var jsonData = [{date:'09:00 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:7584},{date:'09:01 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:7774},{date:'09:02 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:9243},{date:'09:03 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:10066},{date:'09:04 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:11286},{date:'09:05 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:12209},{date:'09:06 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:12287},{date:'09:07 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:12665},{date:'09:08 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:13034},{date:'09:09 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:13238},{date:'09:10 16 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:14060},{date:'09:11 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15138},{date:'09:12 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:15369},{date:'09:14 16 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:15674},{date:'09:15 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:16714},{date:'09:16 16 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:18575},{date:'09:17 16 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:19761},{date:'09:18 16 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:22290},{date:'09:19 16 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:35309},{date:'09:20 16 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:36546},{date:'09:21 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:36898},{date:'09:22 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:37160},{date:'09:24 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:37321},{date:'09:26 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:37475},{date:'09:27 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:37859},{date:'09:28 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:38598},{date:'09:30 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:39960},{date:'09:31 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:40319},{date:'09:32 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:41123},{date:'09:33 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:41302},{date:'09:35 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:41610},{date:'09:36 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:41916},{date:'09:37 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:42494},{date:'09:38 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:42918},{date:'09:39 16 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:44618},{date:'09:40 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:46073},{date:'09:42 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:47986},{date:'09:43 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:48410},{date:'09:44 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:48639},{date:'09:45 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:48728},{date:'09:46 16 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:49053},{date:'09:47 16 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:49487},{date:'09:48 16 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:49644},{date:'09:49 16 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:49805},{date:'09:50 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:50559},{date:'09:52 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:50723},{date:'09:53 16 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:51898},{date:'09:55 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:52217},{date:'09:59 16 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:53427},{date:'10:00 16 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:54107},{date:'10:01 16 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:54614},{date:'10:02 16 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:55187},{date:'10:03 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:55800},{date:'10:05 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:60914},{date:'10:07 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:60961},{date:'10:08 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:62134},{date:'10:09 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:63226},{date:'10:10 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:64001},{date:'10:11 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:64114},{date:'10:12 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:65754},{date:'10:13 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:65958},{date:'10:14 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:66287},{date:'10:15 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:66539},{date:'10:16 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:67793},{date:'10:17 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:68817},{date:'10:18 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:69175},{date:'10:20 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:69257},{date:'10:23 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:69348},{date:'10:24 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:69507},{date:'10:26 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:70225},{date:'10:28 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:70761},{date:'10:29 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:71925},{date:'10:30 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:72094},{date:'10:32 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:73948},{date:'10:33 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:74561},{date:'10:34 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:74947},{date:'10:35 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:75618},{date:'10:36 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:75931},{date:'10:38 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:76779},{date:'10:39 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:77288},{date:'10:40 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:77452},{date:'10:41 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:77626},{date:'10:43 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:79405},{date:'10:44 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:79703},{date:'10:45 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:79758},{date:'10:46 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:79765},{date:'10:48 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:80122},{date:'10:49 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:81228},{date:'10:50 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:81777},{date:'10:52 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:82115},{date:'10:54 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:82859},{date:'10:55 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:86126},{date:'10:56 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:88947},{date:'10:57 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:91239},{date:'11:00 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:91447},{date:'11:01 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:91587},{date:'11:02 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:91854},{date:'11:03 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:93336},{date:'11:04 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:94052},{date:'11:05 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:95440},{date:'11:07 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:95450},{date:'11:11 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:97806},{date:'11:12 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:98266},{date:'11:13 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:98961},{date:'11:15 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:99725},{date:'11:16 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:100027},{date:'11:17 16 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:100035},{date:'11:19 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:100261},{date:'11:20 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:100294},{date:'11:21 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:100548},{date:'11:22 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:100884},{date:'11:23 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:101095},{date:'11:24 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:101617},{date:'11:25 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:101784},{date:'11:28 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:101824},{date:'11:31 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:102204},{date:'11:32 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:103215},{date:'11:33 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:103910},{date:'11:34 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:104118},{date:'11:35 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:104690},{date:'11:37 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:104798},{date:'11:38 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:104878},{date:'11:39 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:104978},{date:'11:40 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:105148},{date:'11:41 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:105187},{date:'11:42 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:105912},{date:'11:43 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:106113},{date:'11:44 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:106763},{date:'11:46 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:106920},{date:'11:47 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:106955},{date:'11:48 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:107341},{date:'11:50 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:107441},{date:'11:52 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:108899},{date:'11:53 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:110095},{date:'11:54 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:110349},{date:'11:56 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:110582},{date:'11:57 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:111119},{date:'11:59 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:111219},{date:'12:00 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:111260},{date:'12:04 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:111907},{date:'12:06 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:112403},{date:'12:10 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:113419},{date:'12:11 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:113651},{date:'12:12 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:113892},{date:'12:13 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:113918},{date:'12:17 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:114195},{date:'12:18 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:114445},{date:'12:19 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:114654},{date:'12:20 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:115996},{date:'12:22 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:116268},{date:'12:23 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:117447},{date:'12:24 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:117684},{date:'12:25 16 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:119352},{date:'12:26 16 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:119629},{date:'12:27 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:119668},{date:'12:28 16 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:120096},{date:'12:30 16 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:120392},{date:'12:31 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:121405},{date:'12:32 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:121591},{date:'12:34 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:121763},{date:'12:35 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:122124},{date:'12:36 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:122391},{date:'12:39 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:124082},{date:'12:40 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:124314},{date:'12:43 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:124552},{date:'12:44 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:124708},{date:'12:46 16 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:124984},{date:'12:47 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:128289},{date:'12:48 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:128455},{date:'12:49 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:128807},{date:'12:51 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:128974},{date:'12:52 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:129459},{date:'12:53 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:129755},{date:'12:54 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:129788},{date:'12:56 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:130495},{date:'12:57 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:130744},{date:'13:00 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:131845},{date:'13:01 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:132043},{date:'13:03 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:132378},{date:'13:04 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132545},{date:'13:05 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132645},{date:'13:06 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:134912},{date:'13:08 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:134932},{date:'13:09 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:135053},{date:'13:10 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:135217},{date:'13:12 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:135957},{date:'13:13 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:136186},{date:'13:14 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:136341},{date:'13:15 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:136844},{date:'13:17 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:136948},{date:'13:18 16 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:137366},{date:'13:21 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:137878},{date:'13:22 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:138152},{date:'13:24 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:138498},{date:'13:26 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:139193},{date:'13:29 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:139388},{date:'13:30 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:139433},{date:'13:31 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:139631},{date:'13:34 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:140084},{date:'13:35 16 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:140316},{date:'13:36 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:140328},{date:'13:37 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:140428},{date:'13:39 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:140523},{date:'13:40 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:141176},{date:'13:41 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:141309},{date:'13:44 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:141612},{date:'13:45 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:141775},{date:'13:48 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:142295},{date:'13:56 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:144260},{date:'13:59 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:145087},{date:'14:01 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:145609},{date:'14:03 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:146164},{date:'14:04 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:146307},{date:'14:05 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:146327},{date:'14:06 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:148027},{date:'14:07 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:148304},{date:'14:08 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:148840},{date:'14:09 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:149532},{date:'14:11 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:149993},{date:'14:13 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:151693},{date:'14:14 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:152782},{date:'14:15 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:153796},{date:'14:16 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:154472},{date:'14:17 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:155201},{date:'14:18 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:155346},{date:'14:19 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:155354},{date:'14:20 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:155718},{date:'14:21 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:156137},{date:'14:22 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:156144},{date:'14:23 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:156327},{date:'14:27 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:156692},{date:'14:30 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:156846},{date:'14:31 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:157001},{date:'14:32 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:157157},{date:'14:33 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:157450},{date:'14:34 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:157959},{date:'14:35 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:158054},{date:'14:36 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:158208},{date:'14:37 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:158233},{date:'14:38 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:158458},{date:'14:40 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:159117},{date:'14:41 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:159156},{date:'14:42 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:159374},{date:'14:43 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:159518},{date:'14:44 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:159820},{date:'14:45 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:159890},{date:'14:46 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:160077},{date:'14:47 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:160208},{date:'14:48 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:160564},{date:'14:49 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:161071},{date:'14:50 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:161379},{date:'14:51 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:161783},{date:'14:53 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:162366},{date:'14:56 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:162480},{date:'14:58 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:163478},{date:'15:01 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:163798},{date:'15:02 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:163926},{date:'15:03 16 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:164140},{date:'15:05 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:165270},{date:'15:06 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:165425},{date:'15:11 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:165922},{date:'15:12 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:166339},{date:'15:13 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:166674},{date:'15:14 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:167017},{date:'15:15 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:168053},{date:'15:16 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:168200},{date:'15:17 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:168719},{date:'15:20 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:169017},{date:'15:22 16 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:169576},{date:'15:23 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:170195},{date:'15:24 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:170420},{date:'15:25 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:170732},{date:'15:26 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:171146},{date:'15:27 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:172845},{date:'15:28 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:173471},{date:'15:29 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:174240},{date:'15:30 16 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:177723},{date:'15:31 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:179638},{date:'15:32 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:182039},{date:'15:33 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:184591},{date:'15:34 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:186183},{date:'15:35 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:186802},{date:'15:36 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:186892},{date:'15:37 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:187264},{date:'15:38 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:187492},{date:'15:39 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:187750},{date:'15:40 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:188610},{date:'15:41 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:190089},{date:'15:42 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:190243},{date:'15:43 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:190582},{date:'15:44 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:196978},{date:'15:45 16 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:197736},{date:'15:46 16 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:198015},{date:'15:47 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:198945},{date:'15:48 16 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:198984},{date:'15:49 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:199292},{date:'15:50 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:202458},{date:'15:51 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:202684},{date:'15:52 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:202842},{date:'15:53 16 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:203129},{date:'15:54 16 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:204066},{date:'15:55 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:206521},{date:'15:56 16 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:206945},{date:'15:57 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:208332},{date:'15:58 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:208557},{date:'15:59 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:209052},{date:'16:00 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:210858},{date:'16:01 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:213555},{date:'16:02 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:215628},{date:'16:03 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:216147},{date:'16:04 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:216786},{date:'16:05 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:216973},{date:'16:06 16 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:217405},{date:'16:07 16 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:219173},{date:'16:08 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:219489},{date:'16:09 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:220826},{date:'16:10 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:222368},{date:'16:11 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:223401},{date:'16:12 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:223797},{date:'16:13 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:224449},{date:'16:14 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:224828},{date:'16:15 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:225423},{date:'16:16 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:227345},{date:'16:17 16 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:227639},{date:'16:18 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:229304},{date:'16:19 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:230796},{date:'16:20 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:248244},{date:'16:21 16 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:251916},{date:'16:22 16 de Junio del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:285598},{date:'16:23 16 de Junio del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:303323},{date:'16:24 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:305321},{date:'16:25 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:305650},{date:'16:26 16 de Junio del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:306406},{date:'16:27 16 de Junio del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:308008},{date:'16:28 16 de Junio del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:308200},{date:'16:29 16 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:309105},{date:'16:30 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:310490},{date:'16:31 16 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:310808},{date:'16:33 16 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:312201},{date:'16:34 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:312776},{date:'16:35 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:313180},{date:'16:36 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:313469},{date:'16:37 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:314454},{date:'16:38 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:315670},{date:'16:39 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:315776},{date:'16:40 16 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:316223},{date:'16:41 16 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:317101},{date:'16:42 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:317393},{date:'16:43 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:319159},{date:'16:44 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:319710},{date:'16:45 16 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:321063},{date:'16:46 16 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:321486},{date:'16:47 16 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:321861},{date:'16:48 