var jsonData = [{date:'09:00 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23344},{date:'09:01 04 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:25910},{date:'09:02 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:26812},{date:'09:03 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:32616},{date:'09:04 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:33005},{date:'09:05 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:33729},{date:'09:06 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:36677},{date:'09:07 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:40245},{date:'09:10 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:41994},{date:'09:11 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:45128},{date:'09:12 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:47339},{date:'09:13 04 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:52265},{date:'09:14 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:54214},{date:'09:15 04 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:56378},{date:'09:16 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:57034},{date:'09:18 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:57636},{date:'09:19 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:58266},{date:'09:20 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:58526},{date:'09:21 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:58736},{date:'09:23 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:59575},{date:'09:24 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:60232},{date:'09:25 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:62060},{date:'09:26 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:64699},{date:'09:27 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:71792},{date:'09:28 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:72111},{date:'09:29 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:72749},{date:'09:30 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:72927},{date:'09:31 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:73249},{date:'09:32 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:74124},{date:'09:35 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:74235},{date:'09:36 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:77680},{date:'09:37 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:78309},{date:'09:38 04 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:79803},{date:'09:39 04 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:79927},{date:'09:40 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:81805},{date:'09:41 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:82366},{date:'09:42 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:83589},{date:'09:43 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:84538},{date:'09:44 04 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:85104},{date:'09:45 04 de Mayo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:86028},{date:'09:46 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:86949},{date:'09:47 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:88782},{date:'09:48 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:89439},{date:'09:50 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:89678},{date:'09:51 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:91017},{date:'09:52 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:91153},{date:'09:53 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:91717},{date:'09:55 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:94061},{date:'09:56 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:94094},{date:'09:57 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:94758},{date:'09:58 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:95760},{date:'09:59 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:96751},{date:'10:00 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:97182},{date:'10:01 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:97196},{date:'10:02 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:97801},{date:'10:03 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:98311},{date:'10:04 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:98763},{date:'10:05 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:99178},{date:'10:07 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:99765},{date:'10:13 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:99807},{date:'10:15 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:100490},{date:'10:16 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:102192},{date:'10:17 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:104869},{date:'10:18 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:105656},{date:'10:19 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:105838},{date:'10:20 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:106257},{date:'10:21 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:106458},{date:'10:22 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:106570},{date:'10:23 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:108660},{date:'10:24 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:109019},{date:'10:27 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:111880},{date:'10:28 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:112308},{date:'10:29 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:112467},{date:'10:30 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:112468},{date:'10:31 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:113175},{date:'10:35 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:113258},{date:'10:38 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:114284},{date:'10:39 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:114406},{date:'10:40 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:114906},{date:'10:41 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:115120},{date:'10:44 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:115442},{date:'10:46 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:115812},{date:'10:48 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:116346},{date:'10:51 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:117805},{date:'10:52 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:118151},{date:'10:53 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:118277},{date:'11:00 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:118847},{date:'11:01 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:119124},{date:'11:04 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:119707},{date:'11:05 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:120653},{date:'11:07 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:121033},{date:'11:09 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:126281},{date:'11:11 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:126558},{date:'11:14 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:126622},{date:'11:15 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:127256},{date:'11:16 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:127256},{date:'11:17 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:127722},{date:'11:18 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:127844},{date:'11:19 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:129643},{date:'11:20 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:129858},{date:'11:21 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:131443},{date:'11:24 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:131833},{date:'11:25 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:132150},{date:'11:26 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:133402},{date:'11:28 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:133834},{date:'11:29 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:134405},{date:'11:30 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:134609},{date:'11:31 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:134910},{date:'11:32 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:135023},{date:'11:33 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:136742},{date:'11:34 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:138188},{date:'11:35 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:138278},{date:'11:36 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:139705},{date:'11:40 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:139889},{date:'11:41 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:140272},{date:'11:42 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:143817},{date:'11:43 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:144585},{date:'11:46 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:144700},{date:'11:47 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:145384},{date:'11:49 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:145638},{date:'11:50 04 de Mayo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:146503},{date:'11:51 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:147628},{date:'11:55 04 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:150587},{date:'11:56 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:151336},{date:'11:57 04 de Mayo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:152195},{date:'11:58 04 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:157130},{date:'12:00 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:158320},{date:'12:01 04 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:159033},{date:'12:02 04 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:162079},{date:'12:03 04 de Mayo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:164421},{date:'12:04 04 de Mayo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:167725},{date:'12:05 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:167983},{date:'12:06 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:168283},{date:'12:07 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:168879},{date:'12:08 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:169387},{date:'12:09 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:170025},{date:'12:10 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:170050},{date:'12:11 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:170394},{date:'12:12 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:173433},{date:'12:13 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:174264},{date:'12:14 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:174342},{date:'12:16 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:174538},{date:'12:18 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:175664},{date:'12:19 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:175850},{date:'12:20 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:175870},{date:'12:21 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:176385},{date:'12:22 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:176622},{date:'12:23 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:177641},{date:'12:25 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:178632},{date:'12:26 