:'16:05 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:340935},{date:'16:06 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:341617},{date:'16:07 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:343570},{date:'16:08 29 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:351192},{date:'16:09 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:352014},{date:'16:12 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:355099},{date:'16:13 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:356032},{date:'16:14 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:362711},{date:'16:15 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:369869},{date:'16:17 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:373591},{date:'16:18 29 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:373652},{date:'16:19 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:374800},{date:'16:20 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:379639},{date:'16:21 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:382331},{date:'16:22 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:382690},{date:'16:23 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:383247},{date:'16:24 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:413791},{date:'16:25 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:415304},{date:'16:27 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:415895},{date:'16:28 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:417707},{date:'16:29 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:418944},{date:'16:30 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:419082},{date:'16:31 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:424864},{date:'16:32 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:426840},{date:'16:35 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:428170},{date:'16:36 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:432680},{date:'16:37 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:434870},{date:'16:38 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:436475},{date:'16:39 29 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:437247},{date:'16:40 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:439514},{date:'16:41 29 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:440681},{date:'16:42 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:448024},{date:'16:43 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:448641},{date:'16:44 29 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:449556},{date:'16:45 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:453183},{date:'16:46 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:454979},{date:'16:47 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:455359},{date:'16:48 29 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:456500},{date:'16:49 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:458975},{date:'16:50 29 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:461929},{date:'16:51 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:463071},{date:'16:52 29 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:464213},{date:'16:53 29 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:464977},{date:'16:54 29 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:467852},{date:'16:55 29 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:470754},{date:'16:56 29 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:496385},{date:'16:57 29 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:505247},{date:'16:58 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:506248},{date:'17:00 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:509010},{date:'17:01 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:513808},{date:'17:02 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:537138},{date:'17:03 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:554688},{date:'17:04 29 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:562925},{date:'17:05 29 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:564769},{date:'17:06 29 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:566821},{date:'17:07 29 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:569817},{date:'17:08 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:570246},{date:'17:09 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:571079},{date:'17:10 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:574530},{date:'17:11 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:575184},{date:'17:12 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:576777},{date:'17:13 29 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:579370},{date:'17:14 29 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:579897},{date:'17:15 29 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:590519},{date:'17:16 29 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:590752},{date:'17:18 29 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:594544},{date:'17:19 29 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:595175},{date:'17:20 29 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:599827},{date:'17:21 29 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:602869},{date:'17:22 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:605028},{date:'17:24 29 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:611376},{date:'17:25 29 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:615827},{date:'17:26 29 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:616575},{date:'17:27 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:622783},{date:'17:28 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:625303},{date:'17:29 29 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:627044},{date:'17:35 29 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:1331217},{date:'09:00 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:24643},{date:'09:01 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:25712},{date:'09:02 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:27845},{date:'09:03 30 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:31738},{date:'09:05 30 de Enero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:34842},{date:'09:06 30 de Enero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:35314},{date:'09:07 30 de Enero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:35569},{date:'09:08 30 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:35669},{date:'09:09 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:36012},{date:'09:10 30 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:37608},{date:'09:14 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:38279},{date:'09:15 30 de Enero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:38930},{date:'09:16 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:40685},{date:'09:17 30 de Enero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:42781},{date:'09:18 30 de Enero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:43523},{date:'09:19 30 de Enero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:45166},{date:'09:20 30 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:45779},{date:'09:21 30 de Enero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:45979},{date:'09:22 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:56678},{date:'09:23 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:58708},{date:'09:24 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:59833},{date:'09:25 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:61675},{date:'09:27 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:62575},{date:'09:28 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:62989},{date:'09:29 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:63773},{date:'09:30 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:66692},{date:'09:31 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:67215},{date:'09:32 30 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:70222},{date:'09:33 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:72953},{date:'09:34 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:74763},{date:'09:35 30 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:76070},{date:'09:36 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:77374},{date:'09:37 30 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:84218},{date:'09:38 30 de Enero del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:88675},{date:'09:39 30 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:90974},{date:'09:40 30 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:92015},{date:'09:41 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:96668},{date:'09:42 30 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:100188},{date:'09:43 30 de Enero del 2026',open:25.7400,high:25.7400,low:25.7400,close:25.7400,volume:100668},{date:'09:44 30 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:101795},{date:'09:45 30 de Enero del 2026',open:25.6700,high:25.6700,low:25.6700,close:25.6700,volume:105567},{date:'09:47 30 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:108784},{date:'09:48 30 de Enero del 2026',open:25.7100,high:25.7100,low:25.7100,close:25.7100,volume:109628},{date:'09:49 30 de Enero del 2026',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:110148},{date:'09:50 30 de Enero del 2026',open:25.7300,high:25.7300,low:25.7300,close:25.7300,volume:117972},{date:'09:51 30 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:119777},{date:'09:53 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:120155},{date:'09:54 30 de Enero del 2026',open:25.7800,high:25.7800,low:25.7800,close:25.7800,volume:120280},{date:'09:55 30 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:120453},{date:'09:56 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:123204},{date:'09:57 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:123994},{date:'10:00 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:125306},{date:'10:02 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:125387},{date:'10:03 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:146243},{date:'10:04 30 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:146814},{date:'10:05 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:148158},{date:'10:06 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:148273},{date:'10:07 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:149194},{date:'10:08 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:149351},{date:'10:09 30 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:149813},{date:'10:10 30 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:151000},{date:'10:14 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:152425},{date:'10:15 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:152795},{date:'10:17 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:159238},{date:'10:19 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:160606},{date:'10:20 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:161871},{date:'10:21 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:162747},{date:'10:22 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:173429},{date:'10:23 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:174321},{date:'10:24 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:175059},{date:'10:26 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:175631},{date:'10:27 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:175664},{date:'10:30 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:176286},{date:'10:31 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:176872},{date:'10:32 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:178688},{date:'10:34 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:180149},{date:'10:35 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:182050},{date:'10:38 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:182210},{date:'10:39 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:183657},{date:'10:40 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:183757},{date:'10:41 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:184026},{date:'10:42 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:184915},{date:'10:43 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:185059},{date:'10:44 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:186959},{date:'10:45 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:188236},{date:'10:46 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:188241},{date:'10:47 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:188788},{date:'10:49 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:189133},{date:'10:50 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:190301},{date:'10:55 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:190663},{date:'10:57 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:191183},{date:'10:59 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:192007},{date:'11:00 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:192905},{date:'11:02 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:194884},{date:'11:03 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:200346},{date:'11:05 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:200728},{date:'11:06 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:200881},{date:'11:07 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:201027},{date:'11:08 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:202182},{date:'11:09 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:206833},{date:'11:10 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:210287},{date:'11:12 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:210992},{date:'11:14 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:211141},{date:'11:15 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:211971},{date:'11:16 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:212314},{date:'11:19 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:212368},{date:'11:20 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:213126},{date:'11:23 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:213440},{date:'11:24 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:214309},{date:'11:25 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:214329},{date:'11:26 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:214683},{date:'11:28 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:214823},{date:'11:32 