var jsonData = [{date:'09:00 13 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:23812},{date:'09:01 13 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:26490},{date:'09:02 13 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:26668},{date:'09:03 13 de Marzo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:26902},{date:'09:04 13 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:27885},{date:'09:05 13 de Marzo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:32084},{date:'09:06 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:35458},{date:'09:07 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:37602},{date:'09:08 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:38105},{date:'09:09 13 de Marzo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:39914},{date:'09:10 13 de Marzo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:41078},{date:'09:11 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:43428},{date:'09:12 13 de Marzo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:53139},{date:'09:13 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:53807},{date:'09:15 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:54838},{date:'09:16 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:57633},{date:'09:17 13 de Marzo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:58104},{date:'09:18 13 de Marzo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:84655},{date:'09:19 13 de Marzo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:85349},{date:'09:20 13 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:86175},{date:'09:22 13 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:86379},{date:'09:23 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:86815},{date:'09:24 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:87324},{date:'09:25 13 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:87765},{date:'09:26 13 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:89613},{date:'09:27 13 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:90988},{date:'09:28 13 de Marzo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:119325},{date:'09:29 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:128729},{date:'09:30 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:132436},{date:'09:31 13 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:132636},{date:'09:32 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:134795},{date:'09:33 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:135106},{date:'09:34 13 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:135480},{date:'09:35 13 de Marzo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:139914},{date:'09:36 13 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:141388},{date:'09:37 13 de Marzo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:141911},{date:'09:38 13 de Marzo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:142945},{date:'09:39 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:143213},{date:'09:40 13 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:145515},{date:'09:41 13 de Marzo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:146480},{date:'09:42 13 de Marzo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:155021},{date:'09:43 13 de Marzo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:162393},{date:'09:44 13 de Marzo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:164651},{date:'09:45 13 de Marzo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:165570},{date:'09:46 13 de Marzo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:172142},{date:'09:47 13 de Marzo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:172827},{date:'09:48 13 de Marzo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:173246},{date:'09:49 13 de Marzo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:174380},{date:'09:50 13 de Marzo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:175591},{date:'09:52 13 de Marzo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:175791},{date:'09:53 13 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:176218},{date:'09:54 13 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:177501},{date:'09:56 13 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:178319},{date:'09:57 13 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:178623},{date:'09:58 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:179452},{date:'10:00 13 de Marzo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:180472},{date:'10:01 13 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:181207},{date:'10:02 13 de Marzo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:182004},{date:'10:03 13 de Marzo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:182474},{date:'10:04 13 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:183094},{date:'10:06 13 de Marzo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:184514},{date:'10:07 13 de Marzo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:185573},{date:'10:08 13 de Marzo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:187504},{date:'10:09 13 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:188562},{date:'10:10 13 de Marzo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:190976},{date:'10:11 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:192232},{date:'10:12 13 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:193000},{date:'10:14 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:193736},{date:'10:15 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:201205},{date:'10:16 13 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:203281},{date:'10:18 13 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:203720},{date:'10:19 13 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:204066},{date:'10:20 13 de Marzo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:204423},{date:'10:21 13 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:204773},{date:'10:22 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:205138},{date:'10:23 13 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:205639},{date:'10:24 13 de Marzo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:205777},{date:'10:25 13 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:205901},{date:'10:26 13 de Marzo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:206377},{date:'10:28 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:206756},{date:'10:29 13 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:207210},{date:'10:30 13 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:208630},{date:'10:31 13 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:217603},{date:'10:32 13 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:218173},{date:'10:34 13 de Marzo del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:218704},{date:'10:35 13 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:225712},{date:'10:36 13 de Marzo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:226459},{date:'10:38 13 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:228185},{date:'10:39 13 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:229518},{date:'10:40 13 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:230582},{date:'10:41 13 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:230725},{date:'10:42 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:231774},{date:'10:43 13 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:231801},{date:'10:44 13 de Marzo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:232517},{date:'10:45 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:233498},{date:'10:46 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:234230},{date:'10:47 13 de Marzo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:252164},{date:'10:48 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:257389},{date:'10:49 13 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:257843},{date:'10:50 13 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:258046},{date:'10:51 13 de Marzo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:258047},{date:'10:53 13 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:259225},{date:'10:54 13 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:259756},{date:'10:55 13 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:261245},{date:'10:56 13 de Marzo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:261345},{date:'10:58 13 de Marzo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:262647},{date:'10:59 13 de Marzo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:263859},{date:'11:00 13 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:264239},{date:'11:01 13 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:264465},{date:'11:03 13 de Marzo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:265032},{date:'11:05 13 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:266441},{date:'11:06 13 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:268044},{date:'11:07 13 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:270679},{date:'11:08 13 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:282151},{date:'11:09 13 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:282431},{date:'11:10 13 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:283044},{date:'11:11 13 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:283879},{date:'11:12 13 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:285045},{date:'11:13 13 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:286632},{date:'11:15 13 de Marzo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:287312},{date:'11:16 13 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:287857},{date:'11:18 13 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:288961},{date:'11:19 13 de Marzo del 2026',open:28.9700,high:28.9700,low:28.9700,close:28.9700,volume:289783},{date:'11:20 13 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:291258},{date:'11:26 13 de Marzo del 2026',open:29.0100,high:29.0100,low:29.0100,close:29.0100,volume:291726},{date:'11:27 13 de Marzo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:294719},{date:'11:28 13 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:294854},{date:'11:29 13 de Marzo del 2026',open:29.0300,high:29.0300,low:29.0300,close:29.0300,volume:295042},{date:'11:30 13 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:295536},{date:'11:32 13 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:296196},{date:'11:33 13 de Marzo del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:296669},{date:'11:34 13 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:297744},{date:'11:35 13 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:298289},{date:'11:36 13 de Marzo del 2026',open:29.0700,high:29.0700,low:29.0700,close:29.0700,volume:300468},{date:'11:37 13 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:304752},{date:'11:38 13 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:304904},{date:'11:39 13 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:305920},{date:'11:40 13 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:307420},{date:'11:41 13 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:308353},{date:'11:42 13 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:330438},{date:'11:43 13 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:333147},{date:'11:44 13 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:334817},{date:'11:45 13 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:335831},{date:'11:46 13 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:342716},{date:'11:47 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:346743},{date:'11:48 13 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:347848},{date:'11:49 13 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:348652},{date:'11:50 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:348824},{date:'11:51 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:349035},{date:'11:52 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:353809},{date:'11:53 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:354301},{date:'11:54 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:354340},{date:'11:55 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:355900},{date:'11:56 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:356619},{date:'11:57 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:356810},{date:'11:58 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:357218},{date:'11:59 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:357235},{date:'12:00 13 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:357491},{date:'12:01 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:358823},{date:'12:02 13 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:359041},{date:'12:03 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:359489},{date:'12:04 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:360196},{date:'12:05 13 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:360852},{date:'12:07 13 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:361026},{date:'12:08 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:377830},{date:'12:09 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:389231},{date:'12:10 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:389980},{date:'12:11 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:391021},{date:'12:13 13 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:392346},{date:'12:14 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:393900},{date:'12:15 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:394376},{date:'12:16 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:394505},{date:'12:18 13 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:394809},{date:'12:19 13 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:395036},{date:'12:21 13 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:395760},{date:'12:22 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:396295},{date:'12:24 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:396481},{date:'12:25 13 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:396620},{date:'12:26 13 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:399294},{date:'12:28 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:399624},{date:'12:29 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:400054},{date:'12:30 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:400240},{date:'12:32 13 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:400794},{date:'12:34 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:401867},{date:'12:35 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:403943},{date:'12:36 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:404485},{date:'12:38 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:404554},{date:'12:39 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:405192},{date:'12:40 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:406347},{date:'12:41 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:407061},{date:'12:43 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:407111},{date:'12:45 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:407943},{date:'12:46 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:408390},{date:'12:47 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:408443},{date:'12:48 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:410383},{date:'12:49 13 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:411080},{date:'12:50 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:413985},{date:'12:51 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:414811},{date:'12:52 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:414989},{date:'12:53 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:415761},{date:'12:55 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:417085},{date:'12:57 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:417469},{date:'12:58 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:419334},{date:'12:59 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:420089},{date:'13:00 13 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:420105},{date:'13:01 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:420806},{date:'13:02 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:420849},{date:'13:03 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:422744},{date:'13:06 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:423137},{date:'13:07 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:423459},{date:'13:08 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:424984},{date:'13:09 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:425111},{date:'13:10 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:426889},{date:'13:12 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:428017},{date:'13:13 13 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:428669},{date:'13:15 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:428826},{date:'13:17 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:428965},{date:'13:18 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:429512},{date:'13:19 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:429662},{date:'13:21 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:434839},{date:'13:22 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:436791},{date:'13:24 13 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:436924},{date:'13:25 13 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:437723},{date:'13:26 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:438001},{date:'13:27 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:438531},{date:'13:29 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:439957},{date:'13:30 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:441092},{date:'13:32 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:441192},{date:'13:33 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:441689},{date:'13:35 13 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:442405},{date:'13:36 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:444203},{date:'13:37 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:444573},{date:'13:38 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:444655},{date:'13:39 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:444859},{date:'13:41 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:445096},{date:'13:42 13 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:445290},{date:'13:43 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:445590},{date:'13:44 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:445774},{date:'13:45 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:450008},{date:'13:46 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:451440},{date:'13:48 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:452196},{date:'13:51 13 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:454689},{date:'13:52 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:456065},{date:'13:54 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:456641},{date:'13:56 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:458130},{date:'13:57 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:458268},{date:'13:58 13 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:458572},{date:'14:00 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:459352},{date:'14:02 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:459952},{date:'14:03 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:462201},{date:'14:04 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:464349},{date:'14:06 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:465042},{date:'14:07 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:466662},{date:'14:08 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:466734},{date:'14:09 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:468188},{date:'14:10 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:468273},{date:'14:12 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:479085},{date:'14:13 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:481814},{date:'14:15 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:481971},{date:'14:16 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:481996},{date:'14:17 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:482500},{date:'14:18 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:482635},{date:'14:21 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:482807},{date:'14:22 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:484750},{date:'14:24 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:485098},{date:'14:25 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:485327},{date:'14:27 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:485575},{date:'14:28 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:486523},{date:'14:29 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:486615},{date:'14:30 13 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:489606},{date:'14:31 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:490463},{date:'14:32 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:491497},{date:'14:33 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:491827},{date:'14:34 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:492155},{date:'14:35 13 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:492927},{date:'14:36 13 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:493140},{date:'14:37 13 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:493410},{date:'14:38 13 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:493633},{date:'14:40 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:495578},{date:'14:41 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:498257},{date:'14:42 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:503930},{date:'14:43 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:504108},{date:'14:44 13 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:504865},{date:'14:46 13 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:506872},{date:'14:47 13 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:508103},{date:'14:48 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:508273},{date:'14:49 13 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:509276},{date:'14:50 13 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:509500},{date:'14:51 13 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:511114},{date:'14:52 13 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:512209},{date:'14:53 13 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:512438},{date:'14:54 13 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:512617},{date:'14:56 13 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:513064},{date:'14:57 13 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:514724},{date:'14:58 13 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:514881},{date:'14:59 13 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:515011},{date:'15:00 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:517539},{date:'15:01 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:518164},{date:'15:02 13 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:518852},{date:'15:04 13 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:520186},{date:'15:05 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:520976},{date:'15:06 13 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:521120},{date:'15:07 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:521477},{date:'15:08 13 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:522397},{date:'15:10 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:522559},{date:'15:11 13 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:523482},{date:'15:12 13 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:523853},{date:'15:13 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:524319},{date:'15:14 13 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:525442},{date:'15:15 13 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:525694},{date:'15:16 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:549337},{date:'15:17 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:552816},{date:'15:18 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:552854},{date:'15:19 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:553765},{date:'15:20 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:554601},{date:'15:21 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:554965},{date:'15:24 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:555702},{date:'15:25 13 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:556517},{date:'15:26 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:556881},{date:'15:27 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:557112},{date:'15:28 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:557290},{date:'15:30 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:561572},{date:'15:31 13 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:562811},{date:'15:32 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:567362},{date:'15:33 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:567675},{date:'15:35 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:570404},{date:'15:36 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:570838},{date:'15:37 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:571061},{date:'15:38 13 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:573061},{date:'15:39 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:575382},{date:'15:41 13 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:577441},{date:'15:44 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:582149},{date:'15:45 13 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:583333},{date:'15:46 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:587211},{date:'15:47 13 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:587947},{date:'15:48 13 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:588900},{date:'15:50 13 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:588925},{date:'15:53 13 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:589778},{date:'15:54 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:598962},{date:'15:55 13 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:600338},{date:'15:56 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:602436},{date:'15:57 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:605027},{date:'15:58 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:605608},{date:'15:59 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:606006},{date:'16:00 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:607899},{date:'16:01 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:609172},{date:'16:02 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:609699},{date:'16:03 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:609744},{date:'16:04 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:609956},{date:'16:05 13 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:611023},{date:'16:06 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:612293},{date:'16:08 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:613165},{date:'16:09 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:613664},{date:'16:10 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:615045},{date:'16:11 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:615505},{date:'16:12 