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:178672},{date:'12:27 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:178940},{date:'12:28 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:178965},{date:'12:30 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:179242},{date:'12:31 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:180290},{date:'12:32 04 de Mayo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:183283},{date:'12:34 04 de Mayo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:183475},{date:'12:35 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:184302},{date:'12:36 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:184979},{date:'12:37 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:185005},{date:'12:38 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:185204},{date:'12:39 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:185664},{date:'12:40 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:185692},{date:'12:41 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:186025},{date:'12:42 04 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:186035},{date:'12:44 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:186705},{date:'12:45 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:188479},{date:'12:46 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:192853},{date:'12:47 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:193304},{date:'12:48 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:193481},{date:'12:49 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:193719},{date:'12:50 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:194895},{date:'12:53 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:195412},{date:'12:54 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:195465},{date:'12:56 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:196972},{date:'12:57 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:197041},{date:'13:00 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:198714},{date:'13:01 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:202293},{date:'13:02 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:202881},{date:'13:03 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:203356},{date:'13:04 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:204019},{date:'13:06 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:205827},{date:'13:07 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:206147},{date:'13:10 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:207594},{date:'13:11 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:208521},{date:'13:12 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:208552},{date:'13:13 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:209003},{date:'13:14 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:209403},{date:'13:15 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:209524},{date:'13:17 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:210013},{date:'13:18 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:210248},{date:'13:19 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:210287},{date:'13:21 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:211497},{date:'13:24 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:212034},{date:'13:25 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:212037},{date:'13:28 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:212259},{date:'13:31 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:213626},{date:'13:32 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:214316},{date:'13:33 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:214460},{date:'13:34 04 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:215328},{date:'13:36 04 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:215489},{date:'13:37 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:216904},{date:'13:38 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:217152},{date:'13:39 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:219797},{date:'13:40 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:219887},{date:'13:41 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:220242},{date:'13:43 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:220819},{date:'13:44 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:221410},{date:'13:45 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:221816},{date:'13:46 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:222246},{date:'13:49 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:222369},{date:'13:50 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:222918},{date:'13:51 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:223148},{date:'13:53 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:223565},{date:'13:54 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:223592},{date:'13:55 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:223966},{date:'13:56 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:224068},{date:'13:57 04 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:224168},{date:'13:58 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:225044},{date:'13:59 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:226839},{date:'14:00 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:226909},{date:'14:02 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:227060},{date:'14:03 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:227421},{date:'14:04 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:227460},{date:'14:06 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:227712},{date:'14:10 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:228446},{date:'14:16 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:229318},{date:'14:17 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:229488},{date:'14:19 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:230623},{date:'14:20 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:230746},{date:'14:21 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:231242},{date:'14:23 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:231914},{date:'14:24 04 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:232974},{date:'14:25 04 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:233109},{date:'14:26 04 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:233131},{date:'14:27 04 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:234742},{date:'14:28 04 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:235145},{date:'14:29 04 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:236082},{date:'14:30 04 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:237092},{date:'14:31 04 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:238801},{date:'14:32 04 de Mayo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:239108},{date:'14:33 04 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:240323},{date:'14:34 04 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:240712},{date:'14:35 04 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:241036},{date:'14:36 04 de Mayo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:242292},{date:'14:37 04 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:242694},{date:'14:38 04 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:243494},{date:'14:39 04 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:243626},{date:'14:40 04 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:246658},{date:'14:41 04 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:248826},{date:'14:42 04 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:249899},{date:'14:43 04 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:252285},{date:'14:44 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:252604},{date:'14:45 04 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:253369},{date:'14:46 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:253453},{date:'14:47 04 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:254870},{date:'14:48 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:255052},{date:'14:50 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:255802},{date:'14:51 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:256737},{date:'14:52 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:259058},{date:'14:53 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:259402},{date:'14:54 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:259670},{date:'14:55 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:259770},{date:'14:57 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:260006},{date:'14:59 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:261249},{date:'15:00 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:261861},{date:'15:01 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:262040},{date:'15:02 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:262823},{date:'15:03 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:263101},{date:'15:04 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:264851},{date:'15:05 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:265718},{date:'15:07 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:266743},{date:'15:09 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:266863},{date:'15:10 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:268902},{date:'15:11 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:268917},{date:'15:12 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:269151},{date:'15:13 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:269389},{date:'15:14 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:269593},{date:'15:15 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:269680},{date:'15:16 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:270148},{date:'15:18 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:271798},{date:'15:19 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:272641},{date:'15:20 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:272807},{date:'15:21 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:272956},{date:'15:23 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:272981},{date:'15:24 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:272991},{date:'15:26 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:273307},{date:'15:29 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:273638},{date:'15:30 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:274478},{date:'15:31 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:274820},{date:'15:32 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:275250},{date:'15:33 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:276765},{date:'15:34 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:277446},{date:'15:35 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:278673},{date:'15:36 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:280933},{date:'15:37 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:282223},{date:'15:38 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:282717},{date:'15:39 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:284063},{date:'15:40 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:286019},{date:'15:41 