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:217177},{date:'11:33 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:217375},{date:'11:34 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:217625},{date:'11:36 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:218134},{date:'11:38 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:218165},{date:'11:40 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:218430},{date:'11:43 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:218800},{date:'11:45 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:219300},{date:'11:46 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:219488},{date:'11:49 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:219796},{date:'11:51 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:221467},{date:'11:52 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:221807},{date:'11:55 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:222689},{date:'11:56 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:223594},{date:'11:57 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:223746},{date:'11:58 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:227100},{date:'11:59 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:227946},{date:'12:00 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:228146},{date:'12:01 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:232593},{date:'12:02 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:233580},{date:'12:03 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:236195},{date:'12:04 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:244532},{date:'12:05 30 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:244708},{date:'12:06 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:248279},{date:'12:07 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:249294},{date:'12:08 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:249750},{date:'12:09 30 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:250420},{date:'12:10 30 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:258495},{date:'12:12 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:273033},{date:'12:13 30 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:274581},{date:'12:14 30 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:275963},{date:'12:15 30 de Enero del 2026',open:25.7700,high:25.7700,low:25.7700,close:25.7700,volume:275965},{date:'12:16 30 de Enero del 2026',open:25.7600,high:25.7600,low:25.7600,close:25.7600,volume:277744},{date:'12:17 30 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:284558},{date:'12:18 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:284967},{date:'12:20 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:286221},{date:'12:21 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:288295},{date:'12:24 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:288905},{date:'12:26 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:290815},{date:'12:27 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:292175},{date:'12:28 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:292823},{date:'12:29 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:293132},{date:'12:31 30 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:294155},{date:'12:32 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:294948},{date:'12:33 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:295667},{date:'12:40 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:295906},{date:'12:41 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:296506},{date:'12:42 30 de Enero del 2026',open:25.7900,high:25.7900,low:25.7900,close:25.7900,volume:307938},{date:'12:44 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:309041},{date:'12:45 30 de Enero del 2026',open:25.8100,high:25.8100,low:25.8100,close:25.8100,volume:309400},{date:'12:47 30 de Enero del 2026',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:310597},{date:'12:50 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:312062},{date:'12:55 30 de Enero del 2026',open:25.8200,high:25.8200,low:25.8200,close:25.8200,volume:312367},{date:'12:57 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:312471},{date:'13:01 30 de Enero del 2026',open:25.8300,high:25.8300,low:25.8300,close:25.8300,volume:312738},{date:'13:02 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:313083},{date:'13:03 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:314525},{date:'13:04 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:314625},{date:'13:05 30 de Enero del 2026',open:25.8600,high:25.8600,low:25.8600,close:25.8600,volume:316416},{date:'13:06 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:316762},{date:'13:09 30 de Enero del 2026',open:25.8400,high:25.8400,low:25.8400,close:25.8400,volume:318008},{date:'13:17 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:320036},{date:'13:18 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:324089},{date:'13:19 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:347071},{date:'13:20 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:348173},{date:'13:21 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:348898},{date:'13:22 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:351199},{date:'13:23 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:360456},{date:'13:24 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:364595},{date:'13:25 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:364767},{date:'13:27 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:365347},{date:'13:28 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:365666},{date:'13:29 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:366093},{date:'13:30 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:366629},{date:'13:31 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:367565},{date:'13:33 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:369581},{date:'13:35 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:370152},{date:'13:36 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:370644},{date:'13:37 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:371065},{date:'13:39 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:371829},{date:'13:41 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:373455},{date:'13:43 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:373906},{date:'13:44 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:375213},{date:'13:45 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:375664},{date:'13:46 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:376123},{date:'13:47 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:376663},{date:'13:48 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:377414},{date:'13:50 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:377514},{date:'13:53 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:380491},{date:'13:59 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:381153},{date:'14:01 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:381166},{date:'14:03 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:381379},{date:'14:08 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:383191},{date:'14:09 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:384542},{date:'14:10 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:385081},{date:'14:11 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:386585},{date:'14:12 30 de Enero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:389901},{date:'14:13 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:390017},{date:'14:14 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:392517},{date:'14:15 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:393217},{date:'14:18 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:395677},{date:'14:19 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:396697},{date:'14:20 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:396947},{date:'14:22 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:401370},{date:'14:23 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:401763},{date:'14:26 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:401974},{date:'14:27 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:402135},{date:'14:29 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:402144},{date:'14:30 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:419208},{date:'14:33 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:419513},{date:'14:34 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:420511},{date:'14:35 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:421445},{date:'14:36 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:422148},{date:'14:39 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:422294},{date:'14:40 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:422832},{date:'14:41 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:424055},{date:'14:42 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:424395},{date:'14:44 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:427483},{date:'14:45 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:429589},{date:'14:47 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:429986},{date:'14:48 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:430256},{date:'14:50 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:430456},{date:'14:51 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:430706},{date:'14:52 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:430813},{date:'14:53 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:432350},{date:'14:54 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:432351},{date:'14:55 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:432925},{date:'14:57 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:434550},{date:'14:58 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:434723},{date:'14:59 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:434853},{date:'15:01 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:435391},{date:'15:03 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:435739},{date:'15:05 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:438354},{date:'15:06 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:440204},{date:'15:07 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:440736},{date:'15:08 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:441088},{date:'15:09 30 de Enero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:441637},{date:'15:10 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:442005},{date:'15:13 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:444527},{date:'15:15 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:444914},{date:'15:17 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:445549},{date:'15:19 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:447579},{date:'15:20 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:448276},{date:'15:21 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:448278},{date:'15:22 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:449389},{date:'15:23 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:449802},{date:'15:24 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:450433},{date:'15:25 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:451161},{date:'15:30 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:451946},{date:'15:31 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:455171},{date:'15:32 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:455934},{date:'15:33 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:457707},{date:'15:34 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:458048},{date:'15:35 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:458821},{date:'15:36 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:459262},{date:'15:38 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:460901},{date:'15:40 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:462187},{date:'15:41 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:462187},{date:'15:43 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:462193},{date:'15:45 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:466014},{date:'15:47 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:467488},{date:'15:48 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:469109},{date:'15:49 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:471265},{date:'15:50 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:472242},{date:'15:51 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:474622},{date:'15:52 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:474848},{date:'15:53 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:475133},{date:'15:55 30 de Enero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:475144},{date:'15:58 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:475636},{date:'15:59 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:475636},{date:'16:00 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:475975},{date:'16:03 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:476173},{date:'16:05 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:482489},{date:'16:06 30 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:483566},{date:'16:07 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:492601},{date:'16:08 30 de Enero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:493926},{date:'16:10 30 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:494670},{date:'16:11 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:495249},{date:'16:12 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:495700},{date:'16:13 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:496436},{date:'16:14 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:496456},{date:'16:15 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:496735},{date:'16:18 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:497478},{date:'16:19 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:498039},{date:'16:20 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:500267},{date:'16:21 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:500291},{date:'16:22 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:502703},{date:'16:23 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:503153},{date:'16:24 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:510074},{date:'16:25 30 