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:322410},{date:'16:49 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:322726},{date:'16:50 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:322944},{date:'16:51 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:323452},{date:'16:52 16 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:324156},{date:'16:53 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:324892},{date:'16:54 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:325476},{date:'16:55 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:325575},{date:'16:56 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:328494},{date:'16:57 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:328810},{date:'16:58 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:328926},{date:'16:59 16 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:329491},{date:'17:00 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:329530},{date:'17:01 16 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:329915},{date:'17:02 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:330227},{date:'17:03 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:330325},{date:'17:04 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:330572},{date:'17:05 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:330748},{date:'17:06 16 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:331134},{date:'17:07 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:332095},{date:'17:09 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:333709},{date:'17:12 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:334606},{date:'17:13 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:336889},{date:'17:15 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:337439},{date:'17:18 16 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:337597},{date:'17:20 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:341640},{date:'17:22 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:341640},{date:'17:23 16 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:343849},{date:'17:24 16 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:364309},{date:'17:25 16 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:367617},{date:'17:26 16 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:378853},{date:'17:27 16 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:381494},{date:'17:28 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:394503},{date:'17:29 16 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:405535},{date:'17:35 16 de Junio del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:577272},{date:'17:39 16 de Junio del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:1219917},{date:'09:00 17 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:14932},{date:'09:01 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:15614},{date:'09:02 17 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:16528},{date:'09:03 17 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:18626},{date:'09:04 17 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:21393},{date:'09:05 17 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:22124},{date:'09:06 17 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:23873},{date:'09:07 17 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:24651},{date:'09:08 17 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:25797},{date:'09:09 17 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:25956},{date:'09:10 17 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:27596},{date:'09:11 17 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28261},{date:'09:12 17 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:28840},{date:'09:13 17 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:29541},{date:'09:14 17 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:30313},{date:'09:15 17 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:35006},{date:'09:16 17 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:36504},{date:'09:17 17 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:38394},{date:'09:18 17 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:39142},{date:'09:19 17 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:39377},{date:'09:20 17 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:40470},{date:'09:21 17 de Junio del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:40989},{date:'09:22 17 de Junio del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:41028},{date:'09:25 17 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:43941},{date:'09:26 17 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:46199},{date:'09:27 17 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:46811},{date:'09:28 17 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:47562},{date:'09:29 17 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:48242},{date:'09:30 17 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:51095},{date:'09:31 17 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:52162},{date:'09:32 17 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:52391},{date:'09:33 17 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:53575},{date:'09:34 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:54162},{date:'09:35 17 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:57597},{date:'09:36 17 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:59002},{date:'09:39 17 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:70497},{date:'09:40 17 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:72698},{date:'09:41 17 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:81698},{date:'09:42 17 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:81965},{date:'09:45 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:83694},{date:'09:47 17 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:85788},{date:'09:48 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:86041},{date:'09:49 17 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:87587},{date:'09:50 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:87806},{date:'09:51 17 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:88295},{date:'09:52 17 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:88305},{date:'09:55 17 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:89039},{date:'09:56 17 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:89618},{date:'09:57 17 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:90208},{date:'09:58 17 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:90371},{date:'10:00 17 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:90830},{date:'10:01 17 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:91285},{date:'10:02 17 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:91328},{date:'10:03 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:95994},{date:'10:04 17 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:96978},{date:'10:05 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:97020},{date:'10:06 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:99325},{date:'10:07 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:101431},{date:'10:08 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:101500},{date:'10:09 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:109225},{date:'10:10 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:110927},{date:'10:11 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:116216},{date:'10:12 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:117560},{date:'10:13 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:124985},{date:'10:14 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:130061},{date:'10:15 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:130911},{date:'10:16 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:136940},{date:'10:17 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:137095},{date:'10:18 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:140353},{date:'10:19 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:140392},{date:'10:20 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:140884},{date:'10:21 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:141451},{date:'10:22 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:141917},{date:'10:23 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:143785},{date:'10:24 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:144285},{date:'10:26 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:146985},{date:'10:27 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:147666},{date:'10:28 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:147852},{date:'10:29 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:149576},{date:'10:30 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:150922},{date:'10:31 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:151260},{date:'10:32 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:151404},{date:'10:33 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:152433},{date:'10:34 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:152753},{date:'10:36 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:153374},{date:'10:37 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:153762},{date:'10:38 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:153917},{date:'10:39 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:155828},{date:'10:40 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:155866},{date:'10:41 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:156833},{date:'10:42 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:157047},{date:'10:43 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:157485},{date:'10:44 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:157488},{date:'10:45 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:157862},{date:'10:48 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:158584},{date:'10:49 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:158786},{date:'10:50 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:158948},{date:'10:51 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:158987},{date:'10:52 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:160257},{date:'10:53 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:160307},{date:'10:55 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:161719},{date:'10:57 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:162219},{date:'10:59 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:166515},{date:'11:00 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:175135},{date:'11:02 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:180530},{date:'11:03 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:180771},{date:'11:04 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:180980},{date:'11:05 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:181634},{date:'11:06 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:182882},{date:'11:07 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:183476},{date:'11:08 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:184142},{date:'11:09 17 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:185561},{date:'11:10 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:185682},{date:'11:12 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:185995},{date:'11:13 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:189481},{date:'11:14 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:190143},{date:'11:15 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:190683},{date:'11:17 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:192037},{date:'11:18 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:193863},{date:'11:20 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:194631},{date:'11:23 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:194668},{date:'11:24 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:194990},{date:'11:25 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:196923},{date:'11:26 17 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:197223},{date:'11:27 17 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:197708},{date:'11:28 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:198128},{date:'11:29 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:198535},{date:'11:31 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:199183},{date:'11:32 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:200557},{date:'11:33 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:200827},{date:'11:34 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:201771},{date:'11:35 17 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:201900},{date:'11:36 17 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:202768},{date:'11:37 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:202930},{date:'11:38 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:203110},{date:'11:40 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:203240},{date:'11:41 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:203351},{date:'11:42 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:205832},{date:'11:44 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:206810},{date:'11:45 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:206901},{date:'11:48 17 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:208383},{date:'11:49 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:209258},{date:'11:50 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:209422},{date:'11:52 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:212422},{date:'11:53 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:213510},{date:'11:55 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:213949},{date:'11:56 17 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:214059},{date:'11:58 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:214092},{date:'11:59 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:216865},{date:'12:04 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:218556},{date:'12:07 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:218751},{date:'12:10 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:218907},{date:'12:12 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:220272},{date:'12:14 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:220498},{date:'12:15 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:220595},{date:'12:18 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:220898},{date:'12:19 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:221544},{date:'12:21 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:224437},{date:'12:22 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:224881},{date:'12:23 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:226373},{date:'12:24 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:226792},{date:'12:25 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:227421},{date:'12:26 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:228007},{date:'12:27 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:228337},{date:'12:28 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:228765},{date:'12:29 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:229223},{date:'12:30 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:229722},{date:'12:31 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:230478},{date:'12:32 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:230817},{date:'12:33 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:231817},{date:'12:34 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:231961},{date:'12:35 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:232663},{date:'12:36 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:234435},{date:'12:38 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:236788},{date:'12:39 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:237354},{date:'12:42 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:252139},{date:'12:43 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:257794},{date:'12:45 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:261140},{date:'12:46 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:261498},{date:'12:47 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:263260},{date:'12:48 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:264720},{date:'12:49 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:265341},{date:'12:50 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:265550},{date:'12:51 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:266692},{date:'12:53 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:267522},{date:'12:54 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:269006},{date:'12:55 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:269470},{date:'12:56 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:269542},{date:'12:57 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:269866},{date:'12:58 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:269985},{date:'12:59 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:274884},{date:'13:00 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:278047},{date:'13:01 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:279080},{date:'13:02 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:279458},{date:'13:03 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:280457},{date:'13:04 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:281522},{date:'13:06 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:281628},{date:'13:08 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:294198},{date:'13:09 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:294574},{date:'13:10 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:295888},{date:'13:12 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:296470},{date:'13:13 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:296701},{date:'13:14 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:297643},{date:'13:15 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:303157},{date:'13:16 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:303248},{date:'13:17 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:303949},{date:'13:18 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:304560},{date:'13:20 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:305303},{date:'13:21 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:305900},{date:'13:22 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:306687},{date:'13:23 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:307061},{date:'13:25 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:307977},{date:'13:27 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:308816},{date:'13:28 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:358740},{date:'13:29 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:360419},{date:'13:30 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:367953},{date:'13:31 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:368203},{date:'13:32 17 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:368834},{date:'13:35 17 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:369247},{date:'13:36 17 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:373300},{date:'13:37 17 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:373450},{date:'13:38 17 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:373802},{date:'13:39 17 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:374209},{date:'13:41 17 de Junio del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:375310},{date:'13:42 17 de Junio del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:375699},{date:'13:43 17 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:376335},{date:'13:44 17 de Junio del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:377734},{date:'13:45 17 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:378633},{date:'13:46 17 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:381707},{date:'13:47 17 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:382196},{date:'13:48 17 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:382652},{date:'13:49 17 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:382924},{date:'13:51 17 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:385390},{date:'13:52 17 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:385667},{date:'13:53 17 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:386132},{date:'13:54 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:386478},{date:'13:55 17 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:387848},{date:'13:57 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:388483},{date:'13:58 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:388784},{date:'13:59 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:389451},{date:'14:00 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:390094},{date:'14:01 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:390590},{date:'14:03 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:393661},{date:'14:05 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:394700},{date:'14:06 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:394739},{date:'14:07 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:394896},{date:'14:08 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:395504},{date:'14:09 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:395918},{date:'14:10 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:397664},{date:'14:11 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:399164},{date:'14:14 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:400689},{date:'14:15 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:400844},{date:'14:16 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:402522},{date:'14:17 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:402713},{date:'14:18 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:403860},{date:'14:19 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:403953},{date:'14:20 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:403983},{date:'14:21 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:406494},{date:'14:22 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:406934},{date:'14:23 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:407190},{date:'14:24 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:408001},{date:'14:25 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:408389},{date:'14:26 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:408563},{date:'14:30 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:408854},{date:'14:31 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:413201},{date:'14:32 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:413934},{date:'14:34 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:414387},{date:'14:35 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:414578},{date:'14:36 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:415579},{date:'14:37 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:415757},{date:'14:38 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:418430},{date:'14:39 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:418788},{date:'14:40 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:421257},{date:'14:41 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:421988},{date:'14:42 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:422244},{date:'14:43 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:423503},{date:'14:44 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:424152},{date:'14:45 17 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:424952},{date:'14:46 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:425245},{date:'14:47 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:427790},{date:'14:48 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:428418},{date:'14:49 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:431487},{date:'14:50 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:432865},{date:'14:51 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:434562},{date:'14:52 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:435083},{date:'14:53 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:436733},{date:'14:56 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:437789},{date:'14:58 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:437828},{date:'14:59 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:439967},{date:'15:00 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:440177},{date:'15:01 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:440734},{date:'15:02 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:441398},{date:'15:03 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:441652},{date:'15:04 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:443935},{date:'15:05 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:444285},{date:'15:06 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:445507},{date:'15:07 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:446285},{date:'15:08 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:446934},{date:'15:09 17 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:448174},{date:'15:10 17 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:448845},{date:'15:11 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:449845},{date:'15:12 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:450036},{date:'15:13 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:450366},{date:'15:15 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:450519},{date:'15:16 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:451014},{date:'15:18 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:495561},{date:'15:19 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:498689},{date:'15:20 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:505837},{date:'15:21 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:512929},{date:'15:22 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:513556},{date:'15:23 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:514460},{date:'15:24 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:514628},{date:'15:25 17 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:515180},{date:'15:26 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:516096},{date:'15:27 