var jsonData = [{date:'09:00 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:24294},{date:'09:01 27 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:27205},{date:'09:02 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:28708},{date:'09:03 27 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:31973},{date:'09:04 27 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:41564},{date:'09:05 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:42518},{date:'09:06 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:47029},{date:'09:07 27 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:47422},{date:'09:08 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:47465},{date:'09:09 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:53154},{date:'09:10 27 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:54313},{date:'09:11 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:56379},{date:'09:12 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:56592},{date:'09:13 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:58263},{date:'09:14 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:62852},{date:'09:15 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:63204},{date:'09:16 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:64769},{date:'09:17 27 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:66967},{date:'09:18 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:67053},{date:'09:19 27 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:68684},{date:'09:20 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:69432},{date:'09:21 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:72791},{date:'09:22 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:76602},{date:'09:23 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:77649},{date:'09:24 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:77842},{date:'09:25 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:78142},{date:'09:26 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:78401},{date:'09:27 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:79316},{date:'09:28 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:79419},{date:'09:29 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:81191},{date:'09:30 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:81539},{date:'09:31 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:82539},{date:'09:32 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:83679},{date:'09:34 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:86410},{date:'09:35 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:86835},{date:'09:36 27 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:88328},{date:'09:37 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:88672},{date:'09:38 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:95540},{date:'09:39 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:95692},{date:'09:40 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:96317},{date:'09:41 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:103912},{date:'09:42 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:104305},{date:'09:43 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:104419},{date:'09:44 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:104599},{date:'09:45 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:104941},{date:'09:46 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:105048},{date:'09:47 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:105348},{date:'09:48 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:105692},{date:'09:49 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:105815},{date:'09:50 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:106724},{date:'09:51 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:109530},{date:'09:53 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:110002},{date:'09:54 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:110686},{date:'09:55 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:110921},{date:'09:56 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:111827},{date:'09:57 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:112088},{date:'09:58 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:112125},{date:'09:59 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:112265},{date:'10:00 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:112318},{date:'10:01 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:113941},{date:'10:02 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:115107},{date:'10:03 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:115953},{date:'10:04 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:116430},{date:'10:05 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:116769},{date:'10:06 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:117232},{date:'10:07 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:117690},{date:'10:08 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:118058},{date:'10:09 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:118721},{date:'10:10 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:119221},{date:'10:11 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:121018},{date:'10:12 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:121450},{date:'10:13 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:122145},{date:'10:14 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:122868},{date:'10:15 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:123875},{date:'10:17 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:124259},{date:'10:18 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:125119},{date:'10:23 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:125244},{date:'10:25 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:125438},{date:'10:27 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:125627},{date:'10:28 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:125976},{date:'10:29 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:126212},{date:'10:30 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:127165},{date:'10:31 27 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:127502},{date:'10:32 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:128260},{date:'10:34 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:129799},{date:'10:35 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:131127},{date:'10:36 27 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:131601},{date:'10:37 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:132464},{date:'10:39 27 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:132915},{date:'10:40 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:133120},{date:'10:41 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:133488},{date:'10:42 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:133531},{date:'10:43 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:133723},{date:'10:44 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:134093},{date:'10:45 27 de Julio del 2026',open:26.0000,high:26.0000,low:26.0000,close:26.0000,volume:135730},{date:'10:46 27 de Julio del 2026',open:25.9700,high:25.9700,low:25.9700,close:25.9700,volume:136469},{date:'10:48 27 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:136892},{date:'10:50 27 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:137827},{date:'10:52 27 de Julio del 2026',open:25.9600,high:25.9600,low:25.9600,close:25.9600,volume:139142},{date:'10:53 27 de Julio del 2026',open:25.9400,high:25.9400,low:25.9400,close:25.9400,volume:139342},{date:'10:54 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:139556},{date:'10:55 27 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:139753},{date:'10:56 27 de Julio del 2026',open:25.9900,high:25.9900,low:25.9900,close:25.9900,volume:140139},{date:'10:57 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:141190},{date:'10:58 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:141671},{date:'10:59 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:141931},{date:'11:00 27 de Julio del 2026',open:25.9800,high:25.9800,low:25.9800,close:25.9800,volume:141959},{date:'11:01 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:142817},{date:'11:02 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:144930},{date:'11:03 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:145746},{date:'11:04 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:145789},{date:'11:05 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:146083},{date:'11:06 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:146441},{date:'11:08 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:146913},{date:'11:11 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:146948},{date:'11:12 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:147121},{date:'11:14 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:147969},{date:'11:15 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:148290},{date:'11:16 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:149024},{date:'11:17 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:149194},{date:'11:18 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:149934},{date:'11:19 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:149977},{date:'11:21 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:150109},{date:'11:22 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:151643},{date:'11:23 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:151773},{date:'11:24 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:151831},{date:'11:25 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:151934},{date:'11:26 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:152288},{date:'11:27 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:152331},{date:'11:28 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:152537},{date:'11:31 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:152580},{date:'11:32 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:152600},{date:'11:33 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:152701},{date:'11:34 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:152968},{date:'11:37 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:153394},{date:'11:38 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:153483},{date:'11:40 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:154381},{date:'11:41 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:154688},{date:'11:42 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:155688},{date:'11:44 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:157073},{date:'11:45 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:157710},{date:'11:46 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:159227},{date:'11:47 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:159228},{date:'11:48 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:159610},{date:'11:49 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:159877},{date:'11:50 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:160048},{date:'11:51 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:160403},{date:'11:52 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:160677},{date:'11:56 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:160900},{date:'11:57 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:161262},{date:'11:59 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:162271},{date:'12:01 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:162314},{date:'12:03 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:163020},{date:'12:05 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:163337},{date:'12:08 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:163590},{date:'12:09 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:163605},{date:'12:10 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:163841},{date:'12:11 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:163957},{date:'12:12 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:165038},{date:'12:13 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:165073},{date:'12:14 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:165209},{date:'12:19 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:165324},{date:'12:22 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:166485},{date:'12:24 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:166616},{date:'12:26 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:166997},{date:'12:27 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:167040},{date:'12:28 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:167220},{date:'12:29 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:167255},{date:'12:30 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:167512},{date:'12:31 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:167739},{date:'12:32 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:168151},{date:'12:35 27 de Julio del 2026',open:26.0100,high:26.0100,low:26.0100,close:26.0100,volume:168376},{date:'12:36 27 de Julio del 2026',open:26.0200,high:26.0200,low:26.0200,close:26.0200,volume:168419},{date:'12:37 27 de Julio del 2026',open:26.0300,high:26.0300,low:26.0300,close:26.0300,volume:168457},{date:'12:39 27 de Julio del 2026',open:26.0400,high:26.0400,low:26.0400,close:26.0400,volume:168500},{date:'12:40 27 de Julio del 2026',open:26.0500,high:26.0500,low:26.0500,close:26.0500,volume:168700},{date:'12:41 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:170055},{date:'12:42 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:170090},{date:'12:43 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:170133},{date:'12:44 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:170213},{date:'12:49 27 de Julio del 2026',open:26.1050,high:26.1050,low:26.1050,close:26.1050,volume:170213},{date:'12:51 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:170463},{date:'12:52 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:171463},{date:'12:53 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:171894},{date:'12:57 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:172147},{date:'12:58 27 de Julio del 2026',open:26.0700,high:26.0700,low:26.0700,close:26.0700,volume:172972},{date:'12:59 27 de Julio del 2026',open:26.0600,high:26.0600,low:26.0600,close:26.0600,volume:175259},{date:'13:00 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175637},{date:'13:01 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:175650},{date:'13:02 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:175755},{date:'13:05 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:175939},{date:'13:08 27 de Julio del 2026',open:26.1200,high:26.1200,low:26.1200,close:26.1200,volume:177747},{date:'13:11 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:178388},{date:'15:00 27 de Julio del 2026',open:26.0800,high:26.0800,low:26.0800,close:26.0800,volume:226862},{date:'15:01 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:227323},{date:'15:04 27 de Julio del 2026',open:26.0900,high:26.0900,low:26.0900,close:26.0900,volume:227521},{date:'15:08 27 de Julio del 2026',open:26.1000,high:26.1000,low:26.1000,close:26.1000,volume:227524},{date:'15:09 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:227740},{date:'15:10 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:231680},{date:'15:16 27 de Julio del 2026',open:26.1100,high:26.1100,low:26.1100,close:26.1100,volume:232034},{date:'15:17 27 de Julio del 2026',open:26.1300,high:26.1300,low:26.1300,close:26.1300,volume:232403},{date:'15:18 27 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:233381},{date:'15:20 27 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:234132},{date:'15:21 27 de Julio del 2026',open:26.1600,high:26.1600,low:26.1600,close:26.1600,volume:234175},{date:'15:22 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:234587},{date:'15:24 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:234787},{date:'15:26 27 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:234937},{date:'15:28 27 de Julio del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:235287},{date:'15:30 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:235959},{date:'15:31 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:236002},{date:'15:32 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:236856},{date:'15:33 27 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:237044},{date:'15:35 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:237493},{date:'15:36 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:238136},{date:'15:37 27 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:238522},{date:'15:38 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:238749},{date:'15:39 27 de Julio del 2026',open:26.1700,high:26.1700,low:26.1700,close:26.1700,volume:243249},{date:'15:40 27 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:243511},{date:'15:41 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:245735},{date:'15:42 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:247339},{date:'15:44 27 de Julio del 2026',open:26.1400,high:26.1400,low:26.1400,close:26.1400,volume:248127},{date:'15:45 27 de Julio del 2026',open:26.1800,high:26.1800,low:26.1800,close:26.1800,volume:248694},{date:'15:46 27 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:248999},{date:'15:47 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:251647},{date:'15:48 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:252132},{date:'15:49 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:253545},{date:'15:50 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:256641},{date:'15:51 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:256742},{date:'15:52 27 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:256784},{date:'15:53 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:257717},{date:'15:54 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:257843},{date:'15:55 27 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:258531},{date:'15:56 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:258847},{date:'15:57 27 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:265619},{date:'15:58 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:265901},{date:'15:59 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:266401},{date:'16:00 27 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:267067},{date:'16:01 27 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:268451},{date:'16:02 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:269363},{date:'16:03 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:270713},{date:'16:04 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:271366},{date:'16:05 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:271656},{date:'16:06 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:271846},{date:'16:07 27 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:271878},{date:'16:08 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:272081},{date:'16:09 27 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:272147},{date:'16:10 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:273151},{date:'16:11 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:273286},{date:'16:12 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:277996},{date:'16:13 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:279142},{date:'16:14 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:279975},{date:'16:15 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:280467},{date:'16:17 27 de Julio del 2026',open:26.2400,high:26.2400,low:26.2400,close:26.2400,volume:283011},{date:'16:18 27 de Julio del 2026',open:26.2100,high:26.2100,low:26.2100,close:26.2100,volume:283231},{date:'16:19 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:283252},{date:'16:20 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:283513},{date:'16:21 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:284097},{date:'16:22 27 de Julio del 2026',open:26.2200,high:26.2200,low:26.2200,close:26.2200,volume:284107},{date:'16:23 27 de Julio del 2026',open:26.2000,high:26.2000,low:26.2000,close:26.2000,volume:284232},{date:'16:24 27 de Julio del 2026',open:26.1900,high:26.1900,low:26.1900,close:26.1900,volume:284767},{date:'16:26 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:289855},{date:'16:27 27 de Julio del 2026',open:26.2300,high:26.2300,low:26.2300,close:26.2300,volume:290216},{date:'16:28 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:292890},{date:'16:29 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:293400},{date:'16:30 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:294078},{date:'16:31 27 de Julio del 2026',open:26.2500,high:26.2500,low:26.2500,close:26.2500,volume:297547},{date:'16:32 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:302083},{date:'16:33 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:302455},{date:'16:34 27 de Julio del 2026',open:26.2600,high:26.2600,low:26.2600,close:26.2600,volume:302823},{date:'16:35 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:303332},{date:'16:36 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:306986},{date:'16:37 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:307085},{date:'16:38 27 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:307096},{date:'16:40 27 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:307596},{date:'16:41 27 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:307806},{date:'16:42 27 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:308081},{date:'16:43 27 de Julio del 2026',open:26.3200,high:26.3200,low:26.3200,close:26.3200,volume:309222},{date:'16:44 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:313317},{date:'16:45 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:314986},{date:'16:46 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:315063},{date:'16:47 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:320594},{date:'16:48 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:320695},{date:'16:49 27 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:321038},{date:'16:50 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:321542},{date:'16:51 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:321837},{date:'16:52 27 de Julio del 2026',open:26.2700,high:26.2700,low:26.2700,close:26.2700,volume:321919},{date:'16:53 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:328770},{date:'16:54 27 de Julio del 2026',open:26.2800,high:26.2800,low:26.2800,close:26.2800,volume:330069},{date:'16:55 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:356126},{date:'16:56 27 de Julio del 2026',open:26.2900,high:26.2900,low:26.2900,close:26.2900,volume:357275},{date:'16:57 27 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:357566},{date:'16:58 27 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:357566},{date:'16:59 27 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:360913},{date:'17:00 27 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:360980},{date:'17:01 27 de Julio del 2026',open:26.3600,high:26.3600,low:26.3600,close:26.3600,volume:364104},{date:'17:02 27 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:367365},{date:'17:03 27 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:369471},{date:'17:04 27 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:370789},{date:'17:05 27 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:373153},{date:'17:06 27 de Julio del 2026',open:26.3500,high:26.3500,low:26.3500,close:26.3500,volume:373477},{date:'17:07 27 de Julio del 2026',open:26.3400,high:26.3400,low:26.3400,close:26.3400,volume:375814},{date:'17:08 27 de Julio del 2026',open:26.3300,high:26.3300,low:26.3300,close:26.3300,volume:376106},{date:'17:09 27 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:377307},{date:'17:10 27 de Julio del 2026',open:26.3000,high:26.3000,low:26.3000,close:26.3000,volume:377449},{date:'17:11 27 de Julio del 2026',open:26.3100,high:26.3100,low:26.3100,close:26.3100,volume:377581},{date:'17:12 27 de Julio del 2026',open:26.3700,high:26.3700,low:26.3700,close:26.3700,volume:384452},{date:'17:13 27 de Julio del 2026',open:26.3900,high:26.3900,low:26.3900,close:26.3900,volume:388913},{date:'17:14 27 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:391583},{date:'17:15 27 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:392731},{date:'17:17 27 de Julio del 