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:511251},{date:'16:28 30 de Enero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:511632},{date:'16:29 30 de Enero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:512290},{date:'16:30 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:515952},{date:'16:31 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:516806},{date:'16:33 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:517564},{date:'16:36 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:520770},{date:'16:41 30 de Enero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:521763},{date:'16:42 30 de Enero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:523223},{date:'16:43 30 de Enero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:523940},{date:'16:44 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:524358},{date:'16:46 30 de Enero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:524560},{date:'16:47 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:530773},{date:'16:50 30 de Enero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:532074},{date:'16:52 30 de Enero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:532556},{date:'16:53 30 de Enero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:532928},{date:'16:54 30 de Enero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:535012},{date:'16:55 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:535405},{date:'16:56 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:536434},{date:'16:58 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:538826},{date:'16:59 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:540734},{date:'17:00 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:540887},{date:'17:01 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:541811},{date:'17:04 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:544471},{date:'17:06 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:545076},{date:'17:07 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:546263},{date:'17:08 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:548191},{date:'17:09 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:549919},{date:'17:10 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:551587},{date:'17:11 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:552027},{date:'17:14 30 de Enero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:555124},{date:'17:15 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:556838},{date:'17:16 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:558375},{date:'17:17 30 de Enero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:559815},{date:'17:19 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:562755},{date:'17:20 30 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:563818},{date:'17:21 30 de Enero del 2026',open:25.8700,high:25.8700,low:25.8700,close:25.8700,volume:565732},{date:'17:22 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:567187},{date:'17:23 30 de Enero del 2026',open:25.8500,high:25.8500,low:25.8500,close:25.8500,volume:568510},{date:'17:24 30 de Enero del 2026',open:25.8800,high:25.8800,low:25.8800,close:25.8800,volume:572519},{date:'17:25 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:572726},{date:'17:26 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:574698},{date:'17:27 30 de Enero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:575607},{date:'17:29 30 de Enero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:576067},{date:'17:35 30 de Enero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:1780601},{date:'09:00 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:30987},{date:'09:01 02 de Febrero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:32633},{date:'09:02 02 de Febrero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:34349},{date:'09:03 02 de Febrero del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:35406},{date:'09:04 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:37325},{date:'09:05 02 de Febrero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:38278},{date:'09:06 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:38805},{date:'09:07 02 de Febrero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:39559},{date:'09:08 02 de Febrero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:44231},{date:'09:09 02 de Febrero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:44593},{date:'09:10 02 de Febrero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:44693},{date:'09:11 02 de Febrero del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:45093},{date:'09:12 02 de Febrero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:52709},{date:'09:13 02 de Febrero del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:53669},{date:'09:14 02 de Febrero del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:60661},{date:'09:15 02 de Febrero del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:62891},{date:'09:16 02 de Febrero del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:62973},{date:'09:17 02 de Febrero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:63514},{date:'09:18 02 de Febrero del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:65207},{date:'09:19 02 de Febrero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:70269},{date:'09:20 02 de Febrero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:87650},{date:'09:21 02 de Febrero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:88210},{date:'09:22 02 de Febrero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:90576},{date:'09:23 02 de Febrero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:91440},{date:'09:24 02 de Febrero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:91498},{date:'09:25 02 de Febrero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:92566},{date:'09:26 02 de Febrero del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:94436},{date:'09:27 02 de Febrero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:94782},{date:'09:29 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:95816},{date:'09:30 02 de Febrero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:97406},{date:'09:31 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100257},{date:'09:32 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100527},{date:'09:33 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:100545},{date:'09:34 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:101393},{date:'09:35 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:102610},{date:'09:36 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:104393},{date:'09:37 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:105351},{date:'09:38 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:108259},{date:'09:39 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:109300},{date:'09:40 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:109550},{date:'09:41 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:110696},{date:'09:42 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:112309},{date:'09:43 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:112453},{date:'09:44 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:113515},{date:'09:46 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:114473},{date:'09:47 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:115347},{date:'09:48 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:115943},{date:'09:49 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:116860},{date:'09:50 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:116869},{date:'09:54 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:117994},{date:'09:56 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:118038},{date:'09:57 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:118757},{date:'09:59 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:119065},{date:'10:01 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:119448},{date:'10:02 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:119895},{date:'10:03 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:120039},{date:'10:05 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:120739},{date:'10:06 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:120889},{date:'10:08 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:121059},{date:'10:09 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:121790},{date:'10:10 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:122207},{date:'10:11 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:123620},{date:'10:12 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124099},{date:'10:14 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124467},{date:'10:16 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124499},{date:'10:18 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124776},{date:'10:19 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:125936},{date:'10:22 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:127212},{date:'10:27 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:127568},{date:'10:28 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:127954},{date:'10:29 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:128839},{date:'10:31 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:130092},{date:'10:32 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:133385},{date:'10:33 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:133918},{date:'10:34 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:136089},{date:'10:35 02 de Febrero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:136623},{date:'10:36 02 de Febrero del 2026',open:25.8900,high:25.8900,low:25.8900,close:25.8900,volume:137341},{date:'10:37 02 de Febrero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:138774},{date:'10:39 02 de Febrero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:142454},{date:'10:40 02 de Febrero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:144283},{date:'10:41 02 de Febrero del 2026',open:25.9000,high:25.9000,low:25.9000,close:25.9000,volume:145424},{date:'10:42 02 de Febrero del 2026',open:25.9100,high:25.9100,low:25.9100,close:25.9100,volume:145874},{date:'10:43 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:149445},{date:'10:44 02 de Febrero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:149518},{date:'10:47 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:149791},{date:'10:48 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:149872},{date:'10:50 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:149911},{date:'10:51 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:149936},{date:'10:52 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:151818},{date:'10:55 02 de Febrero del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:152220},{date:'10:56 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:153326},{date:'10:57 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:155241},{date:'10:58 02 de Febrero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:155834},{date:'10:59 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:156659},{date:'11:00 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:156992},{date:'11:03 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:158709},{date:'11:04 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:158763},{date:'11:06 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:159240},{date:'11:07 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:159280},{date:'11:08 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:159587},{date:'11:09 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:159971},{date:'11:10 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:160258},{date:'11:11 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:160278},{date:'11:13 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:160704},{date:'11:15 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:161906},{date:'11:20 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:162445},{date:'11:21 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:162549},{date:'11:22 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:163551},{date:'11:23 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:163651},{date:'11:24 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:164992},{date:'11:26 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:166582},{date:'11:27 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:166966},{date:'11:31 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:167006},{date:'11:32 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:168071},{date:'11:33 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:169371},{date:'11:34 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:170113},{date:'11:38 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:170437},{date:'11:40 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:170764},{date:'11:41 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:171197},{date:'11:42 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:171517},{date:'11:43 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:172833},{date:'11:44 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:174701},{date:'11:45 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:174801},{date:'11:46 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:175067},{date:'11:48 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:177560},{date:'11:51 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:187861},{date:'11:55 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:189854},{date:'11:56 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:190788},{date:'11:57 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:190947},{date:'11:58 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:191047},{date:'12:00 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:191984},{date:'12:01 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:192121},{date:'12:03 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:192779},{date:'12:05 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:192789},{date:'12:06 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:192991},{date:'12:07 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:193331},{date:'12:10 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:197772},{date:'12:11 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:199608},{date:'12:12 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:202332},{date:'12:13 