04 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:286657},{date:'15:42 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:286975},{date:'15:43 04 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:288387},{date:'15:44 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:289875},{date:'15:45 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:290013},{date:'15:46 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:290260},{date:'15:48 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:290798},{date:'15:49 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:291444},{date:'15:50 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:291705},{date:'15:51 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:291952},{date:'15:54 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:292468},{date:'15:55 04 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:292637},{date:'15:57 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:292860},{date:'15:59 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:293247},{date:'16:00 04 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:293457},{date:'16:02 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:294297},{date:'16:03 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:294641},{date:'16:04 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:300860},{date:'16:05 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:301200},{date:'16:06 04 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:302651},{date:'16:08 04 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:304930},{date:'16:09 04 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:305717},{date:'16:10 04 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:306091},{date:'16:12 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:306541},{date:'16:13 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:308601},{date:'16:14 04 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:310049},{date:'16:16 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:310287},{date:'16:17 04 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:310586},{date:'16:18 04 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:311001},{date:'16:19 04 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:311445},{date:'16:20 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:311794},{date:'16:23 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:312679},{date:'16:25 04 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:313874},{date:'16:26 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:314922},{date:'16:27 04 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:315263},{date:'16:28 04 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:315546},{date:'16:30 04 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:316107},{date:'16:31 04 de Mayo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:316241},{date:'16:34 04 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:318518},{date:'16:35 04 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:318557},{date:'16:36 04 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:321410},{date:'16:37 04 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:321437},{date:'16:38 04 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:321483},{date:'16:39 04 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:321828},{date:'16:41 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:322017},{date:'16:43 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:322244},{date:'16:44 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:322670},{date:'16:45 04 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:323355},{date:'16:47 04 de Mayo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:323566},{date:'16:48 04 de Mayo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:323974},{date:'16:49 04 de Mayo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:324291},{date:'16:51 04 de Mayo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:324350},{date:'16:52 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:335977},{date:'16:53 04 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:337713},{date:'16:54 04 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:339107},{date:'16:55 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:340385},{date:'16:56 04 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:340754},{date:'16:57 04 de Mayo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:341071},{date:'16:59 04 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:341308},{date:'17:00 04 de Mayo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:345509},{date:'17:01 04 de Mayo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:350574},{date:'17:02 04 de Mayo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:350999},{date:'17:03 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:354002},{date:'17:04 04 de Mayo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:384674},{date:'17:05 04 de Mayo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:386280},{date:'17:06 04 de Mayo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:387309},{date:'17:07 04 de Mayo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:388610},{date:'17:09 04 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:390292},{date:'17:10 04 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:391082},{date:'17:11 04 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:393097},{date:'17:12 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:393350},{date:'17:13 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:393557},{date:'17:14 04 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:394060},{date:'17:15 04 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:394061},{date:'17:16 04 de Mayo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:394933},{date:'17:17 04 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:396939},{date:'17:18 04 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:396948},{date:'17:19 04 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:399468},{date:'17:20 04 de Mayo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:404338},{date:'17:21 04 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:405723},{date:'17:22 04 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:406920},{date:'17:23 04 de Mayo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:407277},{date:'17:24 04 de Mayo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:407516},{date:'17:25 04 de Mayo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:408261},{date:'17:26 04 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:420509},{date:'17:27 04 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:423714},{date:'17:28 04 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:431808},{date:'17:29 04 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:433950},{date:'17:35 04 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:913814},{date:'09:00 05 de Mayo del 2026',open:28.9100,high:28.9100,low:28.9100,close:28.9100,volume:4664},{date:'09:01 05 de Mayo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:10826},{date:'09:02 05 de Mayo del 2026',open:28.9900,high:28.9900,low:28.9900,close:28.9900,volume:14027},{date:'09:03 05 de Mayo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:16538},{date:'09:04 05 de Mayo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:21559},{date:'09:05 05 de Mayo del 2026',open:28.8900,high:28.8900,low:28.8900,close:28.8900,volume:22232},{date:'09:06 05 de Mayo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:22756},{date:'09:07 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:22960},{date:'09:08 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:24055},{date:'09:09 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:24184},{date:'09:10 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:24757},{date:'09:11 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:25716},{date:'09:14 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:38284},{date:'09:15 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:38384},{date:'09:16 05 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:39623},{date:'09:17 05 de Mayo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40866},{date:'09:18 05 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:42254},{date:'09:19 05 de Mayo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:45634},{date:'09:21 05 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:46934},{date:'09:22 05 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:48455},{date:'09:23 05 de Mayo del 2026',open:28.7700,high:28.7700,low:28.7700,close:28.7700,volume:50767},{date:'09:24 05 de Mayo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:53265},{date:'09:25 05 de Mayo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:53665},{date:'09:26 05 de Mayo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:64700},{date:'09:27 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:65605},{date:'09:28 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:66268},{date:'09:30 05 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:67528},{date:'09:31 05 de Mayo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:68316},{date:'09:32 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:69220},{date:'09:33 05 de Mayo del 2026',open:28.9300,high:28.9300,low:28.9300,close:28.9300,volume:72549},{date:'09:35 05 de Mayo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:72689},{date:'09:36 05 de Mayo del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:73946},{date:'09:37 05 de Mayo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:75829},{date:'09:38 05 de Mayo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:77546},{date:'09:39 05 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:79231},{date:'09:40 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:80106},{date:'09:41 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:82898},{date:'09:42 05 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:83387},{date:'09:43 05 de Mayo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:84492},{date:'09:44 05 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:85486},{date:'09:46 05 de Mayo del 2026',open:28.8300,high:28.8300,low:28.8300,close:28.8300,volume:85990},{date:'09:47 05 de Mayo del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:87142},{date:'09:51 05 de Mayo del 2026',open:28.8700,high:28.8700,low:28.8700,close:28.8700,volume:89132},{date:'09:52 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:89608},{date:'09:53 05 de Mayo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:89647},{date:'09:54 05 de Mayo del 2026',open:28.7900,high:28.7900,low:28.7900,close:28.7900,volume:91622},{date:'09:55 05 de Mayo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:93022},{date:'09:58 05 de Mayo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:93609},{date:'10:00 05 de Mayo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:94098},{date:'10:01 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:97225},{date:'10:02 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:99807},{date:'10:03 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:100675},{date:'10:04 