2026',open:26.4000,high:26.4000,low:26.4000,close:26.4000,volume:395034},{date:'17:18 27 de Julio del 2026',open:26.4200,high:26.4200,low:26.4200,close:26.4200,volume:398443},{date:'17:19 27 de Julio del 2026',open:26.4100,high:26.4100,low:26.4100,close:26.4100,volume:398621},{date:'17:20 27 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:400061},{date:'17:21 27 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:400842},{date:'17:22 27 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:402401},{date:'17:23 27 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:404704},{date:'17:24 27 de Julio del 2026',open:26.4300,high:26.4300,low:26.4300,close:26.4300,volume:405360},{date:'17:25 27 de Julio del 2026',open:26.4400,high:26.4400,low:26.4400,close:26.4400,volume:408531},{date:'17:26 27 de Julio del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:412776},{date:'17:27 27 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:425792},{date:'17:28 27 de Julio del 2026',open:26.5000,high:26.5000,low:26.5000,close:26.5000,volume:430742},{date:'17:29 27 de Julio del 2026',open:26.4900,high:26.4900,low:26.4900,close:26.4900,volume:435664},{date:'17:35 27 de Julio del 2026',open:26.3800,high:26.3800,low:26.3800,close:26.3800,volume:791615},{date:'09:00 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:41459},{date:'09:01 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:48307},{date:'09:02 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:49078},{date:'09:03 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:53295},{date:'09:04 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:68584},{date:'09:05 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:69598},{date:'09:06 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:70296},{date:'09:07 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:72104},{date:'09:08 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:74517},{date:'09:09 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:79512},{date:'09:10 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:82666},{date:'09:11 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:84525},{date:'09:12 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:86026},{date:'09:13 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:87942},{date:'09:14 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:88640},{date:'09:15 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:91467},{date:'09:16 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:91768},{date:'09:17 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:92844},{date:'09:18 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:94377},{date:'09:19 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:94715},{date:'09:20 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:95166},{date:'09:21 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:95807},{date:'09:22 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:100208},{date:'09:23 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:101480},{date:'09:24 28 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:102044},{date:'09:25 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:103326},{date:'09:26 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:104208},{date:'09:27 28 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:104522},{date:'09:29 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:105154},{date:'09:30 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:106430},{date:'09:31 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:108544},{date:'09:32 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:112339},{date:'09:33 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:113176},{date:'09:34 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:114334},{date:'09:35 28 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:115242},{date:'09:36 28 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:116164},{date:'09:38 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:118082},{date:'09:39 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:120840},{date:'09:40 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:121130},{date:'09:41 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:123057},{date:'09:42 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:123707},{date:'09:44 28 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:124058},{date:'09:45 28 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:125044},{date:'09:46 28 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:125279},{date:'09:48 28 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:125531},{date:'09:49 28 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:125922},{date:'09:50 28 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:126159},{date:'09:51 28 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:126317},{date:'09:52 28 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:126509},{date:'09:53 28 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:126609},{date:'09:54 28 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:127426},{date:'09:55 28 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:130003},{date:'09:56 28 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:130225},{date:'09:57 28 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:130452},{date:'09:58 28 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:130985},{date:'09:59 28 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:131377},{date:'10:00 28 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:131576},{date:'10:01 28 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:133784},{date:'10:02 28 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:134733},{date:'10:04 28 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:135307},{date:'10:05 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:135388},{date:'10:06 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:135556},{date:'10:07 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:135989},{date:'10:08 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:137406},{date:'10:09 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:141980},{date:'10:10 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:142117},{date:'10:11 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:142494},{date:'10:12 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:143557},{date:'10:13 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:143969},{date:'10:14 28 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:144881},{date:'10:15 28 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:145293},{date:'10:16 28 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:145623},{date:'10:17 28 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:145873},{date:'10:18 28 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:146918},{date:'10:19 28 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:147213},{date:'10:20 28 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:147639},{date:'10:21 28 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:149164},{date:'10:22 28 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:149206},{date:'10:23 28 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:149331},{date:'10:25 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:150119},{date:'10:26 28 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:150124},{date:'10:27 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:150841},{date:'10:28 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:151261},{date:'10:29 28 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:152748},{date:'10:30 28 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:153150},{date:'10:31 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:153541},{date:'10:32 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:155171},{date:'10:33 28 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:155223},{date:'10:34 28 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:155323},{date:'10:35 28 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:156823},{date:'10:39 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:160396},{date:'10:40 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:161382},{date:'10:41 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:163082},{date:'10:42 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:163188},{date:'10:44 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:163562},{date:'10:45 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:167970},{date:'10:46 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:171282},{date:'10:47 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:171576},{date:'10:48 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:172810},{date:'10:49 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:173336},{date:'10:50 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:173964},{date:'10:52 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:174201},{date:'10:53 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:174460},{date:'10:54 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:174465},{date:'10:55 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:174559},{date:'10:56 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:177438},{date:'10:57 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:177488},{date:'10:58 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:177642},{date:'10:59 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:178193},{date:'11:00 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:178620},{date:'11:01 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:180210},{date:'11:02 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:180310},{date:'11:03 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:181845},{date:'11:06 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:182453},{date:'11:07 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:183648},{date:'11:08 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:184103},{date:'11:09 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:184163},{date:'11:10 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:188745},{date:'11:11 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:189421},{date:'11:12 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:189521},{date:'11:13 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:194554},{date:'11:14 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:196191},{date:'11:15 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:197054},{date:'11:16 28 de Julio del 2026',open:26.8650,high:26.8650,low:26.8650,close:26.8650,volume:197054},{date:'11:18 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:197941},{date:'11:19 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:198179},{date:'11:20 28 de Julio del 2026',open:26.8450,high:26.8450,low:26.8450,close:26.8450,volume:198913},{date:'11:21 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:199428},{date:'11:22 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:200142},{date:'11:23 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:203304},{date:'11:24 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:204312},{date:'11:25 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:204322},{date:'11:26 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:204478},{date:'11:27 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:207188},{date:'11:28 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:210837},{date:'11:29 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:210931},{date:'11:30 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:211757},{date:'11:32 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:212345},{date:'11:33 28 de Julio del 2026',open:26.8350,high:26.8350,low:26.8350,close:26.8350,volume:212497},{date:'11:34 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:212720},{date:'11:36 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:212863},{date:'11:38 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:213062},{date:'11:39 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:216192},{date:'11:40 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:216294},{date:'11:43 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:217020},{date:'11:44 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:217325},{date:'11:47 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:217503},{date:'11:48 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:217725},{date:'11:49 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:220862},{date:'11:50 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:221226},{date:'11:51 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:222564},{date:'11:53 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:223158},{date:'11:55 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:223262},{date:'12:12 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:232741},{date:'12:14 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:232878},{date:'12:16 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:233278},{date:'12:17 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:233384},{date:'12:18 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:234588},{date:'12:20 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:234843},{date:'12:21 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:236289},{date:'12:26 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:236429},{date:'12:28 28 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:237429},{date:'12:33 28 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:240682},{date:'12:34 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:246163},{date:'12:35 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:248074},{date:'12:36 28 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:248319},{date:'12:37 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:249142},{date:'12:38 28 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:249319},{date:'12:40 28 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:249399},{date:'12:42 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:250651},{date:'12:44 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:253117},{date:'12:50 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:256761},{date:'12:51 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:256950},{date:'12:52 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:261483},{date:'12:53 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:261715},{date:'12:55 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:262189},{date:'12:57 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:262427},{date:'12:59 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:262527},{date:'13:02 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:262577},{date:'13:04 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:262715},{date:'13:05 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:263325},{date:'13:07 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:263594},{date:'13:08 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:263697},{date:'13:09 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:264982},{date:'13:10 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:265788},{date:'13:11 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:267897},{date:'13:13 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:267967},{date:'13:14 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:268271},{date:'13:15 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:269363},{date:'13:17 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:271363},{date:'13:18 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:272597},{date:'13:19 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:273210},{date:'13:20 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:274542},{date:'13:21 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:274973},{date:'13:22 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:276442},{date:'13:24 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:276566},{date:'13:25 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:278321},{date:'13:26 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:278839},{date:'13:29 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:279061},{date:'13:30 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:279067},{date:'13:31 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:279076},{date:'13:34 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:279401},{date:'13:37 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:279656},{date:'13:39 28 de Julio del 2026',open:26.8750,high:26.8750,low:26.8750,close:26.8750,volume:279656},{date:'13:40 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:281458},{date:'13:41 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:281654},{date:'13:43 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:283070},{date:'13:44 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:283550},{date:'13:45 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:284115},{date:'13:46 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:285920},{date:'13:47 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:286176},{date:'13:49 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:287265},{date:'13:50 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:287306},{date:'13:51 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:287432},{date:'13:54 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:287920},{date:'13:55 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:288020},{date:'13:56 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:289150},{date:'13:58 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:290643},{date:'14:00 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:290943},{date:'14:01 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:291048},{date:'14:03 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:291654},{date:'14:05 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:292541},{date:'14:07 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:293593},{date:'14:09 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:294373},{date:'14:10 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:295651},{date:'14:11 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:295693},{date:'14:12 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:297999},{date:'14:13 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:298784},{date:'14:14 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:299116},{date:'14:15 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:299978},{date:'14:16 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:300555},{date:'14:17 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:301095},{date:'14:18 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:301550},{date:'14:20 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:301564},{date:'14:21 28 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:316713},{date:'14:22 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:319254},{date:'14:23 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:321845},{date:'14:24 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:323189},{date:'14:25 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:323689},{date:'14:26 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:325047},{date:'14:28 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:325631},{date:'14:31 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:326906},{date:'14:32 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:327202},{date:'15:08 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:345037},{date:'15:11 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:346136},{date:'15:13 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:346146},{date:'15:14 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:348089},{date:'15:15 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:348400},{date:'15:16 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:350476},{date:'15:17 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:350783},{date:'15:18 28 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:350905},{date:'15:19 28 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:352952},{date:'15:20 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:353296},{date:'15:22 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:353346},{date:'15:23 28 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:353475},{date:'15:24 28 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:353516},{date:'15:26 28 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:353976},{date:'15:27 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:354115},{date:'15:28 28 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:354749},{date:'15:30 28 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:355221},{date:'15:31 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:355999},{date:'15:32 28 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:356289},{date:'15:33 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:356422},{date:'15:35 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:359394},{date:'15:36 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:363328},{date:'15:37 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:363612},{date:'15:39 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:363691},{date:'15:41 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:364504},{date:'15:42 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:364878},{date:'15:43 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:379890},{date:'15:44 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:380169},{date:'15:45 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:380727},{date:'15:46 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:380996},{date:'15:47 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:383472},{date:'15:48 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:388786},{date:'15:49 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:389070},{date:'15:50 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:389899},{date:'15:51 28 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:390625},{date:'15:52 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:391883},{date:'15:53 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:392264},{date:'15:54 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:393029},{date:'15:55 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:393058},{date:'15:56 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:398434},{date:'15:57 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:399642},{date:'15:58 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:399731},{date:'15:59 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:399948},{date:'16:00 28 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:400012},{date:'16:01 28 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:400480},{date:'16:02 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:406331},{date:'16:03 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:406881},{date:'16:04 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:408212},{date:'16:05 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:408239},{date:'16:06 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:408606},{date:'16:07 28 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:409090},{date:'16:08 28 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:410072},{date:'16:09 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:410789},{date:'16:11 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:412609},{date:'16:12 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:413609},{date:'16:13 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:413728},{date:'16:14 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:414394},{date:'16:15 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:414845},{date:'16:16 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:415072},{date:'16:17 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:415102},{date:'16:18 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:415120},{date:'16:19 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:415938},{date:'16:20 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:416909},{date:'16:21 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:416933},{date:'16:22 28 