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:202584},{date:'12:16 02 de Febrero del 2026',open:26.0050,high:26.0050,low:26.0050,close:26.0050,volume:202584},{date:'12:17 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:203517},{date:'12:18 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:203529},{date:'12:19 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:204020},{date:'12:20 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:204820},{date:'12:25 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:206048},{date:'12:28 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:206474},{date:'12:29 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:206850},{date:'12:30 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:207138},{date:'12:33 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:207637},{date:'12:35 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:208468},{date:'12:36 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:209940},{date:'12:37 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:209980},{date:'12:38 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:210210},{date:'12:40 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:210328},{date:'12:41 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:210728},{date:'12:43 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:211332},{date:'12:45 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:211939},{date:'12:47 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:212126},{date:'12:48 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:212569},{date:'12:51 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:212884},{date:'12:52 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:213235},{date:'12:53 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:213472},{date:'12:55 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:214192},{date:'12:56 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:215464},{date:'12:59 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:216300},{date:'13:00 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:216782},{date:'13:01 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:217519},{date:'13:02 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:227802},{date:'13:03 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:228227},{date:'13:04 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:229249},{date:'13:05 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:229736},{date:'13:07 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:229883},{date:'13:09 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:229909},{date:'13:10 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:230044},{date:'13:11 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:230427},{date:'13:13 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:234910},{date:'13:14 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:235378},{date:'13:16 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:236194},{date:'13:18 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:236456},{date:'13:19 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:236498},{date:'13:20 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:237242},{date:'13:21 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:237343},{date:'13:23 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:238143},{date:'13:24 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:238423},{date:'13:26 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:238621},{date:'13:27 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:238876},{date:'13:28 02 de Febrero del 2026',open:26.0650,high:26.0650,low:26.0650,close:26.0650,volume:239431},{date:'13:33 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:240028},{date:'13:35 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:240959},{date:'13:36 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:241009},{date:'13:37 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:241233},{date:'13:38 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:241316},{date:'13:39 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:241345},{date:'13:43 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:242281},{date:'13:45 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:242311},{date:'13:46 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:242491},{date:'13:47 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:242913},{date:'13:48 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:242924},{date:'13:49 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:243181},{date:'13:50 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:243201},{date:'13:53 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:243789},{date:'13:55 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:244172},{date:'13:56 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:244310},{date:'13:58 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:244482},{date:'14:00 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:245642},{date:'14:04 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:246184},{date:'14:05 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:246258},{date:'14:07 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:246587},{date:'14:08 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:246608},{date:'14:09 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:247315},{date:'14:11 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:247824},{date:'14:12 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:247908},{date:'14:14 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:252261},{date:'14:15 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:252386},{date:'14:16 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:253328},{date:'14:17 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:253743},{date:'14:18 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:253864},{date:'14:20 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:254360},{date:'14:21 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:255595},{date:'14:22 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:255906},{date:'14:23 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:256397},{date:'14:24 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:257726},{date:'14:28 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:259098},{date:'14:29 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:259572},{date:'14:30 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:260966},{date:'14:31 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:261126},{date:'14:33 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:261338},{date:'14:34 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:262977},{date:'14:35 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:263379},{date:'14:38 02 de Febrero del 2026',open:26.0550,high:26.0550,low:26.0550,close:26.0550,volume:263546},{date:'14:39 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:263795},{date:'14:40 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:264027},{date:'14:41 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:264525},{date:'14:43 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:264675},{date:'14:45 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:271727},{date:'14:46 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:272676},{date:'14:47 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:273302},{date:'14:49 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:274283},{date:'14:50 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:275950},{date:'14:52 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:277105},{date:'14:53 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:277513},{date:'14:54 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:278128},{date:'14:56 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:279154},{date:'14:57 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:279676},{date:'14:58 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:280350},{date:'14:59 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:282363},{date:'15:00 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:282604},{date:'15:01 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:285596},{date:'15:02 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:289483},{date:'15:04 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:289788},{date:'15:05 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:296096},{date:'15:06 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:297202},{date:'15:07 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:302642},{date:'15:08 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:303317},{date:'15:09 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:304454},{date:'15:10 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:305466},{date:'15:12 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:305719},{date:'15:13 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:306151},{date:'15:14 02 de Febrero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:306679},{date:'15:15 02 de Febrero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:306908},{date:'15:17 02 de Febrero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:307351},{date:'15:18 02 de Febrero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:308074},{date:'15:19 02 de Febrero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:310849},{date:'15:20 02 de Febrero del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:311562},{date:'15:21 02 de Febrero del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:311578},{date:'15:22 02 de Febrero del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:314014},{date:'15:23 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:317144},{date:'15:24 02 de Febrero del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:317931},{date:'15:25 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:318376},{date:'15:26 02 de Febrero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:321234},{date:'15:27 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:323313},{date:'15:28 02 de Febrero del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:323949},{date:'15:29 02 de Febrero del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:324961},{date:'15:30 02 de Febrero del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:328528},{date:'15:31 02 de Febrero del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:333231},{date:'15:32 02 de Febrero del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:337864},{date:'15:33 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:339581},{date:'15:34 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:341189},{date:'15:35 02 de Febrero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:342089},{date:'15:36 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:342311},{date:'15:37 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:342711},{date:'15:38 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:343090},{date:'15:39 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:344282},{date:'15:40 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:345375},{date:'15:41 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:345673},{date:'15:42 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:345753},{date:'15:43 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:347580},{date:'15:44 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:348214},{date:'15:45 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:349656},{date:'15:46 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:349990},{date:'15:47 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:350370},{date:'15:48 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:350533},{date:'15:50 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:351935},{date:'15:51 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:354308},{date:'15:52 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:356427},{date:'15:53 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:357536},{date:'15:54 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:358351},{date:'15:55 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:358667},{date:'15:56 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:362338},{date:'15:57 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:363724},{date:'15:58 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:365807},{date:'15:59 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:367706},{date:'16:00 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:397523},{date:'16:01 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:399473},{date:'16:02 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:399816},{date:'16:03 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:412137},{date:'16:04 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:412473},{date:'16:05 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:414750},{date:'16:06 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:417547},{date:'16:08 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:417830},{date:'16:09 02 de Febrero del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:418607},{date:'16:10 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:428876},{date:'16:11 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:430162},{date:'16:12 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:431418},{date:'16:13 02 de Febrero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:432839},{date:'16:14 02 de Febrero del 2026',open:25.9200,high:25.9200,low:25.9200,close:25.9200,volume:434276},{date:'16:15 02 de Febrero del 2026',open:25.9300,high:25.9300,low:25.9300,close:25.9300,volume:436879},{date:'16:16 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:438546},{date:'16:17 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:439711},{date:'16:19 02 de Febrero del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:440380},{date:'16:20 02 de Febrero del 2026',open:25.9500,high:25.9500,low:25.9500,close:25.9500,volume:441666},{date:'16:21 02 de Febrero del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:442970},{date:'16:22 02 de Febrero del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:444627},{date:'16:24 02 de Febrero del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:445107},{date:'16:25 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:445850},{date:'16:26 