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:615870},{date:'16:15 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:616138},{date:'16:16 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:616562},{date:'16:17 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:616843},{date:'16:18 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:617075},{date:'16:19 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:618249},{date:'16:21 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:619262},{date:'16:22 13 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:620562},{date:'16:23 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:621809},{date:'16:24 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:623033},{date:'16:25 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:623229},{date:'16:26 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:624350},{date:'16:27 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:624582},{date:'16:28 13 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:626558},{date:'16:29 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:629971},{date:'16:30 13 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:630459},{date:'16:31 13 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:630605},{date:'16:32 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:631438},{date:'16:33 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:632713},{date:'16:36 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:634686},{date:'16:37 13 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:655679},{date:'16:38 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:659734},{date:'16:39 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:660263},{date:'16:40 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:660472},{date:'16:41 13 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:661277},{date:'16:42 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:662629},{date:'16:43 13 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:664852},{date:'16:44 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:664873},{date:'16:45 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:665579},{date:'16:46 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:666396},{date:'16:47 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:669200},{date:'16:48 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:670354},{date:'16:49 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:670533},{date:'16:50 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:672415},{date:'16:51 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:672785},{date:'16:52 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:673485},{date:'16:54 13 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:674371},{date:'16:55 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:676156},{date:'16:56 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:676807},{date:'16:57 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:677038},{date:'16:58 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:677724},{date:'16:59 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:678625},{date:'17:00 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:679221},{date:'17:01 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:682743},{date:'17:02 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:683814},{date:'17:03 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:684046},{date:'17:04 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:685629},{date:'17:05 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:686156},{date:'17:06 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:686404},{date:'17:07 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:687056},{date:'17:08 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:688701},{date:'17:09 13 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:691037},{date:'17:10 13 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:692955},{date:'17:11 13 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:693528},{date:'17:12 13 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:694320},{date:'17:13 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:697212},{date:'17:14 13 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:697999},{date:'17:15 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:698338},{date:'17:16 13 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:699918},{date:'17:17 13 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:702493},{date:'17:18 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:702607},{date:'17:19 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:703285},{date:'17:20 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:704135},{date:'17:21 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:704983},{date:'17:22 13 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:705863},{date:'17:23 13 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:707710},{date:'17:24 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:711728},{date:'17:25 13 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:713237},{date:'17:26 13 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:713909},{date:'17:27 13 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:718365},{date:'17:28 13 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:721514},{date:'17:29 13 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:727842},{date:'17:35 13 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:1607763},{date:'09:00 16 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:54586},{date:'09:01 16 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:62354},{date:'09:02 16 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:63144},{date:'09:03 16 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:63594},{date:'09:04 16 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:66762},{date:'09:05 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:67524},{date:'09:07 16 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:72359},{date:'09:08 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:77848},{date:'09:09 16 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:78480},{date:'09:11 16 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:79173},{date:'09:12 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:80456},{date:'09:14 16 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:80963},{date:'09:15 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:81990},{date:'09:16 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:82447},{date:'09:18 16 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:86305},{date:'09:19 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:89513},{date:'09:20 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:91292},{date:'09:21 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:92403},{date:'09:22 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:93606},{date:'09:23 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:94941},{date:'09:24 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:95986},{date:'09:25 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:96240},{date:'09:26 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:96479},{date:'09:27 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:96988},{date:'09:28 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:97096},{date:'09:30 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:102500},{date:'09:31 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:104299},{date:'09:32 16 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:126641},{date:'09:33 16 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:129734},{date:'09:34 16 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:146481},{date:'09:35 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:146610},{date:'09:36 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:147257},{date:'09:37 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:147522},{date:'09:39 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:148829},{date:'09:40 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:149672},{date:'09:41 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:150099},{date:'09:42 16 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:151280},{date:'09:43 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:152993},{date:'09:45 16 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:153153},{date:'09:47 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:155989},{date:'09:49 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:157031},{date:'09:51 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:157654},{date:'09:52 16 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:159131},{date:'09:55 16 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:160398},{date:'09:57 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:161167},{date:'09:58 16 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:164917},{date:'09:59 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:165873},{date:'10:00 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:166094},{date:'10:01 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:167547},{date:'10:02 16 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:168161},{date:'10:03 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:168352},{date:'10:04 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:168556},{date:'10:05 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:168718},{date:'10:06 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:168894},{date:'10:11 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:169238},{date:'10:12 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:170843},{date:'10:13 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:170881},{date:'10:15 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:171165},{date:'10:16 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:171500},{date:'10:18 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:171542},{date:'10:19 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:171920},{date:'10:20 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:172029},{date:'10:23 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:172501},{date:'10:25 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:173369},{date:'10:27 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:173796},{date:'10:30 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:174073},{date:'10:31 16 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:176057},{date:'10:33 16 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:177308},{date:'10:35 16 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:177363},{date:'10:36 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:177442},{date:'10:38 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:177802},{date:'10:42 16 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:178294},{date:'10:43 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:178508},{date:'10:44 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:178748},{date:'10:45 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:179134},{date:'10:46 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:179499},{date:'10:47 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:179820},{date:'10:48 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:181084},{date:'10:49 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:181135},{date:'10:52 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:181385},{date:'10:54 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:181764},{date:'10:55 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:182764},{date:'10:56 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:182789},{date:'10:57 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:183238},{date:'10:59 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:183965},{date:'11:00 16 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:184432},{date:'11:03 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:184442},{date:'11:06 16 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:186664},{date:'11:07 16 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:187199},{date:'11:08 16 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:187525},{date:'11:10 16 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:189606},{date:'11:11 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:189724},{date:'11:12 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:190984},{date:'11:13 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:191059},{date:'11:15 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:191373},{date:'11:16 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:191727},{date:'11:17 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:192021},{date:'11:18 16 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:193339},{date:'11:20 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:193563},{date:'11:22 16 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:193588},{date:'11:23 16 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:195046},{date:'11:24 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:195394},{date:'11:25 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:195557},{date:'11:26 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:195715},{date:'11:27 16 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:196618},{date:'11:28 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:196837},{date:'11:29 16 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:197458},{date:'11:30 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:199186},{date:'11:31 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:200409},{date:'11:32 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:200788},{date:'11:33 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:201425},{date:'11:34 16 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:203925},{date:'11:35 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:204230},{date:'11:41 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:204587},{date:'11:42 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:208514},{date:'11:47 16 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:208625},{date:'11:50 16 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:208691},{date:'11:51 16 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:208783},{date:'11:52 16 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:208853},{date:'11:53 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:208979},{date:'11:54 16 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:209206},{date:'11:55 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:215436},{date:'11:57 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:216939},{date:'11:58 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:217221},{date:'11:59 16 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:218878},{date:'12:00 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:219714},{date:'12:01 16 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:219888},{date:'12:04 16 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:220338},{date:'12:08 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:220471},{date:'12:09 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:221008},{date:'12:11 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:221683},{date:'12:12 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:221974},{date:'12:13 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:222367},{date:'12:16 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:222387},{date:'12:18 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:222841},{date:'12:20 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:223306},{date:'12:21 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:227254},{date:'12:22 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:227590},{date:'12:23 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:227602},{date:'12:24 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:227719},{date:'12:25 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:229188},{date:'12:26 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:240273},{date:'12:27 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:240783},{date:'12:28 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:241100},{date:'12:30 16 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:241428},{date:'12:35 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:241481},{date:'12:36 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:243108},{date:'12:40 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:243242},{date:'12:41 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:243896},{date:'12:44 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:244974},{date:'12:46 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:245309},{date:'12:47 16 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:245459},{date:'12:48 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:268227},{date:'12:49 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:268356},{date:'12:51 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:268775},{date:'12:53 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:269062},{date:'12:55 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:269178},{date:'12:56 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:270236},{date:'12:58 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:270338},{date:'12:59 16 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:270509},{date:'13:00 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:274277},{date:'13:01 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:274763},{date:'13:05 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:275167},{date:'13:06 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:275261},{date:'13:10 16 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:275541},{date:'13:11 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:275556},{date:'13:12 16 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:278363},{date:'13:13 16 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:278800},{date:'13:14 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:279963},{date:'13:19 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:280433},{date:'13:20 16 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:280848},{date:'13:21 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:282848},{date:'13:23 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:283225},{date:'13:26 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:285160},{date:'13:28 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:285260},{date:'13:29 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:286260},{date:'13:32 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:286587},{date:'13:33 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:286987},{date:'13:34 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:287296},{date:'13:35 16 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:287764},{date:'13:36 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:288841},{date:'13:37 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:288999},{date:'13:42 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:290437},{date:'13:43 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:290628},{date:'13:45 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:292163},{date:'13:46 16 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:292734},{date:'13:48 16 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:296856},{date:'13:50 16 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:298848},{date:'13:52 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:299824},{date:'13:53 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:299974},{date:'13:55 16 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:300281},{date:'13:56 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:300284},{date:'13:58 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:301534},{date:'13:59 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:301674},{date:'14:02 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:301925},{date:'14:06 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:302168},{date:'14:07 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:302409},{date:'14:08 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:302525},{date:'14:09 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:302709},{date:'14:15 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:302802},{date:'14:17 16 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:303167},{date:'14:18 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:303376},{date:'14:21 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:304191},{date:'14:25 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:304291},{date:'14:26 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:304362},{date:'14:27 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:304516},{date:'14:30 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:305662},{date:'14:31 16 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:305946},{date:'14:32 16 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:306403},{date:'14:33 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:307168},{date:'14:34 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:307242},{date:'14:36 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:307376},{date:'14:37 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:307817},{date:'14:40 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:308432},{date:'14:42 16 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:308617},{date:'14:43 16 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:308858},{date:'14:44 16 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:309441},{date:'14:45 16 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:309671},{date:'14:46 16 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:309671},{date:'14:47 16 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:311737},{date:'14:49 16 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:312797},{date:'14:50 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:314447},{date:'14:51 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:316140},{date:'14:52 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:317526},{date:'14:53 16 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:317948},{date:'14:55 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:318208},{date:'14:56 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:319524},{date:'14:59 16 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:321425},{date:'15:02 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:322242},{date:'15:03 16 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:322415},{date:'15:04 16 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:322904},{date:'15:05 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:323225},{date:'15:06 16 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:323908},{date:'15:07 16 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:324032},{date:'15:09 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:324308},{date:'15:10 16 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:325435},{date:'15:12 16 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:326288},{date:'15:13 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:326439},{date:'15:14 16 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:326613},{date:'15:15 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:326847},{date:'15:17 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:327012},{date:'15:18 16 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:327487},{date:'15:19 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:327973},{date:'15:22 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:328315},{date:'15:23 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:329161},{date:'15:25 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:329460},{date:'15:26 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:329825},{date:'15:29 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:330424},{date:'15:30 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:330679},{date:'15:31 16 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:331477},{date:'15:32 16 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:331977},{date:'15:33 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:335970},{date:'15:35 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:336217},{date:'15:37 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:336381},{date:'15:38 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:336723},{date:'15:39 16 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:336917},{date:'15:40 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:337087},{date:'15:41 16 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:337258},{date:'15:42 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:337832},{date:'15:43 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:338320},{date:'15:47 16 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:339331},{date:'15:48 16 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:339648},{date:'15:49 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:340715},{date:'15:51 16 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:341141},{date:'15:53 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:341730},{date:'15:54 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:341952},{date:'15:55 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:342405},{date:'15:56 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:342760},{date:'15:57 16 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:343107},{date:'15:58 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:343292},{date:'16:00 16 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:344380},{date:'16:02 16 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:345496},{date:'16:03 16 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:352657},{date:'16:05 16 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:352830},{date:'16:08 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:353414},{date:'16:09 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:353671},{date:'16:10 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:354026},{date:'16:11 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:354211},{date:'16:12 16 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:354666},{date:'16:13 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:355240},{date:'16:15 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:355590},{date:'16:18 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:356423},{date:'16:19 16 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:356592},{date:'16:22 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:357297},{date:'16:24 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:357766},{date:'16:26 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:358446},{date:'16:28 16 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:359063},{date:'16:29 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:360713},{date:'16:30 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:360922},{date:'16:31 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:361228},{date:'16:33 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:362173},{date:'16:34 16 