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:425738},{date:'16:23 28 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:430167},{date:'16:24 28 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:431500},{date:'16:25 28 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:431680},{date:'16:26 28 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:431847},{date:'16:27 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:432185},{date:'16:28 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:432546},{date:'16:29 28 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:432790},{date:'16:30 28 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:434872},{date:'16:31 28 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:438868},{date:'16:33 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:438973},{date:'16:35 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:440826},{date:'16:36 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:440857},{date:'16:37 28 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:441583},{date:'16:38 28 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:442195},{date:'16:39 28 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:442899},{date:'16:40 28 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:443430},{date:'16:41 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:443585},{date:'16:43 28 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:443763},{date:'16:44 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:444714},{date:'16:45 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:444969},{date:'16:46 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:445371},{date:'16:47 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:445608},{date:'16:48 28 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:446539},{date:'16:49 28 de Julio del 2026',open:27.0350,high:27.0350,low:27.0350,close:27.0350,volume:447215},{date:'16:50 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:447218},{date:'16:51 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:448024},{date:'16:52 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:448428},{date:'16:53 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:448859},{date:'16:54 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:449487},{date:'16:55 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:449923},{date:'16:57 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:450518},{date:'16:58 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:450914},{date:'16:59 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:451651},{date:'17:00 28 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:451866},{date:'17:01 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:452028},{date:'17:02 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:453335},{date:'17:03 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:453651},{date:'17:04 28 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:454278},{date:'17:05 28 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:454637},{date:'17:06 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:455007},{date:'17:07 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:455792},{date:'17:08 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:458319},{date:'17:09 28 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:459928},{date:'17:10 28 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:461391},{date:'17:11 28 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:462028},{date:'17:12 28 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:463215},{date:'17:13 28 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:463369},{date:'17:14 28 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:464808},{date:'17:15 28 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:470771},{date:'17:16 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:475162},{date:'17:17 28 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:475386},{date:'17:18 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:490865},{date:'17:19 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:493884},{date:'17:20 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:495035},{date:'17:21 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:495920},{date:'17:22 28 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:496359},{date:'17:23 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:499801},{date:'17:24 28 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:500900},{date:'17:25 28 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:502207},{date:'17:26 28 de Julio del 2026',open:27.1650,high:27.1650,low:27.1650,close:27.1650,volume:546629},{date:'17:27 28 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:548112},{date:'17:28 28 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:552844},{date:'17:29 28 de Julio del 2026',open:27.1900,high:27.1900,low:27.1900,close:27.1900,volume:555481},{date:'17:35 28 de Julio del 2026',open:27.2100,high:27.2100,low:27.2100,close:27.2100,volume:1666136},{date:'09:00 29 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:9499},{date:'09:01 29 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:9599},{date:'09:02 29 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:12477},{date:'09:03 29 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:14146},{date:'09:04 29 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:16150},{date:'09:05 29 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:23768},{date:'09:06 29 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:24357},{date:'09:07 29 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:25179},{date:'09:08 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:27236},{date:'09:09 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:31134},{date:'09:10 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:67520},{date:'09:11 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:70384},{date:'09:12 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:71916},{date:'09:13 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:73804},{date:'09:14 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:76570},{date:'09:15 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:77699},{date:'09:16 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:79036},{date:'09:17 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:79280},{date:'09:18 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:84128},{date:'09:19 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:85001},{date:'09:20 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:85232},{date:'09:21 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:92789},{date:'09:22 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:93412},{date:'09:23 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:94027},{date:'09:24 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:94386},{date:'09:25 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:95481},{date:'09:26 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:95938},{date:'09:27 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:96869},{date:'09:29 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:104518},{date:'09:30 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:105396},{date:'09:31 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:106083},{date:'09:32 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:106312},{date:'09:34 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:107734},{date:'09:37 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:113189},{date:'09:38 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:113218},{date:'09:39 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:113451},{date:'09:40 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:115724},{date:'09:41 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:123229},{date:'09:42 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:124667},{date:'09:43 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:125094},{date:'09:44 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:126192},{date:'09:45 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:129226},{date:'09:46 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:129440},{date:'09:47 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:130888},{date:'09:48 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:130908},{date:'09:49 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:130995},{date:'09:50 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:131066},{date:'09:52 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:133479},{date:'09:53 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:134598},{date:'09:55 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:134800},{date:'09:56 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:135037},{date:'09:57 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:135346},{date:'09:58 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:135795},{date:'09:59 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136151},{date:'10:00 29 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:137724},{date:'10:01 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:138789},{date:'10:02 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:139054},{date:'10:04 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:140442},{date:'10:06 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:141141},{date:'10:07 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:141790},{date:'10:09 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:142485},{date:'10:10 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:142768},{date:'10:12 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:148730},{date:'10:13 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:151095},{date:'10:14 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:151731},{date:'10:15 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:153536},{date:'10:16 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:153695},{date:'10:17 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:153899},{date:'10:18 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:154890},{date:'10:19 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:155733},{date:'10:20 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:157859},{date:'10:22 29 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:158887},{date:'10:23 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:159362},{date:'10:24 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:159702},{date:'10:25 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:161885},{date:'10:26 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:162133},{date:'10:29 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:162158},{date:'10:30 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:162265},{date:'10:31 29 de Julio del 2026',open:26.9750,high:26.9750,low:26.9750,close:26.9750,volume:162885},{date:'10:32 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:163237},{date:'10:33 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:163673},{date:'10:34 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:164132},{date:'10:35 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:166443},{date:'10:36 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:176381},{date:'10:37 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:182054},{date:'10:38 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:190420},{date:'10:39 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:190878},{date:'10:40 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:190955},{date:'10:41 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:191639},{date:'10:42 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:192153},{date:'10:43 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:193117},{date:'10:44 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:193462},{date:'10:45 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:193930},{date:'10:46 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:198619},{date:'10:47 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:199128},{date:'10:48 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:199645},{date:'10:49 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:201033},{date:'10:50 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:201301},{date:'10:51 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:201385},{date:'10:52 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:201712},{date:'10:53 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:202116},{date:'10:54 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:202800},{date:'10:56 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:203548},{date:'10:57 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:204066},{date:'10:58 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:205509},{date:'11:00 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:206279},{date:'11:01 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:206538},{date:'11:02 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:206700},{date:'11:03 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:207671},{date:'11:05 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:207777},{date:'11:09 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:212114},{date:'11:10 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:213010},{date:'11:11 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:214264},{date:'11:12 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:214276},{date:'11:13 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:215615},{date:'11:15 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:216559},{date:'11:16 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:216862},{date:'11:19 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:217063},{date:'11:20 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:217207},{date:'11:21 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:218710},{date:'11:22 29 de Julio del 2026',open:26.7850,high:26.7850,low:26.7850,close:26.7850,volume:219710},{date:'11:23 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:221228},{date:'11:24 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:221661},{date:'11:26 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:222390},{date:'11:27 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:223140},{date:'11:29 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:223997},{date:'11:33 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:224482},{date:'11:36 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:225004},{date:'11:37 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:225004},{date:'11:38 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:225118},{date:'11:39 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:227407},{date:'11:40 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:227910},{date:'11:42 29 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:228123},{date:'11:43 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:228526},{date:'11:45 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:229006},{date:'11:46 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:229695},{date:'11:47 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:230154},{date:'11:48 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:230661},{date:'11:50 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:230899},{date:'11:51 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:231149},{date:'11:52 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:231975},{date:'11:53 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:231975},{date:'11:54 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:232118},{date:'11:55 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:232965},{date:'11:57 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:233440},{date:'11:58 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:237477},{date:'11:59 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:237670},{date:'12:00 29 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:237987},{date:'12:01 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:238094},{date:'12:02 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:238274},{date:'12:03 29 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:241870},{date:'12:04 29 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:243272},{date:'12:06 29 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:243286},{date:'12:07 29 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:243418},{date:'12:08 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:243437},{date:'12:10 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:246414},{date:'12:12 29 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:248108},{date:'12:13 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:248521},{date:'12:16 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:249095},{date:'12:17 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:249868},{date:'12:19 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:249967},{date:'12:20 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:250137},{date:'12:21 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:250354},{date:'12:23 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:250454},{date:'12:24 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:250814},{date:'12:25 29 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:251022},{date:'12:26 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:251634},{date:'12:27 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:253656},{date:'12:28 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:254128},{date:'12:32 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:254772},{date:'12:33 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:254772},{date:'12:34 29 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:255161},{date:'12:35 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:255408},{date:'12:37 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:255412},{date:'12:38 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:256539},{date:'12:39 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:256940},{date:'12:40 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:257050},{date:'12:41 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:257353},{date:'12:42 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:257616},{date:'12:43 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:258074},{date:'12:47 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:258386},{date:'12:48 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:258706},{date:'12:49 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:259291},{date:'12:50 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:259530},{date:'12:52 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:259751},{date:'12:54 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:260193},{date:'12:55 29 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:260650},{date:'13:00 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:260817},{date:'13:02 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:260965},{date:'13:03 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:261253},{date:'13:05 29 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:261751},{date:'13:07 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:263000},{date:'13:09 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:263060},{date:'13:10 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:263374},{date:'13:11 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:263378},{date:'13:12 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:263446},{date:'13:13 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:263558},{date:'13:14 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:263867},{date:'13:17 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:265045},{date:'13:18 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:266549},{date:'13:20 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:266894},{date:'13:21 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:267194},{date:'13:22 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:268500},{date:'13:23 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:268681},{date:'13:25 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:269257},{date:'13:27 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:271456},{date:'13:28 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:272303},{date:'13:32 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:272363},{date:'13:33 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:272745},{date:'13:34 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:273086},{date:'13:36 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:273797},{date:'13:37 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:274134},{date:'13:38 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:274294},{date:'13:40 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:274720},{date:'13:41 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:275405},{date:'13:42 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:275435},{date:'13:43 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:276384},{date:'13:47 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:276655},{date:'13:48 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:276885},{date:'13:49 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:277180},{date:'13:52 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:277780},{date:'13:54 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:277899},{date:'13:55 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:278846},{date:'13:56 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:280046},{date:'13:57 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:280462},{date:'13:58 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:280742},{date:'14:00 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:281114},{date:'14:02 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:281394},{date:'14:03 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:283394},{date:'14:04 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:283543},{date:'14:05 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:283835},{date:'14:07 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:292556},{date:'14:08 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:296021},{date:'14:09 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:307297},{date:'14:10 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:307559},{date:'14:11 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:307774},{date:'14:12 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:308837},{date:'14:14 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:309027},{date:'14:15 29 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:311955},{date:'14:16 29 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:314447},{date:'14:17 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:315826},{date:'14:18 29 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:316155},{date:'14:19 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:316874},{date:'14:20 29 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:317351},{date:'14:22 29 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:317968},{date:'14:24 29 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:318129},{date:'14:27 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:318751},{date:'14:28 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:319024},{date:'14:30 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:319481},{date:'14:31 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:321296},{date:'14:32 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:321449},{date:'14:33 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:321829},{date:'14:34 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:322923},{date:'14:36 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:325406},{date:'14:37 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:326702},{date:'14:38 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:327277},{date:'14:39 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:327512},{date:'14:40 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:328310},{date:'14:41 