05 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:101333},{date:'10:05 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:101986},{date:'10:06 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:104662},{date:'10:07 05 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:104701},{date:'10:08 05 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:104879},{date:'10:09 05 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:105193},{date:'10:10 05 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:105383},{date:'10:11 05 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:106494},{date:'10:12 05 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:106989},{date:'10:13 05 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:107780},{date:'10:14 05 de Mayo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:108130},{date:'10:15 05 de Mayo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:108625},{date:'10:16 05 de Mayo del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:108782},{date:'10:18 05 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:109893},{date:'10:19 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:110486},{date:'10:20 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:112030},{date:'10:21 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:112535},{date:'10:23 05 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:113442},{date:'10:24 05 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:114426},{date:'10:25 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:115161},{date:'10:26 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:115291},{date:'10:27 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:115381},{date:'10:28 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:115692},{date:'10:30 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:115994},{date:'10:31 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:117044},{date:'10:32 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:117359},{date:'10:33 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:117390},{date:'10:35 05 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:117741},{date:'10:36 05 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:117909},{date:'10:38 05 de Mayo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:118227},{date:'10:39 05 de Mayo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:118574},{date:'10:41 05 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:119323},{date:'10:43 05 de Mayo del 2026',open:28.7300,high:28.7300,low:28.7300,close:28.7300,volume:119803},{date:'10:45 05 de Mayo del 2026',open:28.7100,high:28.7100,low:28.7100,close:28.7100,volume:121132},{date:'10:47 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:122954},{date:'10:48 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:123444},{date:'10:50 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:123776},{date:'10:51 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:124543},{date:'10:52 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:124582},{date:'10:53 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:124872},{date:'10:55 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:125763},{date:'10:56 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:125943},{date:'10:57 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:126293},{date:'10:58 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:126838},{date:'10:59 05 de Mayo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:126968},{date:'11:00 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:127616},{date:'11:02 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:127980},{date:'11:03 05 de Mayo del 2026',open:28.6900,high:28.6900,low:28.6900,close:28.6900,volume:128080},{date:'11:04 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:128251},{date:'11:05 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:128378},{date:'11:06 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:128630},{date:'11:07 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:128944},{date:'11:08 05 de Mayo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:129132},{date:'11:09 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:129956},{date:'11:10 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:130895},{date:'11:11 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:131032},{date:'11:12 05 de Mayo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:131494},{date:'11:13 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:131938},{date:'11:15 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132094},{date:'11:16 05 de Mayo del 2026',open:28.6700,high:28.6700,low:28.6700,close:28.6700,volume:132265},{date:'11:17 05 de Mayo del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:132784},{date:'11:19 05 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:135930},{date:'11:20 05 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:136074},{date:'11:21 05 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:138174},{date:'11:22 05 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:139171},{date:'11:23 05 de Mayo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:139279},{date:'11:26 05 de Mayo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:139558},{date:'11:28 05 de Mayo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:139688},{date:'11:29 05 de Mayo del 2026',open:28.6300,high:28.6300,low:28.6300,close:28.6300,volume:140555},{date:'11:30 05 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:144074},{date:'11:31 05 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:146169},{date:'11:32 05 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:146358},{date:'11:33 05 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:147483},{date:'11:34 05 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:147900},{date:'11:35 05 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:148193},{date:'11:36 05 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:149913},{date:'11:37 05 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:150646},{date:'11:38 05 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:150831},{date:'11:39 05 de Mayo del 2026',open:28.6100,high:28.6100,low:28.6100,close:28.6100,volume:151124},{date:'11:40 05 de Mayo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:152785},{date:'11:42 05 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:153528},{date:'11:43 05 de Mayo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:153851},{date:'11:44 05 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:154449},{date:'11:46 05 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:155098},{date:'11:47 05 de Mayo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:155506},{date:'11:48 05 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:155766},{date:'11:50 05 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:158224},{date:'11:51 05 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:158343},{date:'11:53 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:158466},{date:'11:55 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:158589},{date:'11:56 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:172874},{date:'11:57 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:177479},{date:'11:59 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:178486},{date:'12:00 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:178708},{date:'12:01 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:178982},{date:'12:02 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:179082},{date:'12:03 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:179230},{date:'12:04 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:179936},{date:'12:06 05 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:180268},{date:'12:07 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:180398},{date:'12:08 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:180844},{date:'12:12 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:181678},{date:'12:13 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:181980},{date:'12:15 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:182683},{date:'12:17 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:182733},{date:'12:20 05 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:184485},{date:'12:21 05 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:184716},{date:'12:23 05 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:185241},{date:'12:24 05 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:186257},{date:'12:25 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:187892},{date:'12:26 05 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:188377},{date:'12:27 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:189651},{date:'12:28 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:190516},{date:'12:29 05 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:192932},{date:'12:31 05 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:193051},{date:'12:32 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:193082},{date:'12:33 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:193926},{date:'12:34 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:197705},{date:'12:35 05 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:197755},{date:'12:36 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:198152},{date:'12:39 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:199180},{date:'12:41 05 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:199578},{date:'12:43 05 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:200353},{date:'12:44 05 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:200938},{date:'12:45 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:201384},{date:'12:46 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:202614},{date:'12:50 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:202814},{date:'12:51 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:203554},{date:'12:52 05 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:203590},{date:'12:54 05 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:204816},{date:'12:55 05 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:204955},{date:'12:56 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:208234},{date:'12:57 05 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:209144},{date:'13:00 05 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:211219},{date:'13:01 05 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:227303},{date:'13:02 05 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:228714},{date:'13:03 05 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:230971},{date:'13:04 05 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:238431},{date:'13:05 05 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:239409},{date:'13:06 05 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:239499},{date:'13:07 05 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:239901},{date:'13:08 05 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:240996},{date:'13:09 05 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:242641},{date:'13:10 05 