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:362545},{date:'16:36 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:362860},{date:'16:37 16 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:362873},{date:'16:38 16 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:363797},{date:'16:40 16 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:364048},{date:'16:42 16 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:364211},{date:'16:43 16 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:364386},{date:'16:44 16 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:364689},{date:'16:46 16 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:365713},{date:'16:47 16 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:367614},{date:'16:48 16 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:367827},{date:'16:49 16 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:368825},{date:'16:50 16 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:369024},{date:'16:51 16 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:369837},{date:'16:52 16 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:370027},{date:'16:55 16 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:370313},{date:'16:56 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:370367},{date:'16:57 16 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:370764},{date:'16:59 16 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:371529},{date:'17:01 16 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:372750},{date:'17:02 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:373618},{date:'17:03 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:375244},{date:'17:04 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:376829},{date:'17:05 16 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:377205},{date:'17:07 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:377938},{date:'17:08 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:378279},{date:'17:10 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:379819},{date:'17:11 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:380757},{date:'17:12 16 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:381234},{date:'17:13 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:381914},{date:'17:14 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:382242},{date:'17:15 16 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:382970},{date:'17:16 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:384969},{date:'17:18 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:386306},{date:'17:19 16 de Marzo del 2026',open:29.1700,high:29.1700,low:29.1700,close:29.1700,volume:386617},{date:'17:20 16 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:386840},{date:'17:21 16 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:388795},{date:'17:22 16 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:394385},{date:'17:23 16 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:396260},{date:'17:24 16 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:396445},{date:'17:25 16 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:398238},{date:'17:26 16 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:398328},{date:'17:27 16 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:399881},{date:'17:29 16 de Marzo del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:401086},{date:'17:35 16 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:870859},{date:'17:39 16 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:870866},{date:'09:00 17 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:9388},{date:'09:01 17 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:16069},{date:'09:03 17 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:19863},{date:'09:04 17 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:36677},{date:'09:05 17 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:36767},{date:'09:06 17 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:40452},{date:'09:07 17 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:44634},{date:'09:08 17 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:47262},{date:'09:09 17 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:50742},{date:'09:10 17 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:54072},{date:'09:12 17 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:54607},{date:'09:14 17 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:56569},{date:'09:15 17 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:57262},{date:'09:16 17 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:57617},{date:'09:17 17 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:58298},{date:'09:18 17 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:58715},{date:'09:19 17 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:58823},{date:'09:20 17 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:60229},{date:'09:21 17 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:60285},{date:'09:22 17 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:61049},{date:'09:23 17 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:61798},{date:'09:24 17 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:68095},{date:'09:25 17 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:68595},{date:'09:26 17 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:72615},{date:'09:27 17 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:73872},{date:'09:30 17 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:74942},{date:'09:31 17 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:78584},{date:'09:32 17 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:78867},{date:'09:33 17 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:81405},{date:'09:35 17 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:84082},{date:'09:36 17 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:85578},{date:'09:38 17 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:85883},{date:'09:41 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:87538},{date:'09:42 17 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:94886},{date:'09:43 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:95580},{date:'09:45 17 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:95954},{date:'09:46 17 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:96517},{date:'09:47 17 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:97550},{date:'09:49 17 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:97859},{date:'09:50 17 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:99736},{date:'09:51 17 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:100231},{date:'09:52 17 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:100775},{date:'09:53 17 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:101139},{date:'09:55 17 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:101773},{date:'09:56 17 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:102347},{date:'09:58 17 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:104001},{date:'09:59 17 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:104201},{date:'10:00 17 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:104334},{date:'10:01 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:104734},{date:'10:02 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:105097},{date:'10:03 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:106187},{date:'10:04 17 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:107853},{date:'10:05 17 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:108035},{date:'10:06 17 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:108193},{date:'10:09 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:112247},{date:'10:10 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:114808},{date:'10:12 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:115053},{date:'10:13 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:118173},{date:'10:15 17 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:118416},{date:'10:16 17 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:119538},{date:'10:18 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:119730},{date:'10:19 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:120630},{date:'10:20 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:122604},{date:'10:21 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:124382},{date:'10:22 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:126668},{date:'10:23 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:127240},{date:'10:24 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:128642},{date:'10:25 17 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:129525},{date:'10:26 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:130252},{date:'10:27 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:130637},{date:'10:28 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:130714},{date:'10:29 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:131488},{date:'10:30 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:131775},{date:'10:31 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:133334},{date:'10:32 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:136372},{date:'10:34 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:136564},{date:'10:35 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:137873},{date:'10:36 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:139263},{date:'10:37 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:140292},{date:'10:38 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:144069},{date:'10:39 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:144278},{date:'10:40 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:144443},{date:'10:44 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:146873},{date:'10:45 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:148229},{date:'10:46 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:148379},{date:'10:47 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:148611},{date:'10:48 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:148972},{date:'10:49 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:149273},{date:'10:50 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:149393},{date:'10:51 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:150046},{date:'10:52 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:150171},{date:'10:54 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:150924},{date:'10:55 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:152747},{date:'10:56 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:152883},{date:'10:58 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:152983},{date:'11:00 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:156877},{date:'11:01 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:157212},{date:'11:02 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:157447},{date:'11:03 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:159654},{date:'11:06 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:160580},{date:'11:07 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:161092},{date:'11:08 17 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:161585},{date:'11:09 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:161908},{date:'11:11 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:162819},{date:'11:13 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:163338},{date:'11:14 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:164338},{date:'11:15 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:164428},{date:'11:16 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:164833},{date:'11:17 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:165955},{date:'11:18 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:166088},{date:'11:20 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:166188},{date:'11:24 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:166368},{date:'11:26 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:167701},{date:'11:28 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:168007},{date:'11:30 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:168549},{date:'11:31 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:169387},{date:'11:32 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:170392},{date:'11:33 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:170561},{date:'11:34 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:170958},{date:'11:35 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:174312},{date:'11:36 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:176306},{date:'11:37 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:176476},{date:'11:38 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:176737},{date:'11:39 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:177237},{date:'11:40 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:177250},{date:'11:41 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:178633},{date:'11:42 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:180234},{date:'11:43 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:180379},{date:'11:45 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:180834},{date:'11:46 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:182624},{date:'11:47 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:183849},{date:'11:50 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:184150},{date:'11:54 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:184510},{date:'11:58 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:185581},{date:'11:59 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:186031},{date:'12:01 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:186255},{date:'12:04 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:186415},{date:'12:05 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:186802},{date:'12:07 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:187233},{date:'12:08 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:188233},{date:'12:09 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:188951},{date:'12:10 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:189072},{date:'12:13 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:189929},{date:'12:14 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:192277},{date:'12:15 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:192575},{date:'12:16 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:193060},{date:'12:18 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:193298},{date:'12:19 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:193343},{date:'12:21 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:193558},{date:'12:23 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:194496},{date:'12:24 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:195371},{date:'12:25 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:196371},{date:'12:26 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:196386},{date:'12:28 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:196556},{date:'12:30 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:198641},{date:'12:31 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:198755},{date:'12:33 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:199397},{date:'12:34 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:199770},{date:'12:35 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:199908},{date:'12:36 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:200050},{date:'12:39 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:200397},{date:'12:40 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:201136},{date:'12:42 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:201617},{date:'12:46 17 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:202304},{date:'12:48 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:202329},{date:'12:50 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:202386},{date:'12:51 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:203492},{date:'12:52 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:203534},{date:'12:53 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:204232},{date:'12:54 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:205552},{date:'12:58 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:206027},{date:'13:00 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:206821},{date:'13:01 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:207000},{date:'13:02 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:208401},{date:'13:03 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:208568},{date:'13:04 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:208643},{date:'13:05 17 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:209071},{date:'13:06 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:209791},{date:'13:09 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:210199},{date:'13:10 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:210612},{date:'13:13 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:211893},{date:'13:14 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:212653},{date:'13:15 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:219980},{date:'13:16 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:225616},{date:'13:17 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:248915},{date:'13:18 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:250734},{date:'13:19 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:269383},{date:'13:20 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:272463},{date:'13:21 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:284989},{date:'13:22 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:285103},{date:'13:23 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:285294},{date:'13:24 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:289831},{date:'13:25 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:290784},{date:'13:27 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:324896},{date:'13:28 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:326542},{date:'13:30 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:331385},{date:'13:31 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:332885},{date:'13:32 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:333531},{date:'13:33 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:333784},{date:'13:34 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:337954},{date:'13:35 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:340530},{date:'13:37 17 de Marzo del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:357562},{date:'13:38 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:357719},{date:'13:40 17 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:358453},{date:'13:41 17 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:360854},{date:'13:42 17 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:362054},{date:'13:43 17 de Marzo del 2026',open:29.9700,high:29.9700,low:29.9700,close:29.9700,volume:362900},{date:'13:46 17 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:368548},{date:'13:47 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:369938},{date:'13:48 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:371129},{date:'13:49 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:371309},{date:'13:50 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:372591},{date:'13:51 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:374311},{date:'13:52 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:377794},{date:'13:53 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:379005},{date:'13:54 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:379806},{date:'13:56 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:380603},{date:'13:59 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:380918},{date:'14:00 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:381547},{date:'14:03 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:382605},{date:'14:04 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:382880},{date:'14:05 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:383985},{date:'14:06 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:384531},{date:'14:08 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:385967},{date:'14:09 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:386167},{date:'14:10 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:386421},{date:'14:11 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:386564},{date:'14:12 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:387339},{date:'14:13 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:387704},{date:'14:15 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:389704},{date:'14:16 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:390063},{date:'14:17 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:391529},{date:'14:18 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:391738},{date:'14:20 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:392226},{date:'14:21 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:393690},{date:'14:22 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:393760},{date:'14:23 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:394346},{date:'14:24 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:396419},{date:'14:25 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:396553},{date:'14:26 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:396733},{date:'14:29 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:397223},{date:'14:30 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:398867},{date:'14:31 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:399787},{date:'14:32 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:399976},{date:'14:33 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:400290},{date:'14:34 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:400736},{date:'14:36 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:403495},{date:'14:37 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:403936},{date:'14:38 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:404191},{date:'14:39 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:404669},{date:'14:40 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:404933},{date:'14:41 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:405103},{date:'14:42 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:406068},{date:'14:44 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:406250},{date:'14:45 17 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:406834},{date:'14:46 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:409532},{date:'14:47 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:409732},{date:'14:48 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:410428},{date:'14:49 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:410429},{date:'14:50 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:411428},{date:'14:51 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:412609},{date:'14:52 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:413508},{date:'14:53 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:414178},{date:'14:54 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:420302},{date:'14:55 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:424644},{date:'14:56 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:426913},{date:'14:57 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:427520},{date:'14:59 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:428317},{date:'15:00 17 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:430382},{date:'15:01 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:431726},{date:'15:02 17 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:432696},{date:'15:04 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:434371},{date:'15:05 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:434551},{date:'15:08 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:435111},{date:'15:09 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:435549},{date:'15:14 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:440366},{date:'15:15 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:440971},{date:'15:16 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:440976},{date:'15:17 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:442577},{date:'15:18 17 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:442584},{date:'15:21 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:443056},{date:'15:22 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:443316},{date:'15:25 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:444122},{date:'15:26 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:445339},{date:'15:28 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:446245},{date:'15:30 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:448813},{date:'15:31 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:465223},{date:'15:32 17 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:467471},{date:'15:33 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:468355},{date:'15:34 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:472576},{date:'15:35 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:473966},{date:'15:36 17 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:474526},{date:'15:37 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:475761},{date:'15:38 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:476049},{date:'15:39 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:476290},{date:'15:40 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:476678},{date:'15:41 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:476946},{date:'15:42 17 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:477839},{date:'15:43 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:479860},{date:'15:44 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:481048},{date:'15:45 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:481489},{date:'15:46 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:481849},{date:'15:47 17 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:497962},{date:'15:49 17 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:500894},{date:'15:50 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:503542},{date:'15:51 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:504599},{date:'15:52 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:505756},{date:'15:53 17 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:507296},{date:'15:54 17 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:507305},{date:'15:56 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:509693},{date:'15:57 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:509727},{date:'15:58 17 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:510163},{date:'15:59 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:510817},{date:'16:01 17 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:511044},{date:'16:02 17 de Marzo del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:514257},{date:'16:03 17 de Marzo del 2026',open:29.9300,high:29.9300,low:29.9300,close:29.9300,volume:514669},{date:'16:05 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:515640},{date:'16:06 17 