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:328565},{date:'14:42 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:328615},{date:'14:43 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:329954},{date:'14:45 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:329960},{date:'14:46 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:330099},{date:'14:47 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:330632},{date:'14:51 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:330787},{date:'14:52 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:330963},{date:'14:53 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:331502},{date:'14:54 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:339563},{date:'14:55 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:340597},{date:'14:57 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:340735},{date:'14:58 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:342245},{date:'15:00 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:343839},{date:'15:01 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:346471},{date:'15:02 29 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:347150},{date:'15:03 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:347165},{date:'15:04 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:347353},{date:'15:05 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:347615},{date:'15:06 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:351638},{date:'15:07 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:352383},{date:'15:10 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:353038},{date:'15:11 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:353315},{date:'15:14 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:353333},{date:'15:16 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:355725},{date:'15:18 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:355867},{date:'15:19 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:356179},{date:'15:20 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:361633},{date:'15:21 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:361766},{date:'15:22 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:374228},{date:'15:23 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:377832},{date:'15:24 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:379357},{date:'15:25 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:379803},{date:'15:26 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:380597},{date:'15:27 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:380956},{date:'15:28 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:381456},{date:'15:29 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:381767},{date:'15:30 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:382990},{date:'15:31 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:383049},{date:'15:32 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:383595},{date:'15:33 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:383989},{date:'15:34 29 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:385509},{date:'15:35 29 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:386437},{date:'15:36 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:386744},{date:'15:37 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:388769},{date:'15:38 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:390384},{date:'15:39 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:390638},{date:'15:40 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:390923},{date:'15:41 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:391211},{date:'15:43 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:391686},{date:'15:44 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:392275},{date:'15:45 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:392392},{date:'15:46 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:392679},{date:'15:47 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:392805},{date:'15:48 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:395037},{date:'15:49 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:395731},{date:'15:52 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:395798},{date:'15:53 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:395948},{date:'15:54 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:395956},{date:'15:55 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:396222},{date:'15:56 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:396300},{date:'15:57 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:396964},{date:'16:00 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:397993},{date:'16:01 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:398147},{date:'16:02 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:398441},{date:'16:03 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:399313},{date:'16:05 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:400813},{date:'16:06 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:401401},{date:'16:07 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:401714},{date:'16:08 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:407517},{date:'16:09 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:407672},{date:'16:10 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:408237},{date:'16:11 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:408363},{date:'16:12 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:408708},{date:'16:13 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:408723},{date:'16:14 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:409269},{date:'16:15 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:409454},{date:'16:16 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:412138},{date:'16:18 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:413700},{date:'16:19 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:415035},{date:'16:20 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:415100},{date:'16:21 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:415268},{date:'16:23 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:416278},{date:'16:24 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:416319},{date:'16:25 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:425208},{date:'16:27 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:425694},{date:'16:28 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:426377},{date:'16:29 29 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:426879},{date:'16:30 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:428427},{date:'16:31 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:428766},{date:'16:32 29 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:430530},{date:'16:34 29 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:432092},{date:'16:35 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:433164},{date:'16:36 29 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:433534},{date:'16:37 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:433733},{date:'16:38 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:434393},{date:'16:39 29 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:434552},{date:'16:40 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:435211},{date:'16:44 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:435613},{date:'16:45 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:437534},{date:'16:46 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:437750},{date:'16:47 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:438329},{date:'16:48 29 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:444713},{date:'16:49 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:447074},{date:'16:51 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:447327},{date:'16:52 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:449299},{date:'16:53 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:449677},{date:'16:54 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:450187},{date:'16:56 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:451114},{date:'16:57 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:451121},{date:'16:58 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:452087},{date:'16:59 29 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:452449},{date:'17:00 29 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:452560},{date:'17:01 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:452883},{date:'17:02 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:453715},{date:'17:04 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:454482},{date:'17:05 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:455362},{date:'17:06 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:456112},{date:'17:07 29 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:456945},{date:'17:08 29 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:460758},{date:'17:09 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:463668},{date:'17:10 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:464452},{date:'17:11 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:465883},{date:'17:12 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:466196},{date:'17:13 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:467347},{date:'17:14 29 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:468408},{date:'17:15 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:469903},{date:'17:16 29 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:470136},{date:'17:17 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:470576},{date:'17:18 29 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:470876},{date:'17:19 29 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:474544},{date:'17:20 29 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:475988},{date:'17:21 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:476610},{date:'17:22 29 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:478533},{date:'17:23 29 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:483304},{date:'17:24 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:483662},{date:'17:25 29 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:486517},{date:'17:26 29 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:488184},{date:'17:27 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:490212},{date:'17:28 29 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:494711},{date:'17:29 29 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:494752},{date:'17:35 29 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:855855},{date:'09:00 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:12296},{date:'09:01 30 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:12303},{date:'09:02 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:13719},{date:'09:03 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:14478},{date:'09:04 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:15147},{date:'09:05 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:16244},{date:'09:06 30 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:16481},{date:'09:07 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:18091},{date:'09:08 30 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:20274},{date:'09:09 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:22759},{date:'09:10 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:24098},{date:'09:11 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:30304},{date:'09:12 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:30345},{date:'09:13 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:41847},{date:'09:14 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:41888},{date:'09:15 30 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:53689},{date:'09:17 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:53905},{date:'09:18 30 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:55574},{date:'09:19 30 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:56013},{date:'09:20 30 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:57027},{date:'09:21 30 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:58179},{date:'09:22 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:74944},{date:'09:23 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:75359},{date:'09:24 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:75615},{date:'09:25 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:75990},{date:'09:26 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:76697},{date:'09:27 30 de Julio del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:77266},{date:'09:28 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:78657},{date:'09:29 30 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:80034},{date:'09:30 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:81076},{date:'09:31 30 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:84070},{date:'09:32 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:84526},{date:'09:33 30 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:85155},{date:'09:35 30 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:85295},{date:'09:36 30 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:85392},{date:'09:39 30 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:85751},{date:'09:40 30 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:85933},{date:'09:42 30 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:86053},{date:'09:43 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:86605},{date:'09:44 30 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:87228},{date:'09:45 30 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:87245},{date:'09:46 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:87475},{date:'09:47 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:87495},{date:'09:50 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:87585},{date:'09:54 30 de Julio del 2026',open:27.1900,high:27.1900,low:27.1900,close:27.1900,volume:88085},{date:'09:55 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:88294},{date:'09:56 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:89607},{date:'09:59 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:91696},{date:'10:00 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:92220},{date:'10:01 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:92601},{date:'10:03 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:93209},{date:'10:04 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:93418},{date:'10:05 30 de Julio del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:93568},{date:'10:07 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:94962},{date:'10:08 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:94966},{date:'10:11 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:95006},{date:'10:15 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:95864},{date:'10:16 30 de Julio del 2026',open:27.1700,high:27.1700,low:27.1700,close:27.1700,volume:96139},{date:'10:17 30 de Julio del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:96536},{date:'10:19 30 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:96937},{date:'10:20 30 de Julio del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:97130},{date:'10:23 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:97516},{date:'10:24 30 de Julio del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:98088},{date:'10:25 30 de Julio del 2026',open:27.1100,high:27.1100,low:27.1100,close:27.1100,volume:100158},{date:'10:26 30 de Julio del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:100855},{date:'10:28 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:101633},{date:'10:30 30 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:102292},{date:'10:32 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:103033},{date:'10:34 30 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:103608},{date:'10:35 30 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:103689},{date:'10:37 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:103846},{date:'10:38 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:112749},{date:'10:39 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:116407},{date:'10:40 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:116842},{date:'10:42 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:116970},{date:'10:43 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:117891},{date:'10:44 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:117897},{date:'10:47 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:118284},{date:'10:48 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:118850},{date:'10:49 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:119183},{date:'10:50 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:119429},{date:'10:52 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:119816},{date:'10:55 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:119944},{date:'10:56 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:120757},{date:'10:57 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:121183},{date:'11:00 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:121421},{date:'11:02 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:121444},{date:'11:04 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:121723},{date:'11:05 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:121820},{date:'11:06 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:122376},{date:'11:09 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:122814},{date:'11:11 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:122855},{date:'11:12 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:123055},{date:'11:13 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:123559},{date:'11:14 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:125314},{date:'11:15 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:125475},{date:'11:16 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:127453},{date:'11:17 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:133233},{date:'11:18 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:133718},{date:'11:19 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:134745},{date:'11:21 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:135666},{date:'11:22 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:135916},{date:'11:23 30 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:135975},{date:'11:24 30 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:136563},{date:'11:25 30 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:137331},{date:'11:26 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:137965},{date:'11:27 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:138066},{date:'11:31 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:139772},{date:'11:33 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:139820},{date:'11:35 30 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:141203},{date:'11:36 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:142295},{date:'11:37 30 de Julio del 2026',open:27.0700,high:27.0700,low:27.0700,close:27.0700,volume:142450},{date:'11:39 30 de Julio del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:142700},{date:'11:41 30 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:142768},{date:'11:45 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:143005},{date:'11:47 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:143224},{date:'11:49 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:143302},{date:'11:52 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:143458},{date:'11:53 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:143611},{date:'11:55 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:143929},{date:'12:28 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:156536},{date:'12:30 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:156560},{date:'12:31 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:156738},{date:'12:32 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:156756},{date:'12:33 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:156793},{date:'12:34 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:162814},{date:'12:35 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:162927},{date:'12:36 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:162977},{date:'12:38 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:163696},{date:'12:39 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:163885},{date:'12:40 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:164145},{date:'12:42 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:165386},{date:'12:46 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:166353},{date:'12:48 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:166601},{date:'12:49 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:166801},{date:'12:52 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:167116},{date:'12:54 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:167134},{date:'12:55 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:167394},{date:'12:56 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:168132},{date:'12:57 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:168599},{date:'12:58 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:168844},{date:'12:59 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:169247},{date:'13:02 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:169503},{date:'13:03 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:173601},{date:'13:04 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:173801},{date:'13:05 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:174483},{date:'13:06 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:174611},{date:'13:08 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:174755},{date:'13:11 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:175100},{date:'13:13 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:175258},{date:'13:14 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:175531},{date:'13:16 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:175967},{date:'13:17 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:176310},{date:'13:19 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:176790},{date:'13:23 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:177335},{date:'13:24 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:178286},{date:'13:26 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:178306},{date:'13:27 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:178673},{date:'13:30 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:178711},{date:'13:31 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:179200},{date:'13:33 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:180197},{date:'13:35 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:180566},{date:'13:37 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:180605},{date:'13:40 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:180750},{date:'13:44 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:180977},{date:'13:45 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:181005},{date:'13:47 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:181689},{date:'13:53 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:181892},{date:'13:54 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:182085},{date:'13:58 30 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:182094},{date:'14:00 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:182234},{date:'14:01 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:182916},{date:'14:03 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:183148},{date:'14:04 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:184645},{date:'14:05 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:185318},{date:'14:07 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:186812},{date:'14:08 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:186921},{date:'14:09 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:186953},{date:'14:10 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:187114},{date:'14:11 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:187211},{date:'14:13 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:187514},{date:'14:15 