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:517048},{date:'15:28 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:518691},{date:'15:29 17 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:520527},{date:'15:30 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:524441},{date:'15:31 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:528163},{date:'15:32 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:529682},{date:'15:33 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:530438},{date:'15:34 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:532728},{date:'15:35 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:533887},{date:'15:36 17 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:534655},{date:'15:37 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:535588},{date:'15:38 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:539400},{date:'15:39 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:540683},{date:'15:40 17 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:541645},{date:'15:41 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:544949},{date:'15:42 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:545954},{date:'15:43 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:547159},{date:'15:44 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:550508},{date:'15:45 17 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:551144},{date:'15:46 17 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:552223},{date:'15:47 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:553770},{date:'15:48 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:554800},{date:'15:49 17 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:557006},{date:'15:50 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:558305},{date:'15:51 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:558689},{date:'15:52 17 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:559750},{date:'15:53 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:562436},{date:'15:54 17 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:563592},{date:'15:55 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:564487},{date:'15:56 17 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:567888},{date:'15:57 17 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:569413},{date:'15:58 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:569713},{date:'15:59 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:571033},{date:'16:00 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:571050},{date:'16:01 17 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:572227},{date:'16:02 17 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:572612},{date:'16:04 17 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:573558},{date:'16:05 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:574538},{date:'16:06 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:577229},{date:'16:07 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:582752},{date:'16:08 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:582769},{date:'16:09 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:583254},{date:'16:10 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:586417},{date:'16:11 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:587358},{date:'16:12 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:588380},{date:'16:13 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:589776},{date:'16:14 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:591941},{date:'16:16 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:593021},{date:'16:17 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:594526},{date:'16:18 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:596891},{date:'16:19 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:597668},{date:'16:20 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:599521},{date:'16:21 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:602154},{date:'16:22 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:602709},{date:'16:23 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:603533},{date:'16:24 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:603933},{date:'16:25 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:604891},{date:'16:26 17 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:605925},{date:'16:27 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:606811},{date:'16:28 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:607235},{date:'16:29 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:607326},{date:'16:30 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:608127},{date:'16:31 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:608835},{date:'16:32 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:610266},{date:'16:33 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:611123},{date:'16:34 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:611533},{date:'16:35 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:612586},{date:'16:36 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:612686},{date:'16:37 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:613112},{date:'16:39 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:613692},{date:'16:40 17 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:617622},{date:'16:41 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:618122},{date:'16:42 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:618381},{date:'16:43 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:620679},{date:'16:44 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:621073},{date:'16:45 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:621571},{date:'16:47 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:627116},{date:'16:48 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:628464},{date:'16:49 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:628908},{date:'16:50 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:630627},{date:'16:51 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:631678},{date:'16:52 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:633825},{date:'16:53 17 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:634469},{date:'16:54 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:634915},{date:'16:55 17 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:636892},{date:'16:56 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:637206},{date:'16:57 17 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:639025},{date:'16:58 17 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:641157},{date:'16:59 17 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:644726},{date:'17:00 17 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:647118},{date:'17:01 17 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:647911},{date:'17:02 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:649957},{date:'17:03 17 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:650452},{date:'17:04 17 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:652457},{date:'17:05 17 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:653755},{date:'17:06 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:653868},{date:'17:07 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:654023},{date:'17:08 17 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:654718},{date:'17:09 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:655011},{date:'17:10 17 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:656022},{date:'17:12 17 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:660938},{date:'17:14 17 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:662444},{date:'17:15 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:663645},{date:'17:16 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:666645},{date:'17:17 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:668411},{date:'17:18 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:669374},{date:'17:19 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:672280},{date:'17:20 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:672319},{date:'17:21 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:673370},{date:'17:22 17 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:681255},{date:'17:23 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:681433},{date:'17:24 17 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:681696},{date:'17:25 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:688069},{date:'17:26 17 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:690730},{date:'17:27 17 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:692739},{date:'17:28 17 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:694460},{date:'17:29 17 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:695751},{date:'17:35 17 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:1426729},{date:'09:00 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:12050},{date:'09:01 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:16249},{date:'09:02 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:17378},{date:'09:03 18 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:18765},{date:'09:05 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:20184},{date:'09:06 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:21352},{date:'09:07 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:23352},{date:'09:08 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:23565},{date:'09:09 18 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:24012},{date:'09:11 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:24265},{date:'09:12 18 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:27835},{date:'09:13 18 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:29732},{date:'09:14 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:30307},{date:'09:15 18 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:35222},{date:'09:16 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:36007},{date:'09:17 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:36975},{date:'09:18 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:39614},{date:'09:19 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:40124},{date:'09:20 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:41590},{date:'09:21 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:42948},{date:'09:22 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:43474},{date:'09:23 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:44387},{date:'09:24 18 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:44787},{date:'09:25 18 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:46587},{date:'09:27 18 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:46590},{date:'09:28 18 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:76711},{date:'09:29 18 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:77274},{date:'09:30 18 de Junio del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:79368},{date:'09:31 18 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:81152},{date:'09:32 18 de Junio del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:81381},{date:'09:33 18 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:82129},{date:'09:34 18 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:83543},{date:'09:35 18 de Junio del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:84976},{date:'09:37 18 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:87279},{date:'09:38 18 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:87469},{date:'09:39 18 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:88272},{date:'09:40 18 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:88494},{date:'09:42 18 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:89494},{date:'09:43 18 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:89701},{date:'09:44 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:90922},{date:'09:46 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:92440},{date:'09:48 18 de Junio del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:95354},{date:'09:49 18 de Junio del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:97362},{date:'09:50 18 de Junio del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:100041},{date:'09:51 18 de Junio del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:100506},{date:'09:52 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:101494},{date:'09:53 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:101584},{date:'09:54 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:102192},{date:'09:55 18 de Junio del 2026',open:28.8100,high:28.8100,low:28.8100,close:28.8100,volume:102731},{date:'09:57 18 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:102912},{date:'09:58 18 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:103084},{date:'09:59 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:103306},{date:'10:00 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:106357},{date:'10:01 18 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:107602},{date:'10:02 18 de Junio del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:107883},{date:'10:03 18 de Junio del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:108036},{date:'10:04 18 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:108612},{date:'10:05 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:110842},{date:'10:06 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:111855},{date:'10:07 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:113762},{date:'10:08 18 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:114770},{date:'10:10 18 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:114857},{date:'10:11 18 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:115418},{date:'10:12 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:116422},{date:'10:13 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:116769},{date:'10:14 18 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:116808},{date:'10:16 18 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:118191},{date:'10:18 18 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:119409},{date:'10:19 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:121703},{date:'10:24 18 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:123352},{date:'10:25 18 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:129709},{date:'10:26 18 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:130571},{date:'10:27 18 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:131157},{date:'10:28 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:131844},{date:'10:29 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:133882},{date:'10:30 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:135381},{date:'10:31 18 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:136178},{date:'10:32 18 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:136302},{date:'10:33 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:136641},{date:'10:34 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:136763},{date:'10:36 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:141830},{date:'10:39 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:143116},{date:'10:42 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:143647},{date:'10:44 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:145160},{date:'10:46 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:145644},{date:'10:47 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:145959},{date:'10:49 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:148472},{date:'10:52 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:149260},{date:'10:54 18 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:149981},{date:'10:56 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:152479},{date:'10:57 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:152610},{date:'10:58 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:153194},{date:'10:59 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:154950},{date:'11:00 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:156240},{date:'11:02 18 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:158907},{date:'11:03 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:159907},{date:'11:04 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:167561},{date:'11:05 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:170429},{date:'11:06 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:170942},{date:'11:07 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:171955},{date:'11:08 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:172678},{date:'11:09 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:172872},{date:'11:10 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:173171},{date:'11:11 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:173446},{date:'11:12 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:173833},{date:'11:13 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:175585},{date:'11:14 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:176524},{date:'11:15 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:177016},{date:'11:16 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:177360},{date:'11:17 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:177935},{date:'11:20 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:181771},{date:'11:22 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:181874},{date:'11:24 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:182770},{date:'11:25 18 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:183094},{date:'11:27 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:183250},{date:'11:28 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:184455},{date:'11:30 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:184618},{date:'11:32 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:186330},{date:'11:33 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:186701},{date:'11:37 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:187887},{date:'11:39 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:188472},{date:'11:41 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:189120},{date:'11:42 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:189238},{date:'11:43 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:189552},{date:'11:44 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:189746},{date:'11:47 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:189785},{date:'11:49 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:190170},{date:'11:51 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:190372},{date:'11:52 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:190826},{date:'11:53 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:190984},{date:'11:55 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:192228},{date:'11:56 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:193721},{date:'11:59 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:194532},{date:'12:00 18 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:196679},{date:'12:01 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:196699},{date:'12:04 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:196830},{date:'12:05 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:197316},{date:'12:06 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:197644},{date:'12:09 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:197801},{date:'12:10 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:197857},{date:'12:11 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:198124},{date:'12:13 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:199111},{date:'12:14 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:200527},{date:'12:16 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:208005},{date:'12:17 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:209324},{date:'12:18 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:209606},{date:'12:20 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:211872},{date:'12:22 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:212158},{date:'12:23 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:212207},{date:'12:25 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:212580},{date:'12:26 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:213078},{date:'12:27 18 de Junio del 2026',open:28.5050,high:28.5050,low:28.5050,close:28.5050,volume:213613},{date:'12:28 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:214021},{date:'12:29 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:214659},{date:'12:30 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:215590},{date:'12:31 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:215774},{date:'12:32 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:216515},{date:'12:33 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:216546},{date:'12:34 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:217103},{date:'12:35 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:217888},{date:'12:37 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:218140},{date:'12:38 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:218593},{date:'12:40 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:220293},{date:'12:41 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:220706},{date:'12:43 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:221495},{date:'12:44 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:221828},{date:'12:45 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:222113},{date:'12:47 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:224401},{date:'12:48 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:225001},{date:'12:52 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:225833},{date:'12:53 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:227890},{date:'12:56 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:227899},{date:'12:57 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:228189},{date:'12:58 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:228355},{date:'12:59 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:230392},{date:'13:00 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:230702},{date:'13:03 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:231487},{date:'13:04 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:231509},{date:'13:05 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:233389},{date:'13:06 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:233679},{date:'13:08 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:234386},{date:'13:10 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:238487},{date:'13:11 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:240902},{date:'13:12 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:240926},{date:'13:14 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:241334},{date:'13:15 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:241806},{date:'13:18 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:243395},{date:'13:19 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:244428},{date:'13:21 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:244515},{date:'13:23 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:245552},{date:'13:24 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:246271},{date:'13:25 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:247062},{date:'13:26 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:247182},{date:'13:29 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:248545},{date:'13:30 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:249439},{date:'13:32 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:249654},{date:'13:33 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:250358},{date:'13:35 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:250890},{date:'13:36 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:251656},{date:'13:38 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:251831},{date:'13:40 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:252416},{date:'13:47 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:253247},{date:'13:48 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:256874},{date:'13:50 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:258252},{date:'13:51 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:258470},{date:'13:52 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:259171},{date:'13:53 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:259381},{date:'13:54 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:259700},{date:'13:55 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:259802},{date:'13:59 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:260712},{date:'14:00 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:261308},{date:'14:01 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:261882},{date:'14:02 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:262656},{date:'14:03 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:264479},{date:'14:04 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:265845},{date:'14:05 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:266037},{date:'14:07 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:266981},{date:'14:08 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:267933},{date:'14:10 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:268157},{date:'14:11 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:268667},{date:'14:12 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:268736},{date:'14:13 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:270791},{date:'14:14 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:272715},{date:'14:15 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:275594},{date:'14:16 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:276004},{date:'14:17 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:279261},{date:'14:18 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:279321},{date:'14:20 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:280843},{date:'14:21 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:281613},{date:'14:25 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:282239},{date:'14:27 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:287058},{date:'14:29 