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:460281},{date:'16:27 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:461059},{date:'16:28 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:463741},{date:'16:30 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:464929},{date:'16:31 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:466641},{date:'16:32 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:468478},{date:'16:33 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:468757},{date:'16:34 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:471352},{date:'16:36 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:472461},{date:'16:37 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:473284},{date:'16:38 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:474132},{date:'16:39 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:481952},{date:'16:40 02 de Febrero del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:483630},{date:'16:41 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:484162},{date:'16:42 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:484250},{date:'16:43 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:489667},{date:'16:44 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:491082},{date:'16:45 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:493193},{date:'16:46 02 de Febrero del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:495737},{date:'16:47 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:497239},{date:'16:48 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:497813},{date:'16:49 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:497980},{date:'16:51 02 de Febrero del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:500556},{date:'16:52 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:500992},{date:'16:53 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:502163},{date:'16:54 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:502767},{date:'16:55 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:503915},{date:'16:57 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:504728},{date:'16:58 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:505243},{date:'17:00 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:508094},{date:'17:01 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:508614},{date:'17:02 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:512742},{date:'17:03 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:513667},{date:'17:04 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:515144},{date:'17:05 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:516851},{date:'17:07 02 de Febrero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:517537},{date:'17:08 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:518973},{date:'17:09 02 de Febrero del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:519052},{date:'17:10 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:521109},{date:'17:11 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:522219},{date:'17:12 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:524555},{date:'17:13 02 de Febrero del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:526834},{date:'17:14 02 de Febrero del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:528278},{date:'17:15 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:528388},{date:'17:16 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:529088},{date:'17:17 02 de Febrero del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:529947},{date:'17:18 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:530771},{date:'17:19 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:535541},{date:'17:20 02 de Febrero del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:545514},{date:'17:21 02 de Febrero del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:546833},{date:'17:22 02 de Febrero del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:547490},{date:'17:23 02 de Febrero del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:550127},{date:'17:24 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:550769},{date:'17:25 02 de Febrero del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:552440},{date:'17:26 02 de Febrero del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:557511},{date:'17:27 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:561793},{date:'17:28 02 de Febrero del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:563522},{date:'17:29 02 de Febrero del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:563974},{date:'17:35 02 de Febrero del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:631950}];
var priceData = [[,25.7900],[1,25.7100],[2,25.5900],[3,25.5600],[4,25.7000],[5,25.6300],[6,25.6000],[7,25.6500],[8,25.6900],[9,25.6800],[10,25.6500],[11,25.6000],[12,25.5200],[13,25.5200],[14,25.6000],[15,25.6000],[16,25.5800],[17,25.5700],[18,25.5700],[19,25.6100],[20,25.6000],[21,25.5600],[22,25.5500],[23,25.5500],[24,25.5300],[25,25.5300],[26,25.5800],[27,25.5700],[28,25.5700],[29,25.5100],[30,25.4700],[31,25.4700],[32,25.4200],[33,25.3700],[34,25.2900],[35,25.3500],[36,25.3700],[37,25.3600],[38,25.3700],[39,25.3400],[40,25.2600],[41,25.2600],[42,25.2400],[43,25.3200],[44,25.3700],[45,25.3600],[46,25.4000],[47,25.3800],[48,25.3800],[49,25.3900],[50,25.3800],[51,25.3100],[52,25.3300],[53,25.3400],[54,25.3500],[55,25.3000],[56,25.3000],[57,25.3100],[58,25.3300],[59,25.3200],[60,25.3200],[61,25.3400],[62,25.3600],[63,25.3700],[64,25.3700],[65,25.3600],[66,25.3900],[67,25.3900],[68,25.3200],[69,25.2700],[70,25.2800],[71,25.2300],[72,25.2300],[73,25.2000],[74,25.1800],[75,25.1900],[76,25.1900],[77,25.2100],[78,25.1100],[79,25.1200],[80,25.0800],[81,25.0800],[82,25.1500],[83,25.1600],[84,25.1500],[85,25.1500],[86,25.1600],[87,25.1500],[88,25.1700],[89,25.1700],[90,25.1500],[91,25.1500],[92,25.1400],[93,25.2000],[94,25.2500],[95,25.2400],[96,25.2300],[97,25.2800],[98,25.2900],[99,25.2500],[100,25.2300],[101,25.2500],[102,25.2600],[103,25.2600],[104,25.2800],[105,25.2800],[106,25.2900],[107,25.3000],[108,25.3000],[109,25.2900],[110,25.2700],[111,25.2600],[112,25.2800],[113,25.2900],[114,25.2900],[115,25.3300],[116,25.3300],[117,25.3600],[118,25.3400],[119,25.3400],[120,25.3900],[121,25.3500],[122,25.3300],[123,25.3400],[124,25.3500],[125,25.3400],[126,25.3400],[127,25.3500],[128,25.3500],[129,25.3500],[130,25.3700],[131,25.3600],[132,25.3500],[133,25.3600],[134,25.3500],[135,25.3500],[136,25.3500],[137,25.3400],[138,25.3300],[139,25.3400],[140,25.3600],[141,25.3800],[142,25.3700],[143,25.3800],[144,25.3800],[145,25.3600],[146,25.3600],[147,25.3500],[148,25.3500],[149,25.3400],[150,25.3400],[151,25.3500],[152,25.3500],[153,25.3500],[154,25.3400],[155,25.3400],[156,25.3500],[157,25.3600],[158,25.3500],[159,25.3300],[160,25.3200],[161,25.3200],[162,25.3400],[163,25.3400],[164,25.3700],[165,25.3600],[166,25.3500],[167,25.4000],[168,25.3700],[169,25.3800],[170,25.3900],[171,25.3900],[172,25.3900],[173,25.3300],[174,25.3700],[175,25.3600],[176,25.2700],[177,25.3600],[178,25.3600],[179,25.3700],[180,25.3600],[181,25.3500],[182,25.3600],[183,25.3800],[184,25.3800],[185,25.3800],[186,25.3800],[187,25.3700],[188,25.3500],[189,25.3200],[190,25.3100],[191,25.3000],[192,25.3400],[193,25.3600],[194,25.3500],[195,25.3400],[196,25.3900],[197,25.4000],[198,25.4100],[199,25.4100],[200,25.3900],[201,25.3800],[202,25.3800],[203,25.4000],[204,25.4000],[205,25.4400],[206,25.4100],[207,25.4200],[208,25.4200],[209,25.4100],[210,25.4000],[211,25.4100],[212,25.4300],[213,25.4300],[214,25.4300],[215,25.4300],[216,25.4300],[217,25.4300],[218,25.4400],[219,25.4400],[220,25.4800],[221,25.4700],[222,25.4800],[223,25.4300],[224,25.4300],[225,25.4300],[226,25.4500],[227,25.4500],[228,25.4500],[229,25.4300],[230,25.4200],[231,25.4200],[232,25.4500],[233,25.4500],[234,25.4400],[235,25.4300],[236,25.4400],[237,25.4400],[238,25.4400],[239,25.4400],[240,25.4500],[241,25.4500],[242,25.4400],[243,25.4400],[244,25.4200],[245,25.4100],[246,25.4000],[247,25.3800],[248,25.3800],[249,25.3800],[250,25.4300],[251,25.4100],[252,25.4000],[253,25.3900],[254,25.4000],[255,25.4100],[256,25.4300],[257,25.4200],[258,25.4100],[259,25.4000],[260,25.4000],[261,25.3900],[262,25.3900],[263,25.3900],[264,25.3900],[265,25.3900],[266,25.4000],[267,25.3700],[268,25.3500],[269,25.3400],[270,25.3400],[271,25.3500],[272,25.3300],[273,25.3400],[274,25.3400],[275,25.3400],[276,25.3500],[277,25.3600],[278,25.3500],[279,25.3300],[280,25.3200],[281,25.3100],[282,25.3100],[283,25.3200],[284,25.3500],[285,25.3700],[286,25.3800],[287,25.3900],[288,25.3700],[289,25.3500],[290,25.3400],[291,25.3600],[292,25.3600],[293,25.3400],[294,25.3300],[295,25.3400],[296,25.3600],[297,25.3100],[298,25.3000],[299,25.2900],[300,25.2600],[301,25.2700],[302,25.2900],[303,25.2900],[304,25.2900],[305,25.2900],[306,25.3000],[307,25.3000],[308,25.3300],[309,25.3400],[310,25.3200],[311,25.3000],[312,25.3000],[313,25.3100],[314,25.3300],[315,25.2900],[316,25.2700],[317,25.2700],[318,25.2700],[319,25.2500],[320,25.2500],[321,25.2500],[322,25.2100],[323,25.2200],[324,25.2000],[325,25.2000],[326,25.2100],[327,25.2000],[328,25.1600],[329,25.1600],[330,25.1500],[331,25.1500],[332,25.1400],[333,25.1500],[334,25.1400],[335,25.1400],[336,25.1600],[337,25.1900],[338,25.2000],[339,25.1800],[340,25.2000],[341,25.1900],[342,25.2000],[343,25.1800],[344,25.1600],[345,25.1500],[346,25.1600],[347,25.1400],[348,25.1500],[349,25.1200],[350,25.1500],[351,25.1300],[352,25.1400],[353,25.1500],[354,25.1300],[355,25.1300],[356,25.1300],[357,25.1400],[358,25.1400],[359,25.1400],[360,25.1300],[361,25.1200],[362,25.1300],[363,25.1200],[364,25.1000],[365,25.1200],[366,25.1300],[367,25.1300],[368,25.1500],[369,25.1500],[370,25.1600],[371,25.1800],[372,25.1800],[373,25.1800],[374,25.1800],[375,25.1800],[376,25.1600],[377,25.1600],[378,25.1700],[379,25.1600],[380,25.1600],[381,25.1600],[382,25.1900],[383,25.1900],[384,25.1800],[385,25.2000],[386,25.2100],[387,25.1900],[388,25.2300],[389,25.2000],[390,25.2000],[391,25.2000],[392,25.2000],[393,25.1900],[394,25.1900],[395,25.2000],[396,25.2200],[397,25.2300],[398,25.2300],[399,25.2100],[400,25.1700],[401,25.1400],[402,25.1300],[403,25.1200],[404,25.0900],[405,25.0900],[406,25.0700],[407,25.1600],[408,25.1600],[409,25.1200],[410,25.1400],[411,25.1600],[412,25.1600],[413,25.1700],[414,25.1600],[415,25.1900],[416,25.1900],[417,25.2700],[418,25.3000],[419,25.3700],[420,25.3900],[421,25.3700],[422,25.4700],[423,25.4800],[424,25.5100],[425,25.5000],[426,25.4100],[427,25.4400],[428,25.4500],[429,25.4500],[430,25.4600],[431,25.4300],[432,25.4100],[433,25.4000],[434,25.4000],[435,25.4200],[436,25.4100],[437,25.4100],[438,25.4200],[439,25.4300],[440,25.4300],[441,25.4500],[442,25.4400],[443,25.4300],[444,25.4200],[445,25.3900],[446,25.3800],[447,25.3500],[448,25.3000],[449,25.2900],[450,25.2900],[451,25.2800],[452,25.3000],[453,25.2900],[454,25.2700],[455,25.2900],[456,25.3200],[457,25.3200],[458,25.3200],[459,25.3100],[460,25.3000],[461,25.3100],[462,25.3200],[463,25.3100],[464,25.3100],[465,25.3300],[466,25.3000],[467,25.2800],[468,25.2900],[469,25.2500],[470,25.2400],[471,25.2600],[472,25.2600],[473,25.2600],[474,25.2600],[475,25.2500],[476,25.2500],[477,25.2500],[478,25.2500],[479,25.2600],[480,25.2600],[481,25.2500],[482,25.2400],[483,25.2600],[484,25.2800],[485,25.2600],[486,25.2600],[487,25.2700],[488,25.2700],[489,25.2700],[490,25.2600],[491,25.2300],[492,25.2300],[493,25.2300],[494,25.2500],[495,25.2400],[496,25.2100],[497,25.1900],[498,25.1800],[499,25.1600],[500,25.1700],[501,25.1700],[502,25.1900],[503,25.1900],[504,25.1700],[505,25.1600],[506,25.1600],[507,25.1500],[508,25.1500],[509,25.1600],[510,25.1300],[511,25.1600],[512,25.1800],[513,25.1700],[514,25.1700],[515,25.1600],[516,25.1400],[517,25.1200],[518,25.1100],[519,25.1100],[520,25.1300],[521,25.1400],[522,25.1300],[523,25.1200],[524,25.0900],[525,25.0800],[526,25.1400],[527,25.1300],[528,25.1000],[529,25.1200],[530,25.1000],[531,25.0900],[532,25.0700],[533,25.0700],[534,25.0600],[535,25.0500],[536,25.0500],[537,25.0400],[538,25.0500],[539,25.0500],[540,25.0600],[541,25.0700],[542,25.0500],[543,25.0700],[544,25.0600],[545,25.0700],[546,25.0800],[547,25.0800],[548,25.0800],[549,25.0700],[550,25.0600],[551,25.0600],[552,25.0600],[553,25.0700],[554,25.0600],[555,25.0500],[556,25.0600],[557,25.0600],[558,25.0600],[559,25.0600],[560,25.0700],[561,25.0700],[562,25.1200],[563,25.0800],[564,25.0800],[565,25.0800],[566,25.0700],[567,25.0800],[568,25.0800],[569,25.0600],[570,25.0500],[571,25.0500],[572,25.0700],[573,25.0500],[574,25.0600],[575,25.0600],[576,25.0600],[577,25.0700],[578,25.0500],[579,25.0700],[580,25.0600],[581,25.0400],[582,25.0300],[583,25.0300],[584,24.9800],[585,24.9900],[586,25.0000],[587,25.0400],[588,25.0400],[589,25.0500],[590,25.0500],[591,25.0300],[592,25.0300],[593,25.0300],[594,25.0300],[595,25.0400],[596,25.0500],[597,25.0300],[598,25.0300],[599,25.0300],[600,25.0400],[601,25.0400],[602,25.0400],[603,25.0300],[604,25.0400],[605,25.0300],[606,25.0200],[607,25.0300],[608,25.0400],[609,25.0400],[610,25.0400],[611,25.0400],[612,25.0500],[613,25.0200],[614,25.0200],[615,25.0100],[616,25.0000],[617,24.9800],[618,25.0000],[619,25.0100],[620,25.0100],[621,24.9900],[622,25.0000],[623,24.9900],[624,24.9900],[625,24.9900],[626,24.9900],[627,24.9900],[628,24.9900],[629,24.9700],[630,24.9700],[631,24.9600],[632,24.9800],[633,24.9800],[634,24.9900],[635,24.9900],[636,24.9900],[637,25.0000],[638,24.9900],[639,25.0100],[640,25.0100],[641,25.0200],[642,25.0200],[643,25.0200],[644,25.0200],[645,25.0200],[646,25.0200],[647,25.0300],[648,25.0200],[649,25.0200],[650,25.0300],[651,25.0200],[652,25.0600],[653,25.0500],[654,25.0600],[655,25.0700],[656,25.0700],[657,25.0700],[658,25.0700],[659,25.0700],[660,25.0700],[661,25.0800],[662,25.0800],[663,25.0900],[664,25.1000],[665,25.1000],[666,25.1000],[667,25.0900],[668,25.0800],[669,25.0900],[670,25.0900],[671,25.0800],[672,25.0900],[673,25.1500],[674,25.1500],[675,25.1800],[676,25.2400],[677,25.2500],[678,25.2600],[679,25.2600],[680,25.2600],[681,25.2200],[682,25.2100],[683,25.2400],[684,25.2300],[685,25.2500],[686,25.2500],[687,25.2600],[688,25.3100],[689,25.3100],[690,25.3700],[691,25.3800],[692,25.3500],[693,25.3600],[694,25.3900],[695,25.4000],[696,25.3800],[697,25.4000],[698,25.4200],[699,25.4200],[700,25.4200],[701,25.4600],[702,25.4400],[703,25.4300],[704,25.4500],[705,25.4700],[706,25.4700],[707,25.4600],