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:187718},{date:'14:16 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:187892},{date:'14:17 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:188008},{date:'14:18 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:191031},{date:'14:20 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:191251},{date:'14:22 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:191470},{date:'14:23 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:191869},{date:'14:25 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:192226},{date:'14:28 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:200639},{date:'14:29 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:201494},{date:'14:30 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:202631},{date:'14:31 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:202986},{date:'14:32 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:203027},{date:'14:34 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:203318},{date:'14:37 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:205387},{date:'14:40 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:206353},{date:'14:41 30 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:206972},{date:'14:44 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:208802},{date:'14:45 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:209372},{date:'14:46 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:209807},{date:'14:47 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:210652},{date:'14:48 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:211432},{date:'14:49 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:217354},{date:'14:51 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:218014},{date:'14:53 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:218331},{date:'14:55 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:218462},{date:'14:56 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:218589},{date:'14:57 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:218780},{date:'14:59 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:218880},{date:'15:00 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:219329},{date:'15:01 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:219579},{date:'15:03 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:219749},{date:'15:04 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:219930},{date:'15:05 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:220539},{date:'15:06 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:222692},{date:'15:07 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:224233},{date:'15:08 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:224366},{date:'15:09 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:224594},{date:'15:11 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:224940},{date:'15:14 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:225438},{date:'15:16 30 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:225753},{date:'15:17 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:226227},{date:'15:19 30 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:226740},{date:'15:20 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:227368},{date:'15:21 30 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:227842},{date:'15:22 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:228357},{date:'15:24 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:228490},{date:'15:25 30 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:228508},{date:'15:27 30 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:228721},{date:'15:28 30 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:229495},{date:'15:30 30 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:231257},{date:'15:31 30 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:231612},{date:'15:32 30 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:232553},{date:'15:33 30 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:233704},{date:'15:34 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:234254},{date:'15:35 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:236489},{date:'15:36 30 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:236640},{date:'15:37 30 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:236682},{date:'15:38 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:237510},{date:'15:39 30 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:238454},{date:'15:41 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:238729},{date:'15:42 30 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:241080},{date:'15:43 30 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:244226},{date:'15:44 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:249086},{date:'15:45 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:249828},{date:'15:46 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:250169},{date:'15:47 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:250256},{date:'15:48 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:251428},{date:'15:49 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:251964},{date:'15:50 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:252685},{date:'15:51 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:253529},{date:'15:52 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:253571},{date:'15:53 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:253897},{date:'15:54 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:254175},{date:'15:55 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:254325},{date:'15:56 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:254465},{date:'15:57 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:254865},{date:'15:58 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:256472},{date:'15:59 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:257371},{date:'16:00 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:258192},{date:'16:01 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:261170},{date:'16:02 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:262162},{date:'16:03 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:262417},{date:'16:04 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:262514},{date:'16:05 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:262856},{date:'16:06 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:264199},{date:'16:07 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:265471},{date:'16:09 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:266339},{date:'16:10 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:267314},{date:'16:11 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:268160},{date:'16:12 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:268955},{date:'16:13 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:269119},{date:'16:14 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:269368},{date:'16:15 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:270354},{date:'16:16 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:270474},{date:'16:17 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:270915},{date:'16:18 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:271433},{date:'16:19 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:272657},{date:'16:20 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:273298},{date:'16:21 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:273647},{date:'16:22 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:274024},{date:'16:23 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:282195},{date:'16:24 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:283363},{date:'16:25 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:286396},{date:'16:26 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:287628},{date:'16:27 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:288163},{date:'16:28 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:289324},{date:'16:29 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:289592},{date:'16:31 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:289746},{date:'16:32 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:291054},{date:'16:33 30 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:291548},{date:'16:34 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:291837},{date:'16:37 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:294265},{date:'16:38 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:294409},{date:'16:40 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:295513},{date:'16:41 30 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:295667},{date:'16:43 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:296907},{date:'16:44 30 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:297411},{date:'16:45 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:299681},{date:'16:48 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:301275},{date:'16:50 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:302134},{date:'16:51 30 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:303639},{date:'16:54 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:303967},{date:'16:55 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:305056},{date:'16:57 30 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:305320},{date:'16:58 30 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:306924},{date:'17:00 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:307027},{date:'17:01 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:307974},{date:'17:04 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:308943},{date:'17:06 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:309053},{date:'17:07 30 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:321543},{date:'17:08 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:324168},{date:'17:09 30 de Julio del 2026',open:26.7850,high:26.7850,low:26.7850,close:26.7850,volume:324901},{date:'17:10 30 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:331970},{date:'17:11 30 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:335245},{date:'17:12 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:338591},{date:'17:13 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:339530},{date:'17:14 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:351061},{date:'17:15 30 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:351574},{date:'17:16 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:353515},{date:'17:18 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:353838},{date:'17:20 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:354688},{date:'17:21 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:355435},{date:'17:22 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:357093},{date:'17:23 30 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:357735},{date:'17:24 30 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:358735},{date:'17:25 30 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:359502},{date:'17:26 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:367084},{date:'17:27 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:369457},{date:'17:28 30 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:369548},{date:'17:29 30 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:369648},{date:'17:35 30 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:1234035},{date:'09:00 31 de Julio del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:49047},{date:'09:01 31 de Julio del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:52034},{date:'09:02 31 de Julio del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:64102},{date:'09:03 31 de Julio del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:71463},{date:'09:04 31 de Julio del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:94291},{date:'09:05 31 de Julio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:107628},{date:'09:06 31 de Julio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:116444},{date:'09:07 31 de Julio del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:120677},{date:'09:08 31 de Julio del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:127725},{date:'09:09 31 de Julio del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:134420},{date:'09:10 31 de Julio del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:141164},{date:'09:11 31 de Julio del 2026',open:27.2900,high:27.2900,low:27.2900,close:27.2900,volume:148360},{date:'09:12 31 de Julio del 2026',open:27.0900,high:27.0900,low:27.0900,close:27.0900,volume:175030},{date:'09:13 31 de Julio del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:185118},{date:'09:14 31 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:189443},{date:'09:15 31 de Julio del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:192494},{date:'09:16 31 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:211488},{date:'09:17 31 de Julio del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:216251},{date:'09:18 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:227807},{date:'09:19 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:228122},{date:'09:20 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:237586},{date:'09:21 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:242900},{date:'09:22 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:249156},{date:'09:23 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:252637},{date:'09:25 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:254590},{date:'09:26 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:255847},{date:'09:27 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:265446},{date:'09:28 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:267554},{date:'09:29 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:273173},{date:'09:30 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:274727},{date:'09:31 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:275197},{date:'09:32 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:275977},{date:'09:33 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:279729},{date:'09:34 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:279941},{date:'09:35 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:281067},{date:'09:36 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:284072},{date:'09:37 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:285294},{date:'09:38 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:287377},{date:'09:39 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:287977},{date:'09:40 31 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:288117},{date:'09:42 31 de Julio del 2026',open:27.0300,high:27.0300,low:27.0300,close:27.0300,volume:291770},{date:'09:43 31 de Julio del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:291851},{date:'09:44 31 de Julio del 2026',open:26.9900,high:26.9900,low:26.9900,close:26.9900,volume:292005},{date:'09:45 31 de Julio del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:295800},{date:'09:46 31 de Julio del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:299158},{date:'09:47 31 de Julio del 2026',open:27.0100,high:27.0100,low:27.0100,close:27.0100,volume:299317},{date:'09:48 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:299517},{date:'09:49 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:299560},{date:'09:50 31 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:301191},{date:'09:51 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:303076},{date:'09:52 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:303121},{date:'09:53 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:304588},{date:'09:54 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:307301},{date:'09:55 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:311932},{date:'09:56 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:314982},{date:'09:57 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:319554},{date:'09:58 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:323985},{date:'09:59 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:324350},{date:'10:00 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:326322},{date:'10:01 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:330845},{date:'10:02 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:330948},{date:'10:03 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:331554},{date:'10:04 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:334555},{date:'10:05 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:335232},{date:'10:06 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:335448},{date:'10:07 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:335595},{date:'10:08 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:336328},{date:'10:09 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:338443},{date:'10:10 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:343999},{date:'10:11 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:344337},{date:'10:12 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:344505},{date:'10:13 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:346827},{date:'10:14 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:353420},{date:'10:15 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:354750},{date:'10:16 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:356343},{date:'10:17 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:362722},{date:'10:18 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:363142},{date:'10:19 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:363647},{date:'10:20 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:364373},{date:'10:21 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:365267},{date:'10:22 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:365825},{date:'10:23 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:365867},{date:'10:24 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:366105},{date:'10:25 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:367863},{date:'10:26 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:368978},{date:'10:27 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:371532},{date:'10:28 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:371702},{date:'10:29 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:372639},{date:'10:30 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:372649},{date:'10:31 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:372909},{date:'10:32 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:375107},{date:'10:33 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:376255},{date:'10:34 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:376635},{date:'10:35 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:383597},{date:'10:36 31 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:383695},{date:'10:37 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:384004},{date:'10:38 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:384384},{date:'10:40 31 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:385917},{date:'10:41 31 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:388477},{date:'10:42 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:393236},{date:'10:43 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:394490},{date:'10:44 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:394507},{date:'10:46 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:399196},{date:'10:47 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:399719},{date:'10:48 31 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:403978},{date:'10:49 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:405770},{date:'10:50 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:407304},{date:'10:51 31 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:407451},{date:'10:52 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:411280},{date:'10:53 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:411606},{date:'10:54 31 de Julio del 2026',open:26.5800,high:26.5800,low:26.5800,close:26.5800,volume:414115},{date:'10:55 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:414226},{date:'10:57 31 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:415254},{date:'10:59 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:415627},{date:'11:00 31 de Julio del 2026',open:26.5900,high:26.5900,low:26.5900,close:26.5900,volume:418304},{date:'11:01 31 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:431898},{date:'11:02 31 de Julio del 2026',open:26.5500,high:26.5500,low:26.5500,close:26.5500,volume:432083},{date:'11:03 31 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:442489},{date:'11:04 31 de Julio del 2026',open:26.6600,high:26.6600,low:26.6600,close:26.6600,volume:442593},{date:'11:05 31 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:443093},{date:'11:06 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:444872},{date:'11:07 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:445487},{date:'11:08 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:446256},{date:'11:10 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:448219},{date:'11:11 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:450738},{date:'11:12 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:450908},{date:'11:13 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:451438},{date:'11:14 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:453865},{date:'11:15 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:459831},{date:'11:17 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:460215},{date:'11:18 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:460505},{date:'11:19 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:462645},{date:'11:20 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:463589},{date:'11:21 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:464650},{date:'11:22 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:465687},{date:'11:23 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:466296},{date:'11:24 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:470325},{date:'11:25 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:471165},{date:'11:26 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:471418},{date:'11:27 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:472360},{date:'11:28 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:473405},{date:'11:30 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:478908},{date:'11:31 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:478950},{date:'11:32 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:479807},{date:'11:33 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:480086},{date:'11:34 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:480162},{date:'11:35 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:480863},{date:'11:37 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:481371},{date:'11:38 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:481871},{date:'11:39 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:481876},{date:'11:40 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:487082},{date:'11:41 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:487232},{date:'11:43 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:487414},{date:'11:44 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:487693},{date:'11:45 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:488599},{date:'11:46 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:489197},{date:'11:48 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:489756},{date:'11:49 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:490613},{date:'11:55 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:491053},{date:'11:56 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:491095},{date:'12:00 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:491915},{date:'12:01 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:495329},{date:'12:03 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:499007},{date:'12:04 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:499394},{date:'12:05 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:500626},{date:'12:06 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:502254},{date:'12:07 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:504828},{date:'12:08 