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:516070},{date:'16:07 17 de Marzo del 2026',open:29.9100,high:29.9100,low:29.9100,close:29.9100,volume:516575},{date:'16:08 17 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:517727},{date:'16:09 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:518012},{date:'16:10 17 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:518438},{date:'16:11 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:519808},{date:'16:12 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:521061},{date:'16:13 17 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:521273},{date:'16:14 17 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:522501},{date:'16:15 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:522787},{date:'16:16 17 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:523261},{date:'16:17 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:524322},{date:'16:18 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:526771},{date:'16:19 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:528393},{date:'16:20 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:528764},{date:'16:21 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:530078},{date:'16:22 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:530801},{date:'16:23 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:531816},{date:'16:25 17 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:532256},{date:'16:26 17 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:532814},{date:'16:27 17 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:533865},{date:'16:28 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:534405},{date:'16:29 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:536105},{date:'16:30 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:536285},{date:'16:32 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:537170},{date:'16:33 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:537171},{date:'16:34 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:537475},{date:'16:36 17 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:540323},{date:'16:37 17 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:563177},{date:'16:38 17 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:565149},{date:'16:39 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:565407},{date:'16:40 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:565761},{date:'16:41 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:566630},{date:'16:43 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:566780},{date:'16:46 17 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:572351},{date:'16:47 17 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:573101},{date:'16:48 17 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:573539},{date:'16:49 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:574951},{date:'16:50 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:575157},{date:'16:51 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:575401},{date:'16:52 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:575863},{date:'16:53 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:581459},{date:'16:54 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:583076},{date:'16:55 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:584779},{date:'16:56 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:586751},{date:'16:57 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:586855},{date:'16:59 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:586870},{date:'17:00 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:587061},{date:'17:01 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:589474},{date:'17:02 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:592058},{date:'17:03 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:592460},{date:'17:04 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:596180},{date:'17:05 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:598646},{date:'17:06 17 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:599514},{date:'17:07 17 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:600168},{date:'17:08 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:603331},{date:'17:09 17 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:605617},{date:'17:10 17 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:606456},{date:'17:11 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:608117},{date:'17:12 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:608841},{date:'17:13 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:612006},{date:'17:14 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:612490},{date:'17:15 17 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:613063},{date:'17:16 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:614018},{date:'17:17 17 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:615260},{date:'17:18 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:620412},{date:'17:19 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:622132},{date:'17:21 17 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:628016},{date:'17:22 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:630272},{date:'17:23 17 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:630506},{date:'17:24 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:631406},{date:'17:25 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:633528},{date:'17:26 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:634703},{date:'17:27 17 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:636981},{date:'17:28 17 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:639432},{date:'17:29 17 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:643316},{date:'17:35 17 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:1167764},{date:'09:00 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:21012},{date:'09:01 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:26001},{date:'09:02 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:28159},{date:'09:03 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:30704},{date:'09:04 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:31856},{date:'09:05 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:32356},{date:'09:06 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:34203},{date:'09:07 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:34990},{date:'09:08 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:35596},{date:'09:09 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:36443},{date:'09:10 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:37691},{date:'09:11 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:38471},{date:'09:12 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:39862},{date:'09:13 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:40870},{date:'09:14 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:41418},{date:'09:15 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:41868},{date:'09:16 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:42409},{date:'09:17 18 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:42648},{date:'09:18 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:44221},{date:'09:19 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:44401},{date:'09:20 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:47741},{date:'09:21 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:47958},{date:'09:22 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:48378},{date:'09:23 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:50531},{date:'09:24 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:50838},{date:'09:25 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:52895},{date:'09:26 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:53451},{date:'09:27 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:54698},{date:'09:28 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:55188},{date:'09:29 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:55388},{date:'09:30 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:57112},{date:'09:31 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:57622},{date:'09:32 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:58365},{date:'09:33 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:60718},{date:'09:34 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:62020},{date:'09:35 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:64680},{date:'09:36 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:66601},{date:'09:37 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:68903},{date:'09:38 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:69121},{date:'09:39 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:69946},{date:'09:40 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:71445},{date:'09:41 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:71607},{date:'09:43 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:72079},{date:'09:44 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:72862},{date:'09:45 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:73207},{date:'09:46 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:74034},{date:'09:47 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:75280},{date:'09:48 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:76209},{date:'09:49 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:76751},{date:'09:50 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:77112},{date:'09:51 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:77689},{date:'09:52 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:78417},{date:'09:54 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:79649},{date:'09:55 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:79904},{date:'09:56 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:81152},{date:'09:57 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:81777},{date:'09:58 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:82447},{date:'09:59 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:84380},{date:'10:00 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:84833},{date:'10:01 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:88137},{date:'10:02 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:89681},{date:'10:03 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:90585},{date:'10:04 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:91585},{date:'10:05 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:91883},{date:'10:06 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:92145},{date:'10:07 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:93255},{date:'10:08 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:93766},{date:'10:09 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:95719},{date:'10:10 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:96223},{date:'10:11 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:96408},{date:'10:12 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:97377},{date:'10:13 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:98000},{date:'10:14 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:98336},{date:'10:15 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:98937},{date:'10:16 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:99170},{date:'10:17 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:100498},{date:'10:18 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:101131},{date:'10:19 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:103323},{date:'10:20 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:106441},{date:'10:22 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:106593},{date:'10:23 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:106948},{date:'10:24 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:107184},{date:'10:25 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:107580},{date:'10:26 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:109307},{date:'10:27 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:110213},{date:'10:28 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:111213},{date:'10:29 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:112273},{date:'10:30 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:113365},{date:'10:32 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:113776},{date:'10:33 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:115352},{date:'10:34 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:115698},{date:'10:35 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:116443},{date:'10:36 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:118443},{date:'10:37 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:118489},{date:'10:38 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:119742},{date:'10:39 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:120250},{date:'10:40 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:121100},{date:'10:41 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:121390},{date:'10:44 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:122081},{date:'10:46 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:123005},{date:'10:47 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:123349},{date:'10:48 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:123670},{date:'10:49 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:124245},{date:'10:50 18 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:124821},{date:'10:51 18 de Marzo del 2026',open:29.7700,high:29.7700,low:29.7700,close:29.7700,volume:125054},{date:'10:52 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:125753},{date:'10:53 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:127144},{date:'10:54 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:128144},{date:'10:55 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:128361},{date:'10:56 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:128537},{date:'10:57 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:128999},{date:'10:58 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:129276},{date:'10:59 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:129442},{date:'11:01 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:131155},{date:'11:02 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:132710},{date:'11:03 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:132852},{date:'11:04 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:132856},{date:'11:05 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:134299},{date:'11:06 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:134399},{date:'11:07 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:134896},{date:'11:08 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:135112},{date:'11:09 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:135316},{date:'11:10 18 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:139826},{date:'11:11 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:141068},{date:'11:12 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:146932},{date:'11:14 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:147343},{date:'11:15 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:147745},{date:'11:16 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:148019},{date:'11:17 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:148853},{date:'11:18 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:149409},{date:'11:19 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:150681},{date:'11:20 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:150989},{date:'11:21 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:151645},{date:'11:23 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:152573},{date:'11:24 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:153172},{date:'11:25 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:153587},{date:'11:27 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:154015},{date:'11:29 18 de Marzo del 2026',open:29.6700,high:29.6700,low:29.6700,close:29.6700,volume:154206},{date:'11:30 18 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:154213},{date:'11:33 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:154740},{date:'11:34 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:154928},{date:'11:37 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:155976},{date:'11:38 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:157648},{date:'11:40 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:158368},{date:'11:41 18 de Marzo del 2026',open:29.7300,high:29.7300,low:29.7300,close:29.7300,volume:158556},{date:'11:44 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:159017},{date:'11:45 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:159056},{date:'11:46 18 de Marzo del 2026',open:29.7100,high:29.7100,low:29.7100,close:29.7100,volume:159987},{date:'11:47 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:165326},{date:'11:48 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:169905},{date:'11:49 18 de Marzo del 2026',open:29.6900,high:29.6900,low:29.6900,close:29.6900,volume:169935},{date:'11:51 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:171279},{date:'11:52 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:173378},{date:'11:53 18 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:173988},{date:'11:54 18 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:174293},{date:'11:57 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:174322},{date:'11:58 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:174822},{date:'11:59 18 de Marzo del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:175163},{date:'12:00 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:175381},{date:'12:02 18 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:175519},{date:'12:03 18 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:175631},{date:'12:04 18 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:175909},{date:'12:06 18 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:176341},{date:'12:07 18 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:178419},{date:'12:08 18 de Marzo del 2026',open:29.8300,high:29.8300,low:29.8300,close:29.8300,volume:179192},{date:'12:09 18 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:181453},{date:'12:10 18 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:181602},{date:'12:11 18 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:181963},{date:'12:12 18 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:185762},{date:'12:13 18 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:189224},{date:'12:16 18 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:189392},{date:'12:17 18 de Marzo del 2026',open:29.8700,high:29.8700,low:29.8700,close:29.8700,volume:189838},{date:'12:18 18 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:190290},{date:'12:20 18 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:191486},{date:'12:21 18 de Marzo del 2026',open:29.8900,high:29.8900,low:29.8900,close:29.8900,volume:193281},{date:'12:22 18 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:193423},{date:'12:24 18 de Marzo del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:193668},{date:'12:25 18 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:193806},{date:'12:26 18 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:193962},{date:'12:27 18 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:194152},{date:'12:28 18 de Marzo del 2026',open:29.8100,high:29.8100,low:29.8100,close:29.8100,volume:195056},{date:'12:29 18 de Marzo del 2026',open:29.7900,high:29.7900,low:29.7900,close:29.7900,volume:195519},{date:'12:30 18 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:195635},{date:'12:31 18 de Marzo del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:195990},{date:'12:34 18 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:196455},{date:'12:36 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:196533},{date:'12:37 18 de Marzo del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:196695},{date:'12:39 18 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:197119},{date:'12:41 18 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:202827},{date:'12:44 18 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:203302},{date:'12:46 18 de Marzo del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:203989},{date:'12:47 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:204431},{date:'12:49 18 de Marzo del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:204638},{date:'12:51 18 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:205212},{date:'12:52 18 de Marzo del 2026',open:29.6300,high:29.6300,low:29.6300,close:29.6300,volume:205213},{date:'12:53 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:205593},{date:'12:55 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:205815},{date:'12:56 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:207199},{date:'12:58 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:207537},{date:'12:59 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:207979},{date:'13:00 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:208259},{date:'13:02 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:210793},{date:'13:03 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:212482},{date:'13:04 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:216376},{date:'13:06 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:216826},{date:'13:08 18 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:217235},{date:'13:09 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:217315},{date:'13:10 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:217795},{date:'13:11 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:218048},{date:'13:12 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:218798},{date:'13:14 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:218828},{date:'13:16 18 de Marzo del 2026',open:29.6100,high:29.6100,low:29.6100,close:29.6100,volume:220587},{date:'13:18 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:221012},{date:'13:19 18 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:221600},{date:'13:22 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:221994},{date:'13:25 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:222190},{date:'13:27 18 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:222359},{date:'13:30 18 de Marzo del 2026',open:29.5900,high:29.5900,low:29.5900,close:29.5900,volume:224183},{date:'13:31 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:225224},{date:'13:32 18 de Marzo del 2026',open:29.5800,high:29.5800,low:29.5800,close:29.5800,volume:225784},{date:'13:33 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:226749},{date:'13:34 18 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:227331},{date:'13:36 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:227355},{date:'13:42 18 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:228833},{date:'13:44 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:228976},{date:'13:45 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:232304},{date:'13:46 18 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:232446},{date:'13:48 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:233422},{date:'13:50 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:233555},{date:'13:51 18 de Marzo del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:233852},{date:'13:53 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:233999},{date:'13:56 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:234179},{date:'13:57 18 de Marzo del 2026',open:29.5700,high:29.5700,low:29.5700,close:29.5700,volume:234365},{date:'13:58 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:234442},{date:'14:00 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:235451},{date:'14:02 18 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:235771},{date:'14:04 18 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:236023},{date:'14:05 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:236587},{date:'14:06 18 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:236907},{date:'14:07 18 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:237123},{date:'14:08 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:237297},{date:'14:09 18 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:237691},{date:'14:11 18 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:238385},{date:'14:12 18 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:238671},{date:'14:13 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:239063},{date:'14:18 18 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:239262},{date:'14:19 18 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:241221},{date:'14:20 18 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:241881},{date:'14:21 18 de Marzo del 2026',open:29.4800,high:29.4800,low:29.4800,close:29.4800,volume:242075},{date:'14:22 18 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:242310},{date:'14:23 18 de Marzo del 2026',open:29.4700,high:29.4700,low:29.4700,close:29.4700,volume:245583},{date:'14:24 18 de Marzo del 2026',open:29.5100,high:29.5100,low:29.5100,close:29.5100,volume:245985},{date:'14:28 18 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:246198},{date:'14:29 18 de Marzo del 2026',open:29.5300,high:29.5300,low:29.5300,close:29.5300,volume:246443},{date:'14:30 18 de Marzo del 2026',open:29.4900,high:29.4900,low:29.4900,close:29.4900,volume:249657},{date:'14:31 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:250037},{date:'14:32 18 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:250905},{date:'14:33 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:251673},{date:'14:34 18 de Marzo del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:252003},{date:'14:35 18 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:252357},{date:'14:36 18 de Marzo del 2026',open:29.4400,high:29.4400,low:29.4400,close:29.4400,volume:253585},{date:'14:37 18 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:253883},{date:'14:38 18 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:254222},{date:'14:39 18 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:254505},{date:'14:40 18 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:254841},{date:'14:41 18 de Marzo del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:255020},{date:'14:42 18 de Marzo del 2026',open:29.4300,high:29.4300,low:29.4300,close:29.4300,volume:255591},{date:'14:43 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:257360},{date:'14:44 18 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:257777},{date:'14:45 18 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:257971},{date:'14:46 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:258867},{date:'14:47 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:259089},{date:'14:48 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:261072},{date:'14:49 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:263827},{date:'14:50 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:264085},{date:'14:51 18 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:264562},{date:'14:52 18 de Marzo del 2026',open:29.3700,high:29.3700,low:29.3700,close:29.3700,volume:265610},{date:'14:53 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:266265},{date:'14:54 18 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:266540},{date:'14:56 