[708,25.4600],[709,25.4500],[710,25.4600],[711,25.4600],[712,25.4400],[713,25.4400],[714,25.4400],[715,25.4400],[716,25.4600],[717,25.4900],[718,25.5100],[719,25.5000],[720,25.5000],[721,25.5000],[722,25.5000],[723,25.5100],[724,25.4900],[725,25.4600],[726,25.4500],[727,25.4500],[728,25.4700],[729,25.4700],[730,25.4600],[731,25.4700],[732,25.4600],[733,25.4700],[734,25.4800],[735,25.4800],[736,25.4800],[737,25.4900],[738,25.5000],[739,25.5200],[740,25.5000],[741,25.5000],[742,25.4800],[743,25.4600],[744,25.4600],[745,25.4300],[746,25.4200],[747,25.4100],[748,25.4200],[749,25.4100],[750,25.4700],[751,25.4500],[752,25.3900],[753,25.4300],[754,25.4200],[755,25.4300],[756,25.4400],[757,25.4300],[758,25.4500],[759,25.4700],[760,25.5000],[761,25.5000],[762,25.5000],[763,25.5000],[764,25.5200],[765,25.5200],[766,25.5400],[767,25.5400],[768,25.5600],[769,25.6200],[770,25.5500],[771,25.5800],[772,25.6200],[773,25.5700],[774,25.5800],[775,25.5000],[776,25.4500],[777,25.4500],[778,25.4800],[779,25.5000],[780,25.5300],[781,25.5700],[782,25.5600],[783,25.5500],[784,25.5800],[785,25.5800],[786,25.6500],[787,25.6500],[788,25.6700],[789,25.6800],[790,25.7200],[791,25.7200],[792,25.7200],[793,25.7200],[794,25.7100],[795,25.6900],[796,25.6900],[797,25.6700],[798,25.6300],[799,25.6300],[800,25.6300],[801,25.6400],[802,25.6100],[803,25.5900],[804,25.5600],[805,25.5700],[806,25.5700],[807,25.5500],[808,25.5400],[809,25.5300],[810,25.5400],[811,25.5400],[812,25.5400],[813,25.5500],[814,25.5400],[815,25.5500],[816,25.5700],[817,25.5900],[818,25.5800],[819,25.5700],[820,25.5900],[821,25.5800],[822,25.6100],[823,25.6200],[824,25.6100],[825,25.6100],[826,25.6000],[827,25.5900],[828,25.5800],[829,25.5800],[830,25.5700],[831,25.5900],[832,25.6000],[833,25.6000],[834,25.5900],[835,25.5800],[836,25.5900],[837,25.5900],[838,25.5900],[839,25.5900],[840,25.5900],[841,25.6000],[842,25.5900],[843,25.5700],[844,25.5600],[845,25.6200],[846,25.6000],[847,25.5900],[848,25.5900],[849,25.5900],[850,25.5900],[851,25.5900],[852,25.6100],[853,25.6400],[854,25.6400],[855,25.6600],[856,25.6200],[857,25.6300],[858,25.6300],[859,25.6500],[860,25.6500],[861,25.6500],[862,25.6500],[863,25.6600],[864,25.6600],[865,25.6500],[866,25.6500],[867,25.6500],[868,25.6400],[869,25.6600],[870,25.6700],[871,25.6700],[872,25.6600],[873,25.6800],[874,25.6800],[875,25.6700],[876,25.6700],[877,25.6400],[878,25.6500],[879,25.6500],[880,25.6400],[881,25.6400],[882,25.6300],[883,25.6200],[884,25.6300],[885,25.6600],[886,25.6900],[887,25.7100],[888,25.7300],[889,25.7300],[890,25.7800],[891,25.7700],[892,25.7800],[893,25.7700],[894,25.7800],[895,25.7900],[896,25.8100],[897,25.8000],[898,25.8200],[899,25.8100],[900,25.8000],[901,25.8000],[902,25.8100],[903,25.8200],[904,25.8400],[905,25.8200],[906,25.8100],[907,25.8100],[908,25.8100],[909,25.8200],[910,25.8200],[911,25.8200],[912,25.8200],[913,25.8300],[914,25.8300],[915,25.8300],[916,25.8300],[917,25.8400],[918,25.8400],[919,25.8400],[920,25.8500],[921,25.8600],[922,25.8600],[923,25.8600],[924,25.8600],[925,25.8700],[926,25.8800],[927,25.8700],[928,25.8700],[929,25.8800],[930,25.8800],[931,25.8700],[932,25.8900],[933,25.8900],[934,25.8800],[935,25.8800],[936,25.8800],[937,25.8700],[938,25.8900],[939,25.8800],[940,25.8800],[941,25.8800],[942,25.8800],[943,25.9200],[944,25.9500],[945,25.9400],[946,25.9500],[947,25.9400],[948,25.9400],[949,25.9300],[950,25.9400],[951,25.9600],[952,25.9300],[953,25.9100],[954,25.9100],[955,25.9000],[956,25.9100],[957,25.8900],[958,25.8900],[959,25.8800],[960,25.8800],[961,25.8900],[962,25.8900],[963,25.8800],[964,25.8600],[965,25.8700],[966,25.8800],[967,25.8900],[968,25.9000],[969,25.9200],[970,25.9500],[971,25.9400],[972,25.9600],[973,25.9700],[974,25.9500],[975,25.9600],[976,25.9200],[977,25.9200],[978,25.9700],[979,25.9700],[980,25.9600],[981,25.9500],[982,25.9500],[983,25.9500],[984,25.9400],[985,25.9300],[986,25.9500],[987,25.9600],[988,25.9600],[989,25.9600],[990,25.9600],[991,25.9700],[992,25.9800],[993,25.9600],[994,25.9900],[995,25.9800],[996,25.9700],[997,25.9600],[998,25.9600],[999,25.9400],[1000,25.9500],[1001,25.9700],[1002,25.9600],[1003,25.9600],[1004,25.9600],[1005,25.9600],[1006,25.9600],[1007,25.9100],[1008,25.9400],[1009,25.9600],[1010,25.9900],[1011,26.0000],[1012,26.0200],[1013,26.0700],[1014,26.0500],[1015,26.0400],[1016,26.0500],[1017,26.0300],[1018,26.0300],[1019,25.9900],[1020,25.9700],[1021,25.9700],[1022,25.9600],[1023,25.9500],[1024,25.9400],[1025,25.9200],[1026,25.9000],[1027,25.9000],[1028,25.9200],[1029,25.9300],[1030,25.9500],[1031,25.9300],[1032,25.9200],[1033,25.9300],[1034,25.9300],[1035,25.9100],[1036,25.9100],[1037,25.9100],[1038,25.9200],[1039,25.9100],[1040,25.8800],[1041,25.8600],[1042,25.9000],[1043,25.9400],[1044,25.9900],[1045,26.0000],[1046,26.0000],[1047,26.0000],[1048,26.0200],[1049,26.0100],[1050,25.9900],[1051,26.0000],[1052,25.9700],[1053,25.9700],[1054,25.9700],[1055,25.9600],[1056,25.9600],[1057,25.9800],[1058,25.9800],[1059,25.9900],[1060,25.9900],[1061,25.9700],[1062,25.9400],[1063,25.9300],[1064,25.9400],[1065,25.9500],[1066,25.9400],[1067,25.9400],[1068,25.9300],[1069,25.9300],[1070,25.8700],[1071,25.8600],[1072,25.8500],[1073,25.8600],[1074,25.8600],[1075,25.8700],[1076,25.8600],[1077,25.8400],[1078,25.8400],[1079,25.8700],[1080,25.8800],[1081,25.8700],[1082,25.8500],[1083,25.8900],[1084,25.9100],[1085,25.9200],[1086,25.9500],[1087,25.9600],[1088,25.9700],[1089,25.9900],[1090,25.9900],[1091,26.0300],[1092,26.0300],[1093,26.0600],[1094,26.0300],[1095,26.0200],[1096,26.0200],[1097,26.0200],[1098,26.0200],[1099,26.0200],[1100,26.0400],[1101,26.0400],[1102,26.0400],[1103,26.0200],[1104,26.0100],[1105,26.0000],[1106,26.0100],[1107,25.9900],[1108,25.9800],[1109,25.9500],[1110,25.9600],[1111,25.9700],[1112,25.9800],[1113,25.9800],[1114,25.9800],[1115,26.0600],[1116,26.0400],[1117,26.1300],[1118,26.1300],[1119,26.0700],[1120,26.0800],[1121,26.1000],[1122,26.1200],[1123,26.1100],[1124,26.1300],[1125,26.1100],[1126,26.1300],[1127,26.0900],[1128,26.1300],[1129,26.1400],[1130,26.1100],[1131,26.1300],[1132,26.1500],[1133,26.1500],[1134,26.0000],[1135,26.0100],[1136,26.0000],[1137,26.0000],[1138,25.9300],[1139,25.9000],[1140,25.9200],[1141,25.8800],[1142,25.8600],[1143,25.7800],[1144,25.7600],[1145,25.7600],[1146,25.7300],[1147,25.7600],[1148,25.7800],[1149,25.7900],[1150,25.7000],[1151,25.7100],[1152,25.7600],[1153,25.7300],[1154,25.7400],[1155,25.7300],[1156,25.6700],[1157,25.7000],[1158,25.7100],[1159,25.7000],[1160,25.7300],[1161,25.7700],[1162,25.7600],[1163,25.7800],[1164,25.8000],[1165,25.8200],[1166,25.8500],[1167,25.9000],[1168,25.9200],[1169,25.8200],[1170,25.8400],[1171,25.8800],[1172,25.8900],[1173,25.8600],[1174,25.8500],[1175,25.8400],[1176,25.8700],[1177,25.8600],[1178,25.8500],[1179,25.8800],[1180,25.8500],[1181,25.8600],[1182,25.8800],[1183,25.8900],[1184,25.8900],[1185,25.8800],[1186,25.8800],[1187,25.9000],[1188,25.9200],[1189,25.9100],[1190,25.9200],[1191,25.9300],[1192,25.9400],[1193,25.9500],[1194,25.9400],[1195,25.9500],[1196,25.9500],[1197,25.9500],[1198,25.9500],[1199,25.9600],[1200,25.9700],[1201,25.9500],[1202,25.9500],[1203,25.9600],[1204,25.9600],[1205,25.9400],[1206,25.9400],[1207,25.9300],[1208,25.9400],[1209,25.9300],[1210,25.9700],[1211,25.9800],[1212,25.9700],[1213,25.9800],[1214,25.9700],[1215,25.9700],[1216,25.9700],[1217,25.9600],[1218,25.9800],[1219,25.9800],[1220,25.9700],[1221,25.9600],[1222,25.9500],[1223,25.9500],[1224,25.9400],[1225,25.9300],[1226,25.9400],[1227,25.9500],[1228,25.9400],[1229,25.9100],[1230,25.9100],[1231,25.9000],[1232,25.9000],[1233,25.9000],[1234,25.9000],[1235,25.9100],[1236,25.9200],[1237,25.9600],[1238,25.9500],[1239,25.9700],[1240,25.9500],[1241,25.9300],[1242,25.9300],[1243,25.9300],[1244,25.8900],[1245,25.8900],[1246,25.8800],[1247,25.8900],[1248,25.9000],[1249,25.9000],[1250,25.8700],[1251,25.8600],[1252,25.8600],[1253,25.8300],[1254,25.8100],[1255,25.8100],[1256,25.8300],[1257,25.8100],[1258,25.7700],[1259,25.7700],[1260,25.7600],[1261,25.8100],[1262,25.8200],[1263,25.8500],[1264,25.8500],[1265,25.8800],[1266,25.8300],[1267,25.8300],[1268,25.8200],[1269,25.8200],[1270,25.8700],[1271,25.8800],[1272,25.8500],[1273,25.8600],[1274,25.8600],[1275,25.7900],[1276,25.8200],[1277,25.8100],[1278,25.8000],[1279,25.8200],[1280,25.8200],[1281,25.8300],[1282,25.8300],[1283,25.8500],[1284,25.8600],[1285,25.8800],[1286,25.8600],[1287,25.8500],[1288,25.8400],[1289,25.8500],[1290,25.8900],[1291,25.8900],[1292,25.9100],[1293,25.9200],[1294,25.9000],[1295,25.9200],[1296,25.9400],[1297,25.9300],[1298,25.9300],[1299,25.9200],[1300,25.9300],[1301,25.9400],[1302,25.9400],[1303,25.9100],[1304,25.9200],[1305,25.9300],[1306,25.9300],[1307,25.9300],[1308,25.9200],[1309,25.9400],[1310,25.9500],[1311,25.9500],[1312,25.9500],[1313,25.9400],[1314,25.9400],[1315,25.9500],[1316,25.9400],[1317,25.9200],[1318,25.9200],[1319,25.9200],[1320,25.9100],[1321,25.9000],[1322,25.9100],[1323,25.9200],[1324,25.9500],[1325,25.9600],[1326,25.9600],[1327,25.9700],[1328,25.9600],[1329,25.9600],[1330,25.9600],[1331,25.9900],[1332,25.9900],[1333,26.0000],[1334,26.0200],[1335,26.0300],[1336,25.9900],[1337,25.9800],[1338,25.9900],[1339,25.9800],[1340,25.9800],[1341,25.9700],[1342,25.9700],[1343,25.9800],[1344,25.9900],[1345,25.9400],[1346,25.9200],[1347,25.9200],[1348,25.9200],[1349,25.9300],[1350,25.9400],[1351,25.9300],[1352,25.9200],[1353,25.9300],[1354,25.9300],[1355,25.9400],[1356,25.9300],[1357,25.9100],[1358,25.9000],[1359,25.9100],[1360,25.9200],[1361,25.9300],[1362,25.9300],[1363,25.9300],[1364,25.9400],[1365,25.9300],[1366,25.9800],[1367,26.0000],[1368,26.0000],[1369,26.0100],[1370,26.0000],[1371,26.0000],[1372,25.9800],[1373,25.9700],[1374,25.9900],[1375,25.9800],[1376,26.0100],[1377,25.9800],[1378,25.9900],[1379,25.9900],[1380,25.9900],[1381,25.9800],[1382,26.0000],[1383,26.0200],[1384,26.0000],[1385,26.0100],[1386,26.0100],[1387,26.0100],[1388,26.0100],[1389,26.0200],[1390,25.9900],[1391,26.0000],[1392,26.0000],[1393,26.0000],[1394,25.9800],[1395,25.9800],[1396,25.9900],[1397,26.0000],[1398,26.0100],[1399,26.0200],[1400,26.0300],[1401,26.0500],[1402,26.0100],[1403,26.0500],[1404,26.0600],[1405,26.0400],[1406,26.0400],[1407,26.0300],[1408,26.0400],[1409,26.0300],[1410,26.0300],[1411,26.0200],[1412,26.0300],[1413,26.0400],[1414,26.0300],[1415,26.0400],[1416,26.0300],[1417,26.0600],[1418,26.0600],[1419,26.0700],[1420,26.0400],[1421,26.0400],[1422,26.0400],[1423,26.0400],[1424,26.0300],[1425,26.0000],[1426,26.0100],[1427,26.0200],[1428,26.0400],[1429,26.0200],[1430,25.9900],[1431,25.9700],[1432,25.9600],[1433,25.9300],[1434,25.9100],[1435,25.9000],[1436,25.9000],[1437,25.9100],[1438,25.9100],[1439,25.9000],[1440,25.8900],[1441,25.8800],[1442,25.8900],[1443,25.9100],[1444,25.8900],[1445,25.9000],[1446,25.9000],[1447,25.9100],[1448,25.8900],[1449,25.8900],[1450,25.8900],[1451,25.8800],[1452,25.8700],[1453,25.8700],[1454,25.8500],[1455,25.8500],[1456,25.8800],[1457,25.9000],[1458,25.9000],[1459,25.9000],[1460,25.9200],[1461,26.0200],[1462,26.2400],[1463,26.2600],[1464,26.2200],[1465,26.1800],[1466,26.2400],[1467,26.2500],[1468,26.2400],[1469,26.2200],[1470,26.3200],[1471,26.3200],[1472,26.3300],[1473,26.3400],[1474,26.3300],[1475,26.3000],[1476,26.3500],[1477,26.3200],[1478,26.3100],[1479,26.3300],[1480,26.3300],[1481,26.2700],[1482,26.2300],[1483,26.2700],[1484,26.2500],[1485,26.2600],[1486,26.2500],[1487,26.2300],[1488,26.2600],[1489,26.2300],[1490,26.2400],[1491,26.2100],[1492,26.1400],[1493,26.1400],[1494,26.1400],[1495,26.1100],[1496,26.0700],[1497,26.0300],[1498,26.0300],[1499,26.0000],[1500,25.9900],[1501,25.9800],[1502,25.9800],[1503,25.9700],[1504,25.9800],[1505,25.9800],[1506,26.0200],[1507,26.0500],[1508,26.0500],[1509,26.0400],[1510,26.0300],[1511,26.0300],[1512,26.0500],[1513,26.0600],[1514,26.0500],[1515,26.0500],[1516,26.0500],[1517,26.0500],[1518,26.0700],[1519,26.0700],[1520,26.0600],[1521,26.0600],[1522,26.0400],[1523,26.0800],[1524,26.0400],[1525,26.0400],[1526,26.0400],[1527,26.0400],[1528,26.0400],[1529,26.0300],[1530,26.0400],[1531,26.0500],[1532,26.0400],[1533,26.0300],[1534,26.0000],[1535,26.0300],[1536,25.9900],[1537,25.9200],[1538,25.8900],[1539,25.9000],[1540,25.9200],[1541,25.9100],[1542,25.9000],[1543,25.9100],[1544,25.9500],[1545,25.9400],[1546,25.9600],[1547,25.9600],[1548,25.9600],[1549,25.9600],[1550,25.9600],[1551,25.9400],[1552,25.9500],[1553,25.9500],[1554,25.9200],[1555,25.9500],[1556,25.9700],[1557,25.9700],[1558,25.9600],[1559,25.9700],[1560,25.9600],[1561,25.9600],[1562,25.9700],[1563,25.9700],[1564,25.9800],[1565,25.9700],[1566,25.9800],[1567,25.9800],[1568,25.9900],[1569,26.0000],[1570,26.0000],[1571,26.0000],[1572,25.9900],[1573,25.9900],[1574,25.9900],[1575,26.0000],[1576,26.0000],[1577,25.9900],[1578,25.9900],[1579,26.0000],[1580,25.9900],[1581,25.9800],[1582,25.9700],[1583,25.9700],[1584,25.9700],[1585,25.9600],[1586,25.9500],[1587,25.9600],[1588,25.9600],[1589,25.9600],[1590,25.9500],[1591,25.9600],[1592,25.9500],[1593,25.9500],[1594,25.9500],[1595,25.9600],[1596,25.9500],[1597,25.9600],[1598,26.0000],[1599,25.9900],[1600,26.0100],[1601,26.0100],[1602,26.0050],[1603,25.9900],[1604,25.9800],[1605,25.9800],[1606,26.0000],[1607,25.9800],[1608,25.9600],[1609,25.9600],[1610,25.9700],[1611,25.9900],[1612,25.9800],[1613,25.9500],[1614,25.9600],[1615,25.9700],[1616,25.9700],[1617,25.9700],[1618,25.9800],[1619,25.9700],[1620,25.9700],[1621,25.9800],[1622,25.9800],[1623,25.9800],[1624,25.9800],[1625,25.9800],[1626,25.9800],[1627,25.9900],[1628,26.0100],[1629,26.0100],[1630,26.0300],[1631,26.0300],[1632,26.0100],[1633,26.0200],[1634,26.0300],[1635,26.0400],[1636,26.0400],[1637,26.0300],[1638,26.0900],[1639,26.0700],[1640,26.0500],[1641,26.0400],[1642,26.0500],[1643,26.0800],[1644,26.0800],[1645,26.0800],[1646,26.0800],[1647,26.0700],[1648,26.0500],[1649,26.0650],[1650,26.0800],[1651,26.0800],[1652,26.0700],[1653,26.0600],[1654,26.0600],[1655,26.0600],[1656,26.0700],[1657,26.0700],[1658,26.0600],[1659,26.0800],[1660,26.0800],[1661,26.0600],[1662,26.0400],[1663,26.0500],[1664,26.0500],[1665,26.0200],[1666,26.0100],[1667,26.0200],[1668,26.0200],[1669,26.0200],[1670,26.0200],[1671,26.0200],[1672,26.0200],[1673,26.0300],[1674,26.0200],[1675,26.0600],[1676,26.0300],[1677,26.0400],[1678,26.0400],[1679,26.0100],[1680,26.0100],[1681,26.0300],[1682,26.0300],[1683,26.0100],[1684,26.0100],[1685,26.0000],[1686,26.0000],[1687,26.0400],[1688,26.0400],[1689,26.0400],[1690,26.0500],[1691,26.0500],[1692,26.0550],[1693,26.0600],[1694,26.0800],[1695,26.0800],[1696