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:287314},{date:'14:30 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:287422},{date:'14:31 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:288105},{date:'14:32 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:289300},{date:'14:33 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:290427},{date:'14:34 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:292289},{date:'14:35 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:292438},{date:'14:36 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:293415},{date:'14:37 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:293565},{date:'14:38 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:293718},{date:'14:39 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:293792},{date:'14:41 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:295379},{date:'14:42 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:295844},{date:'14:43 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:299057},{date:'14:45 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:307999},{date:'14:46 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:309368},{date:'14:47 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:309821},{date:'14:48 18 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:311024},{date:'14:49 18 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:311492},{date:'14:50 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:311797},{date:'14:51 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:312645},{date:'14:52 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:313394},{date:'14:54 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:314242},{date:'14:55 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:315355},{date:'14:56 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:317109},{date:'14:57 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:317206},{date:'14:58 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:317566},{date:'14:59 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:318036},{date:'15:01 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:318487},{date:'15:02 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:319809},{date:'15:03 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:320092},{date:'15:04 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:320773},{date:'15:05 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:321974},{date:'15:06 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:325452},{date:'15:08 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:332679},{date:'15:09 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:334255},{date:'15:10 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:338051},{date:'15:11 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:338757},{date:'15:13 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:338983},{date:'15:14 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:339126},{date:'15:15 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:340486},{date:'15:16 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:342899},{date:'15:17 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:345318},{date:'15:18 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:346736},{date:'15:19 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:349818},{date:'15:20 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:350365},{date:'15:21 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:350789},{date:'15:22 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:351057},{date:'15:23 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:352033},{date:'15:24 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:352555},{date:'15:25 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:358152},{date:'15:26 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:358498},{date:'15:27 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:359468},{date:'15:28 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:363322},{date:'15:29 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:363636},{date:'15:30 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:366722},{date:'15:31 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:366820},{date:'15:32 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:370653},{date:'15:33 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:372775},{date:'15:34 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:374696},{date:'15:35 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:375282},{date:'15:36 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:377095},{date:'15:37 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:379302},{date:'15:38 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:383340},{date:'15:39 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:383977},{date:'15:40 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:385554},{date:'15:41 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:386401},{date:'15:42 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:390165},{date:'15:43 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:391783},{date:'15:44 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:391824},{date:'15:45 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:392319},{date:'15:46 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:394629},{date:'15:47 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:396700},{date:'15:48 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:399502},{date:'15:49 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:399848},{date:'15:50 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:400634},{date:'15:51 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:401959},{date:'15:52 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:402827},{date:'15:53 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:405224},{date:'15:54 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:407974},{date:'15:55 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:410348},{date:'15:56 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:412843},{date:'15:57 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:414359},{date:'15:58 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:415603},{date:'15:59 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:416714},{date:'16:00 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:418150},{date:'16:01 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:420961},{date:'16:02 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:425806},{date:'16:03 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:427326},{date:'16:04 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:429439},{date:'16:05 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:429706},{date:'16:06 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:431013},{date:'16:07 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:435444},{date:'16:08 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:439556},{date:'16:09 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:440197},{date:'16:10 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:440752},{date:'16:11 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:441423},{date:'16:12 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:444343},{date:'16:13 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:444668},{date:'16:14 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:446434},{date:'16:15 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:446854},{date:'16:16 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:447939},{date:'16:17 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:448278},{date:'16:18 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:448634},{date:'16:19 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:448907},{date:'16:20 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:449465},{date:'16:21 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:450755},{date:'16:22 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:451068},{date:'16:23 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:451945},{date:'16:24 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:453325},{date:'16:26 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:457114},{date:'16:27 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:457140},{date:'16:29 18 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:457338},{date:'16:30 18 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:461106},{date:'16:31 18 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:461110},{date:'16:32 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:464883},{date:'16:33 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:465862},{date:'16:35 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:466247},{date:'16:37 18 de Junio del 2026',open:28.5250,high:28.5250,low:28.5250,close:28.5250,volume:466606},{date:'16:38 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:467034},{date:'16:39 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:468959},{date:'16:40 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:471415},{date:'16:41 18 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:471585},{date:'16:42 18 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:488404},{date:'16:43 18 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:491494},{date:'16:44 18 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:492265},{date:'16:45 18 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:492752},{date:'16:46 18 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:493551},{date:'16:48 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:494164},{date:'16:49 18 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:495344},{date:'16:50 18 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:498143},{date:'16:51 18 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:499388},{date:'16:52 18 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:499619},{date:'16:53 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:500072},{date:'16:54 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:500325},{date:'16:55 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:500876},{date:'16:56 18 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:503166},{date:'16:57 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:505382},{date:'16:58 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:505831},{date:'16:59 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:505941},{date:'17:00 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:511776},{date:'17:01 18 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:512911},{date:'17:03 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:519910},{date:'17:04 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:519963},{date:'17:05 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:520517},{date:'17:06 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:522614},{date:'17:07 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:525656},{date:'17:08 18 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:531481},{date:'17:09 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:536411},{date:'17:10 18 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:540376},{date:'17:11 18 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:543599},{date:'17:12 18 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:544767},{date:'17:13 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:546628},{date:'17:15 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:551050},{date:'17:16 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:555375},{date:'17:17 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:561383},{date:'17:18 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:565667},{date:'17:19 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:569882},{date:'17:20 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:571525},{date:'17:22 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:571894},{date:'17:23 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:572427},{date:'17:24 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:573444},{date:'17:25 18 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:577838},{date:'17:26 18 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:582132},{date:'17:27 18 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:584437},{date:'17:28 18 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:599123},{date:'17:29 18 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:607516},{date:'17:35 18 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:1422228},{date:'09:00 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:4960},{date:'09:02 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:8032},{date:'09:03 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:8222},{date:'09:04 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:14612},{date:'09:06 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:18017},{date:'09:07 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:18056},{date:'09:08 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:19297},{date:'09:09 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:21112},{date:'09:10 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:22873},{date:'09:11 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:23236},{date:'09:12 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:24564},{date:'09:13 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:24914},{date:'09:14 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:26004},{date:'09:15 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:30197},{date:'09:16 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:31031},{date:'09:17 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:33590},{date:'09:19 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:38470},{date:'09:20 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:41300},{date:'09:21 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:43619},{date:'09:22 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:46902},{date:'09:23 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:47273},{date:'09:24 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:47558},{date:'09:25 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:47968},{date:'09:26 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:49696},{date:'09:27 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:50101},{date:'09:28 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:55003},{date:'09:29 19 de Junio del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:55703},{date:'09:30 19 de Junio del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:56731},{date:'09:31 19 de Junio del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:61284},{date:'09:32 19 de Junio del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:62160},{date:'09:34 19 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:64171},{date:'09:35 19 de Junio del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:64262},{date:'09:36 19 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:64664},{date:'09:37 19 de Junio del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:65672},{date:'09:38 19 de Junio del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:65965},{date:'09:39 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:67685},{date:'09:40 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:68167},{date:'09:41 19 de Junio del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:70279},{date:'09:42 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:70579},{date:'09:43 19 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:72562},{date:'09:44 19 de Junio del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:77378},{date:'09:45 19 de Junio del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:78678},{date:'09:48 19 de Junio del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:79292},{date:'09:49 19 de Junio del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:79945},{date:'09:50 19 de Junio del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:81226},{date:'09:51 19 de Junio del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:81509},{date:'09:53 19 de Junio del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:81984},{date:'09:55 19 de Junio del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:82439},{date:'09:58 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:83027},{date:'09:59 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:83264},{date:'10:00 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:84097},{date:'10:01 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:86809},{date:'10:02 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:87401},{date:'10:03 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:90612},{date:'10:04 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:91133},{date:'10:05 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:91915},{date:'10:06 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:93676},{date:'10:07 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:93773},{date:'10:08 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:94204},{date:'10:09 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:94309},{date:'10:10 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:94944},{date:'10:12 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:95882},{date:'10:13 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:97192},{date:'10:14 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:97889},{date:'10:15 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:98564},{date:'10:16 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:99796},{date:'10:17 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:100059},{date:'10:18 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:100644},{date:'10:19 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:101062},{date:'10:20 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:101471},{date:'10:22 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:102260},{date:'10:23 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:102385},{date:'10:24 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:103014},{date:'10:25 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:103897},{date:'10:27 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:104043},{date:'10:28 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:104091},{date:'10:29 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:104686},{date:'10:30 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:105792},{date:'10:32 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:105907},{date:'10:35 19 de Junio del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:106663},{date:'10:36 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:107816},{date:'10:38 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:108543},{date:'10:39 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:109265},{date:'10:40 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:110232},{date:'10:43 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:111322},{date:'10:44 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:113296},{date:'10:45 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:114022},{date:'10:46 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:114527},{date:'10:47 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:114990},{date:'10:49 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:117191},{date:'10:51 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:117565},{date:'10:52 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:118003},{date:'10:53 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:118362},{date:'10:54 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:118674},{date:'10:55 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:120318},{date:'10:56 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:120736},{date:'10:58 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:121237},{date:'11:00 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:121650},{date:'11:01 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:122121},{date:'11:02 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:123232},{date:'11:03 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:123605},{date:'11:04 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:123899},{date:'11:05 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:124259},{date:'11:06 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:124952},{date:'11:07 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:125428},{date:'11:08 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:126172},{date:'11:09 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:126173},{date:'11:10 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:126497},{date:'11:11 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:126898},{date:'11:13 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:127170},{date:'11:14 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:128129},{date:'11:15 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:128160},{date:'11:16 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:129274},{date:'11:17 19 de Junio del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:129553},{date:'11:18 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:129947},{date:'11:20 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:130498},{date:'11:23 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:131535},{date:'11:24 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:132328},{date:'11:26 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:132642},{date:'11:27 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:133060},{date:'11:29 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:133113},{date:'11:31 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:135300},{date:'11:32 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:135938},{date:'11:33 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:136521},{date:'11:34 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:137054},{date:'11:35 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:137504},{date:'11:37 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:138107},{date:'11:39 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:138154},{date:'11:40 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:138972},{date:'11:42 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:139930},{date:'11:43 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:140412},{date:'11:44 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:140670},{date:'11:46 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:141789},{date:'11:47 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:142269},{date:'11:48 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:142438},{date:'11:49 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:147569},{date:'11:50 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:154844},{date:'11:51 19 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:161948},{date:'11:52 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:167505},{date:'11:53 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:171480},{date:'11:54 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:176823},{date:'11:55 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:180529},{date:'11:56 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:186653},{date:'11:57 19 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:193505},{date:'11:58 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:198220},{date:'11:59 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:203744},{date:'12:00 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:205874},{date:'12:02 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:206471},{date:'12:03 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:206485},{date:'12:04 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:206576},{date:'12:05 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:206667},{date:'12:06 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:206758},{date:'12:08 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:209037},{date:'12:10 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:212464},{date:'12:11 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:213118},{date:'12:12 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:213609},{date:'12:13 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:213881},{date:'12:15 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:214098},{date:'12:16 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:214208},{date:'12:18 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:214341},{date:'12:19 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:214857},{date:'12:23 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:217749},{date:'12:27 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:218466},{date:'12:29 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:218622},{date:'12:30 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:219119},{date:'12:32 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:219714},{date:'12:33 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:222002},{date:'12:35 19 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:222166},{date:'12:36 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:222435},{date:'12:39 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:223363},{date:'12:40 19 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:223660},{date:'12:42 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:223825},{date:'12:46 19 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:223920},{date:'12:47 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:224498},{date:'12:49 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:225287},{date:'12:51 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:225663},{date:'12:52 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:226169},{date:'12:54 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:226666},{date:'12:55 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:227916},{date:'12:57 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:228202},{date:'12:58 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:228354},{date:'12:59 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:228690},{date:'13:00 19 