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:266699},{date:'14:57 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:266926},{date:'14:59 18 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:268276},{date:'15:00 18 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:269698},{date:'15:01 18 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:273603},{date:'15:03 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:274996},{date:'15:04 18 de Marzo del 2026',open:29.3900,high:29.3900,low:29.3900,close:29.3900,volume:275308},{date:'15:05 18 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:275663},{date:'15:06 18 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:276004},{date:'15:07 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:276204},{date:'15:10 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:277098},{date:'15:12 18 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:277426},{date:'15:13 18 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:277756},{date:'15:14 18 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:278066},{date:'15:15 18 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:278592},{date:'15:16 18 de Marzo del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:278951},{date:'15:17 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:279183},{date:'15:19 18 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:279580},{date:'15:22 18 de Marzo del 2026',open:29.4100,high:29.4100,low:29.4100,close:29.4100,volume:280205},{date:'15:23 18 de Marzo del 2026',open:29.4200,high:29.4200,low:29.4200,close:29.4200,volume:280290},{date:'15:24 18 de Marzo del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:280469},{date:'15:25 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:281223},{date:'15:26 18 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:281428},{date:'15:27 18 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:281552},{date:'15:28 18 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:283284},{date:'15:29 18 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:283427},{date:'15:30 18 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:284188},{date:'15:31 18 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:284588},{date:'15:32 18 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:285711},{date:'15:33 18 de Marzo del 2026',open:29.3600,high:29.3600,low:29.3600,close:29.3600,volume:287884},{date:'15:34 18 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:294746},{date:'15:35 18 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:303337},{date:'15:36 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:303846},{date:'15:37 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:331728},{date:'15:38 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:332546},{date:'15:39 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:332881},{date:'15:40 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:333271},{date:'15:41 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:334958},{date:'15:42 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:336029},{date:'15:43 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:340352},{date:'15:44 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:351001},{date:'15:45 18 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:351800},{date:'15:46 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:352037},{date:'15:47 18 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:352507},{date:'15:48 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:353275},{date:'15:49 18 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:354659},{date:'15:50 18 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:355370},{date:'15:51 18 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:356883},{date:'15:52 18 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:366418},{date:'15:53 18 de Marzo del 2026',open:29.0900,high:29.0900,low:29.0900,close:29.0900,volume:369554},{date:'15:54 18 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:370192},{date:'15:55 18 de Marzo del 2026',open:29.1300,high:29.1300,low:29.1300,close:29.1300,volume:372202},{date:'15:56 18 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:372798},{date:'15:57 18 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:373158},{date:'15:58 18 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:373308},{date:'15:59 18 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:373736},{date:'16:00 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:374072},{date:'16:01 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:374545},{date:'16:02 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:376733},{date:'16:03 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:376833},{date:'16:05 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:377419},{date:'16:06 18 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:377637},{date:'16:07 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:377737},{date:'16:09 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:378016},{date:'16:10 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:378064},{date:'16:11 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:378721},{date:'16:12 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:379022},{date:'16:13 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:379307},{date:'16:14 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:379663},{date:'16:15 18 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:380104},{date:'16:16 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:381576},{date:'16:17 18 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:382235},{date:'16:18 18 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:382685},{date:'16:19 18 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:385780},{date:'16:20 18 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:386958},{date:'16:21 18 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:387679},{date:'16:22 18 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:388234},{date:'16:23 18 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:388394},{date:'16:24 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:388626},{date:'16:25 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:389908},{date:'16:26 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:390073},{date:'16:27 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:390250},{date:'16:28 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:391031},{date:'16:29 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:391427},{date:'16:30 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:392526},{date:'16:31 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:392689},{date:'16:32 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:392785},{date:'16:33 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:394100},{date:'16:34 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:394917},{date:'16:35 18 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:395637},{date:'16:36 18 de Marzo del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:396369},{date:'16:38 18 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:397656},{date:'16:39 18 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:398024},{date:'16:40 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:398582},{date:'16:41 18 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:400083},{date:'16:43 18 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:400183},{date:'16:44 18 de Marzo del 2026',open:29.2100,high:29.2100,low:29.2100,close:29.2100,volume:400454},{date:'16:45 18 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:401042},{date:'16:46 18 de Marzo del 2026',open:29.1900,high:29.1900,low:29.1900,close:29.1900,volume:401501},{date:'16:47 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:401708},{date:'16:48 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:402236},{date:'16:49 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:402444},{date:'16:51 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:402563},{date:'16:52 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:403112},{date:'16:53 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:404598},{date:'16:55 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:404798},{date:'16:56 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:405561},{date:'16:57 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:405678},{date:'16:58 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:405848},{date:'16:59 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:406029},{date:'17:00 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:406649},{date:'17:01 18 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:406789},{date:'17:02 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:407089},{date:'17:04 18 de Marzo del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:407697},{date:'17:05 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:408368},{date:'17:06 18 de Marzo del 2026',open:29.2700,high:29.2700,low:29.2700,close:29.2700,volume:408768},{date:'17:07 18 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:409384},{date:'17:09 18 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:409652},{date:'17:10 18 de Marzo del 2026',open:29.2300,high:29.2300,low:29.2300,close:29.2300,volume:418891},{date:'17:13 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:425632},{date:'17:14 18 de Marzo del 2026',open:29.2900,high:29.2900,low:29.2900,close:29.2900,volume:425652},{date:'17:15 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:425872},{date:'17:16 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:426034},{date:'17:17 18 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:426270},{date:'17:18 18 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:426858},{date:'17:21 18 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:428710},{date:'17:22 18 de Marzo del 2026',open:29.3300,high:29.3300,low:29.3300,close:29.3300,volume:432412},{date:'17:23 18 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:432895},{date:'17:24 18 de Marzo del 2026',open:29.3400,high:29.3400,low:29.3400,close:29.3400,volume:434717},{date:'17:25 18 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:436574},{date:'17:26 18 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:437298},{date:'17:27 18 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:437511},{date:'17:28 18 de Marzo del 2026',open:29.3100,high:29.3100,low:29.3100,close:29.3100,volume:438878},{date:'17:29 18 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:440602},{date:'17:35 18 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:844181},{date:'09:00 19 de Marzo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:64181},{date:'09:01 19 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:67000},{date:'09:02 19 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:68402},{date:'09:03 19 de Marzo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:100024},{date:'09:04 19 de Marzo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:100780},{date:'09:05 19 de Marzo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:105274},{date:'09:06 19 de Marzo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:111874},{date:'09:07 19 de Marzo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:114502},{date:'09:08 19 de Marzo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:117811},{date:'09:09 19 de Marzo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:121676},{date:'09:10 19 de Marzo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:128557},{date:'09:11 19 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:136066},{date:'09:12 19 de Marzo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:148112},{date:'09:13 19 de Marzo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:168307},{date:'09:14 19 de Marzo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:171539},{date:'09:15 19 de Marzo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:179910},{date:'09:16 19 de Marzo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:186210},{date:'09:17 19 de Marzo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:189534},{date:'09:18 19 de Marzo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:193468},{date:'09:19 19 de Marzo del 2026',open:27.8700,high:27.8700,low:27.8700,close:27.8700,volume:200338},{date:'09:20 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:206806},{date:'09:21 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:217327},{date:'09:22 19 de Marzo del 2026',open:27.8700,high:27.8700,low:27.8700,close:27.8700,volume:226773},{date:'09:23 19 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:247427},{date:'09:24 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:254810},{date:'09:25 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:257419},{date:'09:26 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:273672},{date:'09:27 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:286440},{date:'09:28 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:291344},{date:'09:29 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:294629},{date:'09:30 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:297151},{date:'09:31 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:298203},{date:'09:32 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:304592},{date:'09:33 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:308271},{date:'09:34 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:312602},{date:'09:35 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:315104},{date:'09:36 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:321957},{date:'09:37 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:335694},{date:'09:38 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:349594},{date:'09:39 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:353525},{date:'09:40 19 de Marzo del 2026',open:27.7100,high:27.7100,low:27.7100,close:27.7100,volume:361335},{date:'09:41 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:366673},{date:'09:42 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:369421},{date:'09:43 19 de Marzo del 2026',open:27.5900,high:27.5900,low:27.5900,close:27.5900,volume:374167},{date:'09:44 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:376709},{date:'09:45 19 de Marzo del 2026',open:27.5100,high:27.5100,low:27.5100,close:27.5100,volume:403580},{date:'09:46 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:405081},{date:'09:47 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:408372},{date:'09:48 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:418669},{date:'09:49 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:435892},{date:'09:50 19 de Marzo del 2026',open:27.6300,high:27.6300,low:27.6300,close:27.6300,volume:440886},{date:'09:51 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:443882},{date:'09:52 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:449328},{date:'09:53 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:451642},{date:'09:54 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:454296},{date:'09:55 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:475080},{date:'09:56 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:501750},{date:'09:57 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:526280},{date:'09:58 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:528381},{date:'09:59 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:529634},{date:'10:00 19 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:532898},{date:'10:01 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:536352},{date:'10:02 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:537072},{date:'10:03 19 de Marzo del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:539324},{date:'10:04 19 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:542472},{date:'10:05 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:543513},{date:'10:06 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:553284},{date:'10:07 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:554108},{date:'10:08 19 de Marzo del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:555659},{date:'10:09 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:558209},{date:'10:10 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:559164},{date:'10:11 19 de Marzo del 2026',open:27.8700,high:27.8700,low:27.8700,close:27.8700,volume:562334},{date:'10:12 19 de Marzo del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:564314},{date:'10:13 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:566747},{date:'10:14 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:567612},{date:'10:15 19 de Marzo del 2026',open:27.9100,high:27.9100,low:27.9100,close:27.9100,volume:568184},{date:'10:16 19 de Marzo del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:569453},{date:'10:17 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:570120},{date:'10:18 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:572234},{date:'10:19 19 de Marzo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:573715},{date:'10:20 19 de Marzo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:575424},{date:'10:21 19 de Marzo del 2026',open:27.8900,high:27.8900,low:27.8900,close:27.8900,volume:577604},{date:'10:22 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:580220},{date:'10:23 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:581077},{date:'10:24 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:583926},{date:'10:25 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:589954},{date:'10:26 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:606601},{date:'10:27 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:607245},{date:'10:28 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:607820},{date:'10:29 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:611169},{date:'10:30 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:613220},{date:'10:31 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:613807},{date:'10:32 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:616643},{date:'10:33 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:618271},{date:'10:34 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:621067},{date:'10:35 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:636282},{date:'10:36 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:638752},{date:'10:37 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:639777},{date:'10:38 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:643109},{date:'10:39 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:645576},{date:'10:40 19 de Marzo del 2026',open:27.5100,high:27.5100,low:27.5100,close:27.5100,volume:650178},{date:'10:41 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:650775},{date:'10:42 19 de Marzo del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:653211},{date:'10:43 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:661014},{date:'10:44 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:661217},{date:'10:45 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:662763},{date:'10:46 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:663553},{date:'10:47 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:664038},{date:'10:48 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:664414},{date:'10:49 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:669999},{date:'10:50 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:670027},{date:'10:51 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:671801},{date:'10:52 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:674494},{date:'10:53 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:675199},{date:'10:54 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:680037},{date:'10:55 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:682511},{date:'10:56 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:685539},{date:'10:57 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:686248},{date:'10:58 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:687104},{date:'10:59 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:688203},{date:'11:00 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:689375},{date:'11:01 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:690106},{date:'11:02 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:691280},{date:'11:03 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:695156},{date:'11:04 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:695309},{date:'11:05 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:697798},{date:'11:06 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:700355},{date:'11:07 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:701048},{date:'11:08 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:702093},{date:'11:09 19 de Marzo del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:705590},{date:'11:10 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:708297},{date:'11:11 19 de Marzo del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:711922},{date:'11:12 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:712172},{date:'11:13 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:713734},{date:'11:14 19 de Marzo del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:714375},{date:'11:15 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:715375},{date:'11:16 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:717157},{date:'11:17 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:717548},{date:'11:18 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:719753},{date:'11:19 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:721147},{date:'11:20 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:723467},{date:'11:21 19 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:726131},{date:'11:22 19 de Marzo del 2026',open:27.4100,high:27.4100,low:27.4100,close:27.4100,volume:743334},{date:'11:23 19 de Marzo del 2026',open:27.4300,high:27.4300,low:27.4300,close:27.4300,volume:748819},{date:'11:24 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:751840},{date:'11:25 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:755277},{date:'11:26 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:756119},{date:'11:27 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:756841},{date:'11:28 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:757418},{date:'11:29 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:757990},{date:'11:30 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:760015},{date:'11:31 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:761014},{date:'11:32 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:761753},{date:'11:33 19 de Marzo del 2026',open:27.4100,high:27.4100,low:27.4100,close:27.4100,volume:762118},{date:'11:34 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:763784},{date:'11:35 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:765300},{date:'11:36 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:768662},{date:'11:37 19 de Marzo del 2026',open:27.4100,high:27.4100,low:27.4100,close:27.4100,volume:770383},{date:'11:38 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:771355},{date:'11:39 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:772266},{date:'11:40 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:773369},{date:'11:41 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:776126},{date:'11:42 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:777465},{date:'11:43 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:781079},{date:'11:44 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:781989},{date:'11:45 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:783767},{date:'11:46 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:783917},{date:'11:47 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:784800},{date:'11:48 19 de Marzo del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:786712},{date:'11:49 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:788664},{date:'11:50 19 de Marzo del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:790645},{date:'11:51 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:791787},{date:'11:52 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:792874},{date:'11:53 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:793347},{date:'11:54 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:793905},{date:'11:55 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:802806},{date:'11:56 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:803584},{date:'11:57 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:804282},{date:'11:58 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:805250},{date:'11:59 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:805906},{date:'12:00 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:806030},{date:'12:01 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:806380},{date:'12:02 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:806961},{date:'12:03 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:806990},{date:'12:04 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:808166},{date:'12:05 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:809857},{date:'12:06 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:810067},{date:'12:07 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:810565},{date:'12:08 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:811284},{date:'12:09 19 de Marzo del 2026',open:27.2900,high:27.2900,low:27.2900,close:27.2900,volume:811816},{date:'12:10 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:813187},{date:'12:11 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:816158},{date:'12:12 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:818026},{date:'12:13 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:820173},{date:'12:14 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:820988},{date:'12:15 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:821435},{date:'12:16 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:822678},{date:'12:17 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:823935},{date:'12:18 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:825237},{date:'12:19 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:826278},{date:'12:20 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:826978},{date:'12:21 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:827128},{date:'12:22 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:828093},{date:'12:23 19 de Marzo del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:829520},{date:'12:24 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:832159},{date:'12:25 19 de Marzo del 2026',open:27.2300,high:27.2300,low:27.2300,close:27.2300,volume:833761},{date:'12:26 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:833993},{date:'12:27 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:837050},{date:'12:28 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:837228},{date:'12:29 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:838951},{date:'12:30 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:839450},{date:'12:31 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:839550},{date:'12:32 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:840862},{date:'12:33 19 de Marzo del 2026',open:27.2300,high:27.2300,low:27.2300,close:27.2300,volume:843710},{date:'12:34 