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:509250},{date:'12:09 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:511926},{date:'12:10 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:512510},{date:'12:12 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:515324},{date:'12:14 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:522212},{date:'12:15 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:523656},{date:'12:16 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:523853},{date:'12:17 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:525233},{date:'12:19 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:525353},{date:'12:20 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:527047},{date:'12:21 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:528080},{date:'12:22 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:528265},{date:'12:23 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:529708},{date:'12:24 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:529749},{date:'12:26 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:530300},{date:'12:27 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:530548},{date:'12:30 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:531621},{date:'12:31 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:532319},{date:'12:32 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:532465},{date:'12:35 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:533346},{date:'12:37 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:533348},{date:'12:38 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:533620},{date:'12:39 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:535421},{date:'12:41 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:535463},{date:'12:44 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:535563},{date:'12:45 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:536834},{date:'12:46 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:537111},{date:'12:48 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:539717},{date:'12:51 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:540264},{date:'12:54 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:540597},{date:'12:55 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:540638},{date:'12:59 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:540782},{date:'13:00 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:541493},{date:'13:01 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:548963},{date:'13:02 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:549390},{date:'13:03 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:549909},{date:'13:04 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:550428},{date:'13:05 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:552068},{date:'13:06 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:552579},{date:'13:07 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:552647},{date:'13:08 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:554077},{date:'13:09 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:554275},{date:'13:11 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:555595},{date:'13:12 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:556248},{date:'13:13 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:565983},{date:'13:14 31 de Julio del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:566345},{date:'13:16 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:572111},{date:'13:17 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:572258},{date:'13:18 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:573025},{date:'13:19 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:573287},{date:'13:20 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:573882},{date:'13:22 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:576267},{date:'13:23 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:576657},{date:'13:24 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:577051},{date:'13:25 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:578597},{date:'13:26 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:578915},{date:'13:27 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:579560},{date:'13:28 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:581100},{date:'13:29 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:581195},{date:'13:30 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:581788},{date:'13:32 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:583608},{date:'13:33 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:583650},{date:'13:35 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:584224},{date:'13:36 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:584617},{date:'13:37 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:584901},{date:'13:39 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:585216},{date:'13:40 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:585391},{date:'13:41 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:585969},{date:'13:43 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:591262},{date:'13:44 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:591502},{date:'13:45 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:592541},{date:'13:46 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:593418},{date:'13:47 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:593768},{date:'13:48 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:594089},{date:'13:49 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:594131},{date:'13:50 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:595141},{date:'13:51 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:596026},{date:'13:52 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:597991},{date:'13:53 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:598351},{date:'13:56 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:599807},{date:'13:57 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:600055},{date:'13:58 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:600284},{date:'13:59 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:600382},{date:'14:00 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:601422},{date:'14:01 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:601555},{date:'14:02 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:602040},{date:'14:04 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:602070},{date:'14:06 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:602704},{date:'14:08 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:602746},{date:'14:10 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:604622},{date:'14:12 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:606713},{date:'14:15 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:606852},{date:'14:16 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:607777},{date:'14:17 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:609199},{date:'14:18 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:609575},{date:'14:19 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:609691},{date:'14:22 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:609733},{date:'14:23 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:609936},{date:'14:24 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:612941},{date:'14:27 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:613655},{date:'14:28 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:614755},{date:'14:29 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:615340},{date:'14:30 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:616140},{date:'14:31 31 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:617188},{date:'14:32 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:617368},{date:'14:33 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:617466},{date:'14:34 31 de Julio del 2026',open:26.9700,high:26.9700,low:26.9700,close:26.9700,volume:617604},{date:'14:36 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:620972},{date:'14:39 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:621097},{date:'14:41 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:621850},{date:'14:43 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:626053},{date:'14:45 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:626490},{date:'14:46 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:626909},{date:'14:47 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:628471},{date:'14:48 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:628571},{date:'14:49 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:631105},{date:'14:51 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:631397},{date:'14:52 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:631589},{date:'14:54 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:633488},{date:'14:55 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:637848},{date:'14:57 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:637988},{date:'14:58 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:638414},{date:'14:59 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:639980},{date:'15:00 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:643258},{date:'15:01 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:644619},{date:'15:02 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:645506},{date:'15:03 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:647315},{date:'15:04 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:647769},{date:'15:05 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:647834},{date:'15:06 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:647876},{date:'15:07 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:649158},{date:'15:08 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:649610},{date:'15:10 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:649936},{date:'15:11 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:651132},{date:'15:12 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:654528},{date:'15:13 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:654658},{date:'15:14 31 de Julio del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:655626},{date:'15:15 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:656148},{date:'15:17 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:656288},{date:'15:18 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:658236},{date:'15:19 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:659178},{date:'15:20 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:659939},{date:'15:23 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:660120},{date:'15:26 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:661908},{date:'15:27 31 de Julio del 2026',open:26.6800,high:26.6800,low:26.6800,close:26.6800,volume:663572},{date:'15:29 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:665581},{date:'15:30 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:665892},{date:'15:31 31 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:669512},{date:'15:32 31 de Julio del 2026',open:26.6400,high:26.6400,low:26.6400,close:26.6400,volume:670032},{date:'15:33 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:671510},{date:'15:34 31 de Julio del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:672865},{date:'15:35 31 de Julio del 2026',open:26.6300,high:26.6300,low:26.6300,close:26.6300,volume:677519},{date:'15:36 31 de Julio del 2026',open:26.6100,high:26.6100,low:26.6100,close:26.6100,volume:678324},{date:'15:38 31 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:680244},{date:'15:39 31 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:680384},{date:'15:40 31 de Julio del 2026',open:26.6200,high:26.6200,low:26.6200,close:26.6200,volume:680655},{date:'15:41 31 de Julio del 2026',open:26.6100,high:26.6100,low:26.6100,close:26.6100,volume:681143},{date:'15:42 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:685269},{date:'15:43 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:689373},{date:'15:44 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:690584},{date:'15:45 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:691069},{date:'15:46 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:692042},{date:'15:47 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:693804},{date:'15:49 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:695869},{date:'15:50 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:696021},{date:'15:51 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:699133},{date:'15:52 31 de Julio del 2026',open:26.6700,high:26.6700,low:26.6700,close:26.6700,volume:700538},{date:'15:53 31 de Julio del 2026',open:26.7600,high:26.7600,low:26.7600,close:26.7600,volume:705162},{date:'15:54 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:709990},{date:'15:55 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:712408},{date:'15:56 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:713180},{date:'15:57 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:714778},{date:'15:58 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:716415},{date:'15:59 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:716871},{date:'16:00 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:721874},{date:'16:01 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:722585},{date:'16:02 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:725150},{date:'16:03 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:725315},{date:'16:04 31 de Julio del 2026',open:26.7900,high:26.7900,low:26.7900,close:26.7900,volume:725922},{date:'16:05 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:730224},{date:'16:06 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:732141},{date:'16:07 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:733215},{date:'16:09 31 de Julio del 2026',open:26.7400,high:26.7400,low:26.7400,close:26.7400,volume:733926},{date:'16:10 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:736049},{date:'16:11 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:737436},{date:'16:12 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:738473},{date:'16:13 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:738850},{date:'16:14 31 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:739409},{date:'16:15 31 de Julio del 2026',open:26.7100,high:26.7100,low:26.7100,close:26.7100,volume:739733},{date:'16:16 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:740125},{date:'16:17 31 de Julio del 2026',open:26.7200,high:26.7200,low:26.7200,close:26.7200,volume:740725},{date:'16:18 31 de Julio del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:742600},{date:'16:20 31 de Julio del 2026',open:26.6900,high:26.6900,low:26.6900,close:26.6900,volume:744006},{date:'16:21 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:746835},{date:'16:22 31 de Julio del 2026',open:26.7300,high:26.7300,low:26.7300,close:26.7300,volume:749490},{date:'16:23 31 de Julio del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:750995},{date:'16:24 31 de Julio del 2026',open:26.7700,high:26.7700,low:26.7700,close:26.7700,volume:753012},{date:'16:25 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:758112},{date:'16:26 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:761299},{date:'16:27 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:761991},{date:'16:28 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:763330},{date:'16:29 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:764373},{date:'16:30 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:768210},{date:'16:31 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:768996},{date:'16:32 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:770083},{date:'16:33 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:770875},{date:'16:34 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:773474},{date:'16:35 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:774231},{date:'16:36 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:775069},{date:'16:37 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:777168},{date:'16:39 31 de Julio del 2026',open:26.8300,high:26.8300,low:26.8300,close:26.8300,volume:779890},{date:'16:40 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:780464},{date:'16:41 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:782190},{date:'16:43 31 de Julio del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:785674},{date:'16:45 31 de Julio del 2026',open:26.8100,high:26.8100,low:26.8100,close:26.8100,volume:788992},{date:'16:46 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:795509},{date:'16:47 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:795747},{date:'16:48 31 de Julio del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:797947},{date:'16:49 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:802305},{date:'16:50 31 de Julio del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:803140},{date:'16:51 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:803177},{date:'16:52 31 de Julio del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:803704},{date:'16:53 31 de Julio del 2026',open:26.8650,high:26.8650,low:26.8650,close:26.8650,volume:805918},{date:'16:56 31 de Julio del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:807080},{date:'16:58 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:814393},{date:'16:59 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:814476},{date:'17:00 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:817157},{date:'17:01 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:818986},{date:'17:03 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:821198},{date:'17:04 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:822738},{date:'17:05 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:822820},{date:'17:06 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:824277},{date:'17:07 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:825670},{date:'17:08 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:827167},{date:'17:09 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:827317},{date:'17:10 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:829877},{date:'17:11 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:830114},{date:'17:12 31 de Julio del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:831117},{date:'17:13 31 de Julio del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:838385},{date:'17:14 31 de Julio del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:838687},{date:'17:15 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:841576},{date:'17:16 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:841617},{date:'17:17 31 de Julio del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:843042},{date:'17:18 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:844906},{date:'17:20 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:845783},{date:'17:21 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:848656},{date:'17:22 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:861433},{date:'17:23 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:863229},{date:'17:24 31 de Julio del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:864962},{date:'17:25 31 de Julio del 2026',open:26.9100,high:26.9100,low:26.9100,close:26.9100,volume:869402},{date:'17:26 31 de Julio del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:870586},{date:'17:27 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:872882},{date:'17:28 31 de Julio del 2026',open:26.8900,high:26.8900,low:26.8900,close:26.8900,volume:873639},{date:'17:29 31 de Julio del 2026',open:26.9300,high:26.9300,low:26.9300,close:26.9300,volume:879045},{date:'17:35 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:1993117},{date:'17:37 31 de Julio del 2026',open:26.8700,high:26.8700,low:26.8700,close:26.8700,volume:1993885}];
var priceData = [[,26.1400],[1,26.1900],[2,26.2500],[3,26.3400],[4,26.2700],[5,26.2800],[6,26.2000],[7,26.1700],[8,26.1800],[9,26.1800],[10,26.1700],[11,26.1300],[12,26.1400],[13,26.1000],[14,26.1300],[15,26.1300],[16,26.1400],[17,26.1200],[18,26.1300],[19,26.1200],[20,26.0700],[21,26.0500],[22,26.0700],[23,26.0900],[24,26.1000],[25,26.0900],[26,26.1000],[27,26.0900],[28,26.0800],[29,26.0700],[30,26.0600],[31,26.0700],[32,26.0700],[33,26.0700],[34,26.0800],[35,26.1200],[36,26.1000],[37,26.0300],[38,26.0300],[39,26.0300],[40,26.0500],[41,26.0300],[42,26.0300],[43,26.0200],[44,26.0300],[45,26.0200],[46,26.0100],[47,26.0200],[48,26.0300],[49,26.0400],[50,26.0500],[51,26.0900],[52,26.0700],[53,26.0800],[54,26.0900],[55,26.0800],[56,26.0500],[57,26.0400],[58,26.0400],[59,26.0500],[60,26.0400],[61,26.0400],[62,26.0400],[63,26.0200],[64,26.0200],[65,26.0400],[66,26.0500],[67,26.0500],[68,26.0500],[69,26.0600],[70,26.0300],[71,26.0100],[72,26.0400],[73,26.0600],[74,26.0400],[75,26.0200],[76,26.0100],[77,26.0000],[78,26.0200],[79,26.0200],[80,26.0100],[81,26.0000],[82,25.9900],[83,26.0000],[84,26.0000],[85,26.0000],[86,25.9900],[87,25.9800],[88,25.9900],[89,26.0100],[90,26.0200],[91,26.0300],[92,26.0200],[93,26.0200],[94,26.0000],[95,25.9700],[96,25.9400],[97,25.9600],[98,25.9600],[99,25.9400],[100,25.9800],[101,25.9900],[102,25.9900],[103,25.9800],[104,25.9800],[105,25.9800],[106,25.9800],[107,26.0100],[108,26.0500],[109,26.0500],[110,26.0400],[111,26.0500],[112,26.0700],[113,26.0700],[114,26.0700],[115,26.0400],[116,26.0200],[117,26.0300],[118,26.0200],[119,26.0200],[120,26.0300],[121,26.0400],[122,26.0400],[123,26.0200],[124,26.0200],[125,26.0500],[126,26.0300],[127,26.0500],[128,26.0500],[129,26.0700],[130,26.0600],[131,26.0800],[132,26.0800],[133,26.0800],[134,26.0900],[135,26.0800],[136,26.0700],[137,26.0900],[138,26.1000],[139,26.1100],[140,26.1000],[141,26.0800],[142,26.0700],[143,26.0800],[144,26.0500],[145,26.0700],[146,26.0800],[147,26.0800],[148,26.0800],[149,26.0800],[150,26.0600],[151,26.0600],[152,26.0400],[153,26.0500],[154,26.0400],[155,26.0300],[156,26.0200],[157,26.0200],[158,26.0200],[159,26.0200],[160,26.0300],[161,26.0500],[162,26.0400],[163,26.0500],[164,26.0300],[165,26.0200],[166,26.0200],[167,26.0300],[168,26.0400],[169,26.0400],[170,26.0100],[171,26.0100],[172,26.0200],[173,26.0300],[174,26.0400],[175,26.0500],[176,26.1300],[177,26.1000],[178,26.1100],[179,26.1000],[180,26.1050],[181,26.1100],[182,26.1000],[183,26.1000],[184,26.1000],[185,26.0700],[186,26.0600],[187,26.0800],[188,26.0800],[189,26.0900],[190,26.1100],[191,26.1200],[192,26.1000],[193,26.0800],[194,26.1000],[195,26.0900],[196,26.1000],[197,26.1100],[198,26.1100],[199,26.1100],[200,26.1300],[201,26.1600],[202,26.1600],[203,26.1600],[204,26.1400],[205,26.1400],[206,26.1500],[207,26.1500],[208,26.1800],[209,26.2000],[210,26.1800],[211,26.1700],[212,26.1800],[213,26.2000],[214,26.1700],[215,26.1800],[216,26.1700],[217,26.1900],[218,26.2000],[219,26.1800],[220,26.1400],[221,26.1800],[222,26.1900],[223,26.2200],[224,26.2200],[225,26.2300],[226,26.2500],[227,26.2300],[228,26.2100],[229,26.2000],[230,26.2200],[231,26.2400],[232,26.2500],[233,26.2400],[234,26.2300],[235,26.2300],[236,26.2100],[237,26.2100],[238,26.2300],[239,26.2600],[240,26.2800],[241,26.2600],[242,26.2600],[243,26.2700],[244,26.2500],[245,26.2400],[246,26.2300],[247,26.2300],[248,26.2600],[249,26.2800],[250,26.2900],[251,26.2800],[252,26.2400],[253,26.2100],[254,26.2200],[255,26.2300],[256,26.2200],[257,26.2200],[258,26.2000],[259,26.1900],[260,26.2300],[261,26.2300],[262,26.2500],[263,26.2500],[264,26.2500],[265,26.2500],[266,26.2600],[267,26.2800],[268,26.2600],[269,26.2800],[270,26.2800],[271,26.2900],[272,26.3000],[273,26.3200],[274,26.3100],[275,26.3100],[276,26.3200],[277,26.2800],[278,26.2900],[279,26.2900],[280,26.2900],[281,26.2800],[282,26.2700],[283,26.2800],[284,26.2800],[285,26.2700],[286,26.2800],[287,26.2800],[288,26.2900],[289,26.2900],[290,26.3000],[291,26.3000],[292,26.3400],[293,26.3400],[294,26.3600],[295,26.3900],[296,26.3700],[297,26.3700],[298,26.3500],[299,26.3500],[300,26.3400],[301,26.3300],[302,26.3100],[303,26.3000],[304,26.3100],[305,26.3700],[306,26.3900],[307,26.4100],[308,26.4200],[309,26.4000],[310,26.4200],[311,26.4100],[312,26.4300],[313,26.4300],[314,26.4300],[315,26.4400],[316,26.4300],[317,26.4400],[318,26.4500],[319,26.5000],[320,26.5000],[321,26.4900],[322,26.3800],[323,26.7600],[324,26.8500],[325,26.8500],[