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:243581},{date:'13:11 05 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:244062},{date:'13:12 05 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:245320},{date:'13:14 05 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:245628},{date:'13:16 05 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:248401},{date:'13:17 05 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:253658},{date:'13:18 05 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:255380},{date:'13:19 05 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:257444},{date:'13:20 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:260909},{date:'13:21 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:261772},{date:'13:22 05 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:266371},{date:'13:23 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:268094},{date:'13:24 05 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:269408},{date:'13:25 05 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:269705},{date:'13:26 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:270533},{date:'13:27 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:270865},{date:'13:28 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:272406},{date:'13:29 05 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:274728},{date:'13:30 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:277125},{date:'13:31 05 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:279346},{date:'13:32 05 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:279784},{date:'13:33 05 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:280778},{date:'13:34 05 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:281486},{date:'13:36 05 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:281960},{date:'13:37 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:282620},{date:'13:38 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:282620},{date:'13:41 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:283331},{date:'13:42 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:284043},{date:'13:43 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:286070},{date:'13:44 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:286381},{date:'13:45 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:289010},{date:'13:46 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:289050},{date:'13:47 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:290005},{date:'13:49 05 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:291423},{date:'13:50 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:293434},{date:'13:51 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:294423},{date:'13:52 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:295100},{date:'13:53 05 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:295173},{date:'13:54 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:295808},{date:'13:56 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:296732},{date:'13:57 05 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:297166},{date:'13:59 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:297762},{date:'14:00 05 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:298938},{date:'14:01 05 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:299744},{date:'14:02 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:301935},{date:'14:03 05 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:302330},{date:'14:04 05 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:304658},{date:'14:05 05 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:305724},{date:'14:06 05 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:307876},{date:'14:07 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:308719},{date:'14:09 05 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:309347},{date:'14:10 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:310381},{date:'14:12 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:313459},{date:'14:13 05 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:314173},{date:'14:14 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:314473},{date:'14:15 05 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:315010},{date:'14:16 05 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:316135},{date:'14:17 05 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:316174},{date:'14:20 05 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:316834},{date:'14:22 05 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:317768},{date:'14:23 05 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:318264},{date:'14:24 05 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:318940},{date:'14:25 05 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:320380},{date:'14:26 05 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:320953},{date:'14:27 05 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:321110},{date:'14:29 05 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:321491},{date:'14:30 05 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:322220},{date:'14:31 05 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:322559},{date:'14:32 05 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:323224},{date:'14:33 05 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:324062},{date:'14:35 05 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:324883},{date:'14:36 05 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:325190},{date:'14:37 05 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:327190},{date:'14:38 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:327965},{date:'14:39 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:331018},{date:'14:40 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:335340},{date:'14:42 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:337481},{date:'14:43 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:337689},{date:'14:44 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:343516},{date:'14:45 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:344508},{date:'14:46 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:344837},{date:'14:47 05 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:350990},{date:'14:48 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:351507},{date:'14:49 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:352391},{date:'14:51 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:353232},{date:'14:52 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:354065},{date:'14:53 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:355864},{date:'14:54 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:356426},{date:'14:55 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:356541},{date:'14:56 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:357243},{date:'14:57 05 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:359099},{date:'14:58 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:359707},{date:'14:59 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:360103},{date:'15:00 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:360350},{date:'15:01 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:360490},{date:'15:02 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:360965},{date:'15:03 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:362950},{date:'15:04 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:364094},{date:'15:05 05 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:364106},{date:'15:06 05 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:365613},{date:'15:07 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:365862},{date:'15:08 05 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:368976},{date:'15:09 05 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:371816},{date:'15:10 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:373089},{date:'15:11 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:373484},{date:'15:13 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:373524},{date:'15:14 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:374055},{date:'15:15 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:375868},{date:'15:16 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:376631},{date:'15:17 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:376966},{date:'15:18 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:377424},{date:'15:20 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:377918},{date:'15:21 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:378421},{date:'15:22 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:378547},{date:'15:24 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:379047},{date:'15:26 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:381572},{date:'15:27 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:382702},{date:'15:28 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:384425},{date:'15:29 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:386108},{date:'15:30 05 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:387016},{date:'15:31 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:388471},{date:'15:32 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:389693},{date:'15:34 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:391063},{date:'15:35 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:391273},{date:'15:36 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:392139},{date:'15:37 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:392609},{date:'15:38 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:393522},{date:'15:39 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:394022},{date:'15:40 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:395623},{date:'15:41 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:396969},{date:'15:43 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:397488},{date:'15:44 05 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:402496},{date:'15:45 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:403991},{date:'15:47 05 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:405632},{date:'15:48 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:407093},{date:'15:49 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:407420},{date:'15:50 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:409810},{date:'15:51 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:410548},{date:'15:52 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:411105},{date:'15:54 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:413224},{date:'15:55 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:414254},{date:'15:56 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:415118},{date:'15:58 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:415551},{date:'15:59 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:416243},{date:'16:01 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:417570},{date:'16:02 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:419575},{date:'16:03 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:419725},{date:'16:04 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:423045},{date:'16:05 