,26.1000],[1697,26.1500],[1698,26.1100],[1699,26.1000],[1700,26.0900],[1701,26.1000],[1702,26.1200],[1703,26.1300],[1704,26.1200],[1705,26.1300],[1706,26.1400],[1707,26.1400],[1708,26.1100],[1709,26.1100],[1710,26.1200],[1711,26.1000],[1712,26.1100],[1713,26.0700],[1714,26.0600],[1715,26.0800],[1716,26.1100],[1717,26.1300],[1718,26.1300],[1719,26.1400],[1720,26.1500],[1721,26.1600],[1722,26.1900],[1723,26.1900],[1724,26.1900],[1725,26.2200],[1726,26.2100],[1727,26.2000],[1728,26.1900],[1729,26.2400],[1730,26.2300],[1731,26.2400],[1732,26.2500],[1733,26.2400],[1734,26.2400],[1735,26.2500],[1736,26.2700],[1737,26.2200],[1738,26.1700],[1739,26.1200],[1740,26.1200],[1741,26.1600],[1742,26.1400],[1743,26.1500],[1744,26.1500],[1745,26.1500],[1746,26.1400],[1747,26.1500],[1748,26.1500],[1749,26.1400],[1750,26.1300],[1751,26.1300],[1752,26.1300],[1753,26.1200],[1754,26.1000],[1755,26.0600],[1756,26.0200],[1757,26.0100],[1758,26.0200],[1759,26.0200],[1760,26.0300],[1761,26.0100],[1762,26.0100],[1763,25.9900],[1764,26.0100],[1765,25.9900],[1766,25.9800],[1767,25.9700],[1768,26.0000],[1769,25.9900],[1770,26.0000],[1771,26.0100],[1772,26.0100],[1773,26.0000],[1774,25.9700],[1775,25.9600],[1776,25.9500],[1777,25.9200],[1778,25.9200],[1779,25.9300],[1780,25.9600],[1781,25.9700],[1782,25.9700],[1783,25.9500],[1784,25.9600],[1785,25.9800],[1786,26.0100],[1787,26.0500],[1788,26.0600],[1789,26.0700],[1790,26.0900],[1791,26.1000],[1792,26.0900],[1793,26.0900],[1794,26.1200],[1795,26.0700],[1796,26.0600],[1797,26.0700],[1798,26.0500],[1799,26.0400],[1800,26.0500],[1801,26.0600],[1802,26.0400],[1803,26.0800],[1804,26.0900],[1805,26.1000],[1806,26.0800],[1807,26.0700],[1808,26.1000],[1809,26.1100],[1810,26.1000],[1811,26.1100],[1812,26.1100],[1813,26.1100],[1814,26.1200],[1815,26.1200],[1816,26.1300],[1817,26.1300],[1818,26.1400],[1819,26.1300],[1820,26.1200],[1821,26.1300],[1822,26.1400],[1823,26.1600],[1824,26.1500],[1825,26.1600],[1826,26.1500],[1827,26.1500],[1828,26.1400],[1829,26.1500],[1830,26.1400],[1831,26.1300],[1832,26.1300],[1833,26.1300],[1834,26.1200],[1835,26.1100],[1836,26.1200],[1837,26.1100],[1838,26.0900],[1839,26.0700],[1840,26.0600],[1841,26.0600],[1842,26.0400],[1843,26.0300],[1844,26.0300],[1845,26.0200],[1846,25.9900]];
var volumeData = [[,8075],[1,18030],[2,26064],[3,31860],[4,47462],[5,49035],[6,53547],[7,54219],[8,57583],[9,57839],[10,58670],[11,63142],[12,67108],[13,67358],[14,69693],[15,83337],[16,85505],[17,85984],[18,89148],[19,91161],[20,93087],[21,93913],[22,95957],[23,96108],[24,98600],[25,98839],[26,117968],[27,119449],[28,122413],[29,125965],[30,127634],[31,150754],[32,154149],[33,157510],[34,210228],[35,218747],[36,220373],[37,227082],[38,227878],[39,233697],[40,244640],[41,245881],[42,249010],[43,261630],[44,264220],[45,265692],[46,267064],[47,271492],[48,278897],[49,279912],[50,280101],[51,284441],[52,284791],[53,286610],[54,289025],[55,289976],[56,297253],[57,298634],[58,300079],[59,301506],[60,302264],[61,304421],[62,305431],[63,305885],[64,305915],[65,306142],[66,308974],[67,318377],[68,325320],[69,327511],[70,331273],[71,335811],[72,337155],[73,341943],[74,343243],[75,343268],[76,344078],[77,344922],[78,360742],[79,363103],[80,366871],[81,372095],[82,381409],[83,383409],[84,386713],[85,387659],[86,389133],[87,389495],[88,389695],[89,390885],[90,400183],[91,400629],[92,401499],[93,405421],[94,407916],[95,408059],[96,411203],[97,422247],[98,429355],[99,430592],[100,432542],[101,432738],[102,433043],[103,433609],[104,434337],[105,434879],[106,435279],[107,438551],[108,440903],[109,442537],[110,445252],[111,445397],[112,446362],[113,446408],[114,446582],[115,449878],[116,450078],[117,451141],[118,452079],[119,452904],[120,455835],[121,456957],[122,458395],[123,462973],[124,463013],[125,463287],[126,463888],[127,464088],[128,464994],[129,465277],[130,466557],[131,467101],[132,467900],[133,468236],[134,469835],[135,471251],[136,471544],[137,473024],[138,474939],[139,475847],[140,478297],[141,486691],[142,488408],[143,488606],[144,488998],[145,491953],[146,492163],[147,492336],[148,492436],[149,492704],[150,494774],[151,495824],[152,495926],[153,496394],[154,498755],[155,499545],[156,500859],[157,502475],[158,503368],[159,505605],[160,505781],[161,505989],[162,506667],[163,506691],[164,512158],[165,522349],[166,522627],[167,526618],[168,527147],[169,527283],[170,527315],[171,527335],[172,529617],[173,529748],[174,537392],[175,537556],[176,542244],[177,552309],[178,552524],[179,553064],[180,553517],[181,554192],[182,555472],[183,555924],[184,597542],[185,598001],[186,598302],[187,598303],[188,599503],[189,600387],[190,601285],[191,601995],[192,607846],[193,616556],[194,619186],[195,619403],[196,620754],[197,621423],[198,623138],[199,623994],[200,625018],[201,626490],[202,626641],[203,626896],[204,627329],[205,628556],[206,629818],[207,630186],[208,632320],[209,633316],[210,634453],[211,635235],[212,635431],[213,635574],[214,636196],[215,636391],[216,637495],[217,637772],[218,638240],[219,638511],[220,639157],[221,639375],[222,639615],[223,649968],[224,654787],[225,658494],[226,659172],[227,661370],[228,661663],[229,661992],[230,663398],[231,663588],[232,664926],[233,665195],[234,665579],[235,666657],[236,667034],[237,671169],[238,672088],[239,672968],[240,674750],[241,675207],[242,677474],[243,677666],[244,678421],[245,678993],[246,681255],[247,681864],[248,682398],[249,684080],[250,687249],[251,687553],[252,688551],[253,689479],[254,689729],[255,690401],[256,690719],[257,691123],[258,691518],[259,691804],[260,692198],[261,692353],[262,692549],[263,692982],[264,693579],[265,693834],[266,694687],[267,697092],[268,697672],[269,699160],[270,699445],[271,699561],[272,700708],[273,700808],[274,701161],[275,702119],[276,702974],[277,703191],[278,705870],[279,706363],[280,707129],[281,709692],[282,711760],[283,711940],[284,714141],[285,715084],[286,715832],[287,716394],[288,722440],[289,725071],[290,725475],[291,727771],[292,729226],[293,729684],[294,730105],[295,730784],[296,740594],[297,742838],[298,745713],[299,747474],[300,750467],[301,750707],[302,751666],[303,754296],[304,757274],[305,757568],[306,758634],[307,761885],[308,764251],[309,764840],[310,766563],[311,767074],[312,767904],[313,768158],[314,768203],[315,770202],[316,771029],[317,775416],[318,779073],[319,781879],[320,782379],[321,796027],[322,797884],[323,798461],[324,800345],[325,802436],[326,805927],[327,818129],[328,829356],[329,830610],[330,833693],[331,834308],[332,836611],[333,837618],[334,842745],[335,843412],[336,848215],[337,848993],[338,851167],[339,851819],[340,901636],[341,905227],[342,906553],[343,907157],[344,910067],[345,910137],[346,910851],[347,913350],[348,913390],[349,913738],[350,914552],[351,918495],[352,921816],[353,924386],[354,925553],[355,925879],[356,926101],[357,926793],[358,927015],[359,927365],[360,928734],[361,929366],[362,929991],[363,931442],[364,932614],[365,932877],[366,933673],[367,934794],[368,936253],[369,937742],[370,938061],[371,938197],[372,939837],[373,941023],[374,942181],[375,942960],[376,945451],[377,946182],[378,955842],[379,958396],[380,959001],[381,960734],[382,963613],[383,965620],[384,965753],[385,969454],[386,977387],[387,979260],[388,986596],[389,990084],[390,990543],[391,993691],[392,994493],[393,995086],[394,997965],[395,999497],[396,1004898],[397,1008168],[398,1016939],[399,1016952],[400,1019606],[401,1028489],[402,1033306],[403,1035926],[404,1044378],[405,1050974],[406,1059163],[407,1481317],[408,1481517],[409,28546],[410,35372],[411,41174],[412,42674],[413,49756],[414,53305],[415,55997],[416,56929],[417,64067],[418,66104],[419,67188],[420,67624],[421,69448],[422,73337],[423,76166],[424,77727],[425,83750],[426,88215],[427,93154],[428,93310],[429,93549],[430,96866],[431,99551],[432,101714],[433,102514],[434,103331],[435,105449],[436,106314],[437,117747],[438,118443],[439,118791],[440,119028],[441,120031],[442,120967],[443,122020],[444,122903],[445,123976],[446,125660],[447,125863],[448,126793],[449,126832],[450,127227],[451,156084],[452,156543],[453,157148],[454,158397],[455,159591],[456,160550],[457,161072],[458,162325],[459,163344],[460,164458],[461,165098],[462,165358],[463,166080],[464,167580],[465,169154],[466,171594],[467,171600],[468,172006],[469,173070],[470,174784],[471,175502],[472,181149],[473,181803],[474,181854],[475,182117],[476,182167],[477,182242],[478,182416],[479,183038],[480,185728],[481,186836],[482,187502],[483,190815],[484,193529],[485,194571],[486,195433],[487,195755],[488,197627],[489,198477],[490,200098],[491,203841],[492,209685],[493,210494],[494,210632],[495,210771],[496,215188],[497,215522],[498,215672],[499,216157],[500,217213],[501,217343],[502,218090],[503,218118],[504,221760],[505,222166],[506,225114],[507,232025],[508,255964],[509,257487],[510,260347],[511,260811],[512,260992],[513,262742],[514,264492],[515,264902],[516,266409],[517,268516],[518,272137],[519,273976],[520,274855],[521,275013],[522,279105],[523,280135],[524,280872],[525,281274],[526,285101],[527,285253],[528,285626],[529,285745],[530,286269],[531,286731],[532,289228],[533,289826],[534,291379],[535,293379],[536,294294],[537,294979],[538,295063],[539,295957],[540,296304],[541,296343],[542,298487],[543,298837],[544,299894],[545,300244],[546,301513],[547,303375],[548,304990],[549,305383],[550,307650],[551,307878],[552,308110],[553,309290],[554,310111],[555,311415],[556,312091],[557,312254],[558,312721],[559,312959],[560,313309],[561,314979],[562,322052],[563,325220],[564,325300],[565,325840],[566,326255],[567,326455],[568,326971],[569,328026],[570,330200],[571,330235],[572,331129],[573,331179],[574,331547],[575,332100],[576,332584],[577,332990],[578,335726],[579,336724],[580,337033],[581,342507],[582,344527],[583,344756],[584,360035],[585,361495],[586,364503],[587,366255],[588,366699],[589,366833],[590,367298],[591,367741],[592,367877],[593,368850],[594,369002],[595,371091],[596,371248],[597,371514],[598,372280],[599,372430],[600,372829],[601,373641],[602,373757],[603,373806],[604,376038],[605,377878],[606,377891],[607,378616],[608,378856],[609,379040],[610,379216],[611,379353],[612,379853],[613,382523],[614,382705],[615,386025],[616,388607],[617,389375],[618,391755],[619,392174],[620,392432],[621,393818],[622,393822],[623,398031],[624,398175],[625,398415],[626,399346],[627,399560],[628,401984],[629,402327],[630,403306],[631,403888],[632,405907],[633,406467],[634,406944],[635,407460],[636,407654],[637,407854],[638,408742],[639,409454],[640,410604],[641,410699],[642,411725],[643,412380],[644,412958],[645,413107],[646,413415],[647,414128],[648,416210],[649,417086],[650,417186],[651,417411],[652,418858],[653,419008],[654,420351],[655,420983],[656,421218],[657,421428],[658,421537],[659,421755],[660,422029],[661,422216],[662,422410],[663,422765],[664,422770],[665,425597],[666,425681],[667,429079],[668,429709],[669,430165],[670,430270],[671,430533],[672,433075],[673,435488],[674,437268],[675,437981],[676,439626],[677,441540],[678,441814],[679,442768],[680,442901],[681,445868],[682,451398],[683,454060],[684,454391],[685,469135],[686,477561],[687,478391],[688,482189],[689,484477],[690,488477],[691,489776],[692,491149],[693,492866],[694,494897],[695,495897],[696,498889],[697,500388],[698,501391],[699,502277],[700,504934],[701,514641],[702,517683],[703,518889],[704,519966],[705,520851],[706,522802],[707,523264],[708,523459],[709,524523],[710,526024],[711,526705],[712,527649],[713,527778],[714,528075],[715,528130],[716,532690],[717,535652],[718,542840],[719,544156],[720,549753],[721,550333],[722,551262],[723,552838],[724,553850],[725,556219],[726,556633],[727,558229],[728,559083],[729,559277],[730,560582],[731,565411],[732,566928],[733,569226],[734,570569],[735,571503],[736,571875],[737,575532],[738,582468],[739,587195],[740,589136],[741,590034],[742,591301],[743,591336],[744,591646],[745,593697],[746,600286],[747,602101],[748,604723],[749,616634],[750,619478],[751,620568],[752,637969],[753,650239],[754,651708],[755,655408],[756,660697],[757,661697],[758,662537],[759,662853],[760,667844],[761,668463],[762,670572],[763,671008],[764,677593],[765,678227],[766,680289],[767,681988],[768,688064],[769,1376673],[770,12739],[771,15073],[772,17987],[773,19643],[774,20681],[775,31820],[776,32854],[777,33240],[778,34975],[779,37924],[780,39720],[781,40067],[782,40218],[783,40991],[784,41263],[785,43105],[786,43245],[787,43530],[788,43730],[789,44730],[790,50975],[791,52086],[792,53297],[793,53676],[794,54676],[795,57894],[796,60082],[797,60418],[798,61451],[799,61568],[800,62221],[801,62762],[802,63591],[803,63763],[804,66897],[805,68560],[806,69202],[807,69802],[808,69806],[809,70346],[810,72906],[811,73543],[812,73746],[813,74948],[814,75000],[815,75600],[816,75720],[817,76503],[818,76653],[819,77786],[820,78391],[821,78774],[822,79364],[823,79565],[824,79931],[825,79940],[826,81136],[827,81367],[828,81369],[829,87936],[830,88086],[831,88152],[832,88222],[833,88698],[834,89270],[835,89486],[836,90056],[837,90442],[838,90611],[839,90779],[840,90879],[841,92225],[842,92621],[843,93202],[844,93398],[845,95753],[846,97970],[847,98446],[848,98985],[849,99393],[850,99514],[851,100004],[852,100817],[853,102012],[854,102064],[855,103064],[856,105346],[857,105968],[858,107046],[859,107405],[860,109005],[861,109407],[862,109941],[863,110127],[864,110740],[865,111072],[866,111521],[867,113176],[868,113567],[869,114823],[870,114835],[871,115163],[872,115358],[873,115762],[874,115802],[875,120101],[876,120690],[877,122885],[878,123906],[879,127187],[880,127386],[881,127764],[882,128468],[883,128748],[884,129575],[885,130425],[886,130964],[887,136424],[888,137297],[889,137445],[890,139549],[891,141838],[892,147280],[893,147859],[894,148213],[895,148904],[896,151878],[897,152375],[898,154939],[899,155147],[900,156487],[901,156961],[902,157191],[903,157291],[904,175002],[905,175003],[906,175103],[907,175365],[908,175420],[909,177155],[910,177716],[911,177951],[912,179451],[913,181335],[914,181343],[915,181923],[916,182342],[917,182354],[918,182437],[919,182657],[920,182843],[921,183471],[922,185039],[923,185423],[924,185788],[925,186420],[926,191829],[927,192279],[928,192699],[929,192739],[930,192945],[931,196512],[932,196991],[933,197399],[934,197943],[935,198943],[936,200241],[937,201101],[938,203227],[939,203498],[940,204732],[941,205817],[942,205967],[943,210427],[944,211611],[945,212733],[946,214507],[947,214714],[948,214754],[949,217917],[950,218060],[951,218233],[952,218786],[953,220636],[954,220702],[955,221413],[956,221425],[957,222544],[958,223211],[959,225298