326,26.7700],[327,26.8100],[328,26.8000],[329,26.8100],[330,26.8200],[331,26.8200],[332,26.8000],[333,26.7600],[334,26.7400],[335,26.7400],[336,26.7600],[337,26.7800],[338,26.7800],[339,26.7800],[340,26.7700],[341,26.7300],[342,26.7400],[343,26.7800],[344,26.7700],[345,26.8000],[346,26.8000],[347,26.7900],[348,26.7600],[349,26.7700],[350,26.7500],[351,26.7600],[352,26.7200],[353,26.7300],[354,26.7600],[355,26.7600],[356,26.7300],[357,26.6900],[358,26.7000],[359,26.7200],[360,26.7300],[361,26.7300],[362,26.7300],[363,26.7300],[364,26.7100],[365,26.7000],[366,26.7100],[367,26.6600],[368,26.6600],[369,26.6500],[370,26.6500],[371,26.6500],[372,26.6400],[373,26.6300],[374,26.6000],[375,26.6200],[376,26.6300],[377,26.6600],[378,26.6300],[379,26.6300],[380,26.6900],[381,26.6900],[382,26.7100],[383,26.7200],[384,26.7400],[385,26.7800],[386,26.7700],[387,26.8000],[388,26.7700],[389,26.7600],[390,26.7200],[391,26.7200],[392,26.7100],[393,26.7300],[394,26.7000],[395,26.6800],[396,26.6600],[397,26.6900],[398,26.6700],[399,26.6900],[400,26.7000],[401,26.7200],[402,26.7400],[403,26.7400],[404,26.7600],[405,26.7700],[406,26.7700],[407,26.7600],[408,26.7800],[409,26.7800],[410,26.7900],[411,26.7800],[412,26.7900],[413,26.8100],[414,26.8200],[415,26.8300],[416,26.8200],[417,26.8400],[418,26.8500],[419,26.8600],[420,26.8600],[421,26.8500],[422,26.8400],[423,26.8200],[424,26.8100],[425,26.8100],[426,26.8100],[427,26.8100],[428,26.8100],[429,26.8100],[430,26.8100],[431,26.8100],[432,26.8100],[433,26.8300],[434,26.8400],[435,26.8300],[436,26.8200],[437,26.8300],[438,26.8400],[439,26.8300],[440,26.8800],[441,26.8700],[442,26.8800],[443,26.8500],[444,26.8700],[445,26.8700],[446,26.8650],[447,26.8500],[448,26.8500],[449,26.8450],[450,26.8500],[451,26.8500],[452,26.8500],[453,26.8500],[454,26.8500],[455,26.8500],[456,26.8500],[457,26.8600],[458,26.8600],[459,26.8500],[460,26.8400],[461,26.8350],[462,26.8400],[463,26.8500],[464,26.8500],[465,26.8400],[466,26.8400],[467,26.8400],[468,26.8500],[469,26.8400],[470,26.8300],[471,26.8400],[472,26.8600],[473,26.8500],[474,26.8500],[475,26.8500],[476,26.8200],[477,26.8200],[478,26.8100],[479,26.8100],[480,26.8200],[481,26.8200],[482,26.8100],[483,26.8100],[484,26.8000],[485,26.8100],[486,26.8500],[487,26.8300],[488,26.8200],[489,26.8300],[490,26.8300],[491,26.8400],[492,26.8500],[493,26.8700],[494,26.9100],[495,26.9200],[496,26.8800],[497,26.8800],[498,26.8900],[499,26.8900],[500,26.9000],[501,26.9100],[502,26.9100],[503,26.9100],[504,26.9000],[505,26.9000],[506,26.9000],[507,26.8900],[508,26.8900],[509,26.8800],[510,26.8700],[511,26.8900],[512,26.8900],[513,26.9000],[514,26.9000],[515,26.8900],[516,26.8800],[517,26.8800],[518,26.8800],[519,26.8700],[520,26.8800],[521,26.8800],[522,26.8700],[523,26.8700],[524,26.8600],[525,26.8700],[526,26.8750],[527,26.8700],[528,26.8600],[529,26.8600],[530,26.8700],[531,26.8700],[532,26.8800],[533,26.8900],[534,26.9000],[535,26.9000],[536,26.9000],[537,26.9000],[538,26.9000],[539,26.9100],[540,26.9000],[541,26.9000],[542,26.9100],[543,26.9100],[544,26.9000],[545,26.9000],[546,26.9000],[547,26.9100],[548,26.9100],[549,26.9000],[550,26.9100],[551,26.9100],[552,26.9000],[553,26.9100],[554,26.9000],[555,26.9000],[556,26.9000],[557,26.9300],[558,26.9200],[559,26.9500],[560,26.9600],[561,26.9800],[562,26.9900],[563,26.9800],[564,26.9700],[565,26.9800],[566,26.9500],[567,26.9500],[568,26.9500],[569,26.9400],[570,26.9400],[571,26.9200],[572,26.9100],[573,26.9100],[574,26.8700],[575,26.8800],[576,26.8600],[577,26.8500],[578,26.8600],[579,26.8800],[580,26.8900],[581,26.8900],[582,26.9000],[583,26.9200],[584,26.9200],[585,26.9400],[586,26.9800],[587,26.9800],[588,26.9600],[589,26.9700],[590,26.9700],[591,26.9800],[592,26.9800],[593,26.9700],[594,26.9800],[595,26.9800],[596,26.9500],[597,26.9700],[598,26.9600],[599,26.9600],[600,26.9600],[601,26.9800],[602,27.0000],[603,26.9900],[604,26.9800],[605,26.9500],[606,26.9400],[607,26.9500],[608,26.9500],[609,26.9500],[610,26.9400],[611,26.9700],[612,26.9900],[613,26.9900],[614,26.9800],[615,27.0200],[616,27.0300],[617,27.0500],[618,27.0600],[619,27.0100],[620,27.0200],[621,26.9800],[622,27.0100],[623,27.0200],[624,27.0100],[625,26.9800],[626,26.9700],[627,26.9800],[628,27.0000],[629,27.0100],[630,27.0900],[631,27.0800],[632,27.1100],[633,27.1100],[634,27.1100],[635,27.1000],[636,27.1000],[637,27.1100],[638,27.1200],[639,27.0900],[640,27.0600],[641,27.0600],[642,27.0600],[643,27.0700],[644,27.0800],[645,27.0800],[646,27.0500],[647,27.0600],[648,27.0600],[649,27.0400],[650,27.0400],[651,27.0200],[652,27.0400],[653,27.0300],[654,27.0350],[655,27.0200],[656,27.0200],[657,27.0100],[658,27.0000],[659,27.0100],[660,27.0100],[661,27.0100],[662,27.0200],[663,27.0200],[664,27.0200],[665,27.0000],[666,26.9900],[667,27.0000],[668,26.9800],[669,26.9700],[670,26.9900],[671,27.0000],[672,27.0000],[673,27.0000],[674,26.9900],[675,27.0100],[676,27.0300],[677,27.0300],[678,27.0400],[679,27.1000],[680,27.1400],[681,27.1300],[682,27.1600],[683,27.1600],[684,27.1600],[685,27.1600],[686,27.1400],[687,27.1600],[688,27.1500],[689,27.1600],[690,27.1650],[691,27.1800],[692,27.1700],[693,27.1900],[694,27.2100],[695,27.0800],[696,27.0400],[697,27.1100],[698,27.0600],[699,27.0400],[700,27.0600],[701,27.0500],[702,27.0300],[703,26.9200],[704,26.9400],[705,26.8000],[706,26.7900],[707,26.8400],[708,26.8800],[709,26.9200],[710,26.9200],[711,26.8700],[712,26.8400],[713,26.8700],[714,26.8400],[715,26.8500],[716,26.8300],[717,26.8300],[718,26.8300],[719,26.8000],[720,26.8100],[721,26.8200],[722,26.8100],[723,26.8100],[724,26.8100],[725,26.7900],[726,26.8200],[727,26.8500],[728,26.8800],[729,26.9000],[730,26.8900],[731,26.9500],[732,26.9100],[733,26.9200],[734,26.9400],[735,26.9000],[736,26.8700],[737,26.8900],[738,26.9100],[739,26.9100],[740,26.9200],[741,26.9200],[742,26.9400],[743,26.9400],[744,26.9400],[745,26.9300],[746,26.9500],[747,26.9600],[748,26.9600],[749,26.9900],[750,26.9600],[751,26.9500],[752,26.9600],[753,26.9600],[754,26.9500],[755,26.9700],[756,26.9700],[757,26.9800],[758,26.9500],[759,26.9300],[760,26.9400],[761,26.9400],[762,26.9400],[763,26.9700],[764,26.9800],[765,26.9700],[766,26.9900],[767,26.9800],[768,26.9800],[769,26.9400],[770,26.9600],[771,26.9500],[772,26.9500],[773,26.9750],[774,26.9800],[775,26.9700],[776,26.9400],[777,26.8500],[778,26.7800],[779,26.7200],[780,26.7600],[781,26.7800],[782,26.7500],[783,26.7500],[784,26.7600],[785,26.7900],[786,26.7600],[787,26.8000],[788,26.8100],[789,26.7900],[790,26.7700],[791,26.8200],[792,26.8000],[793,26.8100],[794,26.8200],[795,26.8200],[796,26.8200],[797,26.8500],[798,26.8500],[799,26.8300],[800,26.8000],[801,26.8300],[802,26.8200],[803,26.8600],[804,26.8600],[805,26.8900],[806,26.8800],[807,26.8800],[808,26.8700],[809,26.8400],[810,26.8300],[811,26.8200],[812,26.8100],[813,26.8100],[814,26.8000],[815,26.7850],[816,26.7600],[817,26.7600],[818,26.7900],[819,26.7700],[820,26.7700],[821,26.7400],[822,26.7100],[823,26.7100],[824,26.7200],[825,26.7000],[826,26.7100],[827,26.7300],[828,26.7100],[829,26.7200],[830,26.7400],[831,26.7400],[832,26.7600],[833,26.7500],[834,26.7100],[835,26.7000],[836,26.7100],[837,26.7100],[838,26.7400],[839,26.7400],[840,26.7800],[841,26.7600],[842,26.7300],[843,26.7200],[844,26.7400],[845,26.6600],[846,26.6800],[847,26.6800],[848,26.6900],[849,26.7000],[850,26.7000],[851,26.6900],[852,26.7000],[853,26.7400],[854,26.7400],[855,26.7500],[856,26.7600],[857,26.7400],[858,26.7200],[859,26.7000],[860,26.6900],[861,26.7400],[862,26.7500],[863,26.7400],[864,26.7400],[865,26.7500],[866,26.7400],[867,26.7600],[868,26.7700],[869,26.7600],[870,26.7500],[871,26.7500],[872,26.7600],[873,26.7800],[874,26.8100],[875,26.8200],[876,26.8400],[877,26.8400],[878,26.8400],[879,26.8300],[880,26.7800],[881,26.7300],[882,26.7100],[883,26.7500],[884,26.7600],[885,26.7600],[886,26.8000],[887,26.8200],[888,26.8000],[889,26.8100],[890,26.8100],[891,26.8100],[892,26.8200],[893,26.8400],[894,26.8600],[895,26.8500],[896,26.8400],[897,26.8500],[898,26.8500],[899,26.8200],[900,26.8300],[901,26.8300],[902,26.8100],[903,26.8200],[904,26.8100],[905,26.8200],[906,26.8100],[907,26.8100],[908,26.8300],[909,26.8300],[910,26.8200],[911,26.8100],[912,26.8100],[913,26.8200],[914,26.8200],[915,26.8300],[916,26.8200],[917,26.8200],[918,26.8300],[919,26.8200],[920,26.8300],[921,26.8200],[922,26.8200],[923,26.8100],[924,26.8200],[925,26.8200],[926,26.8100],[927,26.8000],[928,26.7800],[929,26.7800],[930,26.7900],[931,26.7900],[932,26.7800],[933,26.7200],[934,26.6900],[935,26.7000],[936,26.7000],[937,26.7100],[938,26.7100],[939,26.7300],[940,26.7500],[941,26.7700],[942,26.8000],[943,26.7900],[944,26.8600],[945,26.8500],[946,26.8500],[947,26.8900],[948,26.8700],[949,26.8800],[950,26.8700],[951,26.8800],[952,26.8800],[953,26.8700],[954,26.8800],[955,26.8600],[956,26.8700],[957,26.8700],[958,26.8400],[959,26.8500],[960,26.8500],[961,26.8500],[962,26.9200],[963,26.9300],[964,26.9600],[965,26.9300],[966,26.9400],[967,26.9800],[968,26.9700],[969,26.9500],[970,26.9400],[971,26.9400],[972,26.9000],[973,26.9400],[974,26.9300],[975,26.9400],[976,26.9200],[977,26.9100],[978,26.9200],[979,26.9100],[980,26.9200],[981,26.9200],[982,26.9100],[983,26.9000],[984,26.9000],[985,26.8900],[986,26.9000],[987,26.9100],[988,26.9300],[989,26.9000],[990,26.8700],[991,26.8700],[992,26.8600],[993,26.8300],[994,26.8000],[995,26.7800],[996,26.8400],[997,26.8400],[998,26.8400],[999,26.8500],[1000,26.8700],[1001,26.8800],[1002,26.8600],[1003,26.8700],[1004,26.8900],[1005,26.9200],[1006,26.9000],[1007,26.9000],[1008,26.8800],[1009,26.8900],[1010,26.9100],[1011,26.9100],[1012,26.9300],[1013,26.9400],[1014,26.9000],[1015,26.9400],[1016,26.9300],[1017,26.9200],[1018,26.9100],[1019,26.8700],[1020,26.8500],[1021,26.8400],[1022,26.9100],[1023,26.9100],[1024,26.8700],[1025,26.8400],[1026,26.8400],[1027,26.8200],[1028,26.8600],[1029,26.8600],[1030,26.8400],[1031,26.8100],[1032,26.8200],[1033,26.8400],[1034,26.8700],[1035,26.8200],[1036,26.8300],[1037,26.8100],[1038,26.8300],[1039,26.8400],[1040,26.8100],[1041,26.8300],[1042,26.8200],[1043,26.7700],[1044,26.7900],[1045,26.8300],[1046,26.8200],[1047,26.8400],[1048,26.8300],[1049,26.8300],[1050,26.8700],[1051,26.8600],[1052,26.8600],[1053,26.8700],[1054,26.8600],[1055,26.8600],[1056,26.8700],[1057,26.8700],[1058,26.8900],[1059,26.8900],[1060,26.8900],[1061,26.8500],[1062,26.8500],[1063,26.8500],[1064,26.8400],[1065,26.8500],[1066,26.8700],[1067,26.8800],[1068,26.8900],[1069,26.8700],[1070,26.8900],[1071,26.9000],[1072,26.8700],[1073,26.9100],[1074,26.9200],[1075,26.9300],[1076,26.9400],[1077,26.9200],[1078,26.9200],[1079,26.9100],[1080,26.9100],[1081,26.8900],[1082,26.8800],[1083,26.8900],[1084,26.9300],[1085,26.9400],[1086,26.9500],[1087,26.9400],[1088,26.9600],[1089,27.0000],[1090,26.9900],[1091,26.9800],[1092,26.9600],[1093,26.9800],[1094,27.0500],[1095,27.0200],[1096,27.0300],[1097,27.1600],[1098,27.1800],[1099,27.1500],[1100,27.1500],[1101,27.1300],[1102,27.1700],[1103,27.0900],[1104,27.1800],[1105,27.1800],[1106,27.1700],[1107,27.1600],[1108,27.1800],[1109,27.1700],[1110,27.1400],[1111,27.1500],[1112,27.1200],[1113,27.1200],[1114,27.0800],[1115,27.0400],[1116,27.0500],[1117,27.0500],[1118,27.0500],[1119,27.0700],[1120,27.0500],[1121,27.0600],[1122,27.0700],[1123,27.0900],[1124,27.0700],[1125,27.0800],[1126,27.0700],[1127,27.0900],[1128,27.1000],[1129,27.1000],[1130,27.0900],[1131,27.1100],[1132,27.1300],[1133,27.1500],[1134,27.1300],[1135,27.1400],[1136,27.1500],[1137,27.1600],[1138,27.1600],[1139,27.1900],[1140,27.1800],[1141,27.1600],[1142,27.1700],[1143,27.1600],[1144,27.1700],[1145,27.1600],[1146,27.1700],[1147,27.1800],[1148,27.1700],[1149,27.1600],[1150,27.1600],[1151,27.1600],[1152,27.1700],[1153,27.1500],[1154,27.1300],[1155,27.1400],[1156,27.1600],[1157,27.1600],[1158,27.1100],[1159,27.1000],[1160,27.0700],[1161,27.0800],[1162,27.0700],[1163,27.0300],[1164,27.0300],[1165,27.0200],[1166,26.9500],[1167,26.9400],[1168,26.9300],[1169,26.9100],[1170,26.9500],[1171,26.9200],[1172,26.9300],[1173,26.9400],[1174,26.9500],[1175,26.9200],[1176,26.9300],[1177,26.9100],[1178,26.9200],[1179,26.9200],[1180,26.9500],[1181,26.9700],[1182,26.9700],[1183,26.9500],[1184,26.9300],[1185,26.9200],[1186,26.9200],[1187,26.9100],[1188,26.8900],[1189,26.9600],[1190,26.9400],[1191,26.9800],[1192,27.0200],[1193,27.0200],[1194,27.0700],[1195,27.0700],[1196,27.0500],[1197,27.0300],[1198,27.0000],[1199,27.0100],[1200,27.0200],[1201,27.0200],[1202,27.0500],[1203,27.0700],[1204,27.0900],[1205,27.0700],[1206,27.0700],[1207,27.0500],[1208,27.0200],[1209,26.9500],[1210,26.9800],[1211,26.9700],[1212,26.9500],[1213,26.9400],[1214,26.9300],[1215,26.8900],[1216,26.9000],[1217,26.9300],[1218,26.9300],[1219,26.9300],[1220,26.9400],[1221,26.9500],[1222,26.9400],[1223,26.9600],[1224,26.9600],[1225,26.9500],[1226,26.9500],[1227,26.9300],[1228,26.9500],[1229,26.9600],[1230,26.9600],[1231,26.9600],[1232,26.9600],[1233,26.9500],[1234,26.9400],[1235,26.9400],[1236,26.9500],[1237,26.9300],[1238,26.9200],[1239,26.9200],[1240,26.9400],[1241,26.9300],[1242,26.9300],[1243,26.9200],[1244,26.9200],[1245,26.9200],[1246,26.9400],[1247,26.9500],[1248,26.9500],[1249,26.9500],[1250,26.9300],[1251,26.9000],[1252,26.9100],[1253,26.9000],[1254,26.9000],[1255,26.8900],[1256,26.8900],[1257,26.9100],[1258,26.8900],[1259,26.8900],[1260,26.9000],[1261,26.9000],[1262,26.9200],[1263,26.9200],[1264,26.8700],[1265,26.8800],[1266,26.9000],[1267,26.9100],[1268,26.9700],[1269,26.9600],[1270,26.9600],[1271,26.9700],[1272,26.9400],[1273,26.9100],[1274,26.9100],[1275,26.9100],[1276,26.9200],[1277,26.9300],[1278,26.9200],[1279,26.9300],[1280,26.9000],[1281,26.8900],[1282,26.9000],[1283,26.9000],[1284,26.9100],[1285,26.9300],[1286,26.8800],[1287,26.9000],[1288,26.8900],[1289,26.9000],[1290,26.9100],[1291,26.8900],[1292,26.8700],[1293,26.9200],[1294,26.9000],[1295,26.9000],[1296,26.9000],[1297,26.9300],[1298,26.9200],[1299,26.9300],[1300,26.9200],[1301,26.9100],[1302,26.9200],[1303,26.9200],[1304,26.9300],[1305,26.9300],[1306,26.9200],[1307,26.9600],[1308,26.9400],[1309,26.9300],[1310,26.9600],[1311,26.9600],[1312,26.9500],[1313,26.9600],[1314,26.9800],[1315,26.9500],[1316,26.9500],[1317,26.9400],[1318,26.8700],[1319,26.8800],[1320,26.8700],[1321,26.8900],[1322,26.8900],[1323,26.8900],[1324,26.8700],[1325,26.9000],[1326,26.9400],[1327,26.9300],[1328,26.9900],[1329,26.9800],[1330,26.9600],[1331,26.9600],[1332,26.9600],[1333,26.9900],[1334,26.9700],[1335,26.9200],[1336,26.8800],[1337,26.9100],[1338,26.8800],[1339,26.7900],[1340,26.7900],[1341,26.8000],[1342,26.8000],[1343,26.7900],[1344,26.8100],[1345,26.8200],[1346,26.8000],[1347,26.8100],[1348,26.8200],[1349,26.8100],[1350,26.8100],[1351,26.8100],[1352,26.8100],[1353,26.7900],[1354,26.7800],[1355,26.7700],[1356,26.7400],[1357,26.7500],[1358,26.7500],[1359,26.7400],[1360,26.7600],[1361,26.7800],[1362,26.7500],[1363,26.7400],[1364,26.7500],[1365,26.7600],[1366,26.7400],[1367,26.7400],[1368,26.7500],[1369,26.7600],[1370,26.7600],[1371,26.7300],[1372,26.7200],[1373,26.7200],[1374,26.7000],[1375,26.7000],[1376,26.7200],[1377,26.7600],[1378,26.7200],[1379,26.7700],[1380,26.7500],[1381,26.7800],[1382,26.7800],[1383,26.7700],[1384,26.7700],[1385,26.7500],[1386,26.7500],[1387,26.7400],[1388,26.7400],[1389,26.7400],[1390,26.7400],[1391,26.7600],[1392,26.8000],[1393,26.8300],[1394,26.8200],[1395,26.8200],[1396,26.8100],[1397,26.8100],[1398,26.8000],[1399,26.8000],[1400,26.8200],[1401,26.8000],[1402,26.7900],[1403,26.7700],[1404,26.7100],[1405,26.7300],[1406,26.7700],[1407,26.7800],[1408,26.7850],[1409,26.7900],[1410,26.7800],[1411,26.7400],[1412,26.7200],[1413,26.7300],[1414,26.7300],[1415,26.7400],[1416,26.7400],[1417,26.7100],[1418,26.7100],[1419,26.7000],[1420,26.7100],[1421,26.7000],[1422,26.6700],[1423,26.7200],[1424,26.7400],[1425,26.7400],[1426,26.7200],[1427,26.9700],[1428,27.0800],[1429,27.3300],[1430,27.5500],[1431,27.4700],[1432,27.4900],[1433,27.6000],[1434,27.6500],[1435,27.6700],[1436,27.6700],[1437,27.4800],[1438,27.4500],[1439,27.2900],[1440,27.0900],[1441,27.1200],[1442,27.1300],[1443,27.1300],[1444,27.0300],[1445,27.0200],[1446,26.9300],[1447,26.9700],[1448,26.9700],[1449,26.8900],[1450,26.8800],[1451,26.8800],[1452,26.9300],[1453,26.9000],[1454,26.8500],[1455,26.8100],[1456,26.8600],[1457,26.9300],[1458,26.9400],[1459,26.8400],[1460,26.8900],[1461,26.8900],[1462,26.9300],[1463,26.9400],[1464,26.9600],[1465,26.9700],[1466,26.9600],[1467,26.9900],[1468,27.0300],[1469,27.0400],[1470,26.9900],[1471,26.9800],[1472,27.0000],[1473,27.0100],[1474,26.9600],[1475,26.9300],[1476,26.9500],[1477,26.9700],[1478,26.9600],[1479,26.9300],[1480,26.9400],[1481,26.8500],[1482,26.8700],[1483,26.7900],[1484,26.8400],[1485,26.8300],[1486,26.8300],[1487,26.8400],[1488,26.8600],[1489,26.8200],[1490,26.8400],[1491,26.8600],[1492,26.8700],[1493,26.8000],[1494,26.8000],[1495,26.8200],[1496,26.8100],[1497,26.8000],[1498,26.8100],[1499,26.8100],[1500,26.7400],[1501,26.7300],[1502,26.7600],[1503,26.8000],[1504,26.8200],[1505,26.8200],[1506,26.8300],[1507,26.8500],[1508,26.8300],[1509,26.8100],[1510,26.8000],[1511,26.7800],[1512,26.7700],[1513,26.8000],[1514,26.7900],[1515,26.7800],[1516,26.7800],[1517,26.7700],[1518,26.7200],[1519,26.7300],[1520,26.7300],[1521,26.7100],[1522,26.6700],[1523,26.6900],[1524,26.6800],[1525,26.6500],[1526,26.6300],[1527,26.6400],[1528,26.6900],[1529,26.7100],[1530,26.6800],[1531,26.7100],[1532,26.6700],[1533,26.6800],[1534,26.6600],[1535,26.6700],[1536,26.6000],[1537,26.5800],[1538,26.5800],[1539,26.6000],[1540,26.6200],[1541,26.6400],[1542,26.5900],[1543,26.5500],[1544,26.5500],[1545,26.6700],[1546,26.6600],[1547,26.6500],[1548,26.6900],[1549,26.7300],[1550,26.7400],[1551,26.7600],[1552,26.7500],[1553,26.7400],[1554,26.7200],[1555,26.7700],[1556,26.8100],[1557,26.8400],[1558,26.8200],[1559,26.8100],[1560,26.8400],[1561,26.9000],[1562,26.8500],[1563,26.8500],[1564,26.8200],[1565,26.8600],[1566,26.8900],[1567,26.8600],[1568,26.8700],[1569,26.8600],[1570,26.8800],[1571,26.9300],[1572,26.9100],[1573,26.9000],[1574,26.8900],[1575,26.8500],[1576,26.8500],[1577,26.8400],[1578,26.8300],[1579,26.8200],[1580,26.8300],[1581,26.8400],[1582,26.7900],[1583,26.8300],[1584,26.8700],[1585,26.8600],[1586,26.8500],[1587,26.8600],[1588,26.8200],[1589,26.8400],[1590,26.8500],[1591,26.8300],[1592,26.8500],[1593,26.8800],[1594,26.8500],[1595,26.8500],[1596,26.7900],[1597,26.7900],[1598,26.7800],[1599,26.7900],[1600,26.7900],[1601,26.8000],[1602,26.8100],[1603,26.8100],[1604,26.8200],[1605,26.8200],[1606,26.8400],[1607,26.8300],[1608,26.8300],[1609,26.8400],[1610,26.8400],[1611,26.8200],[1612,26.8300],[1613,26.8200],[1614,26.8500],[1615,26.8600],[1616,26.8300],[1617,26.8300],[1618,26.8400],[1619,26.8300],[1620,26.8400],[1621,26.8300],[1622,26.8400],[1623,26.8400],[1624,26.8200],[1625,26.8100],[1626,26.8000],[1627,26.7900],[1628,26.7400],[1629,26.7300],[1630,26.7200],[1631,26.7300],[1632,26.7400],[1633,26.7400],[1634,26.7400],[1635,26.7800],[1636,26.7400],[1637,26.7400],[1638,26.7500],[1639,26.6800],[1640,26.6500],[1641,26.7100],[1642,26.7600],[1643,26.7600],[1644,26.7600],[1645,26.7300],[1646,26.7400],[1647,26.7500],[1648,26.7500],[1649,26.8200],[1650,26.8200],[1651,26.8500],[1652,26.8600],[1653,26.8500],[1654,26.8300],[1655,26.8100],[1656,26.8100],[1657,26.8000],[1658,26.8100],[1659,26.7900],[1660,26.7800],[1661,26.7800],[1662,26.8000],[1663,26.8800],[1664,26.8900],[1665,26.8500],[1666,26.8900],[1667,26.9100],[1668,26.9000],[1669,26.8800],[1670,26.9000],[1671,26.9000],[1672,26.9000],[1673,26.8900],[1674,26.8900],[1675,26.8900],[1676,26.9000],[1677,26.9100],[1678,26.8600],[1679,26.8400],[1680,26.8500],[1681,26.8500],[1682,26.8200],[1683,26.8200],[1684,26.8100],[1685,26.8000],[1686,26.8000],[1687,26.8000],[1688,26.8200],[1689,26.8200],[1690,26.8100],[1691,26.8100],[1692,26.8000],[1693,26.8400],[1694,26.8600],[1695,26.8800],[1696,26.8900],[1697,26.9200],[1698,26.9500],[1699,26.9700],[1700,26.9600],[1701,26.9700],[1702,26.9000],[1703,26.8900],[1704,26.8700],[1705,26.8600],[1706,26.8700],[1707,26.8700],[1708,26.8800],[1709,26.8900],[1710,26.8700],[1711,26.8600],[1712,26.8500],[1713,26.8000],[1714,26.8100],[1715,26.8100],[1716,26.8200],[1717,26.8200],[1718,26.7500],[1719,26.7700],[1720,26.7800],[1721,26.7800],[1722,26.7800],[1723,26.7600],[1724,26.7500],[1725,26.7700],[1726,26.7700],[1727,26.7700],[1728,26.7600],[1729,26.7800],[1730,26.7600],[1731,26.7500],[1732,26.7400],[1733,26.7100],[1734,26.7300],[1735,26.7100],[1736,26.7200],[1737,26.7100],[1738,26.6900],[1739,26.6800],[1740,26.7100],[1741,26.7100],[1742,26.7000],[1743,26.6400],[1744,26.6000],[1745,26.6000],[1746,26.6300],[1747,26.6100],[1748,26.6200],[1749,26.6200],[1750,26.6200],[1751,26.6100],[1752,26.7100],[1753,26.7600],[1754,26.7700],[1755,26.7400],[1756,26.7600],[1757,26.7700],[1758,26.7200],[1759,26.7100],[1760,26.6900],[1761,26.6700],[1762,26.7600],[1763,26.7800],[1764,26.8000],[1765,26.7900],[1766,26.8300],[1767,26.8400],[1768,26.8700],[1769,26.8500],[1770,26.8700],[1771,26.8400],[1772,26.8200],[1773,26.7900],[1774,26.7700],[1775,26.7300],[1776,26.7400],[1777,26.7400],[1778,26.7100],[1779,26.7100],[1780,26.7200],[1781,26.7200],[1782,26.7000],[1783,26.7100],[1784,26.7200],[1785,26.7200],[1786,26.7000],[1787,26.6900],[1788,26.7300],[1789,26.7300],[1790,26.7800],[1791,26.7700],[1792,26.8200],[1793,26.8400],[1794,26.8100],[1795,26.8300],[1796,26.8200],[1797,26.8100],[1798,26.8000],[1799,26.8200],[1800,26.8100],[1801,26.8300],[1802,26.8000],[1803,26.8300],[1804,26.8500],[1805,26.8300],[1806,26.8200],[1807,26.8400],[1808,26.8200],[1809,26.8100],[1810,26.8400],[1811,26.8500],[1812,26.8000],[1813,26.8600],[1814,26.8400],[1815,26.8500],[1816,26.8500],[1817,26.8650],[1818,26.8600],[1819,26.9000],[1820,26.9000],[1821,26.9000],[1822,26.9100],[1823,26.9300],[1824,26.9200],[1825,26.9000],[1826,26.9000],[1827,26.9600],[1828,26.9300],[1829,26.9200],[1830,26.9200],[1831,26.9200],[1832,26.9400],[1833,26.9600],[1834,26.9500],[1835,26.9300],[1836,26.9200],[1837,26.9200],[1838,26.9100],[1839,26.9000],[1840,26.8800],[1841,26.9000],[1842,26.9000],[1843,26.9000],[1844,26.9100],[1845,26.8800],[1846,26.8900],[1847,26.8900],[1848,26.9300],[1849,26.8700],[1850,26.8700]];