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:424823},{date:'16:06 05 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:425680},{date:'16:07 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:426583},{date:'16:08 05 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:426907},{date:'16:10 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:428561},{date:'16:11 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:428979},{date:'16:12 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:430450},{date:'16:13 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:431998},{date:'16:14 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:432708},{date:'16:15 05 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:435079},{date:'16:16 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:435893},{date:'16:18 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:437057},{date:'16:19 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:437988},{date:'16:20 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:439151},{date:'16:21 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:439490},{date:'16:22 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:440051},{date:'16:23 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:440884},{date:'16:24 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:441461},{date:'16:25 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:442746},{date:'16:26 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:443535},{date:'16:27 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:446936},{date:'16:28 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:447218},{date:'16:29 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:450772},{date:'16:31 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:451562},{date:'16:32 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:453648},{date:'16:34 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:458089},{date:'16:35 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:459248},{date:'16:36 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:459789},{date:'16:37 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:460616},{date:'16:38 05 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:460656},{date:'16:39 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:461759},{date:'16:42 05 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:463408},{date:'16:43 05 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:468041},{date:'16:44 05 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:468882},{date:'16:45 05 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:469097},{date:'16:46 05 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:473870},{date:'16:48 05 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:474462},{date:'16:50 05 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:474551},{date:'16:52 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:476826},{date:'16:53 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:516787},{date:'16:54 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:517490},{date:'16:55 05 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:518204},{date:'16:57 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:519882},{date:'16:58 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:521378},{date:'16:59 05 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:525063},{date:'17:00 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:527464},{date:'17:01 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:529230},{date:'17:02 05 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:529910},{date:'17:03 05 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:531773},{date:'17:04 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:534771},{date:'17:05 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:537139},{date:'17:06 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:539076},{date:'17:07 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:540431},{date:'17:09 05 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:542521},{date:'17:10 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:544591},{date:'17:11 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:545062},{date:'17:13 05 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:545689},{date:'17:14 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:547537},{date:'17:16 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:548334},{date:'17:17 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:552074},{date:'17:18 05 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:552324},{date:'17:19 05 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:556327},{date:'17:20 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:563890},{date:'17:21 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:566954},{date:'17:22 05 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:572362},{date:'17:23 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:576139},{date:'17:24 05 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:578498},{date:'17:25 05 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:580497},{date:'17:26 05 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:582865},{date:'17:27 05 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:587181},{date:'17:28 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:587817},{date:'17:29 05 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:589577},{date:'17:35 05 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:1234295},{date:'09:00 06 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:10342},{date:'09:01 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:15100},{date:'09:02 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:15405},{date:'09:03 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:18100},{date:'09:04 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:20496},{date:'09:05 06 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:24641},{date:'09:07 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:25992},{date:'09:08 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:27496},{date:'09:09 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:31438},{date:'09:10 06 de Mayo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:32445},{date:'09:11 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:34032},{date:'09:12 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:35214},{date:'09:13 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:36137},{date:'09:14 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:36456},{date:'09:15 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:37837},{date:'09:16 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:38403},{date:'09:17 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:38960},{date:'09:18 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:40312},{date:'09:19 06 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:41301},{date:'09:20 06 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:42589},{date:'09:23 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:43757},{date:'09:24 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:45260},{date:'09:25 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:46359},{date:'09:26 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:47238},{date:'09:27 06 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:47335},{date:'09:28 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:48895},{date:'09:29 06 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:49710},{date:'09:30 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:50306},{date:'09:31 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:51405},{date:'09:32 06 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:52564},{date:'09:33 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:53444},{date:'09:34 06 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:54707},{date:'09:35 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:56789},{date:'09:36 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:61668},{date:'09:37 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:62736},{date:'09:38 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:74045},{date:'09:39 06 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:76736},{date:'09:40 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:77225},{date:'09:43 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:77977},{date:'09:44 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:79031},{date:'09:45 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:80260},{date:'09:46 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:80281},{date:'09:47 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:81720},{date:'09:48 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:81974},{date:'09:50 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:82139},{date:'09:52 06 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:83341},{date:'09:53 06 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:86000},{date:'09:54 06 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:86006},{date:'09:55 06 de Mayo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:87007},{date:'09:56 06 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:88694},{date:'09:57 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:91089},{date:'09:58 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:93023},{date:'09:59 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:93143},{date:'10:00 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:95010},{date:'10:01 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:95126},{date:'10:02 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:96024},{date:'10:03 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:96211},{date:'10:04 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:97405},{date:'10:05 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:97913},{date:'10:06 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:98105},{date:'10:07 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:98234},{date:'10:08 06 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:100409},{date:'10:09 06 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:101243},{date:'10:10 06 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:102896},{date:'10:11 06 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:102981},{date:'10:12 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:105414},{date:'10:13 06 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:105576},{date:'10:14 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:105803},{date:'10:15 06 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:107787},{date:'10:16 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:109558},{date:'10:17 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:110148},{date:'10:18 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:110417},{date:'10:19 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:114336},{date:'10:20 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:115245},{date:'10:21 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:115584},{date:'10:22 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:115811},{date:'10:24 