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:228944},{date:'13:01 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:229554},{date:'13:02 19 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:229601},{date:'13:04 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:229967},{date:'13:05 19 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:230002},{date:'13:07 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:230558},{date:'13:08 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:230787},{date:'13:10 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:230878},{date:'13:12 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:231778},{date:'13:14 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:232072},{date:'13:15 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:232277},{date:'13:16 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:232398},{date:'13:17 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:233338},{date:'13:18 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:233669},{date:'13:19 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:233991},{date:'13:22 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:234147},{date:'13:23 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:234388},{date:'13:26 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:234635},{date:'13:27 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:235296},{date:'13:29 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:235387},{date:'13:30 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:236848},{date:'13:31 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:236917},{date:'13:32 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:237407},{date:'13:33 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:237513},{date:'13:37 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:237940},{date:'13:40 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:238077},{date:'13:41 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:238212},{date:'13:42 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:238868},{date:'13:44 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:240613},{date:'13:45 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:240730},{date:'13:46 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:241684},{date:'13:47 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:241902},{date:'13:48 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:242166},{date:'13:50 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:242546},{date:'13:51 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:242637},{date:'13:52 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:243143},{date:'13:53 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:243717},{date:'13:54 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:244045},{date:'13:55 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:244087},{date:'13:56 19 de Junio del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:248885},{date:'13:57 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:249550},{date:'13:58 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:250550},{date:'13:59 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:250565},{date:'14:00 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:253576},{date:'14:01 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:253821},{date:'14:02 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:259341},{date:'14:03 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:259596},{date:'14:04 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:260662},{date:'14:05 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:260796},{date:'14:06 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:262772},{date:'14:07 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:263418},{date:'14:09 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:264776},{date:'14:11 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:265196},{date:'14:12 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:265236},{date:'14:14 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:265433},{date:'14:15 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:265571},{date:'14:16 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:266441},{date:'14:17 19 de Junio del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:266557},{date:'14:18 19 de Junio del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:267104},{date:'14:20 19 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:267614},{date:'14:21 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:268015},{date:'14:22 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:268219},{date:'14:24 19 de Junio del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:268429},{date:'14:25 19 de Junio del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:269011},{date:'14:26 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:269340},{date:'14:28 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:269948},{date:'14:29 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:270062},{date:'14:30 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:272840},{date:'14:32 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:273039},{date:'14:33 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:273367},{date:'14:34 19 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:273498},{date:'14:36 19 de Junio del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:273760},{date:'14:37 19 de Junio del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:281525},{date:'14:39 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:285538},{date:'14:40 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:288123},{date:'14:41 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:288877},{date:'14:43 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:289413},{date:'14:44 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:289453},{date:'14:46 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:291150},{date:'14:47 19 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:291152},{date:'14:50 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:291650},{date:'14:51 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:292830},{date:'14:52 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:293544},{date:'14:53 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:293730},{date:'14:56 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:295116},{date:'14:57 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:295236},{date:'14:58 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:295336},{date:'14:59 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:295488},{date:'15:00 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:295546},{date:'15:02 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:297394},{date:'15:03 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:298614},{date:'15:04 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:298758},{date:'15:06 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:301544},{date:'15:07 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:307171},{date:'15:08 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:307450},{date:'15:09 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:309104},{date:'15:10 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:309601},{date:'15:11 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:309798},{date:'15:12 19 de Junio del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:310106},{date:'15:13 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:313222},{date:'15:14 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:313326},{date:'15:15 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:314090},{date:'15:16 19 de Junio del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:314660},{date:'15:17 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:314877},{date:'15:18 19 de Junio del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:315651},{date:'15:19 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:315696},{date:'15:20 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:316214},{date:'15:24 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:316625},{date:'15:26 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:316921},{date:'15:28 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:317263},{date:'15:30 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:318550},{date:'15:31 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:318803},{date:'15:32 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:320260},{date:'15:34 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:321141},{date:'15:35 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:321382},{date:'15:36 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:321768},{date:'15:37 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:322088},{date:'15:38 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:324028},{date:'15:39 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:324231},{date:'15:40 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:325466},{date:'15:42 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:326416},{date:'15:43 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:326778},{date:'15:44 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:327319},{date:'15:45 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:327598},{date:'15:46 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:327924},{date:'15:48 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:328468},{date:'15:49 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:328772},{date:'15:53 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:330355},{date:'15:54 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:330495},{date:'15:55 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:330769},{date:'15:58 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:331001},{date:'15:59 19 de Junio del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:331107},{date:'16:00 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:337486},{date:'16:01 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:337845},{date:'16:02 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:338474},{date:'16:04 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:338710},{date:'16:05 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:339118},{date:'16:06 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:339128},{date:'16:07 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:339278},{date:'16:08 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:341036},{date:'16:09 19 de Junio del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:345731},{date:'16:11 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:346461},{date:'16:12 19 de Junio del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:349537},{date:'16:13 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:349700},{date:'16:14 19 de Junio del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:350165},{date:'16:15 19 de Junio del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:353987},{date:'16:16 19 de Junio del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:363208},{date:'16:17 19 de Junio del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:364539},{date:'16:18 19 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:369153},{date:'16:19 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:386174},{date:'16:20 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:387507},{date:'16:21 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:392257},{date:'16:22 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:393580},{date:'16:23 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:400966},{date:'16:24 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:401298},{date:'16:25 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:404259},{date:'16:26 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:406333},{date:'16:27 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:408662},{date:'16:28 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:410428},{date:'16:29 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:412881},{date:'16:30 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:414343},{date:'16:31 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:416866},{date:'16:32 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:417359},{date:'16:33 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:418239},{date:'16:34 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:423111},{date:'16:35 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:423978},{date:'16:36 19 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:424870},{date:'16:37 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:426639},{date:'16:38 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:427236},{date:'16:39 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:428578},{date:'16:40 19 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:430010},{date:'16:41 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:430905},{date:'16:42 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:431433},{date:'16:43 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:432129},{date:'16:44 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:435187},{date:'16:45 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:436138},{date:'16:46 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:436155},{date:'16:47 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:439586},{date:'16:48 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:441397},{date:'16:51 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:441823},{date:'16:52 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:445902},{date:'16:53 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:445946},{date:'16:54 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:446646},{date:'16:55 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:446773},{date:'16:56 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:447216},{date:'16:57 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:447977},{date:'16:58 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:448477},{date:'16:59 19 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:449102},{date:'17:00 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:449452},{date:'17:01 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:452505},{date:'17:02 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:454471},{date:'17:03 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:454871},{date:'17:04 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:454910},{date:'17:05 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:458744},{date:'17:06 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:468450},{date:'17:07 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:473998},{date:'17:08 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:474222},{date:'17:09 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:476303},{date:'17:10 19 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:476604},{date:'17:11 19 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:477602},{date:'17:12 19 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:477983},{date:'17:14 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:486177},{date:'17:15 19 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:487067},{date:'17:16 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:487986},{date:'17:17 19 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:488286},{date:'17:18 19 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:493078},{date:'17:19 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:494919},{date:'17:20 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:495408},{date:'17:21 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:497170},{date:'17:22 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:501249},{date:'17:23 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:502801},{date:'17:24 19 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:503271},{date:'17:25 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:506319},{date:'17:26 19 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:509797},{date:'17:27 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:512739},{date:'17:28 19 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:513530},{date:'17:29 19 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:517181},{date:'17:35 19 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:1723237},{date:'09:00 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:16272},{date:'09:01 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:19947},{date:'09:03 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:20957},{date:'09:04 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:22207},{date:'09:05 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:23257},{date:'09:06 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:24602},{date:'09:07 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:26590},{date:'09:08 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:27218},{date:'09:09 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:27544},{date:'09:10 22 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:31787},{date:'09:11 22 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:32859},{date:'09:13 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:39573},{date:'09:14 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:39612},{date:'09:15 22 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:42900},{date:'09:16 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:43810},{date:'09:17 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:46076},{date:'09:18 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:54469},{date:'09:19 22 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:57307},{date:'09:20 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:58325},{date:'09:22 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:59123},{date:'09:23 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:61409},{date:'09:24 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:63024},{date:'09:25 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:63434},{date:'09:27 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:64636},{date:'09:28 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:65045},{date:'09:29 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:65255},{date:'09:30 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:65674},{date:'09:31 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:66327},{date:'09:32 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:66879},{date:'09:33 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:67661},{date:'09:34 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:67885},{date:'09:35 22 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:69474},{date:'09:36 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:71368},{date:'09:37 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:71432},{date:'09:38 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:72538},{date:'09:39 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:72824},{date:'09:40 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:73531},{date:'09:41 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:73570},{date:'09:43 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:74032},{date:'09:44 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:74417},{date:'09:45 22 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:75732},{date:'09:46 22 de Junio del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:75805},{date:'09:47 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:79540},{date:'09:48 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:80844},{date:'09:49 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:80922},{date:'09:50 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:81190},{date:'09:51 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:81792},{date:'09:53 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:82900},{date:'09:55 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:83438},{date:'09:56 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:85098},{date:'09:57 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:85308},{date:'09:59 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:85438},{date:'10:00 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:86910},{date:'10:01 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:87181},{date:'10:02 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:89078},{date:'10:04 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:91206},{date:'10:05 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:92341},{date:'10:06 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:93191},{date:'10:07 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:93311},{date:'10:08 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:94466},{date:'10:09 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:94831},{date:'10:10 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:95885},{date:'10:11 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:96687},{date:'10:12 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:97002},{date:'10:13 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:98737},{date:'10:14 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:99212},{date:'10:15 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:99777},{date:'10:16 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:100158},{date:'10:17 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:100793},{date:'10:18 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:101095},{date:'10:19 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:101893},{date:'10:20 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:102840},{date:'10:21 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:103350},{date:'10:23 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:104312},{date:'10:25 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:105613},{date:'10:26 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:107449},{date:'10:28 22 de Junio del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:108303},{date:'10:30 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:109200},{date:'10:31 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:110028},{date:'10:33 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:110441},{date:'10:38 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:111071},{date:'10:40 22 de Junio del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:111530},{date:'10:41 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:114037},{date:'10:42 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:114885},{date:'10:44 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:115529},{date:'10:45 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:115652},{date:'10:46 22 de Junio del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:119133},{date:'10:47 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:119687},{date:'10:48 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:120190},{date:'10:50 22 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:121353},{date:'10:51 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:124494},{date:'10:52 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:125358},{date:'10:53 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:125883},{date:'10:54 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:126319},{date:'10:55 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:126976},{date:'10:56 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:127028},{date:'10:57 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:127638},{date:'10:58 22 de Junio del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:127940},{date:'11:00 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:129173},{date:'11:01 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:129450},{date:'11:02 22 de Junio del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:130486},{date:'11:03 22 de Junio del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:130789},{date:'11:05 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:134027},{date:'11:06 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:134804},{date:'11:07 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:135615},{date:'11:08 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:136154},{date:'11:09 22 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:136830},{date:'11:10 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:138399},{date:'11:12 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:139134},{date:'11:14 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:140332},{date:'11:15 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:141231},{date:'11:16 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:141779},{date:'11:17 22 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:142914},{date:'11:19 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:143502},{date:'11:20 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:143597},{date:'11:22 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:143755},{date:'11:23 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:144168},{date:'11:24 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:144358},{date:'11:25 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:144711},{date:'11:27 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:144811},{date:'11:28 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:145722},{date:'11:29 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:146394},{date:'11:30 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:147351},{date:'11:31 22 de Junio del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:147584},{date:'11:32 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:148367},{date:'11:33 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:148606},{date:'11:34 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:148885},{date:'11:35 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:150241},{date:'11:37 22 de Junio del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:151329},{date:'11:39 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:155139},{date:'11:40 22 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:155278},{date:'11:41 