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:844120},{date:'12:35 19 de Marzo del 2026',open:27.2300,high:27.2300,low:27.2300,close:27.2300,volume:845681},{date:'12:36 19 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:849533},{date:'12:37 19 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:849757},{date:'12:39 19 de Marzo del 2026',open:27.2100,high:27.2100,low:27.2100,close:27.2100,volume:850078},{date:'12:40 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:857037},{date:'12:41 19 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:860372},{date:'12:42 19 de Marzo del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:860556},{date:'12:43 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:861783},{date:'12:44 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:862692},{date:'12:45 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:863909},{date:'12:46 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:865620},{date:'12:47 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:865670},{date:'12:48 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:865796},{date:'12:50 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:866194},{date:'12:51 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:868942},{date:'12:52 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:868977},{date:'12:53 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:868997},{date:'12:54 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:869217},{date:'12:55 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:870253},{date:'12:56 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:870482},{date:'12:57 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:872270},{date:'12:58 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:873153},{date:'12:59 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:874622},{date:'13:00 19 de Marzo del 2026',open:27.4100,high:27.4100,low:27.4100,close:27.4100,volume:876941},{date:'13:01 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:877065},{date:'13:02 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:878472},{date:'13:03 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:880613},{date:'13:04 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:881145},{date:'13:05 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:881198},{date:'13:06 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:882061},{date:'13:07 19 de Marzo del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:883281},{date:'13:08 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:883574},{date:'13:09 19 de Marzo del 2026',open:27.4900,high:27.4900,low:27.4900,close:27.4900,volume:883666},{date:'13:10 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:885111},{date:'13:11 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:888410},{date:'13:12 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:889359},{date:'13:13 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:890359},{date:'13:14 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:892535},{date:'13:15 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:893288},{date:'13:16 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:894627},{date:'13:17 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:903117},{date:'13:18 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:909909},{date:'13:19 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:910164},{date:'13:20 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:912511},{date:'13:22 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:912887},{date:'13:23 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:914834},{date:'13:24 19 de Marzo del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:915388},{date:'13:25 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:915855},{date:'13:26 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:916670},{date:'13:27 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:919018},{date:'13:29 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:920113},{date:'13:30 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:921455},{date:'13:31 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:922046},{date:'13:32 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:928291},{date:'13:33 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:930665},{date:'13:34 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:933679},{date:'13:35 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:933780},{date:'13:36 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:934134},{date:'13:37 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:935392},{date:'13:38 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:938340},{date:'13:39 19 de Marzo del 2026',open:27.4300,high:27.4300,low:27.4300,close:27.4300,volume:939125},{date:'13:40 19 de Marzo del 2026',open:27.4100,high:27.4100,low:27.4100,close:27.4100,volume:939185},{date:'13:41 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:942000},{date:'13:42 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:943603},{date:'13:43 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:945882},{date:'13:44 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:947396},{date:'13:45 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:947796},{date:'13:46 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:949772},{date:'13:47 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:951803},{date:'13:48 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:953764},{date:'13:49 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:956969},{date:'13:50 19 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:957749},{date:'13:52 19 de Marzo del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:957773},{date:'13:53 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:958196},{date:'13:54 19 de Marzo del 2026',open:27.5100,high:27.5100,low:27.5100,close:27.5100,volume:958983},{date:'13:55 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:960450},{date:'13:57 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:962077},{date:'13:58 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:963322},{date:'13:59 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:965112},{date:'14:00 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:965384},{date:'14:01 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:965538},{date:'14:02 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:966359},{date:'14:03 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:966574},{date:'14:04 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:967326},{date:'14:05 19 de Marzo del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:967640},{date:'14:06 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:968041},{date:'14:07 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:970946},{date:'14:08 19 de Marzo del 2026',open:27.5100,high:27.5100,low:27.5100,close:27.5100,volume:971539},{date:'14:10 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:972968},{date:'14:11 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:974363},{date:'14:12 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:975292},{date:'14:14 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:976218},{date:'14:15 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:986046},{date:'14:16 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:991640},{date:'14:17 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1001085},{date:'14:18 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:1003393},{date:'14:19 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1004425},{date:'14:20 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1008740},{date:'14:21 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1013720},{date:'14:22 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1014671},{date:'14:23 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1017210},{date:'14:24 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1020613},{date:'14:25 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:1022299},{date:'14:26 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:1022771},{date:'14:27 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:1022859},{date:'14:28 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:1024449},{date:'14:29 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:1027075},{date:'14:30 19 de Marzo del 2026',open:27.5300,high:27.5300,low:27.5300,close:27.5300,volume:1029725},{date:'14:31 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:1030944},{date:'14:32 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:1031968},{date:'14:33 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:1033438},{date:'14:34 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:1033573},{date:'14:35 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:1034322},{date:'14:37 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:1035212},{date:'14:38 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:1035468},{date:'14:39 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:1035637},{date:'14:40 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:1038379},{date:'14:41 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1045861},{date:'14:42 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1046745},{date:'14:43 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1047993},{date:'14:44 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1048163},{date:'14:45 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1049653},{date:'14:46 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1050163},{date:'14:47 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1050919},{date:'14:48 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1051706},{date:'14:49 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1052192},{date:'14:50 19 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:1056258},{date:'14:51 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:1056415},{date:'14:52 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1057353},{date:'14:53 19 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:1067242},{date:'14:54 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:1069251},{date:'14:55 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:1087051},{date:'14:56 19 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:1096997},{date:'14:57 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:1097876},{date:'14:59 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:1100268},{date:'15:00 19 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:1103846},{date:'15:01 19 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:1106213},{date:'15:02 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:1107085},{date:'15:03 19 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:1110242},{date:'15:04 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:1113234},{date:'15:05 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:1114061},{date:'15:06 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:1114678},{date:'15:07 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:1119030},{date:'15:08 19 de Marzo del 2026',open:27.7900,high:27.7900,low:27.7900,close:27.7900,volume:1119315},{date:'15:09 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:1119787},{date:'15:10 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:1119902},{date:'15:11 19 de Marzo del 2026',open:27.8100,high:27.8100,low:27.8100,close:27.8100,volume:1122241},{date:'15:12 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1122605},{date:'15:13 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1122935},{date:'15:14 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:1124662},{date:'15:15 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:1125524},{date:'15:16 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:1126616},{date:'15:17 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:1126617},{date:'15:18 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:1127361},{date:'15:19 19 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:1130332},{date:'15:20 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1130371},{date:'15:21 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1130879},{date:'15:22 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1132638},{date:'15:23 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1134138},{date:'15:24 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1134465},{date:'15:25 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1134708},{date:'15:26 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1134723},{date:'15:27 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1134806},{date:'15:28 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1135107},{date:'15:29 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1138344},{date:'15:30 19 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:1138360},{date:'15:31 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1139605},{date:'15:32 19 de Marzo del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:1139805},{date:'15:33 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1142368},{date:'15:34 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1142894},{date:'15:35 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1143502},{date:'15:36 19 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:1144528},{date:'15:37 19 de Marzo del 2026',open:27.7700,high:27.7700,low:27.7700,close:27.7700,volume:1145254},{date:'15:38 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:1145333},{date:'15:39 19 de Marzo del 2026',open:27.7300,high:27.7300,low:27.7300,close:27.7300,volume:1146729},{date:'15:40 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1147089},{date:'15:41 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1147438},{date:'15:42 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1148878},{date:'15:43 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1148884},{date:'15:44 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1149575},{date:'15:45 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1149763},{date:'15:46 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1149966},{date:'15:47 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1152161},{date:'15:48 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:1153546},{date:'15:49 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1154515},{date:'15:51 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:1155691},{date:'15:52 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1156756},{date:'15:53 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1156816},{date:'15:54 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1157137},{date:'15:55 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1160358},{date:'15:56 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:1160640},{date:'15:57 19 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:1160728},{date:'15:58 19 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:1162101},{date:'15:59 19 de Marzo del 2026',open:27.5900,high:27.5900,low:27.5900,close:27.5900,volume:1162518},{date:'16:00 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:1162828},{date:'16:01 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1163299},{date:'16:02 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1163463},{date:'16:03 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1164744},{date:'16:04 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1165391},{date:'16:05 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:1166554},{date:'16:07 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1166822},{date:'16:08 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:1168051},{date:'16:09 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1168188},{date:'16:10 19 de Marzo del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1168421},{date:'16:11 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1171013},{date:'16:12 19 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:1172798},{date:'16:13 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1174404},{date:'16:14 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1174816},{date:'16:15 19 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:1175265},{date:'16:16 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1176497},{date:'16:18 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:1178772},{date:'16:19 19 de Marzo del 2026',open:27.6700,high:27.6700,low:27.6700,close:27.6700,volume:1179546},{date:'16:20 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1179720},{date:'16:21 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:1180873},{date:'16:22 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:1181739},{date:'16:23 19 de Marzo del 2026',open:27.6300,high:27.6300,low:27.6300,close:27.6300,volume:1181792},{date:'16:24 19 de Marzo del 2026',open:27.6900,high:27.6900,low:27.6900,close:27.6900,volume:1183965},{date:'16:25 19 de Marzo del 2026',open:27.7100,high:27.7100,low:27.7100,close:27.7100,volume:1184141},{date:'16:26 19 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:1189574},{date:'16:27 19 de Marzo del 2026',open:27.6100,high:27.6100,low:27.6100,close:27.6100,volume:1192142},{date:'16:28 19 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:1194099},{date:'16:29 19 de Marzo del 2026',open:27.5700,high:27.5700,low:27.5700,close:27.5700,volume:1195561},{date:'16:30 19 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:1198188},{date:'16:31 19 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:1200718},{date:'16:32 19 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:1202271},{date:'16:33 19 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:1212108},{date:'16:34 19 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1213434},{date:'16:35 19 de Marzo del 2026',open:27.4300,high:27.4300,low:27.4300,close:27.4300,volume:1215802},{date:'16:36 19 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:1220602},{date:'16:37 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:1223736},{date:'16:38 19 de Marzo del 2026',open:27.4700,high:27.4700,low:27.4700,close:27.4700,volume:1224536},{date:'16:39 19 de Marzo del 2026',open:27.4300,high:27.4300,low:27.4300,close:27.4300,volume:1228270},{date:'16:40 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:1230917},{date:'16:41 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:1232739},{date:'16:42 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:1239110},{date:'16:43 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:1246337},{date:'16:44 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1248708},{date:'16:45 19 de Marzo del 2026',open:27.3300,high:27.3300,low:27.3300,close:27.3300,volume:1248735},{date:'16:46 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1248935},{date:'16:47 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1249173},{date:'16:48 19 de Marzo del 2026',open:27.3900,high:27.3900,low:27.3900,close:27.3900,volume:1249800},{date:'16:49 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:1251172},{date:'16:50 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1254857},{date:'16:51 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1257168},{date:'16:52 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:1258897},{date:'16:53 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:1259247},{date:'16:54 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:1259659},{date:'16:55 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:1263794},{date:'16:56 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:1264511},{date:'16:57 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:1265563},{date:'16:58 19 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:1266062},{date:'16:59 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1268828},{date:'17:00 19 de Marzo del 2026',open:27.3700,high:27.3700,low:27.3700,close:27.3700,volume:1271149},{date:'17:01 19 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:1272101},{date:'17:02 19 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:1273616},{date:'17:03 19 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:1279872},{date:'17:04 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1284463},{date:'17:05 19 de Marzo del 2026',open:27.2900,high:27.2900,low:27.2900,close:27.2900,volume:1285763},{date:'17:06 19 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:1287093},{date:'17:07 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:1288233},{date:'17:08 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1288412},{date:'17:09 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1291177},{date:'17:10 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1299429},{date:'17:11 19 de Marzo del 2026',open:27.3100,high:27.3100,low:27.3100,close:27.3100,volume:1300981},{date:'17:12 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1303959},{date:'17:13 19 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:1304287},{date:'17:14 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:1305771},{date:'17:15 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:1309915},{date:'17:16 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:1311453},{date:'17:17 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1314132},{date:'17:18 19 de Marzo del 2026',open:27.2900,high:27.2900,low:27.2900,close:27.2900,volume:1315331},{date:'17:19 19 de Marzo del 2026',open:27.2900,high:27.2900,low:27.2900,close:27.2900,volume:1316366},{date:'17:20 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:1320776},{date:'17:21 19 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:1322708},{date:'17:22 19 de Marzo del 2026',open:27.2700,high:27.2700,low:27.2700,close:27.2700,volume:1326260},{date:'17:23 19 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:1330279},{date:'17:24 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:1331473},{date:'17:25 19 de Marzo del 2026',open:27.2100,high:27.2100,low:27.2100,close:27.2100,volume:1335043},{date:'17:26 19 de Marzo del 2026',open:27.2100,high:27.2100,low:27.2100,close:27.2100,volume:1339734},{date:'17:27 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:1344816},{date:'17:28 19 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1354668},{date:'17:29 19 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1369625},{date:'17:35 19 de Marzo del 2026',open:27.1300,high:27.1300,low:27.1300,close:27.1300,volume:2768195}];
var priceData = [[,28.7200],[1,28.8200],[2,28.7700],[3,28.7300],[4,28.7400],[5,28.6900],[6,28.6600],[7,28.6300],[8,28.6600],[9,28.7100],[10,28.6500],[11,28.6000],[12,28.6100],[13,28.6300],[14,28.6300],[15,28.6300],[16,28.6500],[17,28.5700],[18,28.5700],[19,28.5900],[20,28.5800],[21,28.6000],[22,28.6000],[23,28.7000],[24,28.7200],[25,28.7000],[26,28.5500],[27,28.6600],[28,28.6600],[29,28.6400],[30,28.6000],[31,28.6000],[32,28.5400],[33,28.5100],[34,28.5600],[35,28.5700],[36,28.5700],[37,28.6000],[38,28.5200],[39,28.4600],[40,28.4100],[41,28.3900],[42,28.3700],[43,28.3700],[44,28.4200],[45,28.4400],[46,28.4300],[47,28.4900],[48,28.5300],[49,28.5300],[50,28.5200],[51,28.5400],[52,28.5600],[53,28.5900],[54,28.6000],[55,28.6100],[56,28.6200],[57,28.6100],[58,28.6100],[59,28.5900],[60,28.5500],[61,28.5500],[62,28.5300],[63,28.5600],[64,28.6100],[65,28.6300],[66,28.6400],[67,28.6300],[68,28.6000],[69,28.5800],[70,28.5900],[71,28.6000],[72,28.6300],[73,28.6400],[74,28.6600],[75,28.6600],[76,28.6700],[77,28.6800],[78,28.7100],[79,28.7600],[80,28.8000],[81,28.8000],[82,28.8200],[83,28.8000],[84,28.8100],[85,28.7700],[86,28.7700],[87,28.8000],[88,28.8000],[89,28.7800],[90,28.7800],[91,28.7600],[92,28.7400],[93,28.7500],[94,28.7600],[95,28.7600],[96,28.7100],[97,28.7600],[98,28.7600],[99,28.7800],[100,28.7900],[101,28.8300],[102,28.8300],[103,28.8500],[104,28.8700],[105,28.8500],[106,28.8300],[107,28.8400],[108,28.8600],[109,28.8700],[110,28.9000],[111,28.9200],[112,28.9500],[113,28.9700],[114,28.9800],[115,28.9800],[116,28.9700],[117,28.9800],[118,28.9500],[119,28.9500],[120,28.9600],[121,28.9600],[122,28.9700],[123,28.9900],[124,29.0100],[125,28.9900],[126,29.0000],[127,29.0300],[128,29.0400],[129,29.0400],[130,29.0700],[131,29.0400],[132,29.0500],[133,29.0700],[134,29.0800],[135,29.0900],[136,29.0800],[137,29.0900],[138,29.0800],[139,29.0800],[140,29.1400],[141,29.1400],[142,29.1200],[143,29.1900],[144,29.2500],[145,29.2100],[146,29.2300],[147,29.2400],[148,29.2600],[149,29.2500],[150,29.2500],[151,29.2500],[152,29.3000],[153,29.2900],[154,29.3100],[155,29.3200],[156,29.3300],[157,29.3500],[158,29.3600],[159,29.3700],[160,29.4100],[161,29.3900],[162,29.4000],[163,29.4000],[164,29.3300],[165,29.3100],[166,29.3200],[167,29.3100],[168,29.3400],[169,29.3300],[170,29.3200],[171,29.3200],[172,29.3400],[173,29.3500],[174,29.3500],[175,29.3600],[176,29.3600],[177,29.3700],[178,29.4300],[179,29.4200],[180,29.4200],[181,29.4200],[182,29.4300],[183,29.4400],[184,29.4600],[185,29.4500],[186,29.4600],[187,29.4800],[188,29.4700],[189,29.4700],[190,29.4800],[191,29.5000],[192,29.4900],[193,29.4900],[194,29.5400],[195,29.5600],[196,29.5500],[197,29.5100],[198,29.5000],[199,29.4800],[200,29.4700],[201,29.4900],[202,29.5500],[203,29.5500],[204,29.5600],[205,29.5500],[206,29.5500],[207,29.5400],[208,29.5200],[209,29.5100],[210,29.5000],[211,29.4800],[212,29.4400],[213,29.4600],[214,29.4300],[215,29.4100],[216,29.4100],[217,29.3900],[218,29.3900],[219,29.3600],[220,29.3900],[221,29.3800],[222,29.4000],[223,29.4100],[224,29.4600],[225,29.4400],[226,29.4500],[227,29.4500],[228,29.4400],[229,29.4000],[230,29.4500],[231,29.4500],[232,29.4600],[233,29.4500],[234,29.4500],[235,29.4300],[236,29.4200],[237,29.4400],[238,29.4800],[239,29.4500],[240,29.4800],[241,29.5600],[242,29.5100],[243,29.4700],[244,29.4900],[245,29.4900],[246,29.4800],[247,29.4700],[248,29.5000],[249,29.4600],[250,29.4900],[251,29.5100],[252,29.5300],[253,29.5300],[254,29.5400],[255,29.5500],[256,29.5200],[257,29.5400],[258,29.5200],[259,29.5100],[260,29.5000],[261,29.5100],[262,29.4900],[263,29.5000],[264,29.5100],[265,29.5100],[266,29.5200],[267,29.5200],[268,29.5400],[269,29.5700],[270,29.5400],[271,29.5100],[272,29.5300],[273,29.5300],[274,29.5800],[275,29.5700],[276,29.5800],[277,29.5900],[278,29.6000],[279,29.6000],[280,29.6000],[281,29.6000],[282,29.5700],[283,29.6100],[284,29.5900],[285,29.6000],[286,29.6000],[287,29.5800],[288,29.5900],[289,29.6100],[290,29.6100],[291,29.6400],[292,29.6200],[293,29.5700],[294,29.5900],[295,29.5800],[296,29.5100],[297,29.5300],[298,29.5400],[299,29.5600],[300,29.5200],[301,29.5300],[302,29.5500],[303,29.5500],[304,29.5200],[305,29.5200],[306,29.5100],[307,29.5000],[308,29.4900],[309,29.5000],[310,29.4700],[311,29.4200],[312,29.4400],[313,29.4600],[314,29.4700],[315,29.4600],[316,29.4700],[317,29.4700],[318,29.4600],[319,29.4600],[320,29.4500],[321,29.4500],[322,29.4300],[323,29.4400],[324,29.4200],[325,29.4200],[326,29.4200],[327,29.4100],[328,29.3800],[329,29.3900],[330,29.4000],[331,29.4500],[332,29.4200],[333,29.3900],[334,29.4100],[335,29.4400],[336,29.4500],[337,29.4600],[338,29.3600],[339,29.3800],[340,29.3000],[341,29.3100],[342,29.3100],[343,29.3000],[344,29.2500],[345,29.2700],[346,29.2600],[347,29.2700],[348,29.2700],[349,29.2800],[350,29.2900],[351,29.2600],[352,29.2700],[353,29.2400],[354,29.2500],[355,29.2600],[356,29.2700],[357,29.2700],[358,29.2600],[359,29.2700],[360,29.2500],[361,29.2600],[362,29.2800],[363,29.2700],[364,29.2600],[365,29.2600],[366,29.2400],[367,29.2500],[368,29.2300],[369,29.2400],[370,29.2300],[371,29