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:117655},{date:'10:25 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:118281},{date:'10:26 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:118658},{date:'10:27 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:119285},{date:'10:31 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:119671},{date:'10:32 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:122207},{date:'10:34 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:123663},{date:'10:36 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:124842},{date:'10:37 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:125481},{date:'10:39 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:126552},{date:'10:41 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:127552},{date:'10:42 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:128214},{date:'10:43 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:128816},{date:'10:44 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:129194},{date:'10:46 06 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:129571},{date:'10:47 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:133513},{date:'10:49 06 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:135930},{date:'10:50 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:143959},{date:'10:51 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:148846},{date:'10:52 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:152115},{date:'10:53 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:152715},{date:'10:54 06 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:155732},{date:'10:55 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:157513},{date:'10:56 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:158953},{date:'10:57 06 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:160224},{date:'10:58 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:161758},{date:'10:59 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:161900},{date:'11:00 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:163670},{date:'11:01 06 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:163672},{date:'11:02 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:165345},{date:'11:03 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:166601},{date:'11:04 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:176365},{date:'11:05 06 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:178200},{date:'11:06 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:178520},{date:'11:07 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:179583},{date:'11:08 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:182479},{date:'11:09 06 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:185010},{date:'11:10 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:186173},{date:'11:11 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:188122},{date:'11:12 06 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:188650},{date:'11:13 06 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:189088},{date:'11:14 06 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:189775},{date:'11:15 06 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:190975},{date:'11:16 06 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:193589},{date:'11:17 06 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:194325},{date:'11:18 06 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:195638},{date:'11:19 06 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:197251},{date:'11:20 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:198867},{date:'11:21 06 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:202905},{date:'11:22 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:203521},{date:'11:24 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:204634},{date:'11:25 06 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:211724},{date:'11:26 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:212433},{date:'11:27 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:212748},{date:'11:28 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:214460},{date:'11:29 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:215320},{date:'11:30 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:216942},{date:'11:31 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:217514},{date:'11:32 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:220051},{date:'11:33 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:220381},{date:'11:34 06 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:220671},{date:'11:35 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:223578},{date:'11:36 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:224464},{date:'11:37 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:225901},{date:'11:38 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:227238},{date:'11:39 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:228527},{date:'11:40 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:230493},{date:'11:41 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:233104},{date:'11:42 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:233942},{date:'11:43 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:238368},{date:'11:44 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:238768},{date:'11:45 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:241821},{date:'11:46 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:242212},{date:'11:47 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:242523},{date:'11:48 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:244313},{date:'11:49 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:244675},{date:'11:50 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:245569},{date:'11:52 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:246765},{date:'11:54 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:249463},{date:'11:55 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:249701},{date:'11:56 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:251573},{date:'11:57 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:252020},{date:'11:58 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:255380},{date:'11:59 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:256748},{date:'12:00 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:258454},{date:'12:01 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:258683},{date:'12:02 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:259242},{date:'12:04 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:260616},{date:'12:05 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:261537},{date:'12:06 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:263232},{date:'12:07 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:263561},{date:'12:08 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:263785},{date:'12:09 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:264667},{date:'12:10 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:265368},{date:'12:11 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:265371},{date:'12:12 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:266081},{date:'12:14 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:267341},{date:'12:15 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:267492},{date:'12:17 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:267749},{date:'12:18 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:267909},{date:'12:19 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:268997},{date:'12:20 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:271964},{date:'12:21 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:272582},{date:'12:22 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:275500},{date:'12:23 06 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:276295},{date:'12:25 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:278635},{date:'12:26 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:278935},{date:'12:27 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:279341},{date:'12:28 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:279563},{date:'12:29 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:279899},{date:'12:30 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:280126},{date:'12:32 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:280867},{date:'12:33 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:280885},{date:'12:34 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:282430},{date:'12:35 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:283122},{date:'12:36 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:283670},{date:'12:37 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:288636},{date:'12:38 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:289825},{date:'12:39 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:290097},{date:'12:40 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:290147},{date:'12:41 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:291024},{date:'12:42 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:291666},{date:'12:43 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:292618},{date:'12:44 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:293189},{date:'12:45 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:293204},{date:'12:46 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:294687},{date:'12:48 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:295183},{date:'12:49 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:296913},{date:'12:50 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:297133},{date:'12:51 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:297491},{date:'12:52 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:298138},{date:'12:53 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:300724},{date:'12:54 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:300947},{date:'12:55 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:301273},{date:'12:56 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:302137},{date:'12:57 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:304452},{date:'12:58 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:306134},{date:'13:00 06 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:307917},{date:'13:01 06 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:309652},{date:'13:02 06 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:310081},{date:'13:03 06 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:311280},{date:'13:05 06 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:314806},{date:'13:06 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:315830},{date:'13:07 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:316362},{date:'13:08 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:318966},{date:'13:09 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:319478},{date:'13:10 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:320113},{date:'13:11 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:321156},{date:'13:12 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:322635},{date:'13:13 