var volumeData = [[,24294],[1,27205],[2,28708],[3,31973],[4,41564],[5,42518],[6,47029],[7,47422],[8,47465],[9,53154],[10,54313],[11,56379],[12,56592],[13,58263],[14,62852],[15,63204],[16,64769],[17,66967],[18,67053],[19,68684],[20,69432],[21,72791],[22,76602],[23,77649],[24,77842],[25,78142],[26,78401],[27,79316],[28,79419],[29,81191],[30,81539],[31,82539],[32,83679],[33,86410],[34,86835],[35,88328],[36,88672],[37,95540],[38,95692],[39,96317],[40,103912],[41,104305],[42,104419],[43,104599],[44,104941],[45,105048],[46,105348],[47,105692],[48,105815],[49,106724],[50,109530],[51,110002],[52,110686],[53,110921],[54,111827],[55,112088],[56,112125],[57,112265],[58,112318],[59,113941],[60,115107],[61,115953],[62,116430],[63,116769],[64,117232],[65,117690],[66,118058],[67,118721],[68,119221],[69,121018],[70,121450],[71,122145],[72,122868],[73,123875],[74,124259],[75,125119],[76,125244],[77,125438],[78,125627],[79,125976],[80,126212],[81,127165],[82,127502],[83,128260],[84,129799],[85,131127],[86,131601],[87,132464],[88,132915],[89,133120],[90,133488],[91,133531],[92,133723],[93,134093],[94,135730],[95,136469],[96,136892],[97,137827],[98,139142],[99,139342],[100,139556],[101,139753],[102,140139],[103,141190],[104,141671],[105,141931],[106,141959],[107,142817],[108,144930],[109,145746],[110,145789],[111,146083],[112,146441],[113,146913],[114,146948],[115,147121],[116,147969],[117,148290],[118,149024],[119,149194],[120,149934],[121,149977],[122,150109],[123,151643],[124,151773],[125,151831],[126,151934],[127,152288],[128,152331],[129,152537],[130,152580],[131,152600],[132,152701],[133,152968],[134,153394],[135,153483],[136,154381],[137,154688],[138,155688],[139,157073],[140,157710],[141,159227],[142,159228],[143,159610],[144,159877],[145,160048],[146,160403],[147,160677],[148,160900],[149,161262],[150,162271],[151,162314],[152,163020],[153,163337],[154,163590],[155,163605],[156,163841],[157,163957],[158,165038],[159,165073],[160,165209],[161,165324],[162,166485],[163,166616],[164,166997],[165,167040],[166,167220],[167,167255],[168,167512],[169,167739],[170,168151],[171,168376],[172,168419],[173,168457],[174,168500],[175,168700],[176,170055],[177,170090],[178,170133],[179,170213],[180,170213],[181,170463],[182,171463],[183,171894],[184,172147],[185,172972],[186,175259],[187,175637],[188,175650],[189,175755],[190,175939],[191,177747],[192,178388],[193,226862],[194,227323],[195,227521],[196,227524],[197,227740],[198,231680],[199,232034],[200,232403],[201,233381],[202,234132],[203,234175],[204,234587],[205,234787],[206,234937],[207,235287],[208,235959],[209,236002],[210,236856],[211,237044],[212,237493],[213,238136],[214,238522],[215,238749],[216,243249],[217,243511],[218,245735],[219,247339],[220,248127],[221,248694],[222,248999],[223,251647],[224,252132],[225,253545],[226,256641],[227,256742],[228,256784],[229,257717],[230,257843],[231,258531],[232,258847],[233,265619],[234,265901],[235,266401],[236,267067],[237,268451],[238,269363],[239,270713],[240,271366],[241,271656],[242,271846],[243,271878],[244,272081],[245,272147],[246,273151],[247,273286],[248,277996],[249,279142],[250,279975],[251,280467],[252,283011],[253,283231],[254,283252],[255,283513],[256,284097],[257,284107],[258,284232],[259,284767],[260,289855],[261,290216],[262,292890],[263,293400],[264,294078],[265,297547],[266,302083],[267,302455],[268,302823],[269,303332],[270,306986],[271,307085],[272,307096],[273,307596],[274,307806],[275,308081],[276,309222],[277,313317],[278,314986],[279,315063],[280,320594],[281,320695],[282,321038],[283,321542],[284,321837],[285,321919],[286,328770],[287,330069],[288,356126],[289,357275],[290,357566],[291,357566],[292,360913],[293,360980],[294,364104],[295,367365],[296,369471],[297,370789],[298,373153],[299,373477],[300,375814],[301,376106],[302,377307],[303,377449],[304,377581],[305,384452],[306,388913],[307,391583],[308,392731],[309,395034],[310,398443],[311,398621],[312,400061],[313,400842],[314,402401],[315,404704],[316,405360],[317,408531],[318,412776],[319,425792],[320,430742],[321,435664],[322,791615],[323,41459],[324,48307],[325,49078],[326,53295],[327,68584],[328,69598],[329,70296],[330,72104],[331,74517],[332,79512],[333,82666],[334,84525],[335,86026],[336,87942],[337,88640],[338,91467],[339,91768],[340,92844],[341,94377],[342,94715],[343,95166],[344,95807],[345,100208],[346,101480],[347,102044],[348,103326],[349,104208],[350,104522],[351,105154],[352,106430],[353,108544],[354,112339],[355,113176],[356,114334],[357,115242],[358,116164],[359,118082],[360,120840],[361,121130],[362,123057],[363,123707],[364,124058],[365,125044],[366,125279],[367,125531],[368,125922],[369,126159],[370,126317],[371,126509],[372,126609],[373,127426],[374,130003],[375,130225],[376,130452],[377,130985],[378,131377],[379,131576],[380,133784],[381,134733],[382,135307],[383,135388],[384,135556],[385,135989],[386,137406],[387,141980],[388,142117],[389,142494],[390,143557],[391,143969],[392,144881],[393,145293],[394,145623],[395,145873],[396,146918],[397,147213],[398,147639],[399,149164],[400,149206],[401,149331],[402,150119],[403,150124],[404,150841],[405,151261],[406,152748],[407,153150],[408,153541],[409,155171],[410,155223],[411,155323],[412,156823],[413,160396],[414,161382],[415,163082],[416,163188],[417,163562],[418,167970],[419,171282],[420,171576],[421,172810],[422,173336],[423,173964],[424,174201],[425,174460],[426,174465],[427,174559],[428,177438],[429,177488],[430,177642],[431,178193],[432,178620],[433,180210],[434,180310],[435,181845],[436,182453],[437,183648],[438,184103],[439,184163],[440,188745],[441,189421],[442,189521],[443,194554],[444,196191],[445,197054],[446,197054],[447,197941],[448,198179],[449,198913],[450,199428],[451,200142],[452,203304],[453,204312],[454,204322],[455,204478],[456,207188],[457,210837],[458,210931],[459,211757],[460,212345],[461,212497],[462,212720],[463,212863],[464,213062],[465,216192],[466,216294],[467,217020],[468,217325],[469,217503],[470,217725],[471,220862],[472,221226],[473,222564],[474,223158],[475,223262],[476,232741],[477,232878],[478,233278],[479,233384],[480,234588],[481,234843],[482,236289],[483,236429],[484,237429],[485,240682],[486,246163],[487,248074],[488,248319],[489,249142],[490,249319],[491,249399],[492,250651],[493,253117],[494,256761],[495,256950],[496,261483],[497,261715],[498,262189],[499,262427],[500,262527],[501,262577],[502,262715],[503,263325],[504,263594],[505,263697],[506,264982],[507,265788],[508,267897],[509,267967],[510,268271],[511,269363],[512,271363],[513,272597],[514,273210],[515,274542],[516,274973],[517,276442],[518,276566],[519,278321],[520,278839],[521,279061],[522,279067],[523,279076],[524,279401],[525,279656],[526,279656],[527,281458],[528,281654],[529,283070],[530,283550],[531,284115],[532,285920],[533,286176],[534,287265],[535,287306],[536,287432],[537,287920],[538,288020],[539,289150],[540,290643],[541,290943],[542,291048],[543,291654],[544,292541],[545,293593],[546,294373],[547,295651],[548,295693],[549,297999],[550,298784],[551,299116],[552,299978],[553,300555],[554,301095],[555,301550],[556,301564],[557,316713],[558,319254],[559,321845],[560,323189],[561,323689],[562,325047],[563,325631],[564,326906],[565,327202],[566,345037],[567,346136],[568,346146],[569,348089],[570,348400],[571,350476],[572,350783],[573,350905],[574,352952],[575,353296],[576,353346],[577,353475],[578,353516],[579,353976],[580,354115],[581,354749],[582,355221],[583,355999],[584,356289],[585,356422],[586,359394],[587,363328],[588,363612],[589,363691],[590,364504],[591,364878],[592,379890],[593,380169],[594,380727],[595,380996],[596,383472],[597,388786],[598,389070],[599,389899],[600,390625],[601,391883],[602,392264],[603,393029],[604,393058],[605,398434],[606,399642],[607,399731],[608,399948],[609,400012],[610,400480],[611,406331],[612,406881],[613,408212],[614,408239],[615,408606],[616,409090],[617,410072],[618,410789],[619,412609],[620,413609],[621,413728],[622,414394],[623,414845],[624,415072],[625,415102],[626,415120],[627,415938],[628,416909],[629,416933],[630,425738],[631,430167],[632,431500],[633,431680],[634,431847],[635,432185],[636,432546],[637,432790],[638,434872],[639,438868],[640,438973],[641,440826],[642,440857],[643,441583],[644,442195],[645,442899],[646,443430],[647,443585],[648,443763],[649,444714],[650,444969],[651,445371],[652,445608],[653,446539],[654,447215],[655,447218],[656,448024],[657,448428],[658,448859],[659,449487],[660,449923],[661,450518],[662,450914],[663,451651],[664,451866],[665,452028],[666,453335],[667,453651],[668,454278],[669,454637],[670,455007],[671,455792],[672,458319],[673,459928],[674,461391],[675,462028],[676,463215],[677,463369],[678,464808],[679,470771],[680,475162],[681,475386],[682,490865],[683,493884],[684,495035],[685,495920],[686,496359],[687,499801],[688,500900],[689,502207],[690,546629],[691,548112],[692,552844],[693,555481],[694,1666136],[695,9499],[696,9599],[697,12477],[698,14146],[699,16150],[700,23768],[701,24357],[702,25179],[703,27236],[704,31134],[705,67520],[706,70384],[707,71916],[708,73804],[709,76570],[710,77699],[711,79036],[712,79280],[713,84128],[714,85001],[715,85232],[716,92789],[717,93412],[718,94027],[719,94386],[720,95481],[721,95938],[722,96869],[723,104518],[724,105396],[725,106083],[726,106312],[727,107734],[728,113189],[729,113218],[730,113451],[731,115724],[732,123229],[733,124667],[734,125094],[735,126192],[736,129226],[737,129440],[738,130888],[739,130908],[740,130995],[741,131066],[742,133479],[743,134598],[744,134800],[745,135037],[746,135346],[747,135795],[748,136151],[749,137724],[750,138789],[751,139054],[752,140442],[753,141141],[754,141790],[755,142485],[756,142768],[757,148730],[758,151095],[759,151731],[760,153536],[761,153695],[762,153899],[763,154890],[764,155733],[765,157859],[766,158887],[767,159362],[768,159702],[769,161885],[770,162133],[771,162158],[772,162265],[773,162885],[774,163237],[775,163673],[776,164132],[777,166443],[778,176381],[779,182054],[780,190420],[781,190878],[782,190955],[783,191639],[784,192153],[785,193117],[786,193462],[787,193930],[788,198619],[789,199128],[790,199645],[791,201033],[792,201301],[793,201385],[794,201712],[795,202116],[796,202800],[797,203548],[798,204066],[799,205509],[800,206279],[801,206538],[802,206700],[803,207671],[804,207777],[805,212114],[806,213010],[807,214264],[808,214276],[809,215615],[810,216559],[811,216862],[812,217063],[813,217207],[814,218710],[815,219710],[816,221228],[817,221661],[818,222390],[819,223140],[820,223997],[821,224482],[822,225004],[823,225004],[824,225118],[825,227407],[826,227910],[827,228123],[828,228526],[829,229006],[830,229695],[831,230154],[832,230661],[833,230899],[834,231149],[835,231975],[836,231975],[837,232118],[838,232965],[839,233440],[840,237477],[841,237670],[842,237987],[843,238094],[844,238274],[845,241870],[846,243272],[847,243286],[848,243418],[849,243437],[850,246414],[851,248108],[852,248521],[853,249095],[854,249868],[855,249967],[856,250137],[857,250354],[858,250454],[859,250814],[860,251022],[861,251634],[862,253656],[863,254128],[864,254772],[865,254772],[866,255161],[867,255408],[868,255412],[869,256539],[870,256940],[871,257050],[872,257353],[873,257616],[874,258074],[875,258386],[876,258706],[877,259291],[878,259530],[879,259751],[880,260193],[881,260650],[882,260817],[883,260965],[884,261253],[885,261751],[886,263000],[887,263060],[888,263374],[889,263378],[890,263446],[891,263558],[892,263867],[893,265045],[894,266549],[895,266894],[896,267194],[897,268500],[898,268681],[899,269257],[900,271456],[901,272303],[902,272363],[903,272745],[904,273086],[905,273797],[906,274134],[907,274294],[908,274720],[909,275405],[910,275435],[911,276384],[912,276655],[913,276885],[914,277180],[915,277780],[916,277899],[917,278846],[918,280046],[919,280462],[920,280742],[921,281114],[922,281394],[923,283394],[924,283543],[925,283835],[926,292556],[927,296021],[928,307297],[929,307559],[930,307774],[931,308837],[932,309027],[933,311955],[934,314447],[935,315826],[936,316155],[937,316874],[938,317351],[939,317968],[940,318129],[941,318751],[942,319024],[943,319481],[944,321296],[945,321449],[946,321829],[947,322923],[948,325406],[949,326702],[950,327277],[951,327512],[952,328310],[953,328565],[954,328615],[955,329954],[956,329960],[957,330099],[958,330632],[959,330787],[960,330963],[961,331502],[962,339563],[963,340597],[964,340735],[965,342245],[966,343839],[967,346471],[968,347150],[969,347165],[970,347353],[971,347615],[972,351638],[973,352383],[974,353038],[975,353315],[976,353333],[977,355725],[978,355867],[979,356179],[980,361633],[981,361766],[982,374228],[983,377832],[984,379357],[985,379803],[986,380597],[987,380956],[988,381456],[989,381767],[990,382990],[991,383049],[992,383595],[993,383989],[994,385509],[995,386437],[996,386744],[997,388769],[998,390384],[999,390638],[1000,390923],[1001,391211],[1002,391686],[1003,392275],[1004,392392],[1005,392679],[1006,392805],[1007,395037],[1008,395731],[1009,395798],[1010,395948],[1011,395956],[1012,396222],[1013,396300],[1014,396964],[1015,397993],[1016,398147],[1017,398441],[1018,399313],[1019,400813],[1020,401401],[1021,401714],[1022,407517],[1023,407672],[1024,408237],[1025,408363],[1026,408708],[1027,408723],[1028,409269],[1029,409454],[1030,412138],[1031,413700],[1032,415035],[1033,415100],[1034,415268],[1035,416278],[1036,416319],[1037,425208],[1038,425694],[1039,426377],[1040,426879],[1041,428427],[1042,428766],[1043,430530],[1044,432092],[1045,433164],[1046,433534],[1047,433733],[1048,434393],[1049,434552],[1050,435211],[1051,435613],[1052,437534],[1053,437750],[1054,438329],[1055,444713],[1056,447074],[1057,447327],[1058,449299],[1059,449677],[1060,450187],[1061,451114],[1062,451121],[1063,452087],[1064,452449],[1065,452560],[1066,452883],[1067,453715],[1068,454482],[1069,455362],[1070,456112],[1071,456945],[1072,460758],[1073,463668],[1074,464452],[1075,465883],[1076,466196],[1077,467347],[1078,468408],[1079,469903],[1080,470136],[1081,470576],[1082,470876],[1083,474544],[1084,475988],[1085,476610],[1086,478533],[1087,483304],[1088,483662],[1089,486517],[1090,488184],[1091,490212],[1092,494711],[1093,494752],[1094,855855],[1095,12296],[1096,12303],[1097,13719],[1098,14478],[1099,15147],[1100,16244],[1101,16481],[1102,18091],[1103,20274],[1104,22759],[1105,24098],[1106,30304],[1107,30345],[1108,41847],[1109,41888],[1110,53689],[1111,53905],[1112,55574],[1113,56013],[1114,57027],[1115,58179],[1116,74944],[1117,75359],[1118,75615],[1119,75990],[1120,76697],[1121,77266],[1122,78657],[1123,80034],[1124,81076],[1125,84070],[1126,84526],[1127,85155],[1128,85295],[1129,85392],[1130,85751],[1131,85933],[1132,86053],[1133,86605],[1134,87228],[1135,87245],[1136,87475],[1137,87495],[1138,87585],[1139,88085],[1140,88294],[1141,89607],[1142,91696],[1143,92220],[1144,92601],[1145,93209],[1146,93418],[1147,93568],[1148,94962],[1149,94966],[1150,95006],[1151,95864],[1152,96139],[1153,96536],[1154,96937],[1155,97130],[1156,97516],[1157,98088],[1158,100158],[1159,100855],[1160,101633],[1161,102292],[1162,103033],[1163,103608],[1164,103689],[1165,103846],[1166,112749],[1167,116407],[1168,116842],[1169,116970],[1170,117891],[1171,117897],[1172,118284],[1173,118850],[1174,119183],[1175,119429],[1176,119816],[1177,119944],[1178,120757],[1179,121183],[1180,121421],[1181,121444],[1182,121723],[1183,121820],[1184,122376],[1185,122814],[1186,122855],[1187,123055],[1188,123559],[1189,125314],[1190,125475],[1191,127453],[1192,133233],[1193,133718],[1194,134745],[1195,135666],[1196,135916],[1197,135975],[1198,136563],[1199,137331],[1200,137965],[1201,138066],[1202,139772],[1203,139820],[1204,141203],[1205,142295],[1206,142450],[1207,142700],[1208,142768],[1209,143005],[1210,143224],[1211,143302],[1212,143458],[1213,143611],[1214,143929],[1215,156536],[1216,156560],[1217,156738],[1218,156756],[1219,156793],[1220,162814],[1221,162927],[1222,162977],[1223,163696],[1224,163885],[1225,164145],[1226,165386],[1227,166353],[1228,166601],[1229,166801],[1230,167116],[1231,167134],[1232,167394],[1233,168132],[1234,168599],[1235,168844],[1236,169247],[1237,169503],[1238,173601],[1239,173801],[1240,174483],[1241,174611],[1242,174755],[1243,175100],[1244,175258],[1245,175531],[1246,175967],[1247,176310],[1248,176790],[1249,177335],[1250,178286],[1251,178306],[1252,178673],[1253,178711],[1254,179200],[1255,180197],[1256,180566],[1257,180605],[1258,180750],[1259,180977],[1260,181005],[1261,181689],[1262,181892],[1263,182085],[1264,182094],[1265,182234],[1266,182916],[1267,183148],[1268,184645],[1269,185318],[1270,186812],[1271,186921],[1272,186953],[1273,187114],[1274,187211],[1275,187514],[1276,187718],[1277,187892],[1278,188008],[1279,191031],[1280,191251],[1281,191470],[1282,191869],[1283,192226],[1284,200639],[1285,201494],[1286,202631],[1287,202986],[1288,203027],[1289,203318],[1290,205387],[1291,206353],[1292,206972],[1293,208802],[1294,209372],[1295,209807],[1296,210652],[1297,211432],[1298,217354],[1299,218014],[1300,218331],[1301,218462],[1302,218589],[1303,218780],[1304,218880],[1305,219329],[1306,219579],[1307,219749],[1308,219930],[1309,220539],[1310,222692],[1311,224233],[1312,224366],[1313,224594],[1314,224940],[1315,225438],[1316,225753],[1317,226227],[1318,226740],[1319,227368],[1320,227842],[1321,228357],[1322,228490],[1323,228508],[1324,228721],[1325,229495],[1326,231257],[1327,231612],[1328,232553],[1329,233704],[1330,234254],[1331,236489],[1332,236640],[1333,236682],[1334,237510],[1335,238454],[1336,238729],[1337,241080],[1338,244226],[1339,249086],[1340,249828],[1341,250169],[1342,250256],[1343,251428],[1344,251964],[1345,252685],[1346,253529],[1347,253571],[1348,253897],[1349,254175],[1350,254325],[1351,254465],[1352,254865],[1353,256472],[1354,257371],[1355,258192],[1356,261170],[1357,262162],[1358,262417],[1359,262514],[1360,262856],[1361,264199],[1362,265471],[1363,266339],[1364,267314],[1365,268160],[1366,268955],[1367,269119],[1368,269368],[1369,270354],[1370,270474],[1371,270915],[1372,271433],[1373,272657],[1374,273298],[1375,273647],[1376,274024],[1377,282195],[1378,283363],[1379,286396],[1380,287628],[1381,288163],[1382,289324],[1383,289592],[1384,289746],[1385,291054],[1386,291548],[1387,291837],[1388,294265],[1389,294409],[1390,295513],[1391,295667],[1392,296907],[1393,297411],[1394,299681],[1395,301275],[1396,302134],[1397,303639],[1398,303967],[1399,305056],[1400,305320],[1401,306924],[1402,307027],[1403,307974],[1404,308943],[1405,309053],[1406,321543],[1407,324168],[1408,324901],[1409,331970],[1410,335245],[1411,338591],[1412,339530],[1413,351061],[1414,351574],[1415,353515],[1416,353838],[1417,354688],[1418,355435],[1419,357093],[1420,357735],[1421,358735],[1422,359502],[1423,367084],[1424,369457],[1425,369548],[1426,369648],[1427,1234035],[1428,49047],[1429,52034],[1430,64102],[1431,71463],[1432,94291],[1433,107628],[1434,116444],[1435,120677],[1436,127725],[1437,134420],[1438,141164],[1439,148360],[1440,175030],[1441,185118],[1442,189443],[1443,192494],[1444,211488],[1445,216251],[1446,227807],[1447,228122],[1448,237586],[1449,242900],[1450,249156],[1451,252637],[1452,254590],[1453,255847],[1454,265446],[1455,267554],[1456,273173],[1457,274727],[1458,275197],[1459,275977],[1460,279729],[1461,279941],[1462,281067],[1463,284072],[1464,285294],[1465,287377],[1466,287977],[1467,288117],[1468,291770],[1469,291851],[1470,292005],[1471,295800],[1472,299158],[1473,299317],[1474,299517],[1475,299560],[1476,301191],[1477,303076],[1478,303121],[1479,304588],[1480,307301],[1481,311932],[1482,314982],[1483,319554],[1484,323985],[1485,324350],[1486,326322],[1487,330845],[1488,330948],[1489,331554],[1490,334555],[1491,335232],[1492,335448],[1493,335595],[1494,336328],[1495,338443],[1496,343999],[1497,344337],[1498,344505],[1499,346827],[1500,353420],[1501,354750],[1502,356343],[1503,362722],[1504,363142],[1505,363647],[1506,364373],[1507,365267],[1508,365825],[1509,365867],[1510,366105],[1511,367863],[1512,368978],[1513,371532],[1514,371702],[1515,372639],[1516,372649],[1517,372909],[1518,375107],[1519,376255],[1520,376635],[1521,383597],[1522,383695],[1523,384004],[1524,384384],[1525,385917],[1526,388477],[1527,393236],[1528,394490],[1529,394507],[1530,399196],[1531,399719],[1532,403978],[1533,405770],[1534,407304],[1535,407451],[1536,411280],[1537,411606],[1538,414115],[1539,414226],[1540,415254],[1541,415627],[1542,418304],[1543,431898],[1544,432083],[1545,442489],[1546,442593],[1547,443093],[1548,444872],[1549,445487],[1550,446256],[1551,448219],[1552,450738],[1553,450908],[1554,451438],[1555,453865],[1556,459831],[1557,460215],[1558,460505],[1559,462645],[1560,463589],[1561,464650],[1562,465687],[1563,466296],[1564,470325],[1565,471165],[1566,471418],[1567,472360],[1568,473405],[1569,478908],[1570,478950],[1571,479807],[1572,480086],[1573,480162],[1574,480863],[1575,481371],[1576,481871],[1577,481876],[1578,487082],[1579,487232],[1580,487414],[1581,487693],[1582,488599],[1583,489197],[1584,489756],[1585,490613],[1586,491053],[1587,491095],[1588,491915],[1589,495329],[1590,499007],[1591,499394],[1592,500626],[1593,502254],[1594,504828],[1595,509250],[1596,511926],[1597,512510],[1598,515324],[1599,522212],[1600,523656],[1601,523853],[1602,525233],[1603,525353],[1604,527047],[1605,528080],[1606,528265],[1607,529708],[1608,529749],[1609,530300],[1610,530548],[1611,531621],[1612,532319],[1613,532465],[1614,533346],[1615,533348],[1616,533620],[1617,535421],[1618,535463],[1619,535563],[1620,536834],[1621,537111],[1622,539717],[1623,540264],[1624,540597],[1625,540638],[1626,540782],[1627,541493],[1628,548963],[1629,549390],[1630,549909],[1631,550428],[1632,552068],[1633,552579],[1634,552647],[1635,554077],[1636,554275],[1637,555595],[1638,556248],[1639,565983],[1640,566345],[1641,572111],[1642,572258],[1643,573025],[1644,573287],[1645,573882],[1646,576267],[1647,576657],[1648,577051],[1649,578597],[1650,578915],[1651,579560],[1652,581100],[1653,581195],[1654,581788],[1655,583608],[1656,583650],[1657,584224],[1658,584617],[1659,584901],[1660,585216],[1661,585391],[1662,585969],[1663,591262],[1664,591502],[1665,592541],[1666,593418],[1667,593768],[1668,594089],[1669,594131],[1670,595141],[1671,596026],[1672,597991],[1673,598351],[1674,599807],[1675,600055],[1676,600284],[1677,600382],[1678,601422],[1679,601555],[1680,602040],[1681,602070],[1682,602704],[1683,602746],[1684,604622],[1685,606713],[1686,606852],[1687,607777],[1688,609199],[1689,609575],[1690,609691],[1691,609733],[1692,609936],[1693,612941],[1694,613655],[1695,614755],[1696,615340],[1697,616140],[1698,617188],[1699,617368],[1700,617466],[1701,617604],[1702,620972],[1703,621097],[1704,621850],[1705,626053],[1706,626490],[1707,626909],[1708,628471],[1709,628571],[1710,631105],[1711,631397],[1712,631589],[1713,633488],[1714,637848],[1715,637988],[1716,638414],[1717,639980],[1718,643258],[1719,644619],[1720,645506],[1721,647315],[1722,647769],[1723,647834],[1724,647876],[1725,649158],[1726,649610],[1727,649936],[1728,651132],[1729,654528],[1730,654658],[1731,655626],[1732,656148],[1733,656288],[1734,658236],[1735,659178],[1736,659939],[1737,660120],[1738,661908],[1739,663572],[1740,665581],[1741,665892],[1742,669512],[1743,670032],[1744,671510],[1745,672865],[1746,677519],[1747,678324],[1748,680244],[1749,680384],[1750,680655],[1751,681143],[1752,685269],[1753,689373],[1754,690584],[1755,691069],[1756,692042],[1757,693804],[1758,695869],[1759,696021],[1760,699133],[1761,700538],[1762,705162],[1763,709990],[1764,712408],[1765,713180],[1766,714778],[1767,716415],[1768,716871],[1769,721874],[1770,722585],[1771,725150],[1772,725315],[1773,725922],[1774,730224],[1775,732141],[1776,733215],[1777,733926],[1778,736049],[1779,737436],[1780,738473],[1781,738850],[1782,739409],[1783,739733],[1784,740125],[1785,740725],[1786,742600],[1787,744006],[1788,746835],[1789,749490],[1790,750995],[1791,753012],[1792,758112],[1793,761299],[1794,761991],[1795,763330],[1796,764373],[1797,768210],[1798,768996],[1799,770083],[1800,770875],[1801,773474],[1802,774231],[1803,775069],[1804,777168],[1805,779890],[1806,780464],[1807,782190],[1808,785674],[1809,788992],[1810,795509],[1811,795747],[1812,797947],[1813,802305],[1814,803140],[1815,803177],[1816,803704],[1817,805918],[1818,807080],[1819,814393],[1820,814476],[1821,817157],[1822,818986],[1823,821198],[1824,822738],[1825,822820],[1826,824277],[1827,825670],[1828,827167],[1829,827317],[1830,829877],[1831,830114],[1832,831117],[1833,838385],[1834,838687],[1835,841576],[1836,841617],[1837,843042],[1838,844906],[1839,845783],[1840,848656],[1841,861433],[1842,863229],[1843,864962],[1844,869402],[1845,870586],[1846,872882],[1847,873639],[1848,879045],[1849,1993117],[1850,1993885]];
var summaryData = [[,26.1400],[13,26.1000],[26,26.1000],[39,26.0300],[52,26.0700],[65,26.0400],[78,26.0200],[91,26.0300],[104,25.9800],[117,26.0300],[130,26.0600],[143,26.0800],[156,26.0200],[169,26.0400],[182,26.1000],[195,26.0900],[208,26.1800],[221,26.1800],[234,26.2300],[247,26.2300],[260,26.2300],[273,26.3200],[286,26.2800],[299,26.3500],[312,26.4300],[325,26.8500],[338,26.7800],[351,26.7600],[364,26.7100],[377,26.6600],[390,26.7200],[403,26.7400],[416,26.8200],[429,26.8100],[442,26.8800],[455,26.8500],[468,26.8500],[481,26.8200],[494,26.9100],[507,26.8900],[520,26.8800],[533,26.8900],[546,26.9000],[559,26.9500],[572,26.9100],[585,26.9400],[598,26.9600],[611,26.9700],[624,27.0100],[637,27.1100],[650,27.0400],[663,27.0200],[676,27.0300],[689,27.1600],[702,27.0300],[715,26.8500],[728,26.8800],[741,26.9200],[754,26.9500],[767,26.9800],[780,26.7600],[793,26.8100],[806,26.8800],[819,26.7700],[832,26.7600],[845,26.6600],[858,26.7200],[871,26.7500],[884,26.7600],[897,26.8500],[910,26.8200],[923,26.8100],[936,26.7000],[949,26.8800],[962,26.9200],[975,26.9400],[988,26.9300],[1001,26.8800],[1014,26.9000],[1027,26.8200],[1040,26.8100],[1053,26.8700],[1066,26.8700],[1079,26.9100],[1092,26.9600],[1105,27.1800],[1118,27.0500],[1131,27.1100],[1144,27.1700],[1157,27.1600],[1170,26.9500],[1183,26.9500],[1196,27.0500],[1209,26.9500],[1222,26.9400],[1235,26.9400],[1248,26.9500],[1261,26.9000],[1274,26.9100],[1287,26.9000],[1300,26.9200],[1313,26.9600],[1326,26.9400],[1339,26.7900],[1352,26.8100],[1365,26.7600],[1378,26.7200],[1391,26.7600],[1404,26.7100],[1417,26.7100],[1430,27.5500],[1443,27.1300],[1456,26.8600],[1469,27.0400],[1482,26.8700],[1495,26.8200],[1508,26.8300],[1521,26.7100],[1534,26.6600],[1547,26.6500],[1560,26.8400],[1573,26.9000],[1586,26.8500],[1599,26.7900],[1612,26.8300],[1625,26.8100],[1638,26.7500],[1651,26.8500],[1664,26.8900],[1677,26.9100],[1690,26.8100],[1703,26.8900],[1716,26.8200],[1729,26.7800],[1742,26.7000],[1755,26.7400],[1768,26.8700],[1781,26.7200],[1794,26.8100],[1807,26.8400],[1820,26.9000],[1833,26.9600],[1846,26.8900]];
var flagData = [[,'27 Jul del 2026'],[323,'28 Jul del 2026'],[695,'29 Jul del 2026'],[1095,'30 Jul del 2026'],[1428,'31 Jul del 2026']];