],[960,226264],[961,226512],[962,227141],[963,227416],[964,228936],[965,229625],[966,229920],[967,230406],[968,230576],[969,231453],[970,232809],[971,238672],[972,238940],[973,239442],[974,240672],[975,240981],[976,241553],[977,243453],[978,244924],[979,245271],[980,246129],[981,246516],[982,248001],[983,249159],[984,250242],[985,251981],[986,252560],[987,252705],[988,255080],[989,256064],[990,256267],[991,258511],[992,263972],[993,264856],[994,270276],[995,274709],[996,274856],[997,275058],[998,275558],[999,276329],[1000,278804],[1001,279555],[1002,279865],[1003,280067],[1004,280269],[1005,281082],[1006,285379],[1007,286011],[1008,287407],[1009,287609],[1010,287986],[1011,288334],[1012,289101],[1013,291056],[1014,293496],[1015,294106],[1016,301300],[1017,301763],[1018,304299],[1019,306160],[1020,308030],[1021,308284],[1022,309926],[1023,311483],[1024,311708],[1025,313591],[1026,314198],[1027,317269],[1028,317330],[1029,317473],[1030,319289],[1031,321873],[1032,322917],[1033,322920],[1034,325734],[1035,328487],[1036,330120],[1037,331263],[1038,331639],[1039,340935],[1040,341617],[1041,343570],[1042,351192],[1043,352014],[1044,355099],[1045,356032],[1046,362711],[1047,369869],[1048,373591],[1049,373652],[1050,374800],[1051,379639],[1052,382331],[1053,382690],[1054,383247],[1055,413791],[1056,415304],[1057,415895],[1058,417707],[1059,418944],[1060,419082],[1061,424864],[1062,426840],[1063,428170],[1064,432680],[1065,434870],[1066,436475],[1067,437247],[1068,439514],[1069,440681],[1070,448024],[1071,448641],[1072,449556],[1073,453183],[1074,454979],[1075,455359],[1076,456500],[1077,458975],[1078,461929],[1079,463071],[1080,464213],[1081,464977],[1082,467852],[1083,470754],[1084,496385],[1085,505247],[1086,506248],[1087,509010],[1088,513808],[1089,537138],[1090,554688],[1091,562925],[1092,564769],[1093,566821],[1094,569817],[1095,570246],[1096,571079],[1097,574530],[1098,575184],[1099,576777],[1100,579370],[1101,579897],[1102,590519],[1103,590752],[1104,594544],[1105,595175],[1106,599827],[1107,602869],[1108,605028],[1109,611376],[1110,615827],[1111,616575],[1112,622783],[1113,625303],[1114,627044],[1115,1331217],[1116,24643],[1117,25712],[1118,27845],[1119,31738],[1120,34842],[1121,35314],[1122,35569],[1123,35669],[1124,36012],[1125,37608],[1126,38279],[1127,38930],[1128,40685],[1129,42781],[1130,43523],[1131,45166],[1132,45779],[1133,45979],[1134,56678],[1135,58708],[1136,59833],[1137,61675],[1138,62575],[1139,62989],[1140,63773],[1141,66692],[1142,67215],[1143,70222],[1144,72953],[1145,74763],[1146,76070],[1147,77374],[1148,84218],[1149,88675],[1150,90974],[1151,92015],[1152,96668],[1153,100188],[1154,100668],[1155,101795],[1156,105567],[1157,108784],[1158,109628],[1159,110148],[1160,117972],[1161,119777],[1162,120155],[1163,120280],[1164,120453],[1165,123204],[1166,123994],[1167,125306],[1168,125387],[1169,146243],[1170,146814],[1171,148158],[1172,148273],[1173,149194],[1174,149351],[1175,149813],[1176,151000],[1177,152425],[1178,152795],[1179,159238],[1180,160606],[1181,161871],[1182,162747],[1183,173429],[1184,174321],[1185,175059],[1186,175631],[1187,175664],[1188,176286],[1189,176872],[1190,178688],[1191,180149],[1192,182050],[1193,182210],[1194,183657],[1195,183757],[1196,184026],[1197,184915],[1198,185059],[1199,186959],[1200,188236],[1201,188241],[1202,188788],[1203,189133],[1204,190301],[1205,190663],[1206,191183],[1207,192007],[1208,192905],[1209,194884],[1210,200346],[1211,200728],[1212,200881],[1213,201027],[1214,202182],[1215,206833],[1216,210287],[1217,210992],[1218,211141],[1219,211971],[1220,212314],[1221,212368],[1222,213126],[1223,213440],[1224,214309],[1225,214329],[1226,214683],[1227,214823],[1228,217177],[1229,217375],[1230,217625],[1231,218134],[1232,218165],[1233,218430],[1234,218800],[1235,219300],[1236,219488],[1237,219796],[1238,221467],[1239,221807],[1240,222689],[1241,223594],[1242,223746],[1243,227100],[1244,227946],[1245,228146],[1246,232593],[1247,233580],[1248,236195],[1249,244532],[1250,244708],[1251,248279],[1252,249294],[1253,249750],[1254,250420],[1255,258495],[1256,273033],[1257,274581],[1258,275963],[1259,275965],[1260,277744],[1261,284558],[1262,284967],[1263,286221],[1264,288295],[1265,288905],[1266,290815],[1267,292175],[1268,292823],[1269,293132],[1270,294155],[1271,294948],[1272,295667],[1273,295906],[1274,296506],[1275,307938],[1276,309041],[1277,309400],[1278,310597],[1279,312062],[1280,312367],[1281,312471],[1282,312738],[1283,313083],[1284,314525],[1285,314625],[1286,316416],[1287,316762],[1288,318008],[1289,320036],[1290,324089],[1291,347071],[1292,348173],[1293,348898],[1294,351199],[1295,360456],[1296,364595],[1297,364767],[1298,365347],[1299,365666],[1300,366093],[1301,366629],[1302,367565],[1303,369581],[1304,370152],[1305,370644],[1306,371065],[1307,371829],[1308,373455],[1309,373906],[1310,375213],[1311,375664],[1312,376123],[1313,376663],[1314,377414],[1315,377514],[1316,380491],[1317,381153],[1318,381166],[1319,381379],[1320,383191],[1321,384542],[1322,385081],[1323,386585],[1324,389901],[1325,390017],[1326,392517],[1327,393217],[1328,395677],[1329,396697],[1330,396947],[1331,401370],[1332,401763],[1333,401974],[1334,402135],[1335,402144],[1336,419208],[1337,419513],[1338,420511],[1339,421445],[1340,422148],[1341,422294],[1342,422832],[1343,424055],[1344,424395],[1345,427483],[1346,429589],[1347,429986],[1348,430256],[1349,430456],[1350,430706],[1351,430813],[1352,432350],[1353,432351],[1354,432925],[1355,434550],[1356,434723],[1357,434853],[1358,435391],[1359,435739],[1360,438354],[1361,440204],[1362,440736],[1363,441088],[1364,441637],[1365,442005],[1366,444527],[1367,444914],[1368,445549],[1369,447579],[1370,448276],[1371,448278],[1372,449389],[1373,449802],[1374,450433],[1375,451161],[1376,451946],[1377,455171],[1378,455934],[1379,457707],[1380,458048],[1381,458821],[1382,459262],[1383,460901],[1384,462187],[1385,462187],[1386,462193],[1387,466014],[1388,467488],[1389,469109],[1390,471265],[1391,472242],[1392,474622],[1393,474848],[1394,475133],[1395,475144],[1396,475636],[1397,475636],[1398,475975],[1399,476173],[1400,482489],[1401,483566],[1402,492601],[1403,493926],[1404,494670],[1405,495249],[1406,495700],[1407,496436],[1408,496456],[1409,496735],[1410,497478],[1411,498039],[1412,500267],[1413,500291],[1414,502703],[1415,503153],[1416,510074],[1417,511251],[1418,511632],[1419,512290],[1420,515952],[1421,516806],[1422,517564],[1423,520770],[1424,521763],[1425,523223],[1426,523940],[1427,524358],[1428,524560],[1429,530773],[1430,532074],[1431,532556],[1432,532928],[1433,535012],[1434,535405],[1435,536434],[1436,538826],[1437,540734],[1438,540887],[1439,541811],[1440,544471],[1441,545076],[1442,546263],[1443,548191],[1444,549919],[1445,551587],[1446,552027],[1447,555124],[1448,556838],[1449,558375],[1450,559815],[1451,562755],[1452,563818],[1453,565732],[1454,567187],[1455,568510],[1456,572519],[1457,572726],[1458,574698],[1459,575607],[1460,576067],[1461,1780601],[1462,30987],[1463,32633],[1464,34349],[1465,35406],[1466,37325],[1467,38278],[1468,38805],[1469,39559],[1470,44231],[1471,44593],[1472,44693],[1473,45093],[1474,52709],[1475,53669],[1476,60661],[1477,62891],[1478,62973],[1479,63514],[1480,65207],[1481,70269],[1482,87650],[1483,88210],[1484,90576],[1485,91440],[1486,91498],[1487,92566],[1488,94436],[1489,94782],[1490,95816],[1491,97406],[1492,100257],[1493,100527],[1494,100545],[1495,101393],[1496,102610],[1497,104393],[1498,105351],[1499,108259],[1500,109300],[1501,109550],[1502,110696],[1503,112309],[1504,112453],[1505,113515],[1506,114473],[1507,115347],[1508,115943],[1509,116860],[1510,116869],[1511,117994],[1512,118038],[1513,118757],[1514,119065],[1515,119448],[1516,119895],[1517,120039],[1518,120739],[1519,120889],[1520,121059],[1521,121790],[1522,122207],[1523,123620],[1524,124099],[1525,124467],[1526,124499],[1527,124776],[1528,125936],[1529,127212],[1530,127568],[1531,127954],[1532,128839],[1533,130092],[1534,133385],[1535,133918],[1536,136089],[1537,136623],[1538,137341],[1539,138774],[1540,142454],[1541,144283],[1542,145424],[1543,145874],[1544,149445],[1545,149518],[1546,149791],[1547,149872],[1548,149911],[1549,149936],[1550,151818],[1551,152220],[1552,153326],[1553,155241],[1554,155834],[1555,156659],[1556,156992],[1557,158709],[1558,158763],[1559,159240],[1560,159280],[1561,159587],[1562,159971],[1563,160258],[1564,160278],[1565,160704],[1566,161906],[1567,162445],[1568,162549],[1569,163551],[1570,163651],[1571,164992],[1572,166582],[1573,166966],[1574,167006],[1575,168071],[1576,169371],[1577,170113],[1578,170437],[1579,170764],[1580,171197],[1581,171517],[1582,172833],[1583,174701],[1584,174801],[1585,175067],[1586,177560],[1587,187861],[1588,189854],[1589,190788],[1590,190947],[1591,191047],[1592,191984],[1593,192121],[1594,192779],[1595,192789],[1596,192991],[1597,193331],[1598,197772],[1599,199608],[1600,202332],[1601,202584],[1602,202584],[1603,203517],[1604,203529],[1605,204020],[1606,204820],[1607,206048],[1608,206474],[1609,206850],[1610,207138],[1611,207637],[1612,208468],[1613,209940],[1614,209980],[1615,210210],[1616,210328],[1617,210728],[1618,211332],[1619,211939],[1620,212126],[1621,212569],[1622,212884],[1623,213235],[1624,213472],[1625,214192],[1626,215464],[1627,216300],[1628,216782],[1629,217519],[1630,227802],[1631,228227],[1632,229249],[1633,229736],[1634,229883],[1635,229909],[1636,230044],[1637,230427],[1638,234910],[1639,235378],[1640,236194],[1641,236456],[1642,236498],[1643,237242],[1644,237343],[1645,238143],[1646,238423],[1647,238621],[1648,238876],[1649,239431],[1650,240028],[1651,240959],[1652,241009],[1653,241233],[1654,241316],[1655,241345],[1656,242281],[1657,242311],[1658,242491],[1659,242913],[1660,242924],[1661,243181],[1662,243201],[1663,243789],[1664,244172],[1665,244310],[1666,244482],[1667,245642],[1668,246184],[1669,246258],[1670,246587],[1671,246608],[1672,247315],[1673,247824],[1674,247908],[1675,252261],[1676,252386],[1677,253328],[1678,253743],[1679,253864],[1680,254360],[1681,255595],[1682,255906],[1683,256397],[1684,257726],[1685,259098],[1686,259572],[1687,260966],[1688,261126],[1689,261338],[1690,262977],[1691,263379],[1692,263546],[1693,263795],[1694,264027],[1695,264525],[1696,264675],[1697,271727],[1698,272676],[1699,273302],[1700,274283],[1701,275950],[1702,277105],[1703,277513],[1704,278128],[1705,279154],[1706,279676],[1707,280350],[1708,282363],[1709,282604],[1710,285596],[1711,289483],[1712,289788],[1713,296096],[1714,297202],[1715,302642],[1716,303317],[1717,304454],[1718,305466],[1719,305719],[1720,306151],[1721,306679],[1722,306908],[1723,307351],[1724,308074],[1725,310849],[1726,311562],[1727,311578],[1728,314014],[1729,317144],[1730,317931],[1731,318376],[1732,321234],[1733,323313],[1734,323949],[1735,324961],[1736,328528],[1737,333231],[1738,337864],[1739,339581],[1740,341189],[1741,342089],[1742,342311],[1743,342711],[1744,343090],[1745,344282],[1746,345375],[1747,345673],[1748,345753],[1749,347580],[1750,348214],[1751,349656],[1752,349990],[1753,350370],[1754,350533],[1755,351935],[1756,354308],[1757,356427],[1758,357536],[1759,358351],[1760,358667],[1761,362338],[1762,363724],[1763,365807],[1764,367706],[1765,397523],[1766,399473],[1767,399816],[1768,412137],[1769,412473],[1770,414750],[1771,417547],[1772,417830],[1773,418607],[1774,428876],[1775,430162],[1776,431418],[1777,432839],[1778,434276],[1779,436879],[1780,438546],[1781,439711],[1782,440380],[1783,441666],[1784,442970],[1785,444627],[1786,445107],[1787,445850],[1788,460281],[1789,461059],[1790,463741],[1791,464929],[1792,466641],[1793,468478],[1794,468757],[1795,471352],[1796,472461],[1797,473284],[1798,474132],[1799,481952],[1800,483630],[1801,484162],[1802,484250],[1803,489667],[1804,491082],[1805,493193],[1806,495737],[1807,497239],[1808,497813],[1809,497980],[1810,500556],[1811,500992],[1812,502163],[1813,502767],[1814,503915],[1815,504728],[1816,505243],[1817,508094],[1818,508614],[1819,512742],[1820,513667],[1821,515144],[1822,516851],[1823,517537],[1824,518973],[1825,519052],[1826,521109],[1827,522219],[1828,524555],[1829,526834],[1830,528278],[1831,528388],[1832,529088],[1833,529947],[1834,530771],[1835,535541],[1836,545514],[1837,546833],[1838,547490],[1839,550127],[1840,550769],[1841,552440],[1842,557511],[1843,561793],[1844,563522],[1845,563974],[1846,631950]];
var summaryData = [[,25.7900],[13,25.5200],[26,25.5800],[39,25.3400],[52,25.3300],[65,25.3600],[78,25.1100],[91,25.1500],[104,25.2800],[117,25.3600],[130,25.3700],[143,25.3800],[156,25.3500],[169,25.3800],[182,25.3600],[195,25.3400],[208,25.4200],[221,25.4700],[234,25.4400],[247,25.3800],[260,25.4000],[273,25.3400],[286,25.3800],[299,25.2900],[312,25.3000],[325,25.2000],[338,25.2000],[351,25.1300],[364,25.1000],[377,25.1600],[390,25.2000],[403,25.1200],[416,25.1900],[429,25.4500],[442,25.4400],[455,25.2900],[468,25.2900],[481,25.2500],[494,25.2500],[507,25.1500],[520,25.1300],[533,25.0700],[546,25.0800],[559,25.0600],[572,25.0700],[585,24.9900],[598,25.0300],[611,25.0400],[624,24.9900],[637,25.0000],[650,25.0300],[663,25.0900],[676,25.2400],[689,25.3100],[702,25.4400],[715,25.4400],[728,25.4700],[741,25.5000],[754,25.4200],[767,25.5400],[780,25.5300],[793,25.7200],[806,25.5700],[819,25.5700],[832,25.6000],[845,25.6200],[858,25.6300],[871,25.6700],[884,25.6300],[897,25.8000],[910,25.8200],[923,25.8600],[936,25.8800],[949,25.9300],[962,25.8900],[975,25.9600],[988,25.9600],[1001,25.9700],[1014,26.0500],[1027,25.9000],[1040,25.8800],[1053,25.9700],[1066,25.9400],[1079,25.8700],[1092,26.0300],[1105,26.0000],[1118,26.1300],[1131,26.1300],[1144,25.7600],[1157,25.7000],[1170,25.8400],[1183,25.8900],[1196,25.9500],[1209,25.9300],[1222,25.9500],[1235,25.9100],[1248,25.9000],[1261,25.8100],[1274,25.8600],[1287,25.8500],[1300,25.9300],[1313,25.9400],[1326,25.9600],[1339,25.9800],[1352,25.9200],[1365,25.9300],[1378,25.9900],[1391,26.0000],[1404,26.0600],[1417,26.0600],[1430,25.9900],[1443,25.9100],[1456,25.8800],[1469,26.2200],[1482,26.2300],[1495,26.1100],[1508,26.0500],[1521,26.0600],[1534,26.0000],[1547,25.9600],[1560,25.9600],[1573,25.9900],[1586,25.9500],[1599,25.9900],[1612,25.9800],[1625,25.9800],[1638,26.0900],[1651,26.0800],[1664,26.0500],[1677,26.0400],[1690,26.0500],[1703,26.1300],[1716,26.1100],[1729,26.2400],[1742,26.1400],[1755,26.0600],[1768,26.0000],[1781,25.9700],[1794,26.1200],[1807,26.0700],[1820,26.1200],[1833,26.1300],[1846,25.9900]];
var flagData = [[,'27 Ene del 2026'],[409,'28 Ene del 2026'],[770,'29 Ene del 2026'],[1116,'30 Ene del 2026'],[1462,'02 Feb del 2026']];