.2300],[372,29.2400],[373,29.2400],[374,29.2500],[375,29.2200],[376,29.2600],[377,29.2700],[378,29.2900],[379,29.3400],[380,29.3300],[381,29.3400],[382,29.3300],[383,29.3000],[384,29.2900],[385,29.3300],[386,29.3100],[387,29.3000],[388,29.2900],[389,29.3000],[390,29.2900],[391,29.2800],[392,29.2500],[393,29.2600],[394,29.2600],[395,29.2600],[396,29.2400],[397,29.2500],[398,29.2700],[399,29.2900],[400,29.3100],[401,29.3300],[402,29.3200],[403,29.3000],[404,29.3200],[405,29.3000],[406,29.3300],[407,29.3100],[408,29.2800],[409,29.2800],[410,29.2500],[411,29.2600],[412,29.2500],[413,29.2200],[414,29.2400],[415,29.2700],[416,29.2500],[417,29.2500],[418,29.2700],[419,29.2500],[420,29.2700],[421,29.2900],[422,29.2900],[423,29.3000],[424,29.3200],[425,29.3400],[426,29.3600],[427,29.3900],[428,29.0200],[429,29.0400],[430,29.0600],[431,29.0600],[432,29.1400],[433,29.2000],[434,29.3500],[435,29.3000],[436,29.3300],[437,29.3700],[438,29.3000],[439,29.3300],[440,29.2800],[441,29.2900],[442,29.2600],[443,29.2200],[444,29.1700],[445,29.1900],[446,29.2000],[447,29.1800],[448,29.1900],[449,29.1800],[450,29.1900],[451,29.2000],[452,29.2000],[453,29.2900],[454,29.2500],[455,29.2700],[456,29.2700],[457,29.2300],[458,29.2500],[459,29.2800],[460,29.2900],[461,29.2900],[462,29.3000],[463,29.2800],[464,29.3200],[465,29.3000],[466,29.2600],[467,29.3000],[468,29.2900],[469,29.2800],[470,29.2700],[471,29.2700],[472,29.1900],[473,29.1500],[474,29.1700],[475,29.2000],[476,29.2500],[477,29.2600],[478,29.2500],[479,29.2200],[480,29.2200],[481,29.2000],[482,29.2200],[483,29.1700],[484,29.2000],[485,29.1800],[486,29.1800],[487,29.2000],[488,29.2000],[489,29.1800],[490,29.2000],[491,29.1700],[492,29.1800],[493,29.2000],[494,29.1500],[495,29.1300],[496,29.1500],[497,29.1700],[498,29.1800],[499,29.1600],[500,29.1800],[501,29.1900],[502,29.1800],[503,29.1700],[504,29.1900],[505,29.2100],[506,29.2200],[507,29.2100],[508,29.2100],[509,29.2000],[510,29.2000],[511,29.1700],[512,29.1700],[513,29.1600],[514,29.1700],[515,29.1500],[516,29.1400],[517,29.1400],[518,29.1600],[519,29.1900],[520,29.1800],[521,29.1700],[522,29.1900],[523,29.1900],[524,29.1800],[525,29.1800],[526,29.2000],[527,29.2300],[528,29.2200],[529,29.1900],[530,29.2000],[531,29.2100],[532,29.2400],[533,29.2500],[534,29.2500],[535,29.2800],[536,29.2900],[537,29.3000],[538,29.3000],[539,29.2800],[540,29.2900],[541,29.3000],[542,29.2900],[543,29.3100],[544,29.3300],[545,29.3500],[546,29.3800],[547,29.3900],[548,29.4000],[549,29.4300],[550,29.4300],[551,29.4200],[552,29.4500],[553,29.4300],[554,29.4600],[555,29.4700],[556,29.4900],[557,29.5000],[558,29.5100],[559,29.5200],[560,29.5200],[561,29.5200],[562,29.5400],[563,29.5300],[564,29.5300],[565,29.5300],[566,29.5200],[567,29.5200],[568,29.5100],[569,29.5000],[570,29.4900],[571,29.4800],[572,29.4700],[573,29.4900],[574,29.5000],[575,29.5100],[576,29.5100],[577,29.5200],[578,29.5300],[579,29.5500],[580,29.5300],[581,29.5200],[582,29.5100],[583,29.5100],[584,29.5000],[585,29.5100],[586,29.5100],[587,29.5100],[588,29.5600],[589,29.5600],[590,29.5800],[591,29.5800],[592,29.5700],[593,29.5800],[594,29.6000],[595,29.6000],[596,29.5800],[597,29.5800],[598,29.5700],[599,29.5300],[600,29.5400],[601,29.5300],[602,29.5300],[603,29.5200],[604,29.5300],[605,29.5400],[606,29.5400],[607,29.5500],[608,29.5600],[609,29.5800],[610,29.5900],[611,29.5900],[612,29.5900],[613,29.6100],[614,29.6600],[615,29.6500],[616,29.5900],[617,29.5900],[618,29.5500],[619,29.5400],[620,29.5400],[621,29.5300],[622,29.5200],[623,29.5300],[624,29.5300],[625,29.5300],[626,29.5400],[627,29.5900],[628,29.6000],[629,29.5900],[630,29.5900],[631,29.5900],[632,29.5900],[633,29.5800],[634,29.5200],[635,29.5300],[636,29.5500],[637,29.5600],[638,29.5600],[639,29.5900],[640,29.5900],[641,29.5900],[642,29.6000],[643,29.6100],[644,29.6300],[645,29.6500],[646,29.6400],[647,29.6500],[648,29.6200],[649,29.5900],[650,29.5800],[651,29.5900],[652,29.5800],[653,29.5900],[654,29.5600],[655,29.6000],[656,29.5900],[657,29.5900],[658,29.5700],[659,29.5600],[660,29.5700],[661,29.5700],[662,29.5400],[663,29.5600],[664,29.5400],[665,29.5200],[666,29.5200],[667,29.5000],[668,29.4800],[669,29.5000],[670,29.4900],[671,29.4900],[672,29.4800],[673,29.4800],[674,29.4900],[675,29.4900],[676,29.4800],[677,29.4700],[678,29.4500],[679,29.4200],[680,29.4300],[681,29.3900],[682,29.3900],[683,29.4000],[684,29.3900],[685,29.4000],[686,29.3900],[687,29.4100],[688,29.4500],[689,29.4700],[690,29.4200],[691,29.4600],[692,29.4900],[693,29.4900],[694,29.4800],[695,29.4900],[696,29.4900],[697,29.4800],[698,29.4700],[699,29.4800],[700,29.4600],[701,29.4500],[702,29.4200],[703,29.4300],[704,29.4300],[705,29.4100],[706,29.4000],[707,29.4100],[708,29.4200],[709,29.4200],[710,29.4300],[711,29.4200],[712,29.4200],[713,29.4100],[714,29.4000],[715,29.4200],[716,29.4100],[717,29.4100],[718,29.4200],[719,29.4200],[720,29.4100],[721,29.4100],[722,29.3900],[723,29.3600],[724,29.3400],[725,29.3400],[726,29.3100],[727,29.3200],[728,29.3500],[729,29.3500],[730,29.3700],[731,29.3600],[732,29.3600],[733,29.3400],[734,29.3200],[735,29.3000],[736,29.3000],[737,29.2900],[738,29.2400],[739,29.2000],[740,29.2100],[741,29.1900],[742,29.2000],[743,29.2100],[744,29.2100],[745,29.2100],[746,29.1900],[747,29.1900],[748,29.2100],[749,29.2100],[750,29.2100],[751,29.1700],[752,29.1700],[753,29.1700],[754,29.1300],[755,29.1200],[756,29.0800],[757,29.1000],[758,29.0800],[759,29.0800],[760,29.0800],[761,29.0800],[762,29.0500],[763,29.0900],[764,29.0900],[765,29.3100],[766,29.4700],[767,29.5600],[768,29.4900],[769,29.5400],[770,29.6000],[771,29.5600],[772,29.5200],[773,29.5900],[774,29.5000],[775,29.5100],[776,29.4800],[777,29.4400],[778,29.4600],[779,29.4300],[780,29.4000],[781,29.4100],[782,29.4100],[783,29.3600],[784,29.3400],[785,29.3300],[786,29.3600],[787,29.3600],[788,29.4000],[789,29.4000],[790,29.4300],[791,29.4400],[792,29.4500],[793,29.5100],[794,29.5500],[795,29.5400],[796,29.5800],[797,29.6500],[798,29.6300],[799,29.6500],[800,29.6300],[801,29.5800],[802,29.5800],[803,29.6100],[804,29.6100],[805,29.5900],[806,29.5700],[807,29.5500],[808,29.5900],[809,29.6100],[810,29.6000],[811,29.6000],[812,29.6200],[813,29.6500],[814,29.6900],[815,29.6900],[816,29.6600],[817,29.6200],[818,29.6300],[819,29.6800],[820,29.6800],[821,29.7000],[822,29.6500],[823,29.6600],[824,29.6600],[825,29.7100],[826,29.7400],[827,29.7400],[828,29.7500],[829,29.7500],[830,29.7400],[831,29.7500],[832,29.7600],[833,29.7900],[834,29.8200],[835,29.8200],[836,29.8300],[837,29.8500],[838,29.8600],[839,29.8400],[840,29.8300],[841,29.8700],[842,29.8600],[843,29.8700],[844,29.8100],[845,29.8100],[846,29.8000],[847,29.7900],[848,29.7800],[849,29.7900],[850,29.8300],[851,29.8300],[852,29.8400],[853,29.8400],[854,29.8100],[855,29.8000],[856,29.7800],[857,29.7900],[858,29.8000],[859,29.8200],[860,29.7800],[861,29.7800],[862,29.8000],[863,29.8000],[864,29.7700],[865,29.7900],[866,29.7600],[867,29.7500],[868,29.7300],[869,29.7400],[870,29.7200],[871,29.7200],[872,29.7300],[873,29.7200],[874,29.7400],[875,29.7500],[876,29.7800],[877,29.7700],[878,29.7700],[879,29.7800],[880,29.7800],[881,29.7700],[882,29.7800],[883,29.8000],[884,29.8000],[885,29.8000],[886,29.8000],[887,29.8100],[888,29.8000],[889,29.8100],[890,29.8300],[891,29.8200],[892,29.8300],[893,29.8400],[894,29.8700],[895,29.8600],[896,29.8500],[897,29.8400],[898,29.8500],[899,29.8400],[900,29.8500],[901,29.8500],[902,29.8500],[903,29.8500],[904,29.8700],[905,29.8700],[906,29.8800],[907,29.8800],[908,29.8700],[909,29.8800],[910,29.8700],[911,29.8700],[912,29.8700],[913,29.8800],[914,29.8800],[915,29.8700],[916,29.8700],[917,29.8700],[918,29.8800],[919,29.8500],[920,29.8600],[921,29.8600],[922,29.8500],[923,29.8400],[924,29.8300],[925,29.8200],[926,29.8200],[927,29.8100],[928,29.8000],[929,29.7900],[930,29.7900],[931,29.7900],[932,29.7900],[933,29.7800],[934,29.7700],[935,29.7800],[936,29.7800],[937,29.7900],[938,29.7800],[939,29.7800],[940,29.7800],[941,29.8100],[942,29.8200],[943,29.8400],[944,29.8500],[945,29.8600],[946,29.8700],[947,29.9000],[948,29.9000],[949,29.8900],[950,29.9100],[951,29.9300],[952,29.9600],[953,29.9600],[954,29.9600],[955,29.9600],[956,29.9400],[957,29.9400],[958,29.9000],[959,29.9200],[960,29.9200],[961,29.9100],[962,29.9300],[963,29.9400],[964,29.9300],[965,29.9600],[966,29.9700],[967,29.9600],[968,29.9800],[969,29.9800],[970,29.9800],[971,29.9700],[972,29.9500],[973,29.9400],[974,29.9100],[975,29.9000],[976,29.9000],[977,29.9000],[978,29.8700],[979,29.8900],[980,29.9100],[981,29.9200],[982,29.9200],[983,29.9000],[984,29.9100],[985,29.9200],[986,29.8800],[987,29.9100],[988,29.8600],[989,29.8700],[990,29.8900],[991,29.9000],[992,29.9000],[993,29.9100],[994,29.9100],[995,29.9100],[996,29.9100],[997,29.9200],[998,29.9300],[999,29.9200],[1000,29.9200],[1001,29.9300],[1002,29.9100],[1003,29.9100],[1004,29.8900],[1005,29.8800],[1006,29.8700],[1007,29.8500],[1008,29.8500],[1009,29.8800],[1010,29.8800],[1011,29.8500],[1012,29.8500],[1013,29.8400],[1014,29.8600],[1015,29.8600],[1016,29.8600],[1017,29.8400],[1018,29.8400],[1019,29.8200],[1020,29.8700],[1021,29.8800],[1022,29.9000],[1023,29.8800],[1024,29.9100],[1025,29.9400],[1026,29.9200],[1027,29.9100],[1028,29.8800],[1029,29.9000],[1030,29.9000],[1031,29.8900],[1032,29.8900],[1033,29.8400],[1034,29.8300],[1035,29.8500],[1036,29.8700],[1037,29.8700],[1038,29.8800],[1039,29.8800],[1040,29.8800],[1041,29.8900],[1042,29.8800],[1043,29.8700],[1044,29.8700],[1045,29.8900],[1046,29.9000],[1047,29.8800],[1048,29.8900],[1049,29.8800],[1050,29.8900],[1051,29.8900],[1052,29.8900],[1053,29.9300],[1054,29.9000],[1055,29.9000],[1056,29.9000],[1057,29.9200],[1058,29.9200],[1059,29.9200],[1060,29.9100],[1061,29.9200],[1062,29.9500],[1063,29.9300],[1064,29.9300],[1065,29.9400],[1066,29.9400],[1067,29.9800],[1068,29.9800],[1069,29.9600],[1070,29.9600],[1071,29.9300],[1072,29.9400],[1073,29.9200],[1074,29.9300],[1075,29.9300],[1076,29.9500],[1077,29.9600],[1078,29.9600],[1079,29.9500],[1080,29.9300],[1081,29.8800],[1082,29.8800],[1083,29.9100],[1084,29.8600],[1085,29.8300],[1086,29.8300],[1087,29.7800],[1088,29.7900],[1089,29.7900],[1090,29.7800],[1091,29.7700],[1092,29.7700],[1093,29.7400],[1094,29.7300],[1095,29.7400],[1096,29.7400],[1097,29.7400],[1098,29.7500],[1099,29.7500],[1100,29.7600],[1101,29.7600],[1102,29.7500],[1103,29.7300],[1104,29.7100],[1105,29.7100],[1106,29.6900],[1107,29.6500],[1108,29.6500],[1109,29.5900],[1110,29.6100],[1111,29.6400],[1112,29.6500],[1113,29.6500],[1114,29.6500],[1115,29.6900],[1116,29.6600],[1117,29.6700],[1118,29.6700],[1119,29.6800],[1120,29.6900],[1121,29.7000],[1122,29.6800],[1123,29.6900],[1124,29.6800],[1125,29.6800],[1126,29.7000],[1127,29.7000],[1128,29.7000],[1129,29.7000],[1130,29.6900],[1131,29.6900],[1132,29.6900],[1133,29.7000],[1134,29.6900],[1135,29.6700],[1136,29.6500],[1137,29.6800],[1138,29.6600],[1139,29.6700],[1140,29.7000],[1141,29.7100],[1142,29.6900],[1143,29.6800],[1144,29.6800],[1145,29.6900],[1146,29.6900],[1147,29.7100],[1148,29.7200],[1149,29.7000],[1150,29.7200],[1151,29.7200],[1152,29.7300],[1153,29.7400],[1154,29.7400],[1155,29.7100],[1156,29.7300],[1157,29.7400],[1158,29.6700],[1159,29.6000],[1160,29.6800],[1161,29.7200],[1162,29.6600],[1163,29.6500],[1164,29.6400],[1165,29.6600],[1166,29.6800],[1167,29.7000],[1168,29.7200],[1169,29.7300],[1170,29.7500],[1171,29.6700],[1172,29.6800],[1173,29.5800],[1174,29.6000],[1175,29.6200],[1176,29.6300],[1177,29.6000],[1178,29.6100],[1179,29.6700],[1180,29.6500],[1181,29.6500],[1182,29.6700],[1183,29.7000],[1184,29.6900],[1185,29.7000],[1186,29.7000],[1187,29.6700],[1188,29.6900],[1189,29.7100],[1190,29.7100],[1191,29.7200],[1192,29.6600],[1193,29.6800],[1194,29.5700],[1195,29.5800],[1196,29.5900],[1197,29.6100],[1198,29.5800],[1199,29.5700],[1200,29.6000],[1201,29.5700],[1202,29.5400],[1203,29.5600],[1204,29.5800],[1205,29.5800],[1206,29.6100],[1207,29.6000],[1208,29.6100],[1209,29.6000],[1210,29.5900],[1211,29.5700],[1212,29.5600],[1213,29.5900],[1214,29.5900],[1215,29.5600],[1216,29.6100],[1217,29.6400],[1218,29.6400],[1219,29.6800],[1220,29.6900],[1221,29.6800],[1222,29.7100],[1223,29.6900],[1224,29.6900],[1225,29.6600],[1226,29.7100],[1227,29.7000],[1228,29.7200],[1229,29.7100],[1230,29.7200],[1231,29.7100],[1232,29.7100],[1233,29.7300],[1234,29.7200],[1235,29.7200],[1236,29.7100],[1237,29.7200],[1238,29.7100],[1239,29.7100],[1240,29.7000],[1241,29.7200],[1242,29.7000],[1243,29.6600],[1244,29.6500],[1245,29.6400],[1246,29.6800],[1247,29.6800],[1248,29.6900],[1249,29.6900],[1250,29.6600],[1251,29.6500],[1252,29.6700],[1253,29.7000],[1254,29.7000],[1255,29.7100],[1256,29.7300],[1257,29.7400],[1258,29.7400],[1259,29.7300],[1260,29.7100],[1261,29.7400],[1262,29.7700],[1263,29.7700],[1264,29.7500],[1265,29.7300],[1266,29.7200],[1267,29.7300],[1268,29.7200],[1269,29.6900],[1270,29.6700],[1271,29.6800],[1272,29.6500],[1273,29.6600],[1274,29.6700],[1275,29.6700],[1276,29.7000],[1277,29.7200],[1278,29.7400],[1279,29.7400],[1280,29.7500],[1281,29.7600],[1282,29.7300],[1283,29.6800],[1284,29.6800],[1285,29.6600],[1286,29.6400],[1287,29.6500],[1288,29.6800],[1289,29.6700],[1290,29.6800],[1291,29.7000],[1292,29.7200],[1293,29.7100],[1294,29.6900],[1295,29.6900],[1296,29.6700],[1297,29.6800],[1298,29.7100],[1299,29.7200],[1300,29.7400],[1301,29.7400],[1302,29.7300],[1303,29.7300],[1304,29.7100],[1305,29.6900],[1306,29.7100],[1307,29.7000],[1308,29.7000],[1309,29.6900],[1310,29.7200],[1311,29.7400],[1312,29.7600],[1313,29.7600],[1314,29.7500],[1315,29.7500],[1316,29.7600],[1317,29.7400],[1318,29.7800],[1319,29.8000],[1320,29.7900],[1321,29.8100],[1322,29.8300],[1323,29.8300],[1324,29.8500],[1325,29.8700],[1326,29.8900],[1327,29.8900],[1328,29.8500],[1329,29.8600],[1330,29.8700],[1331,29.8900],[1332,29.9000],[1333,29.8900],[1334,29.8800],[1335,29.8500],[1336,29.8400],[1337,29.8400],[1338,29.8000],[1339,29.8100],[1340,29.7900],[1341,29.7800],[1342,29.8000],[1343,29.7800],[1344,29.7500],[1345,29.7500],[1346,29.7400],[1347,29.7200],[1348,29.7000],[1349,29.6500],[1350,29.6600],[1351,29.6600],[1352,29.6300],[1353,29.6300],[1354,29.6200],[1355,29.6200],[1356,29.6100],[1357,29.6200],[1358,29.6000],[1359,29.5800],[1360,29.5400],[1361,29.5000],[1362,29.5600],[1363,29.6200],[1364,29.6400],[1365,29.6200],[1366,29.5800],[1367,29.5800],[1368,29.5600],[1369,29.5800],[1370,29.6100],[1371,29.5900],[1372,29.5500],[1373,29.5600],[1374,29.6000],[1375,29.6200],[1376,29.5900],[1377,29.5700],[1378,29.5800],[1379,29.5400],[1380,29.5300],[1381,29.5700],[1382,29.6000],[1383,29.5700],[1384,29.5400],[1385,29.5200],[1386,29.5400],[1387,29.5400],[1388,29.5500],[1389,29.5600],[1390,29.5600],[1391,29.5700],[1392,29.5400],[1393,29.5000],[1394,29.5300],[1395,29.5600],[1396,29.5400],[1397,29.5200],[1398,29.5300],[1399,29.5400],[1400,29.5200],[1401,29.5200],[1402,29.4900],[1403,29.5000],[1404,29.5100],[1405,29.4300],[1406,29.4500],[1407,29.4800],[1408,29.4700],[1409,29.4700],[1410,29.5100],[1411,29.5400],[1412,29.5300],[1413,29.4900],[1414,29.5000],[1415,29.5200],[1416,29.5000],[1417,29.5000],[1418,29.4500],[1419,29.4400],[1420,29.4500],[1421,29.4600],[1422,29.4600],[1423,29.4500],[1424,29.4500],[1425,29.4300],[1426,29.4000],[1427,29.4100],[1428,29.3900],[1429,29.4000],[1430,29.4000],[1431,29.3800],[1432,29.3800],[1433,29.3800],[1434,29.3700],[1435,29.3700],[1436,29.3800],[1437,29.3900],[1438,29.4000],[1439,29.4000],[1440,29.3500],[1441,29.3200],[1442,29.3400],[1443,29.3800],[1444,29.3900],[1445,29.4100],[1446,29.4100],[1447,29.4000],[1448,29.4000],[1449,29.3600],[1450,29.3600],[1451,29.3500],[1452,29.3300],[1453,29.3500],[1454,29.3800],[1455,29.4200],[1456,29.4100],[1457,29.4200],[1458,29.4000],[1459,29.3800],[1460,29.3800],[1461,29.3600],[1462,29.3400],[1463,29.3400],[1464,29.3200],[1465,29.3300],[1466,29.3600],[1467,29.3600],[1468,29.3300],[1469,29.3000],[1470,29.2700],[1471,29.2700],[1472,29.2700],[1473,29.2700],[1474,29.2600],[1475,29.2400],[1476,29.2600],[1477,29.2800],[1478,29.2800],[1479,29.3000],[1480,29.2700],[1481,29.2500],[1482,29.2100],[1483,29.1600],[1484,29.1600],[1485,29.1300],[1486,29.1000],[1487,29.0900],[1488,29.0600],[1489,29.1300],[1490,29.1400],[1491,29.1600],[1492,29.1400],[1493,29.1800],[1494,29.2200],[1495,29.2200],[1496,29.2200],[1497,29.2200],[1498,29.2100],[1499,29.2000],[1500,29.2200],[1501,29.2600],[1502,29.2700],[1503,29.2600],[1504,29.2600],[1505,29.2400],[1506,29.2200],[1507,29.1900],[1508,29.2100],[1509,29.2000],[1510,29.1900],[1511,29.1600],[1512,29.1200],[1513,29.1200],[1514,29.1500],[1515,29.1800],[1516,29.2100],[1517,29.2300],[1518,29.2300],[1519,29.2300],[1520,29.2400],[1521,29.2400],[1522,29.2200],[1523,29.2100],[1524,29.2300],[1525,29.2200],[1526,29.2100],[1527,29.1800],[1528,29.1500],[1529,29.1600],[1530,29.1900],[1531,29.2300],[1532,29.2000],[1533,29.2000],[1534,29.2100],[1535,29.1900],[1536,29.1900],[1537,29.2600],[1538,29.2800],[1539,29.2700],[1540,29.2200],[1541,29.2200],[1542,29.2600],[1543,29.2700],[1544,29.2600],[1545,29.2400],[1546,29.2400],[1547,29.2400],[1548,29.2300],[1549,29.2400],[1550,29.2300],[1551,29.2500],[1552,29.2700],[1553,29.2700],[1554,29.2600],[1555,29.2200],[1556,29.2300],[1557,29.2800],[1558,29.2900],[1559,29.2800],[1560,29.2800],[1561,29.3000],[1562,29.2800],[1563,29.3400],[1564,29.3300],[1565,29.3200],[1566,29.3400],[1567,29.3100],[1568,29.3200],[1569,29.3100],[1570,29.3100],[1571,29.3000],[1572,29.3200],[1573,28.5300],[1574,28.6200],[1575,28.5900],[1576,28.4600],[1577,28.3800],[1578,28.3000],[1579,28.2600],[1580,28.2800],[1581,28.3100],[1582,28.2600],[1583,28.0700],[1584,28.0200],[1585,28.1300],[1586,28.0800],[1587,28.0500],[1588,28.0300],[1589,28.0100],[1590,28.0000],[1591,27.9700],[1592,27.8700],[1593,27.8200],[1594,27.8100],[1595,27.8700],[1596,27.8400],[1597,27.8000],[1598,27.8000],[1599,27.7800],[1600,27.6400],[1601,27.5700],[1602,27.6100],[1603,27.6400],[1604,27.6700],[1605,27.6600],[1606,27.6500],[1607,27.6000],[1608,27.6000],[1609,27.6000],[1610,27.6700],[1611,27.6800],[1612,27.6800],[1613,27.7100],[1614,27.6500],[1615,27.6100],[1616,27.5900],[1617,27.5600],[1618,27.5100],[1619,27.5000],[1620,27.6200],[1621,27.5400],[1622,27.5700],[1623,27.6300],[1624,27.6600],[1625,27.6700],[1626,27.6700],[1627,27.6000],[1628,27.6100],[1629,27.6400],[1630,27.6900],[1631,27.6100],[1632,27.6600],[1633,27.7200],[1634,27.7800],[1635,27.7900],[1636,27.7500],[1637,27.7200],[1638,27.7300],[1639,27.8000],[1640,27.7900],[1641,27.8500],[1642,27.8800],[1643,27.9000],[1644,27.8700],[1645,27.9500],[1646,27.9400],[1647,27.9200],[1648,27.9100],[1649,27.9500],[1650,27.9400],[1651,27.9400],[1652,27.9300],[1653,27.9700],[1654,27.8900],[1655,27.8800],[1656,27.8800],[1657,27.8200],[1658,27.7700],[1659,27.7800],[1660,27.7900],[1661,27.7900],[1662,27.6700],[1663,27.6400],[1664,27.6500],[1665,27.6600],[1666,27.6100],[1667,27.5400],[1668,27.5200],[1669,27.4800],[1670,27.5200],[1671,27.5200],[1672,27.4700],[1673,27.5100],[1674,27.5300],[1675,27.4900],[1676,27.5000],[1677,27.5200],[1678,27.4700],[1679,27.5400],[1680,27.5600],[1681,27.5600],[1682,27.4800],[1683,27.5200],[1684,27.5500],[1685,27.5200],[1686,27.5200],[1687,27.5000],[1688,27.5000],[1689,27.5500],[1690,27.5700],[1691,27.5700],[1692,27.5300],[1693,27.5400],[1694,27.5400],[1695,27.5200],[1696,27.4800],[1697,27.4800],[1698,27.5400],[1699,27.5500],[1700,27.5200],[1701,27.5300],[1702,27.4900],[1703,27.4700],[1704,27.4500],[1705,27.4700],[1706,27.4800],[1707,27.4900],[1708,27.5200],[1709,27.5500],[1710,27.5200],[1711,27.5300],[1712,27.5400],[1713,27.4800],[1714,27.4400],[1715,27.4100],[1716,27.4300],[1717,27.3700],[1718,27.3400],[1719,27.3500],[1720,27.3600],[1721,27.3700],[1722,27.3600],[1723,27.3600],[1724,27.3900],[1725,27.4000],[1726,27.4100],[1727,27.3800],[1728,27.3600],[1729,27.3800],[1730,27.4100],[1731,27.3800],[1732,27.3700],[1733,27.3500],[1734,27.3400],[1735,27.3300],[1736,27.3200],[1737,27.3100],[1738,27.2500],[1739,27.2600],[1740,27.2600],[1741,27.2700],[1742,27.2600],[1743,27.2700],[1744,27.2600],[1745,27.2600],[1746,27.3000],[1747,27.3200],[1748,27.3000],[1749,27.3100],[1750,27.3200],[1751,27.3300],[1752,27.3300],[1753,27.3300],[1754,27.3400],[1755,27.3600],[1756,27.3700],[1757,27.3500],[1758,27.3500],[1759,27.3500],[1760,27.3600],[1761,27.3100],[1762,27.2900],[1763,27.3100],[1764,27.2600],[1765,27.3300],[1766,27.3300],[1767,27.3800],[1768,27.4000],[1769,27.4200],[1770,27.4000],[1771,27.3800],[1772,27.3700],[1773,27.3500],[1774,27.3500],[1775,27.3400],[1776,27.2700],[1777,27.2400],[1778,27.2300],[1779,27.2400],[1780,27.2400],[1781,27.2500],[1782,27.2500],[1783,27.2600],[1784,27.2600],[1785,27.2500],[1786,27.2300],[1787,27.2400],[1788,27.2300],[1789,27.2000],[1790,27.2000],[1791,27.2100],[1792,27.3400],[1793,27.2800],[1794,27.2700],[1795,27.3100],[1796,27.3100],[1797,27.3200],[1798,27.3200],[1799,27.3400],[1800,27.3200],[1801,27.3000],[1802,27.3300],[1803,27.3700],[1804,27.3600],[1805,27.3700],[1806,27.3600],[1807,27.3500],[1808,27.3500],[1809,27.3800],[1810,27.4000],[1811,27.4100],[1812,27.3900],[1813,27.3600],[1814,27.3500],[1815,27.3300],[1816,27.3400],[1817,27.3700],[1818,27.4500],[1819,27.4700],[1820,27.4900],[1821,27.4200],[1822,27.3700],[1823,27.4000],[1824,27.4000],[1825,27.4200],[1826,27.4000],[1827,27.3900],[1828,27.3700],[1829,27.3200],[1830,27.3400],[1831,27.3600],[1832,27.3800],[1833,27.4200],[1834,27.4500],[1835,27.4000],[1836,27.3700],[1837,27.3900],[1838,27.3800],[1839,27.3900],[1840,27.3700],[1841,27.3600],[1842,27.3300],[1843,27.3200],[1844,27.3500],[1845,27.3700],[1846,27.4800],[1847,27.4200],[1848,27.4300],[1849,27.4100],[1850,27.3800],[1851,27.4700],[1852,27.4800],[1853,27.5200],[1854,27.5200],[1855,27.5300],[1856,27.4800],[1857,27.4800],[1858,27.4000],[1859,27.4200],[1860,27.4500],[1861,27.4700],[1862,27.5100],[1863,27.6000],[1864,27.6000],[1865,27.5600],[1866,27.5600],[1867,27.5500],[1868,27.5500],[1869,27.5400],[1870,27.5500],[1871,27.5500],[1872,27.5500],[1873,27.5200],[1874,27.5200],[1875,27.5100],[1876,27.5300],[1877,27.6000],[1878,27.6200],[1879,27.6200],[1880,27.6400],[1881,27.5400],[1882,27.6000],[1883,27.6700],[1884,27.6600],[1885,27.6900],[1886,27.6900],[1887,27.6900],[1888,27.6400],[1889,27.6200],[1890,27.5700],[1891,27.5400],[1892,27.5200],[1893,27.4800],[1894,27.5000],[1895,27.5300],[1896,27.5400],[1897,27.5700],[1898,27.5600],[1899,27.5400],[1900,27.5600],[1901,27.5600],[1902,27.5400],[1903,27.5600],[1904,27.5200],[1905,27.6200],[1906,27.6200],[1907,27.6400],[1908,27.6600],[1909,27.6500],[1910,27.6600],[1911,27.6800],[1912,27.7000],[1913,27.7000],[1914,27.7600],[1915,27.7900],[1916,27.8000],[1917,27.8600],[1918,27.8800],[1919,27.9000],[1920,27.8600],[1921,27.8100],[1922,27.8100],[1923,27.8400],[1924,27.8400],[1925,27.8200],[1926,27.8600],[1927,27.8100],[1928,27.8100],[1929,27.7900],[1930,27.7900],[1931,27.7900],[1932,27.7700],[1933,27.7700],[1934,27.8100],[1935,27.8000],[1936,27.8000],[1937,27.8000],[1938,27.7800],[1939,27.7800],[1940,27.7700],[1941,27.7700],[1942,27.7200],[1943,27.7400],[1944,27.7400],[1945,27.7400],[1946,27.6900],[1947,27.7000],[1948,27.7300],[1949,27.7300],[1950,27.7300],[1951,27.7400],[1952,27.7300],[1953,27.7600],[1954,27.7400],[1955,27.7500],[1956,27.7400],[1957,27.7300],[1958,27.7400],[1959,27.7600],[1960,27.7700],[1961,27.7400],[1962,27.7300],[1963,27.6900],[1964,27.6800],[1965,27.7000],[1966,27.6800],[1967,27.6900],[1968,27.6800],[1969,27.6800],[1970,27.6400],[1971,27.6700],[1972,27.6900],[1973,27.6800],[1974,27.6500],[1975,27.6600],[1976,27.6600],[1977,27.6000],[1978,27.5700],[1979,27.5600],[1980,27.5800],[1981,27.5900],[1982,27.6000],[1983,27.6400],[1984,27.6500],[1985,27.6400],[1986,27.6400],[1987,27.6700],[1988,27.7000],[1989,27.6700],[1990,27.6500],[1991,27.6500],[1992,27.6200],[1993,27.5800],[1994,27.6200],[1995,27.6200],[1996,27.6400],[1997,27.7000],[1998,27.7000],[1999,27.6700],[2000,27.6600],[2001,27.6100],[2002,27.6200],[2003,27.6300],[2004,27.6900],[2005,27.7100],[2006,27.6600],[2007,27.6100],[2008,27.5800],[2009,27.5700],[2010,27.5800],[2011,27.5200],[2012,27.5400],[2013,27.4800],[2014,27.4400],[2015,27.4300],[2016,27.4400],[2017,27.4700],[2018,27.4700],[2019,27.4300],[2020,27.3700],[2021,27.3600],[2022,27.3500],[2023,27.3500],[2024,27.3400],[2025,27.3300],[2026,27.3200],[2027,27.3400],[2028,27.3900],[2029,27.3800],[2030,27.3200],[2031,27.3400],[2032,27.3500],[2033,27.3700],[2034,27.3800],[2035,27.3600],[2036,27.3600],[2037,27.3700],[2038,27.3800],[2039,27.3400],[2040,27.3700],[2041,27.3600],[2042,27.3400],[2043,27.2800],[2044,27.2400],[2045,27.2900],[2046,27.2800],[2047,27.3100],[2048,27.3000],[2049,27.3000],[2050,27.3000],[2051,27.3100],[2052,27.3000],[2053,27.2800],[2054,27.2500],[2055,27.2500],[2056,27.2500],[2057,27.3000],[2058,27.2900],[2059,27.2900],[2060,27.3200],[2061,27.3000],[2062,27.2700],[2063,27.2500],[2064,27.2400],[2065,27.2100],[2066,27.2100],[2067,27.2200],[2068,27.2000],[2069,27.2000],[2070,27.1300]];