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:156260},{date:'11:43 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:156591},{date:'11:44 22 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:156893},{date:'11:45 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:167699},{date:'11:48 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:168513},{date:'11:49 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:168573},{date:'11:50 22 de Junio del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:168821},{date:'11:51 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:169999},{date:'11:52 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:170266},{date:'11:53 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:170267},{date:'11:54 22 de Junio del 2026',open:28.4850,high:28.4850,low:28.4850,close:28.4850,volume:170643},{date:'11:56 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:171060},{date:'11:57 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:171407},{date:'11:58 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:171632},{date:'11:59 22 de Junio del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:172194},{date:'12:00 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:172685},{date:'12:01 22 de Junio del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:172773},{date:'12:02 22 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:173193},{date:'12:03 22 de Junio del 2026',open:28.5150,high:28.5150,low:28.5150,close:28.5150,volume:173553},{date:'12:04 22 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:174040},{date:'12:05 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:174330},{date:'12:06 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:174400},{date:'12:07 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:174623},{date:'12:08 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:175553},{date:'12:09 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:175740},{date:'12:10 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:182378},{date:'12:11 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:184597},{date:'12:13 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:185056},{date:'12:14 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:186013},{date:'12:15 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:186916},{date:'12:16 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:187266},{date:'12:17 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:187359},{date:'12:19 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:191819},{date:'12:20 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:191857},{date:'12:21 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:191948},{date:'12:24 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:192222},{date:'12:26 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:192568},{date:'12:28 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:193593},{date:'12:34 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:194763},{date:'12:36 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:195166},{date:'12:37 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:195197},{date:'12:40 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:195688},{date:'12:44 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:196149},{date:'12:46 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:197553},{date:'12:47 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:197681},{date:'12:48 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:198394},{date:'12:50 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:198515},{date:'12:51 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:198825},{date:'12:52 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:198864},{date:'12:55 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:199462},{date:'12:56 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:200048},{date:'12:57 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:200548},{date:'12:58 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:200948},{date:'13:01 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:201413},{date:'13:02 22 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:202070},{date:'13:03 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:202568},{date:'13:04 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:203604},{date:'13:06 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:205936},{date:'13:08 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:206410},{date:'13:09 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:206615},{date:'13:10 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:206795},{date:'13:11 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:206836},{date:'13:12 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:208520},{date:'13:13 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:208809},{date:'13:14 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:209512},{date:'13:15 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:210984},{date:'13:16 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:211155},{date:'13:17 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:211408},{date:'13:18 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:211963},{date:'13:20 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:212740},{date:'13:21 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:213206},{date:'13:23 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:215618},{date:'13:25 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:216798},{date:'13:26 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:218059},{date:'13:28 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:219090},{date:'13:29 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:219222},{date:'13:30 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:219380},{date:'13:33 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:220214},{date:'13:34 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:220402},{date:'13:35 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:238665},{date:'13:36 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:238704},{date:'13:37 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:238861},{date:'13:38 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:238941},{date:'13:39 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:239338},{date:'13:40 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:240986},{date:'13:41 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:241093},{date:'13:42 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:241365},{date:'13:44 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:241628},{date:'13:45 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:241739},{date:'13:46 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:242005},{date:'13:48 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:242098},{date:'13:49 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:242163},{date:'13:50 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:242228},{date:'13:51 22 de Junio del 2026',open:28.6150,high:28.6150,low:28.6150,close:28.6150,volume:242228},{date:'13:53 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:242754},{date:'14:00 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:243990},{date:'14:01 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:244049},{date:'14:02 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:244591},{date:'14:03 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:244667},{date:'14:04 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:244697},{date:'14:06 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:245012},{date:'14:07 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:245052},{date:'14:08 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:245208},{date:'14:09 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:246028},{date:'14:11 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:246512},{date:'14:15 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:246687},{date:'14:16 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:246976},{date:'14:17 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:247242},{date:'14:18 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:247842},{date:'14:20 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:248660},{date:'14:21 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:248791},{date:'14:22 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:248830},{date:'14:24 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:249830},{date:'14:25 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:250591},{date:'14:26 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:253404},{date:'14:27 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:261400},{date:'14:28 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:261844},{date:'14:29 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:272022},{date:'14:30 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:272204},{date:'14:31 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:272373},{date:'14:32 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:272564},{date:'14:33 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:272652},{date:'14:34 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:273829},{date:'14:35 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:274526},{date:'14:37 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:275599},{date:'14:38 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:277319},{date:'14:39 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:277349},{date:'14:40 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:277494},{date:'14:41 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:279077},{date:'14:43 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:279255},{date:'14:46 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:279430},{date:'14:48 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:279878},{date:'14:50 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:280164},{date:'14:51 22 de Junio del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:281008},{date:'14:52 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:281351},{date:'14:53 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:281607},{date:'14:54 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:282760},{date:'14:57 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:283629},{date:'14:58 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:284481},{date:'15:00 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:288408},{date:'15:01 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:288701},{date:'15:02 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:289067},{date:'15:03 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:289176},{date:'15:04 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:289370},{date:'15:05 22 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:290202},{date:'15:06 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:291297},{date:'15:07 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:291464},{date:'15:08 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:292464},{date:'15:09 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:292949},{date:'15:10 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:293096},{date:'15:11 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:293191},{date:'15:12 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:293437},{date:'15:16 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:293734},{date:'15:17 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:294934},{date:'15:19 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:295083},{date:'15:20 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:295613},{date:'15:21 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:295652},{date:'15:22 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:296540},{date:'15:23 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:297444},{date:'15:28 22 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:300501},{date:'15:29 22 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:300855},{date:'15:30 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:300989},{date:'15:31 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:302824},{date:'15:32 22 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:304808},{date:'15:33 22 de Junio del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:305633},{date:'15:34 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:307436},{date:'15:35 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:307759},{date:'15:36 22 de Junio del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:308265},{date:'15:37 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:311105},{date:'15:38 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:311494},{date:'15:39 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:311933},{date:'15:40 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:312252},{date:'15:41 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:312632},{date:'15:42 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:313570},{date:'15:44 22 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:314477},{date:'15:45 22 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:318316},{date:'15:46 22 de Junio del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:320610},{date:'15:47 22 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:321951},{date:'15:48 22 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:324569},{date:'15:49 22 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:324895},{date:'15:50 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:325467},{date:'15:51 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:325675},{date:'15:52 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:325782},{date:'15:53 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:326053},{date:'15:54 22 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:326092},{date:'15:55 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:326759},{date:'15:56 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:327307},{date:'15:57 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:328140},{date:'15:58 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:328679},{date:'15:59 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:328689},{date:'16:00 22 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:329551},{date:'16:01 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:329662},{date:'16:02 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:330154},{date:'16:03 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:330670},{date:'16:04 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:330767},{date:'16:05 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:331072},{date:'16:06 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:331638},{date:'16:07 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:331830},{date:'16:08 22 de Junio del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:332712},{date:'16:09 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:333080},{date:'16:10 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:333533},{date:'16:11 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:335106},{date:'16:12 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:335752},{date:'16:14 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:336789},{date:'16:15 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:337270},{date:'16:16 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:337784},{date:'16:17 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:338325},{date:'16:19 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:338803},{date:'16:20 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:339473},{date:'16:21 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:339474},{date:'16:22 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:339898},{date:'16:23 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:340027},{date:'16:24 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:340155},{date:'16:25 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:341302},{date:'16:26 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:341848},{date:'16:27 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:342253},{date:'16:28 22 de Junio del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:347908},{date:'16:29 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:348175},{date:'16:30 22 de Junio del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:348276},{date:'16:31 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:348719},{date:'16:32 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:349967},{date:'16:33 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:350785},{date:'16:34 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:351078},{date:'16:35 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:351473},{date:'16:36 22 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:352620},{date:'16:37 22 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:352659},{date:'16:38 22 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:353511},{date:'16:39 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:355311},{date:'16:40 22 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:355717},{date:'16:41 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:356290},{date:'16:42 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:356713},{date:'16:44 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:357132},{date:'16:45 22 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:358626},{date:'16:46 22 de Junio del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:359960},{date:'16:48 22 de Junio del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:361490},{date:'16:49 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:362096},{date:'16:50 22 de Junio del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:362441},{date:'16:51 22 de Junio del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:363069},{date:'16:52 22 de Junio del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:363326},{date:'16:53 22 de Junio del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:367171},{date:'16:54 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:368323},{date:'16:55 22 de Junio del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:369715},{date:'16:56 22 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:370001},{date:'16:57 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:373842},{date:'16:58 22 de Junio del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:374251},{date:'16:59 22 de Junio del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:376774},{date:'17:00 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:377096},{date:'17:01 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:377989},{date:'17:02 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:379786},{date:'17:04 22 de Junio del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:381057},{date:'17:05 22 de Junio del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:382114},{date:'17:06 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:382703},{date:'17:07 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:383542},{date:'17:08 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:386560},{date:'17:09 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:386881},{date:'17:10 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:388783},{date:'17:12 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:389499},{date:'17:13 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:391723},{date:'17:14 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:394498},{date:'17:15 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:394655},{date:'17:16 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:394895},{date:'17:17 22 de Junio del 2026',open:28.7050,high:28.7050,low:28.7050,close:28.7050,volume:396324},{date:'17:18 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:397336},{date:'17:19 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:398456},{date:'17:21 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:400379},{date:'17:22 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:401233},{date:'17:23 22 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:403341},{date:'17:24 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:406647},{date:'17:25 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:409785},{date:'17:26 22 de Junio del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:413257},{date:'17:27 22 de Junio del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:414163},{date:'17:28 22 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:417434},{date:'17:29 22 de Junio del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:418450},{date:'17:35 22 de Junio del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:980589}];
var priceData = [[,28.7400],[1,28.7200],[2,28.7100],[3,28.7100],[4,28.7600],[5,28.7300],[6,28.7400],[7,28.7500],[8,28.7300],[9,28.7100],[10,28.6100],[11,28.6000],[12,28.6200],[13,28.5900],[14,28.6200],[15,28.5900],[16,28.5600],[17,28.5200],[18,28.5000],[19,28.5200],[20,28.5300],[21,28.5400],[22,28.5300],[23,28.5300],[24,28.5400],[25,28.5300],[26,28.5300],[27,28.5400],[28,28.5400],[29,28.5300],[30,28.5400],[31,28.5300],[32,28.5400],[33,28.5400],[34,28.5500],[35,28.5400],[36,28.5300],[37,28.5300],[38,28.5300],[39,28.5400],[40,28.5300],[41,28.5500],[42,28.5400],[43,28.5500],[44,28.5800],[45,28.5800],[46,28.5700],[47,28.5800],[48,28.5700],[49,28.5800],[50,28.5900],[51,28.6100],[52,28.6800],[53,28.7000],[54,28.6900],[55,28.6700],[56,28.6900],[57,28.7100],[58,28.7200],[59,28.7000],[60,28.6900],[61,28.6800],[62,28.6700],[63,28.6800],[64,28.6700],[65,28.6600],[66,28.6500],[67,28.6500],[68,28.6600],[69,28.6900],[70,28.7200],[71,28.7000],[72,28.7000],[73,28.6900],[74,28.7100],[75,28.7100],[76,28.7300],[77,28.7400],[78,28.7000],[79,28.6900],[80,28.6900],[81,28.6800],[82,28.7000],[83,28.7300],[84,28.7400],[85,28.7400],[86,28.7300],[87,28.7000],[88,28.6900],[89,28.6800],[90,28.7000],[91,28.7300],[92,28.7000],[93,28.7100],[94,28.7100],[95,28.7100],[96,28.6900],[97,28.6900],[98,28.6800],[99,28.6700],[100,28.6700],[101,28.6600],[102,28.6400],[103,28.6500],[104,28.6200],[105,28.6400],[106,28.6300],[107,28.6400],[108,28.6500],[109,28.6500],[110,28.6600],[111,28.6600],[112,28.6900],[113,28.6800],[114,28.6800],[115,28.7000],[116,28.7000],[117,28.7000],[118,28.7000],[119,28.6800],[120,28.6700],[121,28.6700],[122,28.6700],[123,28.6700],[124,28.6600],[125,28.6700],[126,28.6600],[127,28.6600],[128,28.6500],[129,28.6500],[130,28.6600],[131,28.6600],[132,28.6700],[133,28.6500],[134,28.6600],[135,28.6600],[136,28.6800],[137,28.6900],[138,28.6900],[139,28.6700],[140,28.6700],[141,28.6800],[142,28.6900],[143,28.7000],[144,28.7000],[145,28.7000],[146,28.6800],[147,28.6800],[148,28.6800],[149,28.6700],[150,28.6700],[151,28.6600],[152,28.6300],[153,28.6100],[154,28.6200],[155,28.6100],[156,28.6200],[157,28.6500],[158,28.6600],[159,28.6600],[160,28.6600],[161,28.6600],[162,28.6500],[163,28.6500],[164,28.6500],[165,28.6500],[166,28.6300],[167,28.6600],[168,28.6500],[169,28.6500],[170,28.6400],[171,28.6500],[172,28.6600],[173,28.6600],[174,28.6600],[175,28.6800],[176,28.6900],[177,28.6800],[178,28.6800],[179,28.6700],[180,28.6700],[181,28.6900],[182,28.7000],[183,28.6900],[184,28.6800],[185,28.6800],[186,28.6800],[187,28.6800],[188,28.6600],[189,28.6500],[190,28.6400],[191,28.6700],[192,28.6800],[193,28.6800],[194,28.6700],[195,28.6700],[196,28.6700],[197,28.6600],[198,28.6700],[199,28.6600],[200,28.6700],[201,28.6700],[202,28.6900],[203,28.6800],[204,28.6800],[205,28.6800],[206,28.6800],[207,28.6800],[208,28.6800],[209,28.6800],[210,28.6900],[211,28.7000],[212,28.7100],[213,28.7100],[214,28.7100],[215,28.7200],[216,28.7200],[217,28.7200],[218,28.7300],[219,28.7400],[220,28.7400],[221,28.7400],[222,28.7500],[223,28.7300],[224,28.7400],[225,28.7400],[226,28.7300],[227,28.7100],[228,28.7100],[229,28.7500],[230,28.7300],[231,28.7200],[232,28.7200],[233,28.7100],[234,28.7000],[235,28.7200],[236,28.7300],[237,28.7100],[238,28.7000],[239,28.7300],[240,28.7200],[241,28.7000],[242,28.7000],[243,28.7000],[244,28.6700],[245,28.6800],[246,28.6800],[247,28.6800],[248,28.6800],[249,28.6800],[250,28.7100],[251,28.7000],[252,28.6700],[253,28.6900],[254,28.6800],[255,28.6900],[256,28.6900],[257,28.6900],[258,28.7100],[259,28.7000],[260,28.7100],[261,28.7100],[262,28.7200],[263,28.7400],[264,28.7300],[265,28.7200],[266,28.6700],[267,28.6700],[268,28.6700],[269,28.7000],[270,28.7000],[271,28.6800],[272,28.6800],[273,28.7600],[274,28.7500],[275,28.7500],[276,28.7700],[277,28.8200],[278,28.8400],[279,28.8500],[280,28.8500],[281,28.8400],[282,28.8400],[283,28.8500],[284,28.8400],[285,28.8400],[286,28.8600],[287,28.8200],[288,28.8200],[289,28.8500],[290,28.8600],[291,28.8900],[292,28.8700],[293,28.8400],[294,28.8300],[295,28.8200],[296,28.8200],[297,28.8200],[298,28.8200],[299,28.8100],[300,28.8100],[301,28.8000],[302,28.8300],[303,28.8500],[304,28.8400],[305,28.8500],[306,28.8600],[307,28.9000],[308,28.8800],[309,28.8800],[310,28.8500],[311,28.8600],[312,28.8700],[313,28.8900],[314,28.9200],[315,28.8800],[316,28.9000],[317,28.8800],[318,28.8600],[319,28.8500],[320,28.8500],[321,28.8200],[322,28.8800],[323,28.8700],[324,28.8600],[325,28.8600],[326,28.8600],[327,28.8900],[328,28.9100],[329,28.9300],[330,28.9200],[331,28.9200],[332,28.9300],[333,28.9200],[334,28.9100],[335,28.8900],[336,28.8800],[337,28.8800],[338,28.8700],[339,28.8600],[340,28.8400],[341,28.8500],[342,28.8200],[343,28.8200],[344,28.8200],[345,28.7900],[346,28.7800],[347,28.7600],[348,28.7500],[349,28.7200],[350,28.7700],[351,28.7700],[352,28.7700],[353,28.7600],[354,28.7600],[355,28.7600],[356,28.7100],[357,28.6800],[358,28.7000],[359,28.7200],[360,28.7200],[361,28.7600],[362,28.7500],[363,28.7600],[364,28.7600],[365,28.7500],[366,28.7400],[367,28.7300],[368,28.7300],[369,28.7300],[370,28.7300],[371,28.7300],[372,28.7100],[373,28.7000],[374,28.7100],[375,28.7100],[376,28.7000],[377,28.7100],[378,28.7200],[379,28.7200],[380,28.7200],[381,28.8100],[382,28.8200],[383,28.8400],[384,28.8600],[385,28.8500],[386,28.8700],[387,28.9100],[388,28.9100],[389,28.8000],[390,28.7200],[391,28.7800],[392,28.8400],[393,28.8700],[394,28.8500],[395,28.8600],[396,28.8900],[397,28.8600],[398,28.8200],[399,28.8100],[400,28.8500],[401,28.8600],[402,28.8400],[403,28.8300],[404,28.8900],[405,28.8900],[406,28.8700],[407,28.8500],[408,28.8500],[409,28.8900],[410,28.9100],[411,28.9300],[412,28.9000],[413,28.8400],[414,28.8200],[415,28.8200],[416,28.8100],[417,28.7800],[418,28.7600],[419,28.7500],[420,28.7100],[421,28.7200],[422,28.6900],[423,28.7000],[424,28.7300],[425,28.7100],[426,28.7300],[427,28.7500],[428,28.7200],[429,28.7400],[430,28.7200],[431,28.7100],[432,28.7200],[433,28.7300],[434,28.7500],[435,28.7300],[436,28.7500],[437,28.7600],[438,28.7500],[439,28.7100],[440,28.7100],[441,28.7200],[442,28.6600],[443,28.6800],[444,28.6500],[445,28.6100],[446,28.6000],[447,28.6100],[448,28.6000],[449,28.6000],[450,28.6000],[451,28.6100],[452,28.6000],[453,28.5400],[454,28.5200],[455,28.4800],[456,28.4900],[457,28.5300],[458,28.5200],[459,28.5000],[460,28.5100],[461,28.5100],[462,28.5300],[463,28.5400],[464,28.5400],[465,28.5300],[466,28.5200],[467,28.5600],[468,28.6000],[469,28.5900],[470,28.6000],[471,28.5900],[472,28.5800],[473,28.5600],[474,28.5800],[475,28.5800],[476,28.5900],[477,28.5800],[478,28.5800],[479,28.5800],[480,28.5800],[481,28.5800],[482,28.6000],[483,28.6400],[484,28.6500],[485,28.6400],[486,28.6400],[487,28.6500],[488,28.6500],[489,28.6300],[490,28.6300],[491,28.6200],[492,28.6100],[493,28.6000],[494,28.6100],[495,28.5900],[496,28.6000],[497,28.6200],[498,28.6500],[499,28.6400],[500,28.6500],[501,28.6400],[502,28.6300],[503,28.5800],[504,28.5900],[505,28.5900],[506,28.5800],[507,28.6000],[508,28.5900],[509,28.6000],[510,28.6100],[511,28.5800],[512,28.5500],[513,28.5500],[514,28.5600],[515,28.5800],[516,28.6000],[517,28.5800],[518,28.5800],[519,28.5700],[520,28.5500],[521,28.5500],[522,28.5400],[523,28.5600],[524,28.5700],[525,28.5700],[526,28.5800],[527,28.5800],[528,28.5800],[529,28.5900],[530,28.6100],[531,28.6000],[532,28.6300],[533,28.6200],[534,28.6100],[535,28.6100],[536,28.6000],[537,28.5600],[538,28.5700],[539,28.5600],[540,28.5400],[541,28.5200],[542,28.5200],[543,28.5300],[544,28.5200],[545,28.5300],[546,28.5100],[547,28.5000],[548,28.4800],[549,28.4900],[550,28.4700],[551,28.4700],[552,28.4800],[553,28.4800],[554,28.4800],[555,28.4900],[556,28.4900],[557,28.4800],[558,28.4800],[559,28.4800],[560,28.4700],[561,28.4700],[562,28.4800],[563,28.4700],[564,28.4700],[565,28.4700],[566,28.4700],[567,28.4600],[568,28.4400],[569,28.4200],[570,28.4300],[571,28.4300],[572,28.4400],[573,28.4200],[574,28.4200],[575,28.4300],[576,28.4300],[577,28.4300],[578,28.4300],[579,28.4100],[580,28.3600],[581,28.3700],[582,28.3800],[583,28.3800],[584,28.3700],[585,28.4000],[586,28.4300],[587,28.4400],[588,28.4200],[589,28.4100],[590,28.4000],[591,28.3700],[592,28.3800],[593,28.3800],[594,28.3700],[595,28.3700],[596,28.3600],[597,28.3500],[598,28.3600],[599,28.3500],[600,28.3500],[601,28.3500],[602,28.3300],[603,28.3400],[604,28.2900],[605,28.2900],[606,28.2600],[607,28.2500],[608,28.2200],[609,28.2200],[610,28.2200],[611,28.2100],[612,28.2400],[613,28.2400],[614,28.2500],[615,28.2400],[616,28.2100],[617,28.2700],[618,28.2500],[619,28.2500],[620,28.2700],[621,28.2700],[622,28.2800],[623,28.2800],[624,28.2900],[625,28.2800],[626,28.2900],[627,28.2900],[628,28.2900],[629,28.3200],[630,28.3500],[631,28.3300],[632,28.3300],[633,28.3400],[634,28.3500],[635,28.3500],[636,28.3600],[637,28.3500],[638,28.3500],[639,28.3700],[640,28.3600],[641,28.3400],[642,28.3400],[643,28.3100],[644,28.3200],[645,28.3300],[646,28.3100],[647,28.3000],[648,28.2900],[649,28.3000],[650,28.3100],[651,28.3100],[652,28.3200],[653,28.3300],[654,28.3300],[655,28.3400],[656,28.3400],[657,28.3400],[658,28.4000],[659,28.4300],[660,28.4300],[661,28.4000],[662,28.4300],[663,28.4400],[664,28.4400],[665,28.4300],[666,28.4300],[667,28.4500],[668,28.4200],[669,28.4100],[670,28.3700],[671,28.3500],[672,28.3300],[673,28.3200],[674,28.3300],[675,28.3600],[676,28.3600],[677,28.3600],[678,28.3700],[679,28.3700],[680,28.3400],[681,28.3300],[682,28.3100],[683,28.3100],[684,28.3100],[685,28.3000],[686,28.2900],[687,28.2700],[688,28.2800],[689,28.2900],[690,28.2900],[691,28.2900],[692,28.2900],[693,28.2900],[694,28.3100],[695,28.3500],[696,28.3500],[697,28.3200],[698,28.3200],[699,28.3000],[700,28.2900],[701,28.2900],[702,28.3200],[703,28.3400],[704,28.3700],[705,28.4000],[706,28.3700],[707,28.4100],[708,28.3700],[709,28.4100],[710,28.3700],[711,28.3800],[712,28.3900],[713,28.4200],[714,28.4100],[715,28.4200],[716,28.4100],[717,28.3700],[718,28.3500],[719,28.3100],[720,28.3100],[721,28.3000],[722,28.3100],[723,28.3400],[724,28.3500],[725,28.3300],[726,28.3400],[727,28.3400],[728,28.3500],[729,28.3400],[730,28.3400],[731,28.3700],[732,28.3200],[733,28.3600],[734,28.3700],[735,28.3800],[736,28.3800],[737,28.3700],[738,28.3800],[739,28.4200],[740,28.4400],[741,28.4800],[742,28.4500],[743,28.4500],[744,28.4700],[745,28.4600],[746,28.4600],[747,28.4900],[748,28.4900],[749,28.5000],[750,28.5000],[751,28.4800],[752,28.4600],[753,28.4500],[754,28.4400],[755,28.4500],[756,28.4800],[757,28.4600],[758,28.4600],[759,28.4400],[760,28.4400],[761,28.4500],[762,28.4600],[763,28.4800],[764,28.5200],[765,28.5200],[766,28.5100],[767,28.5200],[768,28.5100],[769,28.5100],[770,28.5100],[771,28.5300],[772,28.5400],[773,28.5000],[774,28.5100],[775,28.5100],[776,28.5300],[777,28.5200],[778,28.5100],[779,28.4700],[780,28.4900],[781,28.4800],[782,28.4900],[783,28.4800],[784,28.4900],[785,28.4800],[786,28.4600],[787,28.4600],[788,28.4700],[789,28.4900],[790,28.4700],[791,28.4500],[792,28.5300],[793,28.5100],[794,28.5200],[795,28.5400],[796,28.5200],[797,28.5600],[798,28.5700],[799,28.5700],[800,28.5700],[801,28.5800],[802,28.5800],[803,28.6000],[804,28.6200],[805,28.6400],[806,28.6400],[807,28.6300],[808,28.6300],[809,28.6300],[810,28.6400],[811,28.6400],[812,28.6400],[813,28.6300],[814,28.6300],[815,28.6600],[816,28.6600],[817,28.6700],[818,28.6700],[819,28.6900],[820,28.7900],[821,28.8100],[822,28.7600],[823,28.8100],[824,28.8600],[825,28.8200],[826,28.8100],[827,28.7600],[828,28.7500],[829,28.7300],[830,28.7400],[831,28.6900],[832,28.7300],[833,28.7400],[834,28.6700],[835,28.7100],[836,28.7100],[837,28.7100],[838,28.7400],[839,28.7500],[840,28.8000],[841,28.8100],[842,28.8100],[843,28.8300],[844,28.8300],[845,28.8500],[846,28.8800],[847,28.8800],[848,28.8700],[849,28.8600],[850,28.8800],[851,28.9000],[852,28.8900],[853,28.8900],[854,28.8500],[855,28.8400],[856,28.8600],[857,28.8600],[858,28.8500],[859,28.8500],[860,28.8200],[861,28.8200],[862,28.8200],[863,28.8400],[864,28.8600],[865,28.8300],[866,28.8000],[867,28.8000],[868,28.8100],[869,28.8100],[870,28.7900],[871,28.7700],[872,28.7400],[873,28.7500],[874,28.8000],[875,28.7700],[876,28.7600],[877,28.7400],[878,28.7100],[879,28.7100],[880,28.7500],[881,28.7500],[882,28.7300],[883,28.6900],[884,28.7100],[885,28.7100],[886,28.7100],[887,28.6700],[888,28.6800],[889,28.7000],[890,28.7000],[891,28.6500],[892,28.6300],[893,28.6400],[894,28.6000],[895,28.6000],[896,28.6200],[897,28.6100],[898,28.6200],[899,28.6000],[900,28.5900],[901,28.5900],[902,28.5900],[903,28.5700],[904,28.5700],[905,28.5400],[906,28.5400],[907,28.5800],[908,28.5900],[909,28.6100],[910,28.5900],[911,28.5900],[912,28.5900],[913,28.5700],[914,28.5500],[915,28.5600],[916,28.5700],[917,28.4800],[918,28.4300],[919,28.4400],[920,28.4800],[921,28.4600],[922,28.4600],[923,28.4500],[924,28.4600],[925,28.4700],[926,28.5200],[927,28.5200],[928,28.5400],[929,28.5400],[930,28.5300],[931,28.5400],[932,28.5500],[933,28.5800],[934,28.5800],[935,28.5700],[936,28.5400],[937,28.5200],[938,28.5500],[939,28.5400],[940,28.5400],[941,28.5300],[942,28.5400],[943,28.5300],[944,28.5200],[945,28.5300],[946,28.5300],[947,28.5400],[948,28.5300],[949,28.5200],[950,28.5200],[951,28.5200],[952,28.5500],[953,28.5700],[954,28.5600],[955,28.5100],[956,28.5300],[957,28.5100],[958,28.5200],[959,28.5100],[960,28.5000],[961,28.5100],[962,28.5200],[963,28.5200],[964,28.5100],[965,28.5300],[966,28.5300],[967,28.5500],[968,28.5400],[969,28.5400],[970,28.5300],[971,28.5100],[972,28.5050],[973,28.5100],[974,28.5000],[975,28.5100],[976,28.5100],[977,28.5000],[978,28.5000],[979,28.5000],[980,28.5100],[981,28.5100],[982,28.4900],[983,28.5000],[984,28.5100],[985,28.5200],[986,28.5200],[987,28.5200],[988,28.5200],[989,28.5000],[990,28.4900],[991,28.5000],[992,28.5000],[993,28.5000],[994,28.5000],[995,28.5000],[996,28.5100],[997,28.5200],[998,28.5200],[999,28.4900],[1000,28.5000],[1001,28.5000],[1002,28.4800],[1003,28.4900],[1004,28.4900],[1005,28.5000],[1006,28.5000],[1007,28.5000],[1008,28.5000],[1009,28.5000],[1010,28.5000],[1011,28.5000],[1012,28.5100],[1013,28.5100],[1014,28.5200],[1015,28.5100],[1016,28.5200],[1017,28.5100],[1018,28.5000],[1019,28.4900],[1020,28.4900],[1021,28.4900],[1022,28.4900],[1023,28.5200],[1024,28.5200],[1025,28.5100],[1026,28.4900],[1027,28.5000],[1028,28.4900],[1029,28.4800],[1030,28.4800],[1031,28.4800],[1032,28.5000],[1033,28.5000],[1034,28.4800],[1035,28.4600],[1036,28.4600],[1037,28.4700],[1038,28.4800],[1039,28.4900],[1040,28.5000],[1041,28.5100],[1042,28.5100],[1043,28.4900],[1044,28.4800],[1045,28.4700],[1046,28.4400],[1047,28.4400],[1048,28.4600],[1049,28.4600],[1050,28.4600],[1051,28.4300],[1052,28.4200],[1053,28.4200],[1054,28.4300],[1055,28.4400],[1056,28.4400],[1057,28.4200],[1058,28.4300],[1059,28.4300],[1060,28.4300],[1061,28.4300],[1062,28.4400],[1063,28.4700],[1064,28.4700],[1065,28.4800],[1066,28.4900],[1067,28.5100],[1068,28.5100],[1069,28.5600],[1070,28.5700],[1071,28.5400],[1072,28.5400],[1073,28.5400],[1074,28.5100],[1075,28.5300],[1076,28.5500],[1077,28.5500],[1078,28.5300],[1079,28.5400],[1080,28.5200],[1081,28.5100],[1082,28.5000],[1083,28.5000],[1084,28.4600],[1085,28.4200],[1086,28.4300],[1087,28.4100],[1088,28.4800],[1089,28.4800],[1090,28.4700],[1091,28.4700],[1092,28.4800],[1093,28.4900],[1094,28.4700],[1095,28.4900],[1096,28.5000],[1097,28.4900],[1098,28.4900],[1099,28.4800],[1100,28.4800],[1101,28.4900],[1102,28.4400],[1103,28.4400],[1104,28.4200],[1105,28.4200],[1106,28.4200],[1107,28.4400],[1108,28.4500],[1109,28.4400],[1110,28.4000],[1111,28.4400],[1112,28.4600],[1113,28.4700],[1114,28.4700],[1115,28.4400],[1116,28.4200],[1117,28.4100],[1118,28.4200],[1119,28.4300],[1120,28.4200],[1121,28.4200],[1122,28.4200],[1123,28.4300],[1124,28.4200],[1125,28.4000],[1126,28.4000],[1127,28.4100],[1128,28.4000],[1129,28.4000],[1130,28.4100],[1131,28.4400],[1132,28.4700],[1133,28.4500],[1134,28.4200],[1135,28.4100],[1136,28.4100],[1137,28.4100],[1138,28.4400],[1139,28.4400],[1140,28.4500],[1141,28.4400],[1142,28.4400],[1143,28.4600],[1144,28.4500],[1145,28.4600],[1146,28.4600],[1147,28.4700],[1148,28.4800],[1149,28.4900],[1150,28.5100],[1151,28.5100],[1152,28.5100],[1153,28.5400],[1154,28.5200],[1155,28.5100],[1156,28.5100],[1157,28.5000],[1158,28.4800],[1159,28.4800],[1160,28.4700],[1161,28.4700],[1162,28.4600],[1163,28.4700],[1164,28.4800],[1165,28.4600],[1166,28.4700],[1167,28.5000],[1168,28.5100],[1169,28.5100],[1170,28.5250],[1171,28.5300],[1172,28.5400],[1173,28.5400],[1174,28.5500],[1175,28.5600],[1176,28.6000],[1177,28.6100],[1178,28.5900],[1179,28.5600],[1180,28.5400],[1181,28.5400],[1182,28.5200],[1183,28.5300],[1184,28.5100],[1185,28.4900],[1186,28.4900],[1187,28.4900],[1188,28.5000],[1189,28.4900],[1190,28.4900],[1191,28.4900],[1192,28.4900],[1193,28.4900],[1194,28.4300],[1195,28.4300],[1196,28.4300],[1197,28.4100],[1198,28.4200],[1199,28.4100],[1200,28.4000],[1201,28.3900],[1202,28.3700],[1203,28.3800],[1204,28.4000],[1205,28.4000],[1206,28.4300],[1207,28.4000],[1208,28.4000],[1209,28.4300],[1210,28.4200],[1211,28.4300],[1212,28.4300],[1213,28.4300],[1214,28.4500],[1215,28.4400],[1216,28.4300],[1217,28.4200],[1218,28.4000],[1219,28.3900],[1220,28.4200],[1221,28.4400],[1222,28.4400],[1223,28.3100],[1224,28.2800],[1225,28.2800],[1226,28.2500],[1227,28.2700],[1228,28.2500],[1229,28.2500],[1230,28.2100],[1231,28.2300],[1232,28.2900],[1233,28.2800],[1234,28.3400],[1235,28.3000],[1236,28.2600],[1237,28.2100],[1238,28.2700],[1239,28.2500],[1240,28.2500],[1241,28.2500],[1242,28.2500],[1243,28.2500],[1244,28.2000],[1245,28.1400],[1246,28.1300],[1247,28.1200],[1248,28.1100],[1249,28.1100],[1250,28.1000],[1251,28.0900],[1252,28.1000],[1253,28.1200],[1254,28.1100],[1255,28.1500],[1256,28.1400],[1257,28.1300],[1258,28.1400],[1259,28.1000],[1260,28.0500],[1261,28.0700],[1262,28.0800],[1263,28.0800],[1264,28.0800],[1265,28.0700],[1266,28.0900],[1267,28.1100],[1268,28.1800],[1269,28.1900],[1270,28.2100],[1271,28.1900],[1272,28.2100],[1273,28.1900],[1274,28.1800],[1275,28.1500],[1276,28.1800],[1277,28.1700],[1278,28.1700],[1279,28.1800],[1280,28.1800],[1281,28.1800],[1282,28.1900],[1283,28.1700],[1284,28.2100],[1285,28.2000],[1286,28.2100],[1287,28.1900],[1288,28.1800],[1289,28.1700],[1290,28.1800],[1291,28.1800],[1292,28.1600],[1293,28.1600],[1294,28.1500],[1295,28.1500],[1296,28.1600],[1297,28.1800],[1298,28.1800],[1299,28.1800],[1300,28.2000],[1301,28.2000],[1302,28.2200],[1303,28.2200],[1304,28.2300],[1305,28.2300],[1306,28.2300],[1307,28.2200],[1308,28.2100],[1309,28.2200],[1310,28.2100],[1311,28.2100],[1312,28.2100],[1313,28.2100],[1314,28.2000],[1315,28.2000],[1316,28.2100],[1317,28.2200],[1318,28.2200],[1319,28.2100],[1320,28.2000],[1321,28.1900],[1322,28.1900],[1323,28.2100],[1324,28.2100],[1325,28.2100],[1326,28.2200],[1327,28.2200],[1328,28.2100],[1329,28.2200],[1330,28.2100],[1331,28.2100],[1332,28.2300],[1333,28.2400],[1334,28.2700],[1335,28.2800],[1336,28.2700],[1337,28.2700],[1338,28.2800],[1339,28.2800],[1340,28.2700],[1341,28.2700],[1342,28.2700],[1343,28.2900],[1344,28.2900],[1345,28.2900],[1346,28.3000],[1347,28.3000],[1348,28.3000],[1349,28.3000],[1350,28.3100],[1351,28.3200],[1352,28.3600],[1353,28.3700],[1354,28.3800],[1355,28.4000],[1356,28.4200],[1357,28.4100],[1358,28.4400],[1359,28.4500],[1360,28.4400],[1361,28.4600],[1362,28.4400],[1363,28.4300],[1364,28.4400],[1365,28.4500],[1366,28.4200],[1367,28.4400],[1368,28.4400],[1369,28.4400],[1370,28.4400],[1371,28.4400],[1372,28.4500],[1373,28.4500],[1374,28.4400],[1375,28.4400],[1376,28.4500],[1377,28.4500],[1378,28.4500],[1379,28.4700],[1380,28.4700],[1381,28.4700],[1382,28.4600],[1383,28.4600],[1384,28.4500],[1385,28.4700],[1386,28.4400],[1387,28.4300],[1388,28.4200],[1389,28.4200],[1390,28.4100],[1391,28.4000],[1392,28.4100],[1393,28.4000],[1394,28.3800],[1395,28.3900],[1396,28.4000],[1397,28.4000],[1398,28.3700],[1399,28.3600],[1400,28.3700],[1401,28.3600],[1402,28.3500],[1403,28.3400],[1404,28.3500],[1405,28.3400],[1406,28.3500],[1407,28.3300],[1408,28.3200],[1409,28.3200],[1410,28.3100],[1411,28.3000],[1412,28.3000],[1413,28.3000],[1414,28.2700],[1415,28.2900],[1416,28.2800],[1417,28.2800],[1418,28.2700],[1419,28.2600],[1420,28.2800],[1421,28.2800],[1422,28.2600],[1423,28.2500],[1424,28.2500],[1425,28.2600],[1426,28.2700],[1427,28.2800],[1428,28.2800],[1429,28.2900],[1430,28.2800],[1431,28.2800],[1432,28.2700],[1433,28.2700],[1434,28.2900],[1435,28.2800],[1436,28.2800],[1437,28.2700],[1438,28.2600],[1439,28.2500],[1440,28.2500],[1441,28.2400],[1442,28.2100],[1443,28.2200],[1444,28.2000],[1445,28.2200],[1446,28.2100],[1447,28.1600],[1448,28.1400],[1449,28.1400],[1450,28.1700],[1451,28.1900],[1452,28.1600],[1453,28.1500],[1454,28.1500],[1455,28.1500],[1456,28.1500],[1457,28.1600],[1458,28.1400],[1459,28.1400],[1460,28.1600],[1461,28.1500],[1462,28.1700],[1463,28.1700],[1464,28.1700],[1465,28.1900],[1466,28.2300],[1467,28.2200],[1468,28.2300],[1469,28.2200],[1470,28.2100],[1471,28.2000],[1472,28.2000],[1473,28.2100],[1474,28.2200],[1475,28.2300],[1476,28.2500],[1477,28.2600],[1478,28.2700],[1479,28.2800],[1480,28.2500],[1481,28.2500],[1482,28.2600],[1483,28.3000],[1484,28.3100],[1485,28.3300],[1486,28.3200],[1487,28.3200],[1488,28.3100],[1489,28.3300],[1490,28.3400],[1491,28.3300],[1492,28.3200],[1493,28.3200],[1494,28.2800],[1495,28.2800],[1496,28.2700],[1497,28.2900],[1498,28.2700],[1499,28.2600],[1500,28.2300],[1501,28.2600],[1502,28.2700],[1503,28.2600],[1504,28.2600],[1505,28.2700],[1506,28.2700],[1507,28.2800],[1508,28.2900],[1509,28.3200],[1510,28.3200],[1511,28.3400],[1512,28.3300],[1513,28.3300],[1514,28.2800],[1515,28.3000],[1516,28.3200],[1517,28.3200],[1518,28.3300],[1519,28.3200],[1520,28.3200],[1521,28.3100],[1522,28.3000],[1523,28.2900],[1524,28.2900],[1525,28.2800],[1526,28.2800],[1527,28.2900],[1528,28.3000],[1529,28.3200],[1530,28.3200],[1531,28.3200],[1532,28.3300],[1533,28.3400],[1534,28.3000],[1535,28.3000],[1536,28.2900],[1537,28.3000],[1538,28.3000],[1539,28.3000],[1540,28.3100],[1541,28.3200],[1542,28.3100],[1543,28.3300],[1544,28.2800],[1545,28.2900],[1546,28.2900],[1547,28.3000],[1548,28.3200],[1549,28.3300],[1550,28.3600],[1551,28.3800],[1552,28.3900],[1553,28.4000],[1554,28.4200],[1555,28.3900],[1556,28.3900],[1557,28.3900],[1558,28.4000],[1559,28.3900],[1560,28.3900],[1561,28.4000],[1562,28.3900],[1563,28.3700],[1564,28.3900],[1565,28.3900],[1566,28.3700],[1567,28.3800],[1568,28.4100],[1569,28.3900],[1570,28.3800],[1571,28.3800],[1572,28.3700],[1573,28.3900],[1574,28.3800],[1575,28.3800],[1576,28.3900],[1577,28.4000],[1578,28.4200],[1579,28.4000],[1580,28.3900],[1581,28.3900],[1582,28.3900],[1583,28.3900],[1584,28.3900],[1585,28.3900],[1586,28.4000],[1587,28.4000],[1588,28.4000],[1589,28.4100],[1590,28.4000],[1591,28.4200],[1592,28.4600],[1593,28.4600],[1594,28.4700],[1595,28.4800],[1596,28.4700],[1597,28.4400],[1598,28.4400],[1599,28.4500],[1600,28.4600],[1601,28.4700],[1602,28.4800],[1603,28.4500],[1604,28.4300],[1605,28.4400],[1606,28.4400],[1607,28.4300],[1608,28.4000],[1609,28.4000],[1610,28.4000],[1611,28.4000],[1612,28.3800],[1613,28.3800],[1614,28.3900],[1615,28.3900],[1616,28.4000],[1617,28.4000],[1618,28.4200],[1619,28.4500],[1620,28.5500],[1621,28.4600],[1622,28.4100],[1623,28.4000],[1624,28.3800],[1625,28.3800],[1626,28.3900],[1627,28.3800],[1628,28.3900],[1629,28.3600],[1630,28.3700],[1631,28.4200],[1632,28.4400],[1633,28.4700],[1634,28.4500],[1635,28.4200],[1636,28.3900],[1637,28.3600],[1638,28.3900],[1639,28.4300],[1640,28.4200],[1641,28.4000],[1642,28.4200],[1643,28.4000],[1644,28.4100],[1645,28.4300],[1646,28.4400],[1647,28.4200],[1648,28.4000],[1649,28.4000],[1650,28.3900],[1651,28.3600],[1652,28.3900],[1653,28.3900],[1654,28.3900],[1655,28.3900],[1656,28.4000],[1657,28.4000],[1658,28.3900],[1659,28.3900],[1660,28.3600],[1661,28.3600],[1662,28.4100],[1663,28.4300],[1664,28.4300],[1665,28.4300],[1666,28.4200],[1667,28.4100],[1668,28.4300],[1669,28.4400],[1670,28.4500],[1671,28.4500],[1672,28.4500],[1673,28.4600],[1674,28.4400],[1675,28.4500],[1676,28.4400],[1677,28.4200],[1678,28.4200],[1679,28.4200],[1680,28.4200],[1681,28.4000],[1682,28.4000],[1683,28.4100],[1684,28.4200],[1685,28.4100],[1686,28.4000],[1687,28.4100],[1688,28.3900],[1689,28.3800],[1690,28.3900],[1691,28.3900],[1692,28.4100],[1693,28.4100],[1694,28.4200],[1695,28.4000],[1696,28.3700],[1697,28.3900],[1698,28.3800],[1699,28.3800],[1700,28.3800],[1701,28.3800],[1702,28.4100],[1703,28.4100],[1704,28.4100],[1705,28.4100],[1706,28.3900],[1707,28.4100],[1708,28.4000],[1709,28.4000],[1710,28.4300],[1711,28.4400],[1712,28.4300],[1713,28.4300],[1714,28.4200],[1715,28.4200],[1716,28.4200],[1717,28.4100],[1718,28.4200],[1719,28.4200],[1720,28.4200],[1721,28.4300],[1722,28.4500],[1723,28.4500],[1724,28.4800],[1725,28.4800],[1726,28.5000],[1727,28.4900],[1728,28.4900],[1729,28.4900],[1730,28.4900],[1731,28.4800],[1732,28.4700],[1733,28.4600],[1734,28.4600],[1735,28.4600],[1736,28.4500],[1737,28.4500],[1738,28.4500],[1739,28.4600],[1740,28.4600],[1741,28.4600],[1742,28.4600],[1743,28.4600],[1744,28.4400],[1745,28.4500],[1746,28.4500],[1747,28.4400],[1748,28.4400],[1749,28.4500],[1750,28.4500],[1751,28.4800],[1752,28.4800],[1753,28.4700],[1754,28.4800],[1755,28.4800],[1756,28.4800],[1757,28.4700],[1758,28.4800],[1759,28.4800],[1760,28.4800],[1761,28.4850],[1762,28.4800],[1763,28.4800],[1764,28.4800],[1765,28.4800],[1766,28.4900],[1767,28.4900],[1768,28.5200],[1769,28.5150],[1770,28.5200],[1771,28.5300],[1772,28.5400],[1773,28.5400],[1774,28.5400],[1775,28.5400],[1776,28.5600],[1777,28.5400],[1778,28.5500],[1779,28.5600],[1780,28.5300],[1781,28.5300],[1782,28.5300],[1783,28.5300],[1784,28.5300],[1785,28.5400],[1786,28.5500],[1787,28.5500],[1788,28.5800],[1789,28.5900],[1790,28.5900],[1791,28.5900],[1792,28.5800],[1793,28.5600],[1794,28.5600],[1795,28.5400],[1796,28.5300],[1797,28.5300],[1798,28.5400],[1799,28.5500],[1800,28.5500],[1801,28.5400],[1802,28.5400],[1803,28.5300],[1804,28.5400],[1805,28.5700],[1806,28.5800],[1807,28.6100],[1808,28.6200],[1809,28.6500],[1810,28.6500],[1811,28.6300],[1812,28.6300],[1813,28.6600],[1814,28.6600],[1815,28.6400],[1816,28.6600],[1817,28.6500],[1818,28.6400],[1819,28.6700],[1820,28.6800],[1821,28.6700],[1822,28.6300],[1823,28.6100],[1824,28.6300],[1825,28.6400],[1826,28.6500],[1827,28.6400],[1828,28.6300],[1829,28.6300],[1830,28.6500],[1831,28.6500],[1832,28.6400],[1833,28.6400],[1834,28.6400],[1835,28.6200],[1836,28.6300],[1837,28.6300],[1838,28.6200],[1839,28.6200],[1840,28.6300],[1841,28.6200],[1842,28.6200],[1843,28.6200],[1844,28.6150],[1845,28.6200],[1846,28.6200],[1847,28.6300],[1848,28.6400],[1849,28.6500],[1850,28.6500],[1851,28.6400],[1852,28.6200],[1853,28.6100],[1854,28.6000],[1855,28.6100],[1856,28.6200],[1857,28.6100],[1858,28.6000],[1859,28.6000],[1860,28.6200],[1861,28.6300],[1862,28.6300],[1863,28.6200],[1864,28.6200],[1865,28.6100],[1866,28.6100],[1867,28.6200],[1868,28.6100],[1869,28.6000],[1870,28.6000],[1871,28.6000],[1872,28.6000],[1873,28.5800],[1874,28.6000],[1875,28.6100],[1876,28.6000],[1877,28.5900],[1878,28.5900],[1879,28.6200],[1880,28.6200],[1881,28.6100],[1882,28.5900],[1883,28.5800],[1884,28.5900],[1885,28.6100],[1886,28.5800],[1887,28.5600],[1888,28.5600],[1889,28.5800],[1890,28.6200],[1891,28.6400],[1892,28.6300],[1893,28.6200],[1894,28.6100],[1895,28.6000],[1896,28.6200],[1897,28.6200],[1898,28.6200],[1899,28.6100],[1900,28.6100],[1901,28.6300],[1902,28.6400],[1903,28.6300],[1904,28.6100],[1905,28.6100],[1906,28.6200],[1907,28.6300],[1908,28.6500],[1909,28.6600],[1910,28.6900],[1911,28.6900],[1912,28.7000],[1913,28.6700],[1914,28.6900],[1915,28.6900],[1916,28.6800],[1917,28.6600],[1918,28.6200],[1919,28.6700],[1920,28.6700],[1921,28.7000],[1922,28.7100],[1923,28.7000],[1924,28.7100],[1925,28.7500],[1926,28.7900],[1927,28.7900],[1928,28.7800],[1929,28.7400],[1930,28.7400],[1931,28.7300],[1932,28.7200],[1933,28.7200],[1934,28.7100],[1935,28.7400],[1936,28.7200],[1937,28.7200],[1938,28.7000],[1939,28.7000],[1940,28.7000],[1941,28.7400],[1942,28.7300],[1943,28.7200],[1944,28.7200],[1945,28.7300],[1946,28.7200],[1947,28.7200],[1948,28.7200],[1949,28.7400],[1950,28.7300],[1951,28.7300],[1952,28.7100],[1953,28.7300],[1954,28.7300],[1955,28.7200],[1956,28.7100],[1957,28.7000],[1958,28.6800],[1959,28.6700],[1960,28.6800],[1961,28.6700],[1962,28.6800],[1963,28.6800],[1964,28.6500],[1965,28.6300],[1966,28.6400],[1967,28.5800],[1968,28.5600],[1969,28.5700],[1970,28.5300],[1971,28.5400],[1972,28.5300],[1973,28.5300],[1974,28.5400],[1975,28.5100],[1976,28.5100],[1977,28.5200],[1978,28.5300],[1979,28.5200],[1980,28.5400],[1981,28.5500],[1982,28.5600],[1983,28.5500],[1984,28.5200],[1985,28.5100],[1986,28.5400],[1987,28.5300],[1988,28.5400],[1989,28.5600],[1990,28.6100],[1991,28.6300],[1992,28.6300],[1993,28.6500],[1994,28.6600],[1995,28.6400],[1996,28.6600],[1997,28.6700],[1998,28.6800],[1999,28.6800],[2000,28.6700],[2001,28.6800],[2002,28.7000],[2003,28.7000],[2004,28.7300],[2005,28.7200],[2006,28.7100],[2007,28.7000],[2008,28.7200],[2009,28.7200],[2010,28.7200],[2011,28.7200],[2012,28.7050],[2013,28.7100],[2014,28.7300],[2015,28.7200],[2016,28.7200],[2017,28.7500],[2018,28.7200],[2019,28.7100],[2020,28.7200],[2021,28.7100],[2022,28.7000],[2023,28.7300],[2024,28.7800]];