var volumeData = [[,23812],[1,26490],[2,26668],[3,26902],[4,27885],[5,32084],[6,35458],[7,37602],[8,38105],[9,39914],[10,41078],[11,43428],[12,53139],[13,53807],[14,54838],[15,57633],[16,58104],[17,84655],[18,85349],[19,86175],[20,86379],[21,86815],[22,87324],[23,87765],[24,89613],[25,90988],[26,119325],[27,128729],[28,132436],[29,132636],[30,134795],[31,135106],[32,135480],[33,139914],[34,141388],[35,141911],[36,142945],[37,143213],[38,145515],[39,146480],[40,155021],[41,162393],[42,164651],[43,165570],[44,172142],[45,172827],[46,173246],[47,174380],[48,175591],[49,175791],[50,176218],[51,177501],[52,178319],[53,178623],[54,179452],[55,180472],[56,181207],[57,182004],[58,182474],[59,183094],[60,184514],[61,185573],[62,187504],[63,188562],[64,190976],[65,192232],[66,193000],[67,193736],[68,201205],[69,203281],[70,203720],[71,204066],[72,204423],[73,204773],[74,205138],[75,205639],[76,205777],[77,205901],[78,206377],[79,206756],[80,207210],[81,208630],[82,217603],[83,218173],[84,218704],[85,225712],[86,226459],[87,228185],[88,229518],[89,230582],[90,230725],[91,231774],[92,231801],[93,232517],[94,233498],[95,234230],[96,252164],[97,257389],[98,257843],[99,258046],[100,258047],[101,259225],[102,259756],[103,261245],[104,261345],[105,262647],[106,263859],[107,264239],[108,264465],[109,265032],[110,266441],[111,268044],[112,270679],[113,282151],[114,282431],[115,283044],[116,283879],[117,285045],[118,286632],[119,287312],[120,287857],[121,288961],[122,289783],[123,291258],[124,291726],[125,294719],[126,294854],[127,295042],[128,295536],[129,296196],[130,296669],[131,297744],[132,298289],[133,300468],[134,304752],[135,304904],[136,305920],[137,307420],[138,308353],[139,330438],[140,333147],[141,334817],[142,335831],[143,342716],[144,346743],[145,347848],[146,348652],[147,348824],[148,349035],[149,353809],[150,354301],[151,354340],[152,355900],[153,356619],[154,356810],[155,357218],[156,357235],[157,357491],[158,358823],[159,359041],[160,359489],[161,360196],[162,360852],[163,361026],[164,377830],[165,389231],[166,389980],[167,391021],[168,392346],[169,393900],[170,394376],[171,394505],[172,394809],[173,395036],[174,395760],[175,396295],[176,396481],[177,396620],[178,399294],[179,399624],[180,400054],[181,400240],[182,400794],[183,401867],[184,403943],[185,404485],[186,404554],[187,405192],[188,406347],[189,407061],[190,407111],[191,407943],[192,408390],[193,408443],[194,410383],[195,411080],[196,413985],[197,414811],[198,414989],[199,415761],[200,417085],[201,417469],[202,419334],[203,420089],[204,420105],[205,420806],[206,420849],[207,422744],[208,423137],[209,423459],[210,424984],[211,425111],[212,426889],[213,428017],[214,428669],[215,428826],[216,428965],[217,429512],[218,429662],[219,434839],[220,436791],[221,436924],[222,437723],[223,438001],[224,438531],[225,439957],[226,441092],[227,441192],[228,441689],[229,442405],[230,444203],[231,444573],[232,444655],[233,444859],[234,445096],[235,445290],[236,445590],[237,445774],[238,450008],[239,451440],[240,452196],[241,454689],[242,456065],[243,456641],[244,458130],[245,458268],[246,458572],[247,459352],[248,459952],[249,462201],[250,464349],[251,465042],[252,466662],[253,466734],[254,468188],[255,468273],[256,479085],[257,481814],[258,481971],[259,481996],[260,482500],[261,482635],[262,482807],[263,484750],[264,485098],[265,485327],[266,485575],[267,486523],[268,486615],[269,489606],[270,490463],[271,491497],[272,491827],[273,492155],[274,492927],[275,493140],[276,493410],[277,493633],[278,495578],[279,498257],[280,503930],[281,504108],[282,504865],[283,506872],[284,508103],[285,508273],[286,509276],[287,509500],[288,511114],[289,512209],[290,512438],[291,512617],[292,513064],[293,514724],[294,514881],[295,515011],[296,517539],[297,518164],[298,518852],[299,520186],[300,520976],[301,521120],[302,521477],[303,522397],[304,522559],[305,523482],[306,523853],[307,524319],[308,525442],[309,525694],[310,549337],[311,552816],[312,552854],[313,553765],[314,554601],[315,554965],[316,555702],[317,556517],[318,556881],[319,557112],[320,557290],[321,561572],[322,562811],[323,567362],[324,567675],[325,570404],[326,570838],[327,571061],[328,573061],[329,575382],[330,577441],[331,582149],[332,583333],[333,587211],[334,587947],[335,588900],[336,588925],[337,589778],[338,598962],[339,600338],[340,602436],[341,605027],[342,605608],[343,606006],[344,607899],[345,609172],[346,609699],[347,609744],[348,609956],[349,611023],[350,612293],[351,613165],[352,613664],[353,615045],[354,615505],[355,615870],[356,616138],[357,616562],[358,616843],[359,617075],[360,618249],[361,619262],[362,620562],[363,621809],[364,623033],[365,623229],[366,624350],[367,624582],[368,626558],[369,629971],[370,630459],[371,630605],[372,631438],[373,632713],[374,634686],[375,655679],[376,659734],[377,660263],[378,660472],[379,661277],[380,662629],[381,664852],[382,664873],[383,665579],[384,666396],[385,669200],[386,670354],[387,670533],[388,672415],[389,672785],[390,673485],[391,674371],[392,676156],[393,676807],[394,677038],[395,677724],[396,678625],[397,679221],[398,682743],[399,683814],[400,684046],[401,685629],[402,686156],[403,686404],[404,687056],[405,688701],[406,691037],[407,692955],[408,693528],[409,694320],[410,697212],[411,697999],[412,698338],[413,699918],[414,702493],[415,702607],[416,703285],[417,704135],[418,704983],[419,705863],[420,707710],[421,711728],[422,713237],[423,713909],[424,718365],[425,721514],[426,727842],[427,1607763],[428,54586],[429,62354],[430,63144],[431,63594],[432,66762],[433,67524],[434,72359],[435,77848],[436,78480],[437,79173],[438,80456],[439,80963],[440,81990],[441,82447],[442,86305],[443,89513],[444,91292],[445,92403],[446,93606],[447,94941],[448,95986],[449,96240],[450,96479],[451,96988],[452,97096],[453,102500],[454,104299],[455,126641],[456,129734],[457,146481],[458,146610],[459,147257],[460,147522],[461,148829],[462,149672],[463,150099],[464,151280],[465,152993],[466,153153],[467,155989],[468,157031],[469,157654],[470,159131],[471,160398],[472,161167],[473,164917],[474,165873],[475,166094],[476,167547],[477,168161],[478,168352],[479,168556],[480,168718],[481,168894],[482,169238],[483,170843],[484,170881],[485,171165],[486,171500],[487,171542],[488,171920],[489,172029],[490,172501],[491,173369],[492,173796],[493,174073],[494,176057],[495,177308],[496,177363],[497,177442],[498,177802],[499,178294],[500,178508],[501,178748],[502,179134],[503,179499],[504,179820],[505,181084],[506,181135],[507,181385],[508,181764],[509,182764],[510,182789],[511,183238],[512,183965],[513,184432],[514,184442],[515,186664],[516,187199],[517,187525],[518,189606],[519,189724],[520,190984],[521,191059],[522,191373],[523,191727],[524,192021],[525,193339],[526,193563],[527,193588],[528,195046],[529,195394],[530,195557],[531,195715],[532,196618],[533,196837],[534,197458],[535,199186],[536,200409],[537,200788],[538,201425],[539,203925],[540,204230],[541,204587],[542,208514],[543,208625],[544,208691],[545,208783],[546,208853],[547,208979],[548,209206],[549,215436],[550,216939],[551,217221],[552,218878],[553,219714],[554,219888],[555,220338],[556,220471],[557,221008],[558,221683],[559,221974],[560,222367],[561,222387],[562,222841],[563,223306],[564,227254],[565,227590],[566,227602],[567,227719],[568,229188],[569,240273],[570,240783],[571,241100],[572,241428],[573,241481],[574,243108],[575,243242],[576,243896],[577,244974],[578,245309],[579,245459],[580,268227],[581,268356],[582,268775],[583,269062],[584,269178],[585,270236],[586,270338],[587,270509],[588,274277],[589,274763],[590,275167],[591,275261],[592,275541],[593,275556],[594,278363],[595,278800],[596,279963],[597,280433],[598,280848],[599,282848],[600,283225],[601,285160],[602,285260],[603,286260],[604,286587],[605,286987],[606,287296],[607,287764],[608,288841],[609,288999],[610,290437],[611,290628],[612,292163],[613,292734],[614,296856],[615,298848],[616,299824],[617,299974],[618,300281],[619,300284],[620,301534],[621,301674],[622,301925],[623,302168],[624,302409],[625,302525],[626,302709],[627,302802],[628,303167],[629,303376],[630,304191],[631,304291],[632,304362],[633,304516],[634,305662],[635,305946],[636,306403],[637,307168],[638,307242],[639,307376],[640,307817],[641,308432],[642,308617],[643,308858],[644,309441],[645,309671],[646,309671],[647,311737],[648,312797],[649,314447],[650,316140],[651,317526],[652,317948],[653,318208],[654,319524],[655,321425],[656,322242],[657,322415],[658,322904],[659,323225],[660,323908],[661,324032],[662,324308],[663,325435],[664,326288],[665,326439],[666,326613],[667,326847],[668,327012],[669,327487],[670,327973],[671,328315],[672,329161],[673,329460],[674,329825],[675,330424],[676,330679],[677,331477],[678,331977],[679,335970],[680,336217],[681,336381],[682,336723],[683,336917],[684,337087],[685,337258],[686,337832],[687,338320],[688,339331],[689,339648],[690,340715],[691,341141],[692,341730],[693,341952],[694,342405],[695,342760],[696,343107],[697,343292],[698,344380],[699,345496],[700,352657],[701,352830],[702,353414],[703,353671],[704,354026],[705,354211],[706,354666],[707,355240],[708,355590],[709,356423],[710,356592],[711,357297],[712,357766],[713,358446],[714,359063],[715,360713],[716,360922],[717,361228],[718,362173],[719,362545],[720,362860],[721,362873],[722,363797],[723,364048],[724,364211],[725,364386],[726,364689],[727,365713],[728,367614],[729,367827],[730,368825],[731,369024],[732,369837],[733,370027],[734,370313],[735,370367],[736,370764],[737,371529],[738,372750],[739,373618],[740,375244],[741,376829],[742,377205],[743,377938],[744,378279],[745,379819],[746,380757],[747,381234],[748,381914],[749,382242],[750,382970],[751,384969],[752,386306],[753,386617],[754,386840],[755,388795],[756,394385],[757,396260],[758,396445],[759,398238],[760,398328],[761,399881],[762,401086],[763,870859],[764,870866],[765,9388],[766,16069],[767,19863],[768,36677],[769,36767],[770,40452],[771,44634],[772,47262],[773,50742],[774,54072],[775,54607],[776,56569],[777,57262],[778,57617],[779,58298],[780,58715],[781,58823],[782,60229],[783,60285],[784,61049],[785,61798],[786,68095],[787,68595],[788,72615],[789,73872],[790,74942],[791,78584],[792,78867],[793,81405],[794,84082],[795,85578],[796,85883],[797,87538],[798,94886],[799,95580],[800,95954],[801,96517],[802,97550],[803,97859],[804,99736],[805,100231],[806,100775],[807,101139],[808,101773],[809,102347],[810,104001],[811,104201],[812,104334],[813,104734],[814,105097],[815,106187],[816,107853],[817,108035],[818,108193],[819,112247],[820,114808],[821,115053],[822,118173],[823,118416],[824,119538],[825,119730],[826,120630],[827,122604],[828,124382],[829,126668],[830,127240],[831,128642],[832,129525],[833,130252],[834,130637],[835,130714],[836,131488],[837,131775],[838,133334],[839,136372],[840,136564],[841,137873],[842,139263],[843,140292],[844,144069],[845,144278],[846,144443],[847,146873],[848,148229],[849,148379],[850,148611],[851,148972],[852,149273],[853,149393],[854,150046],[855,150171],[856,150924],[857,152747],[858,152883],[859,152983],[860,156877],[861,157212],[862,157447],[863,159654],[864,160580],[865,161092],[866,161585],[867,161908],[868,162819],[869,163338],[870,164338],[871,164428],[872,164833],[873,165955],[874,166088],[875,166188],[876,166368],[877,167701],[878,168007],[879,168549],[880,169387],[881,170392],[882,170561],[883,170958],[884,174312],[885,176306],[886,176476],[887,176737],[888,177237],[889,177250],[890,178633],[891,180234],[892,180379],[893,180834],[894,182624],[895,183849],[896,184150],[897,184510],[898,185581],[899,186031],[900,186255],[901,186415],[902,186802],[903,187233],[904,188233],[905,188951],[906,189072],[907,189929],[908,192277],[909,192575],[910,193060],[911,193298],[912,193343],[913,193558],[914,194496],[915,195371],[916,196371],[917,196386],[918,196556],[919,198641],[920,198755],[921,199397],[922,199770],[923,199908],[924,200050],[925,200397],[926,201136],[927,201617],[928,202304],[929,202329],[930,202386],[931,203492],[932,203534],[933,204232],[934,205552],[935,206027],[936,206821],[937,207000],[938,208401],[939,208568],[940,208643],[941,209071],[942,209791],[943,210199],[944,210612],[945,211893],[946,212653],[947,219980],[948,225616],[949,248915],[950,250734],[951,269383],[952,272463],[953,284989],[954,285103],[955,285294],[956,289831],[957,290784],[958,324896],[959,326542],[960,331385],[961,332885],[962,333531],[963,333784],[964,337954],[965,340530],[966,357562],[967,357719],[968,358453],[969,360854],[970,362054],[971,362900],[972,368548],[973,369938],[974,371129],[975,371309],[976,372591],[977,374311],[978,377794],[979,379005],[980,379806],[981,380603],[982,380918],[983,381547],[984,382605],[985,382880],[986,383985],[987,384531],[988,385967],[989,386167],[990,386421],[991,386564],[992,387339],[993,387704],[994,389704],[995,390063],[996,391529],[997,391738],[998,392226],[999,393690],[1000,393760],[1001,394346],[1002,396419],[1003,396553],[1004,396733],[1005,397223],[1006,398867],[1007,399787],[1008,399976],[1009,400290],[1010,400736],[1011,403495],[1012,403936],[1013,404191],[1014,404669],[1015,404933],[1016,405103],[1017,406068],[1018,406250],[1019,406834],[1020,409532],[1021,409732],[1022,410428],[1023,410429],[1024,411428],[1025,412609],[1026,413508],[1027,414178],[1028,420302],[1029,424644],[1030,426913],[1031,427520],[1032,428317],[1033,430382],[1034,431726],[1035,432696],[1036,434371],[1037,434551],[1038,435111],[1039,435549],[1040,440366],[1041,440971],[1042,440976],[1043,442577],[1044,442584],[1045,443056],[1046,443316],[1047,444122],[1048,445339],[1049,446245],[1050,448813],[1051,465223],[1052,467471],[1053,468355],[1054,472576],[1055,473966],[1056,474526],[1057,475761],[1058,476049],[1059,476290],[1060,476678],[1061,476946],[1062,477839],[1063,479860],[1064,481048],[1065,481489],[1066,481849],[1067,497962],[1068,500894],[1069,503542],[1070,504599],[1071,505756],[1072,507296],[1073,507305],[1074,509693],[1075,509727],[1076,510163],[1077,510817],[1078,511044],[1079,514257],[1080,514669],[1081,515640],[1082,516070],[1083,516575],[1084,517727],[1085,518012],[1086,518438],[1087,519808],[1088,521061],[1089,521273],[1090,522501],[1091,522787],[1092,523261],[1093,524322],[1094,526771],[1095,528393],[1096,528764],[1097,530078],[1098,530801],[1099,531816],[1100,532256],[1101,532814],[1102,533865],[1103,534405],[1104,536105],[1105,536285],[1106,537170],[1107,537171],[1108,537475],[1109,540323],[1110,563177],[1111,565149],[1112,565407],[1113,565761],[1114,566630],[1115,566780],[1116,572351],[1117,573101],[1118,573539],[1119,574951],[1120,575157],[1121,575401],[1122,575863],[1123,581459],[1124,583076],[1125,584779],[1126,586751],[1127,586855],[1128,586870],[1129,587061],[1130,589474],[1131,592058],[1132,592460],[1133,596180],[1134,598646],[1135,599514],[1136,600168],[1137,603331],[1138,605617],[1139,606456],[1140,608117],[1141,608841],[1142,612006],[1143,612490],[1144,613063],[1145,614018],[1146,615260],[1147,620412],[1148,622132],[1149,628016],[1150,630272],[1151,630506],[1152,631406],[1153,633528],[1154,634703],[1155,636981],[1156,639432],[1157,643316],[1158,1167764],[1159,21012],[1160,26001],[1161,28159],[1162,30704],[1163,31856],[1164,32356],[1165,34203],[1166,34990],[1167,35596],[1168,36443],[1169,37691],[1170,38471],[1171,39862],[1172,40870],[1173,41418],[1174,41868],[1175,42409],[1176,42648],[1177,44221],[1178,44401],[1179,47741],[1180,47958],[1181,48378],[1182,50531],[1183,50838],[1184,52895],[1185,53451],[1186,54698],[1187,55188],[1188,55388],[1189,57112],[1190,57622],[1191,58365],[1192,60718],[1193,62020],[1194,64680],[1195,66601],[1196,68903],[1197,69121],[1198,69946],[1199,71445],[1200,71607],[1201,72079],[1202,72862],[1203,73207],[1204,74034],[1205,75280],[1206,76209],[1207,76751],[1208,77112],[1209,77689],[1210,78417],[1211,79649],[1212,79904],[1213,81152],[1214,81777],[1215,82447],[1216,84380],[1217,84833],[1218,88137],[1219,89681],[1220,90585],[1221,91585],[1222,91883],[1223,92145],[1224,93255],[1225,93766],[1226,95719],[1227,96223],[1228,96408],[1229,97377],[1230,98000],[1231,98336],[1232,98937],[1233,99170],[1234,100498],[1235,101131],[1236,103323],[1237,106441],[1238,106593],[1239,106948],[1240,107184],[1241,107580],[1242,109307],[1243,110213],[1244,111213],[1245,112273],[1246,113365],[1247,113776],[1248,115352],[1249,115698],[1250,116443],[1251,118443],[1252,118489],[1253,119742],[1254,120250],[1255,121100],[1256,121390],[1257,122081],[1258,123005],[1259,123349],[1260,123670],[1261,124245],[1262,124821],[1263,125054],[1264,125753],[1265,127144],[1266,128144],[1267,128361],[1268,128537],[1269,128999],[1270,129276],[1271,129442],[1272,131155],[1273,132710],[1274,132852],[1275,132856],[1276,134299],[1277,134399],[1278,134896],[1279,135112],[1280,135316],[1281,139826],[1282,141068],[1283,146932],[1284,147343],[1285,147745],[1286,148019],[1287,148853],[1288,149409],[1289,150681],[1290,150989],[1291,151645],[1292,152573],[1293,153172],[1294,153587],[1295,154015],[1296,154206],[1297,154213],[1298,154740],[1299,154928],[1300,155976],[1301,157648],[1302,158368],[1303,158556],[1304,159017],[1305,159056],[1306,159987],[1307,165326],[1308,169905],[1309,169935],[1310,171279],[1311,173378],[1312,173988],[1313,174293],[1314,174322],[1315,174822],[1316,175163],[1317,175381],[1318,175519],[1319,175631],[1320,175909],[1321,176341],[1322,178419],[1323,179192],[1324,181453],[1325,181602],[1326,181963],[1327,185762],[1328,189224],[1329,189392],[1330,189838],[1331,190290],[1332,191486],[1333,193281],[1334,193423],[1335,193668],[1336,193806],[1337,193962],[1338,194152],[1339,195056],[1340,195519],[1341,195635],[1342,195990],[1343,196455],[1344,196533],[1345,196695],[1346,197119],[1347,202827],[1348,203302],[1349,203989],[1350,204431],[1351,204638],[1352,205212],[1353,205213],[1354,205593],[1355,205815],[1356,207199],[1357,207537],[1358,207979],[1359,208259],[1360,210793],[1361,212482],[1362,216376],[1363,216826],[1364,217235],[1365,217315],[1366,217795],[1367,218048],[1368,218798],[1369,218828],[1370,220587],[1371,221012],[1372,221600],[1373,221994],[1374,222190],[1375,222359],[1376,224183],[1377,225224],[1378,225784],[1379,226749],[1380,227331],[1381,227355],[1382,228833],[1383,228976],[1384,232304],[1385,232446],[1386,233422],[1387,233555],[1388,233852],[1389,233999],[1390,234179],[1391,234365],[1392,234442],[1393,235451],[1394,235771],[1395,236023],[1396,236587],[1397,236907],[1398,237123],[1399,237297],[1400,237691],[1401,238385],[1402,238671],[1403,239063],[1404,239262],[1405,241221],[1406,241881],[1407,242075],[1408,242310],[1409,245583],[1410,245985],[1411,246198],[1412,246443],[1413,249657],[1414,250037],[1415,250905],[1416,251673],[1417,252003],[1418,252357],[1419,253585],[1420,253883],[1421,254222],[1422,254505],[1423,254841],[1424,255020],[1425,255591],[1426,257360],[1427,257777],[1428,257971],[1429,258867],[1430,259089],[1431,261072],[1432,263827],[1433,264085],[1434,264562],[1435,265610],[1436,266265],[1437,266540],[1438,266699],[1439,266926],[1440,268276],[1441,269698],[1442,273603],[1443,274996],[1444,275308],[1445,275663],[1446,276004],[1447,276204],[1448,277098],[1449,277426],[1450,277756],[1451,278066],[1452,278592],[1453,278951],[1454,279183],[1455,279580],[1456,280205],[1457,280290],[1458,280469],[1459,281223],[1460,281428],[1461,281552],[1462,283284],[1463,283427],[1464,284188],[1465,284588],[1466,285711],[1467,287884],[1468,294746],[1469,303337],[1470,303846],[1471,331728],[1472,332546],[1473,332881],[1474,333271],[1475,334958],[1476,336029],[1477,340352],[1478,351001],[1479,351800],[1480,352037],[1481,352507],[1482,353275],[1483,354659],[1484,355370],[1485,356883],[1486,366418],[1487,369554],[1488,370192],[1489,372202],[1490,372798],[1491,373158],[1492,373308],[1493,373736],[1494,374072],[1495,374545],[1496,376733],[1497,376833],[1498,377419],[1499,377637],[1500,377737],[1501,378016],[1502,378064],[1503,378721],[1504,379022],[1505,379307],[1506,379663],[1507,380104],[1508,381576],[1509,382235],[1510,382685],[1511,385780],[1512,386958],[1513,387679],[1514,388234],[1515,388394],[1516,388626],[1517,389908],[1518,390073],[1519,390250],[1520,391031],[1521,391427],[1522,392526],[1523,392689],[1524,392785],[1525,394100],[1526,394917],[1527,395637],[1528,396369],[1529,397656],[1530,398024],[1531,398582],[1532,400083],[1533,400183],[1534,400454],[1535,401042],[1536,401501],[1537,401708],[1538,402236],[1539,402444],[1540,402563],[1541,403112],[1542,404598],[1543,404798],[1544,405561],[1545,405678],[1546,405848],[1547,406029],[1548,406649],[1549,406789],[1550,407089],[1551,407697],[1552,408368],[1553,408768],[1554,409384],[1555,409652],[1556,418891],[1557,425632],[1558,425652],[1559,425872],[1560,426034],[1561,426270],[1562,426858],[1563,428710],[1564,432412],[1565,432895],[1566,434717],[1567,436574],[1568,437298],[1569,437511],[1570,438878],[1571,440602],[1572,844181],[1573,64181],[1574,67000],[1575,68402],[1576,100024],[1577,100780],[1578,105274],[1579,111874],[1580,114502],[1581,117811],[1582,121676],[1583,128557],[1584,136066],[1585,148112],[1586,168307],[1587,171539],[1588,179910],[1589,186210],[1590,189534],[1591,193468],[1592,200338],[1593,206806],[1594,217327],[1595,226773],[1596,247427],[1597,254810],[1598,257419],[1599,273672],[1600,286440],[1601,291344],[1602,294629],[1603,297151],[1604,298203],[1605,304592],[1606,308271],[1607,312602],[1608,315104],[1609,321957],[1610,335694],[1611,349594],[1612,353525],[1613,361335],[1614,366673],[1615,369421],[1616,374167],[1617,376709],[1618,403580],[1619,405081],[1620,408372],[1621,418669],[1622,435892],[1623,440886],[1624,443882],[1625,449328],[1626,451642],[1627,454296],[1628,475080],[1629,501750],[1630,526280],[1631,528381],[1632,529634],[1633,532898],[1634,536352],[1635,537072],[1636,539324],[1637,542472],[1638,543513],[1639,553284],[1640,554108],[1641,555659],[1642,558209],[1643,559164],[1644,562334],[1645,564314],[1646,566747],[1647,567612],[1648,568184],[1649,569453],[1650,570120],[1651,572234],[1652,573715],[1653,575424],[1654,577604],[1655,580220],[1656,581077],[1657,583926],[1658,589954],[1659,606601],[1660,607245],[1661,607820],[1662,611169],[1663,613220],[1664,613807],[1665,616643],[1666,618271],[1667,621067],[1668,636282],[1669,638752],[1670,639777],[1671,643109],[1672,645576],[1673,650178],[1674,650775],[1675,653211],[1676,661014],[1677,661217],[1678,662763],[1679,663553],[1680,664038],[1681,664414],[1682,669999],[1683,670027],[1684,671801],[1685,674494],[1686,675199],[1687,680037],[1688,682511],[1689,685539],[1690,686248],[1691,687104],[1692,688203],[1693,689375],[1694,690106],[1695,691280],[1696,695156],[1697,695309],[1698,697798],[1699,700355],[1700,701048],[1701,702093],[1702,705590],[1703,708297],[1704,711922],[1705,712172],[1706,713734],[1707,714375],[1708,715375],[1709,717157],[1710,717548],[1711,719753],[1712,721147],[1713,723467],[1714,726131],[1715,743334],[1716,748819],[1717,751840],[1718,755277],[1719,756119],[1720,756841],[1721,757418],[1722,757990],[1723,760015],[1724,761014],[1725,761753],[1726,762118],[1727,763784],[1728,765300],[1729,768662],[1730,770383],[1731,771355],[1732,772266],[1733,773369],[1734,776126],[1735,777465],[1736,781079],[1737,781989],[1738,783767],[1739,783917],[1740,784800],[1741,786712],[1742,788664],[1743,790645],[1744,791787],[1745,792874],[1746,793347],[1747,793905],[1748,802806],[1749,803584],[1750,804282],[1751,805250],[1752,805906],[1753,806030],[1754,806380],[1755,806961],[1756,806990],[1757,808166],[1758,809857],[1759,810067],[1760,810565],[1761,811284],[1762,811816],[1763,813187],[1764,816158],[1765,818026],[1766,820173],[1767,820988],[1768,821435],[1769,822678],[1770,823935],[1771,825237],[1772,826278],[1773,826978],[1774,827128],[1775,828093],[1776,829520],[1777,832159],[1778,833761],[1779,833993],[1780,837050],[1781,837228],[1782,838951],[1783,839450],[1784,839550],[1785,840862],[1786,843710],[1787,844120],[1788,845681],[1789,849533],[1790,849757],[1791,850078],[1792,857037],[1793,860372],[1794,860556],[1795,861783],[1796,862692],[1797,863909],[1798,865620],[1799,865670],[1800,865796],[1801,866194],[1802,868942],[1803,868977],[1804,868997],[1805,869217],[1806,870253],[1807,870482],[1808,872270],[1809,873153],[1810,874622],[1811,876941],[1812,877065],[1813,878472],[1814,880613],[1815,881145],[1816,881198],[1817,882061],[1818,883281],[1819,883574],[1820,883666],[1821,885111],[1822,888410],[1823,889359],[1824,890359],[1825,892535],[1826,893288],[1827,894627],[1828,903117],[1829,909909],[1830,910164],[1831,912511],[1832,912887],[1833,914834],[1834,915388],[1835,915855],[1836,916670],[1837,919018],[1838,920113],[1839,921455],[1840,922046],[1841,928291],[1842,930665],[1843,933679],[1844,933780],[1845,934134],[1846,935392],[1847,938340],[1848,939125],[1849,939185],[1850,942000],[1851,943603],[1852,945882],[1853,947396],[1854,947796],[1855,949772],[1856,951803],[1857,953764],[1858,956969],[1859,957749],[1860,957773],[1861,958196],[1862,958983],[1863,960450],[1864,962077],[1865,963322],[1866,965112],[1867,965384],[1868,965538],[1869,966359],[1870,966574],[1871,967326],[1872,967640],[1873,968041],[1874,970946],[1875,971539],[1876,972968],[1877,974363],[1878,975292],[1879,976218],[1880,986046],[1881,991640],[1882,1001085],[1883,1003393],[1884,1004425],[1885,1008740],[1886,1013720],[1887,1014671],[1888,1017210],[1889,1020613],[1890,1022299],[1891,1022771],[1892,1022859],[1893,1024449],[1894,1027075],[1895,1029725],[1896,1030944],[1897,1031968],[1898,1033438],[1899,1033573],[1900,1034322],[1901,1035212],[1902,1035468],[1903,1035637],[1904,1038379],[1905,1045861],[1906,1046745],[1907,1047993],[1908,1048163],[1909,1049653],[1910,1050163],[1911,1050919],[1912,1051706],[1913,1052192],[1914,1056258],[1915,1056415],[1916,1057353],[1917,1067242],[1918,1069251],[1919,1087051],[1920,1096997],[1921,1097876],[1922,1100268],[1923,1103846],[1924,1106213],[1925,1107085],[1926,1110242],[1927,1113234],[1928,1114061],[1929,1114678],[1930,1119030],[1931,1119315],[1932,1119787],[1933,1119902],[1934,1122241],[1935,1122605],[1936,1122935],[1937,1124662],[1938,1125524],[1939,1126616],[1940,1126617],[1941,1127361],[1942,1130332],[1943,1130371],[1944,1130879],[1945,1132638],[1946,1134138],[1947,1134465],[1948,1134708],[1949,1134723],[1950,1134806],[1951,1135107],[1952,1138344],[1953,1138360],[1954,1139605],[1955,1139805],[1956,1142368],[1957,1142894],[1958,1143502],[1959,1144528],[1960,1145254],[1961,1145333],[1962,1146729],[1963,1147089],[1964,1147438],[1965,1148878],[1966,1148884],[1967,1149575],[1968,1149763],[1969,1149966],[1970,1152161],[1971,1153546],[1972,1154515],[1973,1155691],[1974,1156756],[1975,1156816],[1976,1157137],[1977,1160358],[1978,1160640],[1979,1160728],[1980,1162101],[1981,1162518],[1982,1162828],[1983,1163299],[1984,1163463],[1985,1164744],[1986,1165391],[1987,1166554],[1988,1166822],[1989,1168051],[1990,1168188],[1991,1168421],[1992,1171013],[1993,1172798],[1994,1174404],[1995,1174816],[1996,1175265],[1997,1176497],[1998,1178772],[1999,1179546],[2000,1179720],[2001,1180873],[2002,1181739],[2003,1181792],[2004,1183965],[2005,1184141],[2006,1189574],[2007,1192142],[2008,1194099],[2009,1195561],[2010,1198188],[2011,1200718],[2012,1202271],[2013,1212108],[2014,1213434],[2015,1215802],[2016,1220602],[2017,1223736],[2018,1224536],[2019,1228270],[2020,1230917],[2021,1232739],[2022,1239110],[2023,1246337],[2024,1248708],[2025,1248735],[2026,1248935],[2027,1249173],[2028,1249800],[2029,1251172],[2030,1254857],[2031,1257168],[2032,1258897],[2033,1259247],[2034,1259659],[2035,1263794],[2036,1264511],[2037,1265563],[2038,1266062],[2039,1268828],[2040,1271149],[2041,1272101],[2042,1273616],[2043,1279872],[2044,1284463],[2045,1285763],[2046,1287093],[2047,1288233],[2048,1288412],[2049,1291177],[2050,1299429],[2051,1300981],[2052,1303959],[2053,1304287],[2054,1305771],[2055,1309915],[2056,1311453],[2057,1314132],[2058,1315331],[2059,1316366],[2060,1320776],[2061,1322708],[2062,1326260],[2063,1330279],[2064,1331473],[2065,1335043],[2066,1339734],[2067,1344816],[2068,1354668],[2069,1369625],[2070,2768195]];
var summaryData = [[,28.7200],[13,28.6300],[26,28.5500],[39,28.4600],[52,28.5600],[65,28.6300],[78,28.7100],[91,28.7600],[104,28.8700],[117,28.9800],[130,29.0700],[143,29.1900],[156,29.3300],[169,29.3300],[182,29.4300],[195,29.5600],[208,29.5200],[221,29.3800],[234,29.4500],[247,29.4700],[260,29.5000],[273,29.5300],[286,29.6000],[299,29.5600],[312,29.4400],[325,29.4200],[338,29.3600],[351,29.2600],[364,29.2600],[377,29.2700],[390,29.2900],[403,29.3000],[416,29.2500],[429,29.0400],[442,29.2600],[455,29.2700],[468,29.2900],[481,29.2000],[494,29.1500],[507,29.2100],[520,29.1800],[533,29.2500],[546,29.3800],[559,29.5200],[572,29.4700],[585,29.5100],[598,29.5700],[611,29.5900],[624,29.5300],[637,29.5600],[650,29.5800],[663,29.5600],[676,29.4800],[689,29.4700],[702,29.4200],[715,29.4200],[728,29.3500],[741,29.1900],[754,29.1300],[767,29.5600],[780,29.4000],[793,29.5100],[806,29.5700],[819,29.6800],[832,29.7600],[845,29.8100],[858,29.8000],[871,29.7200],[884,29.8000],[897,29.8400],[910,29.8700],[923,29.8400],[936,29.7800],[949,29.8900],[962,29.9300],[975,29.9000],[988,29.8600],[1001,29.9300],[1014,29.8600],[1027,29.9100],[1040,29.8800],[1053,29.9300],[1066,29.9400],[1079,29.9500],[1092,29.7700],[1105,29.7100],[1118,29.6700],[1131,29.6900],[1144,29.6800],[1157,29.7400],[1170,29.7500],[1183,29.7000],[1196,29.5900],[1209,29.6000],[1222,29.7100],[1235,29.7200],[1248,29.6900],[1261,29.7400],[1274,29.6700],[1287,29.6500],[1300,29.7400],[1313,29.7600],[1326,29.8900],[1339,29.8100],[1352,29.6300],[1365,29.6200],[1378,29.5800],[1391,29.5700],[1404,29.5100],[1417,29.5000],[1430,29.4000],[1443,29.3800],[1456,29.4100],[1469,29.3000],[1482,29.2100],[1495,29.2200],[1508,29.2100],[1521,29.2400],[1534,29.2100],[1547,29.2400],[1560,29.2800],[1573,28.5300],[1586,28.0800],[1599,27.7800],[1612,27.6800],[1625,27.6700],[1638,27.7300],[1651,27.9400],[1664,27.6500],[1677,27.5200],[1690,27.5700],[1703,27.4700],[1716,27.4300],[1729,27.3800],[1742,27.2600],[1755,27.3600],[1768,27.4000],[1781,27.2500],[1794,27.2700],[1807,27.3500],[1820,27.4900],[1833,27.4200],[1846,27.4800],[1859,27.4200],[1872,27.5500],[1885,27.6900],[1898,27.5600],[1911,27.6800],[1924,27.8400],[1937,27.8000],[1950,27.7300],[1963,27.6900],[1976,27.6600],[1989,27.6700],[2002,27.6200],[2015,27.4300],[2028,27.3900],[2041,27.3600],[2054,27.2500],[2067,27.2200]];
var flagData = [[,'13 Mar del 2026'],[428,'16 Mar del 2026'],[765,'17 Mar del 2026'],[1159,'18 Mar del 2026'],[1573,'19 Mar del 2026']];