var volumeData = [[,7584],[1,7774],[2,9243],[3,10066],[4,11286],[5,12209],[6,12287],[7,12665],[8,13034],[9,13238],[10,14060],[11,15138],[12,15369],[13,15674],[14,16714],[15,18575],[16,19761],[17,22290],[18,35309],[19,36546],[20,36898],[21,37160],[22,37321],[23,37475],[24,37859],[25,38598],[26,39960],[27,40319],[28,41123],[29,41302],[30,41610],[31,41916],[32,42494],[33,42918],[34,44618],[35,46073],[36,47986],[37,48410],[38,48639],[39,48728],[40,49053],[41,49487],[42,49644],[43,49805],[44,50559],[45,50723],[46,51898],[47,52217],[48,53427],[49,54107],[50,54614],[51,55187],[52,55800],[53,60914],[54,60961],[55,62134],[56,63226],[57,64001],[58,64114],[59,65754],[60,65958],[61,66287],[62,66539],[63,67793],[64,68817],[65,69175],[66,69257],[67,69348],[68,69507],[69,70225],[70,70761],[71,71925],[72,72094],[73,73948],[74,74561],[75,74947],[76,75618],[77,75931],[78,76779],[79,77288],[80,77452],[81,77626],[82,79405],[83,79703],[84,79758],[85,79765],[86,80122],[87,81228],[88,81777],[89,82115],[90,82859],[91,86126],[92,88947],[93,91239],[94,91447],[95,91587],[96,91854],[97,93336],[98,94052],[99,95440],[100,95450],[101,97806],[102,98266],[103,98961],[104,99725],[105,100027],[106,100035],[107,100261],[108,100294],[109,100548],[110,100884],[111,101095],[112,101617],[113,101784],[114,101824],[115,102204],[116,103215],[117,103910],[118,104118],[119,104690],[120,104798],[121,104878],[122,104978],[123,105148],[124,105187],[125,105912],[126,106113],[127,106763],[128,106920],[129,106955],[130,107341],[131,107441],[132,108899],[133,110095],[134,110349],[135,110582],[136,111119],[137,111219],[138,111260],[139,111907],[140,112403],[141,113419],[142,113651],[143,113892],[144,113918],[145,114195],[146,114445],[147,114654],[148,115996],[149,116268],[150,117447],[151,117684],[152,119352],[153,119629],[154,119668],[155,120096],[156,120392],[157,121405],[158,121591],[159,121763],[160,122124],[161,122391],[162,124082],[163,124314],[164,124552],[165,124708],[166,124984],[167,128289],[168,128455],[169,128807],[170,128974],[171,129459],[172,129755],[173,129788],[174,130495],[175,130744],[176,131845],[177,132043],[178,132378],[179,132545],[180,132645],[181,134912],[182,134932],[183,135053],[184,135217],[185,135957],[186,136186],[187,136341],[188,136844],[189,136948],[190,137366],[191,137878],[192,138152],[193,138498],[194,139193],[195,139388],[196,139433],[197,139631],[198,140084],[199,140316],[200,140328],[201,140428],[202,140523],[203,141176],[204,141309],[205,141612],[206,141775],[207,142295],[208,144260],[209,145087],[210,145609],[211,146164],[212,146307],[213,146327],[214,148027],[215,148304],[216,148840],[217,149532],[218,149993],[219,151693],[220,152782],[221,153796],[222,154472],[223,155201],[224,155346],[225,155354],[226,155718],[227,156137],[228,156144],[229,156327],[230,156692],[231,156846],[232,157001],[233,157157],[234,157450],[235,157959],[236,158054],[237,158208],[238,158233],[239,158458],[240,159117],[241,159156],[242,159374],[243,159518],[244,159820],[245,159890],[246,160077],[247,160208],[248,160564],[249,161071],[250,161379],[251,161783],[252,162366],[253,162480],[254,163478],[255,163798],[256,163926],[257,164140],[258,165270],[259,165425],[260,165922],[261,166339],[262,166674],[263,167017],[264,168053],[265,168200],[266,168719],[267,169017],[268,169576],[269,170195],[270,170420],[271,170732],[272,171146],[273,172845],[274,173471],[275,174240],[276,177723],[277,179638],[278,182039],[279,184591],[280,186183],[281,186802],[282,186892],[283,187264],[284,187492],[285,187750],[286,188610],[287,190089],[288,190243],[289,190582],[290,196978],[291,197736],[292,198015],[293,198945],[294,198984],[295,199292],[296,202458],[297,202684],[298,202842],[299,203129],[300,204066],[301,206521],[302,206945],[303,208332],[304,208557],[305,209052],[306,210858],[307,213555],[308,215628],[309,216147],[310,216786],[311,216973],[312,217405],[313,219173],[314,219489],[315,220826],[316,222368],[317,223401],[318,223797],[319,224449],[320,224828],[321,225423],[322,227345],[323,227639],[324,229304],[325,230796],[326,248244],[327,251916],[328,285598],[329,303323],[330,305321],[331,305650],[332,306406],[333,308008],[334,308200],[335,309105],[336,310490],[337,310808],[338,312201],[339,312776],[340,313180],[341,313469],[342,314454],[343,315670],[344,315776],[345,316223],[346,317101],[347,317393],[348,319159],[349,319710],[350,321063],[351,321486],[352,321861],[353,322410],[354,322726],[355,322944],[356,323452],[357,324156],[358,324892],[359,325476],[360,325575],[361,328494],[362,328810],[363,328926],[364,329491],[365,329530],[366,329915],[367,330227],[368,330325],[369,330572],[370,330748],[371,331134],[372,332095],[373,333709],[374,334606],[375,336889],[376,337439],[377,337597],[378,341640],[379,341640],[380,343849],[381,364309],[382,367617],[383,378853],[384,381494],[385,394503],[386,405535],[387,577272],[388,1219917],[389,14932],[390,15614],[391,16528],[392,18626],[393,21393],[394,22124],[395,23873],[396,24651],[397,25797],[398,25956],[399,27596],[400,28261],[401,28840],[402,29541],[403,30313],[404,35006],[405,36504],[406,38394],[407,39142],[408,39377],[409,40470],[410,40989],[411,41028],[412,43941],[413,46199],[414,46811],[415,47562],[416,48242],[417,51095],[418,52162],[419,52391],[420,53575],[421,54162],[422,57597],[423,59002],[424,70497],[425,72698],[426,81698],[427,81965],[428,83694],[429,85788],[430,86041],[431,87587],[432,87806],[433,88295],[434,88305],[435,89039],[436,89618],[437,90208],[438,90371],[439,90830],[440,91285],[441,91328],[442,95994],[443,96978],[444,97020],[445,99325],[446,101431],[447,101500],[448,109225],[449,110927],[450,116216],[451,117560],[452,124985],[453,130061],[454,130911],[455,136940],[456,137095],[457,140353],[458,140392],[459,140884],[460,141451],[461,141917],[462,143785],[463,144285],[464,146985],[465,147666],[466,147852],[467,149576],[468,150922],[469,151260],[470,151404],[471,152433],[472,152753],[473,153374],[474,153762],[475,153917],[476,155828],[477,155866],[478,156833],[479,157047],[480,157485],[481,157488],[482,157862],[483,158584],[484,158786],[485,158948],[486,158987],[487,160257],[488,160307],[489,161719],[490,162219],[491,166515],[492,175135],[493,180530],[494,180771],[495,180980],[496,181634],[497,182882],[498,183476],[499,184142],[500,185561],[501,185682],[502,185995],[503,189481],[504,190143],[505,190683],[506,192037],[507,193863],[508,194631],[509,194668],[510,194990],[511,196923],[512,197223],[513,197708],[514,198128],[515,198535],[516,199183],[517,200557],[518,200827],[519,201771],[520,201900],[521,202768],[522,202930],[523,203110],[524,203240],[525,203351],[526,205832],[527,206810],[528,206901],[529,208383],[530,209258],[531,209422],[532,212422],[533,213510],[534,213949],[535,214059],[536,214092],[537,216865],[538,218556],[539,218751],[540,218907],[541,220272],[542,220498],[543,220595],[544,220898],[545,221544],[546,224437],[547,224881],[548,226373],[549,226792],[550,227421],[551,228007],[552,228337],[553,228765],[554,229223],[555,229722],[556,230478],[557,230817],[558,231817],[559,231961],[560,232663],[561,234435],[562,236788],[563,237354],[564,252139],[565,257794],[566,261140],[567,261498],[568,263260],[569,264720],[570,265341],[571,265550],[572,266692],[573,267522],[574,269006],[575,269470],[576,269542],[577,269866],[578,269985],[579,274884],[580,278047],[581,279080],[582,279458],[583,280457],[584,281522],[585,281628],[586,294198],[587,294574],[588,295888],[589,296470],[590,296701],[591,297643],[592,303157],[593,303248],[594,303949],[595,304560],[596,305303],[597,305900],[598,306687],[599,307061],[600,307977],[601,308816],[602,358740],[603,360419],[604,367953],[605,368203],[606,368834],[607,369247],[608,373300],[609,373450],[610,373802],[611,374209],[612,375310],[613,375699],[614,376335],[615,377734],[616,378633],[617,381707],[618,382196],[619,382652],[620,382924],[621,385390],[622,385667],[623,386132],[624,386478],[625,387848],[626,388483],[627,388784],[628,389451],[629,390094],[630,390590],[631,393661],[632,394700],[633,394739],[634,394896],[635,395504],[636,395918],[637,397664],[638,399164],[639,400689],[640,400844],[641,402522],[642,402713],[643,403860],[644,403953],[645,403983],[646,406494],[647,406934],[648,407190],[649,408001],[650,408389],[651,408563],[652,408854],[653,413201],[654,413934],[655,414387],[656,414578],[657,415579],[658,415757],[659,418430],[660,418788],[661,421257],[662,421988],[663,422244],[664,423503],[665,424152],[666,424952],[667,425245],[668,427790],[669,428418],[670,431487],[671,432865],[672,434562],[673,435083],[674,436733],[675,437789],[676,437828],[677,439967],[678,440177],[679,440734],[680,441398],[681,441652],[682,443935],[683,444285],[684,445507],[685,446285],[686,446934],[687,448174],[688,448845],[689,449845],[690,450036],[691,450366],[692,450519],[693,451014],[694,495561],[695,498689],[696,505837],[697,512929],[698,513556],[699,514460],[700,514628],[701,515180],[702,516096],[703,517048],[704,518691],[705,520527],[706,524441],[707,528163],[708,529682],[709,530438],[710,532728],[711,533887],[712,534655],[713,535588],[714,539400],[715,540683],[716,541645],[717,544949],[718,545954],[719,547159],[720,550508],[721,551144],[722,552223],[723,553770],[724,554800],[725,557006],[726,558305],[727,558689],[728,559750],[729,562436],[730,563592],[731,564487],[732,567888],[733,569413],[734,569713],[735,571033],[736,571050],[737,572227],[738,572612],[739,573558],[740,574538],[741,577229],[742,582752],[743,582769],[744,583254],[745,586417],[746,587358],[747,588380],[748,589776],[749,591941],[750,593021],[751,594526],[752,596891],[753,597668],[754,599521],[755,602154],[756,602709],[757,603533],[758,603933],[759,604891],[760,605925],[761,606811],[762,607235],[763,607326],[764,608127],[765,608835],[766,610266],[767,611123],[768,611533],[769,612586],[770,612686],[771,613112],[772,613692],[773,617622],[774,618122],[775,618381],[776,620679],[777,621073],[778,621571],[779,627116],[780,628464],[781,628908],[782,630627],[783,631678],[784,633825],[785,634469],[786,634915],[787,636892],[788,637206],[789,639025],[790,641157],[791,644726],[792,647118],[793,647911],[794,649957],[795,650452],[796,652457],[797,653755],[798,653868],[799,654023],[800,654718],[801,655011],[802,656022],[803,660938],[804,662444],[805,663645],[806,666645],[807,668411],[808,669374],[809,672280],[810,672319],[811,673370],[812,681255],[813,681433],[814,681696],[815,688069],[816,690730],[817,692739],[818,694460],[819,695751],[820,1426729],[821,12050],[822,16249],[823,17378],[824,18765],[825,20184],[826,21352],[827,23352],[828,23565],[829,24012],[830,24265],[831,27835],[832,29732],[833,30307],[834,35222],[835,36007],[836,36975],[837,39614],[838,40124],[839,41590],[840,42948],[841,43474],[842,44387],[843,44787],[844,46587],[845,46590],[846,76711],[847,77274],[848,79368],[849,81152],[850,81381],[851,82129],[852,83543],[853,84976],[854,87279],[855,87469],[856,88272],[857,88494],[858,89494],[859,89701],[860,90922],[861,92440],[862,95354],[863,97362],[864,100041],[865,100506],[866,101494],[867,101584],[868,102192],[869,102731],[870,102912],[871,103084],[872,103306],[873,106357],[874,107602],[875,107883],[876,108036],[877,108612],[878,110842],[879,111855],[880,113762],[881,114770],[882,114857],[883,115418],[884,116422],[885,116769],[886,116808],[887,118191],[888,119409],[889,121703],[890,123352],[891,129709],[892,130571],[893,131157],[894,131844],[895,133882],[896,135381],[897,136178],[898,136302],[899,136641],[900,136763],[901,141830],[902,143116],[903,143647],[904,145160],[905,145644],[906,145959],[907,148472],[908,149260],[909,149981],[910,152479],[911,152610],[912,153194],[913,154950],[914,156240],[915,158907],[916,159907],[917,167561],[918,170429],[919,170942],[920,171955],[921,172678],[922,172872],[923,173171],[924,173446],[925,173833],[926,175585],[927,176524],[928,177016],[929,177360],[930,177935],[931,181771],[932,181874],[933,182770],[934,183094],[935,183250],[936,184455],[937,184618],[938,186330],[939,186701],[940,187887],[941,188472],[942,189120],[943,189238],[944,189552],[945,189746],[946,189785],[947,190170],[948,190372],[949,190826],[950,190984],[951,192228],[952,193721],[953,194532],[954,196679],[955,196699],[956,196830],[957,197316],[958,197644],[959,197801],[960,197857],[961,198124],[962,199111],[963,200527],[964,208005],[965,209324],[966,209606],[967,211872],[968,212158],[969,212207],[970,212580],[971,213078],[972,213613],[973,214021],[974,214659],[975,215590],[976,215774],[977,216515],[978,216546],[979,217103],[980,217888],[981,218140],[982,218593],[983,220293],[984,220706],[985,221495],[986,221828],[987,222113],[988,224401],[989,225001],[990,225833],[991,227890],[992,227899],[993,228189],[994,228355],[995,230392],[996,230702],[997,231487],[998,231509],[999,233389],[1000,233679],[1001,234386],[1002,238487],[1003,240902],[1004,240926],[1005,241334],[1006,241806],[1007,243395],[1008,244428],[1009,244515],[1010,245552],[1011,246271],[1012,247062],[1013,247182],[1014,248545],[1015,249439],[1016,249654],[1017,250358],[1018,250890],[1019,251656],[1020,251831],[1021,252416],[1022,253247],[1023,256874],[1024,258252],[1025,258470],[1026,259171],[1027,259381],[1028,259700],[1029,259802],[1030,260712],[1031,261308],[1032,261882],[1033,262656],[1034,264479],[1035,265845],[1036,266037],[1037,266981],[1038,267933],[1039,268157],[1040,268667],[1041,268736],[1042,270791],[1043,272715],[1044,275594],[1045,276004],[1046,279261],[1047,279321],[1048,280843],[1049,281613],[1050,282239],[1051,287058],[1052,287314],[1053,287422],[1054,288105],[1055,289300],[1056,290427],[1057,292289],[1058,292438],[1059,293415],[1060,293565],[1061,293718],[1062,293792],[1063,295379],[1064,295844],[1065,299057],[1066,307999],[1067,309368],[1068,309821],[1069,311024],[1070,311492],[1071,311797],[1072,312645],[1073,313394],[1074,314242],[1075,315355],[1076,317109],[1077,317206],[1078,317566],[1079,318036],[1080,318487],[1081,319809],[1082,320092],[1083,320773],[1084,321974],[1085,325452],[1086,332679],[1087,334255],[1088,338051],[1089,338757],[1090,338983],[1091,339126],[1092,340486],[1093,342899],[1094,345318],[1095,346736],[1096,349818],[1097,350365],[1098,350789],[1099,351057],[1100,352033],[1101,352555],[1102,358152],[1103,358498],[1104,359468],[1105,363322],[1106,363636],[1107,366722],[1108,366820],[1109,370653],[1110,372775],[1111,374696],[1112,375282],[1113,377095],[1114,379302],[1115,383340],[1116,383977],[1117,385554],[1118,386401],[1119,390165],[1120,391783],[1121,391824],[1122,392319],[1123,394629],[1124,396700],[1125,399502],[1126,399848],[1127,400634],[1128,401959],[1129,402827],[1130,405224],[1131,407974],[1132,410348],[1133,412843],[1134,414359],[1135,415603],[1136,416714],[1137,418150],[1138,420961],[1139,425806],[1140,427326],[1141,429439],[1142,429706],[1143,431013],[1144,435444],[1145,439556],[1146,440197],[1147,440752],[1148,441423],[1149,444343],[1150,444668],[1151,446434],[1152,446854],[1153,447939],[1154,448278],[1155,448634],[1156,448907],[1157,449465],[1158,450755],[1159,451068],[1160,451945],[1161,453325],[1162,457114],[1163,457140],[1164,457338],[1165,461106],[1166,461110],[1167,464883],[1168,465862],[1169,466247],[1170,466606],[1171,467034],[1172,468959],[1173,471415],[1174,471585],[1175,488404],[1176,491494],[1177,492265],[1178,492752],[1179,493551],[1180,494164],[1181,495344],[1182,498143],[1183,499388],[1184,499619],[1185,500072],[1186,500325],[1187,500876],[1188,503166],[1189,505382],[1190,505831],[1191,505941],[1192,511776],[1193,512911],[1194,519910],[1195,519963],[1196,520517],[1197,522614],[1198,525656],[1199,531481],[1200,536411],[1201,540376],[1202,543599],[1203,544767],[1204,546628],[1205,551050],[1206,555375],[1207,561383],[1208,565667],[1209,569882],[1210,571525],[1211,571894],[1212,572427],[1213,573444],[1214,577838],[1215,582132],[1216,584437],[1217,599123],[1218,607516],[1219,1422228],[1220,4960],[1221,8032],[1222,8222],[1223,14612],[1224,18017],[1225,18056],[1226,19297],[1227,21112],[1228,22873],[1229,23236],[1230,24564],[1231,24914],[1232,26004],[1233,30197],[1234,31031],[1235,33590],[1236,38470],[1237,41300],[1238,43619],[1239,46902],[1240,47273],[1241,47558],[1242,47968],[1243,49696],[1244,50101],[1245,55003],[1246,55703],[1247,56731],[1248,61284],[1249,62160],[1250,64171],[1251,64262],[1252,64664],[1253,65672],[1254,65965],[1255,67685],[1256,68167],[1257,70279],[1258,70579],[1259,72562],[1260,77378],[1261,78678],[1262,79292],[1263,79945],[1264,81226],[1265,81509],[1266,81984],[1267,82439],[1268,83027],[1269,83264],[1270,84097],[1271,86809],[1272,87401],[1273,90612],[1274,91133],[1275,91915],[1276,93676],[1277,93773],[1278,94204],[1279,94309],[1280,94944],[1281,95882],[1282,97192],[1283,97889],[1284,98564],[1285,99796],[1286,100059],[1287,100644],[1288,101062],[1289,101471],[1290,102260],[1291,102385],[1292,103014],[1293,103897],[1294,104043],[1295,104091],[1296,104686],[1297,105792],[1298,105907],[1299,106663],[1300,107816],[1301,108543],[1302,109265],[1303,110232],[1304,111322],[1305,113296],[1306,114022],[1307,114527],[1308,114990],[1309,117191],[1310,117565],[1311,118003],[1312,118362],[1313,118674],[1314,120318],[1315,120736],[1316,121237],[1317,121650],[1318,122121],[1319,123232],[1320,123605],[1321,123899],[1322,124259],[1323,124952],[1324,125428],[1325,126172],[1326,126173],[1327,126497],[1328,126898],[1329,127170],[1330,128129],[1331,128160],[1332,129274],[1333,129553],[1334,129947],[1335,130498],[1336,131535],[1337,132328],[1338,132642],[1339,133060],[1340,133113],[1341,135300],[1342,135938],[1343,136521],[1344,137054],[1345,137504],[1346,138107],[1347,138154],[1348,138972],[1349,139930],[1350,140412],[1351,140670],[1352,141789],[1353,142269],[1354,142438],[1355,147569],[1356,154844],[1357,161948],[1358,167505],[1359,171480],[1360,176823],[1361,180529],[1362,186653],[1363,193505],[1364,198220],[1365,203744],[1366,205874],[1367,206471],[1368,206485],[1369,206576],[1370,206667],[1371,206758],[1372,209037],[1373,212464],[1374,213118],[1375,213609],[1376,213881],[1377,214098],[1378,214208],[1379,214341],[1380,214857],[1381,217749],[1382,218466],[1383,218622],[1384,219119],[1385,219714],[1386,222002],[1387,222166],[1388,222435],[1389,223363],[1390,223660],[1391,223825],[1392,223920],[1393,224498],[1394,225287],[1395,225663],[1396,226169],[1397,226666],[1398,227916],[1399,228202],[1400,228354],[1401,228690],[1402,228944],[1403,229554],[1404,229601],[1405,229967],[1406,230002],[1407,230558],[1408,230787],[1409,230878],[1410,231778],[1411,232072],[1412,232277],[1413,232398],[1414,233338],[1415,233669],[1416,233991],[1417,234147],[1418,234388],[1419,234635],[1420,235296],[1421,235387],[1422,236848],[1423,236917],[1424,237407],[1425,237513],[1426,237940],[1427,238077],[1428,238212],[1429,238868],[1430,240613],[1431,240730],[1432,241684],[1433,241902],[1434,242166],[1435,242546],[1436,242637],[1437,243143],[1438,243717],[1439,244045],[1440,244087],[1441,248885],[1442,249550],[1443,250550],[1444,250565],[1445,253576],[1446,253821],[1447,259341],[1448,259596],[1449,260662],[1450,260796],[1451,262772],[1452,263418],[1453,264776],[1454,265196],[1455,265236],[1456,265433],[1457,265571],[1458,266441],[1459,266557],[1460,267104],[1461,267614],[1462,268015],[1463,268219],[1464,268429],[1465,269011],[1466,269340],[1467,269948],[1468,270062],[1469,272840],[1470,273039],[1471,273367],[1472,273498],[1473,273760],[1474,281525],[1475,285538],[1476,288123],[1477,288877],[1478,289413],[1479,289453],[1480,291150],[1481,291152],[1482,291650],[1483,292830],[1484,293544],[1485,293730],[1486,295116],[1487,295236],[1488,295336],[1489,295488],[1490,295546],[1491,297394],[1492,298614],[1493,298758],[1494,301544],[1495,307171],[1496,307450],[1497,309104],[1498,309601],[1499,309798],[1500,310106],[1501,313222],[1502,313326],[1503,314090],[1504,314660],[1505,314877],[1506,315651],[1507,315696],[1508,316214],[1509,316625],[1510,316921],[1511,317263],[1512,318550],[1513,318803],[1514,320260],[1515,321141],[1516,321382],[1517,321768],[1518,322088],[1519,324028],[1520,324231],[1521,325466],[1522,326416],[1523,326778],[1524,327319],[1525,327598],[1526,327924],[1527,328468],[1528,328772],[1529,330355],[1530,330495],[1531,330769],[1532,331001],[1533,331107],[1534,337486],[1535,337845],[1536,338474],[1537,338710],[1538,339118],[1539,339128],[1540,339278],[1541,341036],[1542,345731],[1543,346461],[1544,349537],[1545,349700],[1546,350165],[1547,353987],[1548,363208],[1549,364539],[1550,369153],[1551,386174],[1552,387507],[1553,392257],[1554,393580],[1555,400966],[1556,401298],[1557,404259],[1558,406333],[1559,408662],[1560,410428],[1561,412881],[1562,414343],[1563,416866],[1564,417359],[1565,418239],[1566,423111],[1567,423978],[1568,424870],[1569,426639],[1570,427236],[1571,428578],[1572,430010],[1573,430905],[1574,431433],[1575,432129],[1576,435187],[1577,436138],[1578,436155],[1579,439586],[1580,441397],[1581,441823],[1582,445902],[1583,445946],[1584,446646],[1585,446773],[1586,447216],[1587,447977],[1588,448477],[1589,449102],[1590,449452],[1591,452505],[1592,454471],[1593,454871],[1594,454910],[1595,458744],[1596,468450],[1597,473998],[1598,474222],[1599,476303],[1600,476604],[1601,477602],[1602,477983],[1603,486177],[1604,487067],[1605,487986],[1606,488286],[1607,493078],[1608,494919],[1609,495408],[1610,497170],[1611,501249],[1612,502801],[1613,503271],[1614,506319],[1615,509797],[1616,512739],[1617,513530],[1618,517181],[1619,1723237],[1620,16272],[1621,19947],[1622,20957],[1623,22207],[1624,23257],[1625,24602],[1626,26590],[1627,27218],[1628,27544],[1629,31787],[1630,32859],[1631,39573],[1632,39612],[1633,42900],[1634,43810],[1635,46076],[1636,54469],[1637,57307],[1638,58325],[1639,59123],[1640,61409],[1641,63024],[1642,63434],[1643,64636],[1644,65045],[1645,65255],[1646,65674],[1647,66327],[1648,66879],[1649,67661],[1650,67885],[1651,69474],[1652,71368],[1653,71432],[1654,72538],[1655,72824],[1656,73531],[1657,73570],[1658,74032],[1659,74417],[1660,75732],[1661,75805],[1662,79540],[1663,80844],[1664,80922],[1665,81190],[1666,81792],[1667,82900],[1668,83438],[1669,85098],[1670,85308],[1671,85438],[1672,86910],[1673,87181],[1674,89078],[1675,91206],[1676,92341],[1677,93191],[1678,93311],[1679,94466],[1680,94831],[1681,95885],[1682,96687],[1683,97002],[1684,98737],[1685,99212],[1686,99777],[1687,100158],[1688,100793],[1689,101095],[1690,101893],[1691,102840],[1692,103350],[1693,104312],[1694,105613],[1695,107449],[1696,108303],[1697,109200],[1698,110028],[1699,110441],[1700,111071],[1701,111530],[1702,114037],[1703,114885],[1704,115529],[1705,115652],[1706,119133],[1707,119687],[1708,120190],[1709,121353],[1710,124494],[1711,125358],[1712,125883],[1713,126319],[1714,126976],[1715,127028],[1716,127638],[1717,127940],[1718,129173],[1719,129450],[1720,130486],[1721,130789],[1722,134027],[1723,134804],[1724,135615],[1725,136154],[1726,136830],[1727,138399],[1728,139134],[1729,140332],[1730,141231],[1731,141779],[1732,142914],[1733,143502],[1734,143597],[1735,143755],[1736,144168],[1737,144358],[1738,144711],[1739,144811],[1740,145722],[1741,146394],[1742,147351],[1743,147584],[1744,148367],[1745,148606],[1746,148885],[1747,150241],[1748,151329],[1749,155139],[1750,155278],[1751,156260],[1752,156591],[1753,156893],[1754,167699],[1755,168513],[1756,168573],[1757,168821],[1758,169999],[1759,170266],[1760,170267],[1761,170643],[1762,171060],[1763,171407],[1764,171632],[1765,172194],[1766,172685],[1767,172773],[1768,173193],[1769,173553],[1770,174040],[1771,174330],[1772,174400],[1773,174623],[1774,175553],[1775,175740],[1776,182378],[1777,184597],[1778,185056],[1779,186013],[1780,186916],[1781,187266],[1782,187359],[1783,191819],[1784,191857],[1785,191948],[1786,192222],[1787,192568],[1788,193593],[1789,194763],[1790,195166],[1791,195197],[1792,195688],[1793,196149],[1794,197553],[1795,197681],[1796,198394],[1797,198515],[1798,198825],[1799,198864],[1800,199462],[1801,200048],[1802,200548],[1803,200948],[1804,201413],[1805,202070],[1806,202568],[1807,203604],[1808,205936],[1809,206410],[1810,206615],[1811,206795],[1812,206836],[1813,208520],[1814,208809],[1815,209512],[1816,210984],[1817,211155],[1818,211408],[1819,211963],[1820,212740],[1821,213206],[1822,215618],[1823,216798],[1824,218059],[1825,219090],[1826,219222],[1827,219380],[1828,220214],[1829,220402],[1830,238665],[1831,238704],[1832,238861],[1833,238941],[1834,239338],[1835,240986],[1836,241093],[1837,241365],[1838,241628],[1839,241739],[1840,242005],[1841,242098],[1842,242163],[1843,242228],[1844,242228],[1845,242754],[1846,243990],[1847,244049],[1848,244591],[1849,244667],[1850,244697],[1851,245012],[1852,245052],[1853,245208],[1854,246028],[1855,246512],[1856,246687],[1857,246976],[1858,247242],[1859,247842],[1860,248660],[1861,248791],[1862,248830],[1863,249830],[1864,250591],[1865,253404],[1866,261400],[1867,261844],[1868,272022],[1869,272204],[1870,272373],[1871,272564],[1872,272652],[1873,273829],[1874,274526],[1875,275599],[1876,277319],[1877,277349],[1878,277494],[1879,279077],[1880,279255],[1881,279430],[1882,279878],[1883,280164],[1884,281008],[1885,281351],[1886,281607],[1887,282760],[1888,283629],[1889,284481],[1890,288408],[1891,288701],[1892,289067],[1893,289176],[1894,289370],[1895,290202],[1896,291297],[1897,291464],[1898,292464],[1899,292949],[1900,293096],[1901,293191],[1902,293437],[1903,293734],[1904,294934],[1905,295083],[1906,295613],[1907,295652],[1908,296540],[1909,297444],[1910,300501],[1911,300855],[1912,300989],[1913,302824],[1914,304808],[1915,305633],[1916,307436],[1917,307759],[1918,308265],[1919,311105],[1920,311494],[1921,311933],[1922,312252],[1923,312632],[1924,313570],[1925,314477],[1926,318316],[1927,320610],[1928,321951],[1929,324569],[1930,324895],[1931,325467],[1932,325675],[1933,325782],[1934,326053],[1935,326092],[1936,326759],[1937,327307],[1938,328140],[1939,328679],[1940,328689],[1941,329551],[1942,329662],[1943,330154],[1944,330670],[1945,330767],[1946,331072],[1947,331638],[1948,331830],[1949,332712],[1950,333080],[1951,333533],[1952,335106],[1953,335752],[1954,336789],[1955,337270],[1956,337784],[1957,338325],[1958,338803],[1959,339473],[1960,339474],[1961,339898],[1962,340027],[1963,340155],[1964,341302],[1965,341848],[1966,342253],[1967,347908],[1968,348175],[1969,348276],[1970,348719],[1971,349967],[1972,350785],[1973,351078],[1974,351473],[1975,352620],[1976,352659],[1977,353511],[1978,355311],[1979,355717],[1980,356290],[1981,356713],[1982,357132],[1983,358626],[1984,359960],[1985,361490],[1986,362096],[1987,362441],[1988,363069],[1989,363326],[1990,367171],[1991,368323],[1992,369715],[1993,370001],[1994,373842],[1995,374251],[1996,376774],[1997,377096],[1998,377989],[1999,379786],[2000,381057],[2001,382114],[2002,382703],[2003,383542],[2004,386560],[2005,386881],[2006,388783],[2007,389499],[2008,391723],[2009,394498],[2010,394655],[2011,394895],[2012,396324],[2013,397336],[2014,398456],[2015,400379],[2016,401233],[2017,403341],[2018,406647],[2019,409785],[2020,413257],[2021,414163],[2022,417434],[2023,418450],[2024,980589]];
var summaryData = [[,28.7400],[13,28.5900],[26,28.5300],[39,28.5400],[52,28.6800],[65,28.6600],[78,28.7000],[91,28.7300],[104,28.6200],[117,28.7000],[130,28.6600],[143,28.7000],[156,28.6200],[169,28.6500],[182,28.7000],[195,28.6700],[208,28.6800],[221,28.7400],[234,28.7000],[247,28.6800],[260,28.7100],[273,28.7600],[286,28.8600],[299,28.8100],[312,28.8700],[325,28.8600],[338,28.8700],[351,28.7700],[364,28.7600],[377,28.7100],[390,28.7200],[403,28.8300],[416,28.8100],[429,28.7400],[442,28.6600],[455,28.4800],[468,28.6000],[481,28.5800],[494,28.6100],[507,28.6000],[520,28.5500],[533,28.6200],[546,28.5100],[559,28.4800],[572,28.4400],[585,28.4000],[598,28.3600],[611,28.2100],[624,28.2900],[637,28.3500],[650,28.3100],[663,28.4400],[676,28.3600],[689,28.2900],[702,28.3200],[715,28.4200],[728,28.3500],[741,28.4800],[754,28.4400],[767,28.5200],[780,28.4900],[793,28.5100],[806,28.6400],[819,28.6900],[832,28.7300],[845,28.8500],[858,28.8500],[871,28.7700],[884,28.7100],[897,28.6100],[910,28.5900],[923,28.4500],[936,28.5400],[949,28.5200],[962,28.5200],[975,28.5100],[988,28.5200],[1001,28.5000],[1014,28.5200],[1027,28.5000],[1040,28.5000],[1053,28.4200],[1066,28.4900],[1079,28.5400],[1092,28.4800],[1105,28.4200],[1118,28.4200],[1131,28.4400],[1144,28.4500],[1157,28.5000],[1170,28.5250],[1183,28.5300],[1196,28.4300],[1209,28.4300],[1222,28.4400],[1235,28.3000],[1248,28.1100],[1261,28.0700],[1274,28.1800],[1287,28.1900],[1300,28.2000],[1313,28.2100],[1326,28.2200],[1339,28.2800],[1352,28.3600],[1365,28.4500],[1378,28.4500],[1391,28.4000],[1404,28.3500],[1417,28.2800],[1430,28.2800],[1443,28.2200],[1456,28.1500],[1469,28.2200],[1482,28.2600],[1495,28.2800],[1508,28.2900],[1521,28.3100],[1534,28.3000],[1547,28.3000],[1560,28.3900],[1573,28.3900],[1586,28.4000],[1599,28.4500],[1612,28.3800],[1625,28.3800],[1638,28.3900],[1651,28.3600],[1664,28.4300],[1677,28.4200],[1690,28.3900],[1703,28.4100],[1716,28.4200],[1729,28.4900],[1742,28.4600],[1755,28.4800],[1768,28.5200],[1781,28.5300],[1794,28.5600],[1807,28.6100],[1820,28.6800],[1833,28.6400],[1846,28.6200],[1859,28.6000],[1872,28.6000],[1885,28.6100],[1898,28.6200],[1911,28.6900],[1924,28.7100],[1937,28.7200],[1950,28.7300],[1963,28.6800],[1976,28.5100],[1989,28.5600],[2002,28.7000],[2015,28.7200]];
var flagData = [[,'16 Jun del 2026'],[389,'17 Jun del 2026'],[821,'18 Jun del 2026'],[1220,'19 Jun del 2026'],[1620,'22 Jun del 2026']];