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:323285},{date:'13:14 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:323504},{date:'13:15 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:324021},{date:'13:16 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:324442},{date:'13:17 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:325340},{date:'13:18 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:325519},{date:'13:19 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:325698},{date:'13:21 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:326601},{date:'13:22 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:326727},{date:'13:24 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:327249},{date:'13:25 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:328130},{date:'13:26 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:328201},{date:'13:27 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:330581},{date:'13:29 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:330937},{date:'13:30 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:331054},{date:'13:31 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:331170},{date:'13:33 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:331804},{date:'13:34 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:331805},{date:'13:36 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:332095},{date:'13:37 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:332633},{date:'13:39 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:333486},{date:'13:40 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:334421},{date:'13:41 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:335059},{date:'13:43 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:336729},{date:'13:44 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:336746},{date:'13:45 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:337225},{date:'13:46 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:339752},{date:'13:47 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:339859},{date:'13:48 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:340095},{date:'13:49 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:342135},{date:'13:50 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:342520},{date:'13:51 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:344148},{date:'13:52 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:345017},{date:'13:53 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:345501},{date:'13:54 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:345696},{date:'13:55 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:346613},{date:'13:56 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:348102},{date:'13:58 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:349007},{date:'13:59 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:349293},{date:'14:00 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:355584},{date:'14:01 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:356502},{date:'14:03 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:359341},{date:'14:04 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:359473},{date:'14:05 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:360443},{date:'14:06 06 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:360614},{date:'14:07 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:361047},{date:'14:09 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:361488},{date:'14:10 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:361764},{date:'14:11 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:361854},{date:'14:12 06 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:362969},{date:'14:14 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:368757},{date:'14:15 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:373147},{date:'14:16 06 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:375347},{date:'14:17 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:376142},{date:'14:18 06 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:376642},{date:'14:19 06 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:377261},{date:'14:22 06 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:377348},{date:'14:23 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:377372},{date:'14:24 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:378030},{date:'14:26 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:379707},{date:'14:27 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:379885},{date:'14:28 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:384637},{date:'14:29 06 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:385382},{date:'14:30 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:386010},{date:'14:31 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:386732},{date:'14:32 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:386766},{date:'14:33 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:388122},{date:'14:34 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:388906},{date:'14:35 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:389006},{date:'14:36 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:391294},{date:'14:37 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:394326},{date:'14:38 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:394702},{date:'14:39 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:395384},{date:'14:40 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:396368},{date:'14:42 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:397143},{date:'14:43 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:398651},{date:'14:44 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:399786},{date:'14:45 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:400898},{date:'14:46 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:401388},{date:'14:47 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:402677},{date:'14:48 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:402897},{date:'14:51 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:403140},{date:'14:52 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:405311},{date:'14:53 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:406122},{date:'14:54 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:407394},{date:'14:56 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:410642},{date:'14:57 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:410901},{date:'14:58 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:411006},{date:'14:59 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:412248},{date:'15:01 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:413063},{date:'15:02 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:413113},{date:'15:03 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:413427},{date:'15:04 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:418559},{date:'15:05 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:418649},{date:'15:06 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:419919},{date:'15:07 06 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:420715},{date:'15:08 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:420857},{date:'15:09 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:422347},{date:'15:11 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:423073},{date:'15:12 06 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:423097},{date:'15:13 06 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:424495},{date:'15:14 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:425067},{date:'15:15 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:425578},{date:'15:16 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:427541},{date:'15:17 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:428684},{date:'15:18 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:429464},{date:'15:19 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:429492},{date:'15:20 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:429695},{date:'15:21 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:430228},{date:'15:22 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:431376},{date:'15:23 06 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:431431},{date:'15:25 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:431666},{date:'15:26 06 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:432401},{date:'15:28 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:435277},{date:'15:29 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:448514},{date:'15:30 06 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:476143},{date:'15:31 06 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:476209},{date:'15:32 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:477764},{date:'15:33 06 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:478280},{date:'15:34 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:484828},{date:'15:35 06 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:486595},{date:'15:36 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:486642},{date:'15:37 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:487670},{date:'15:38 06 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:490270},{date:'15:39 06 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:493036},{date:'15:40 06 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:499192},{date:'15:41 06 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:500603},{date:'15:43 06 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:515951},{date:'15:44 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:518633},{date:'15:45 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:519665},{date:'15:46 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:521067},{date:'15:47 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:522390},{date:'15:48 06 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:525138},{date:'15:49 06 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:527654},{date:'15:50 06 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:528256},{date:'15:51 06 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:533341},{date:'15:52 06 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:540282},{date:'15:53 06 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:540382},{date:'15:55 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:541583},{date:'15:56 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:543936},{date:'15:57 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:554131},{date:'15:58 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:574266},{date:'15:59 06 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:582845},{date:'16:00 06 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:613928},{date:'16:01 06 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:614463},{date:'16:02 06 de Mayo del 2026',open:28.3700,high:28.3700,low:28.3700,close:28.3700,volume:616278},{date:'16:03 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:617285},{date:'16:04 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:618606},{date:'16:05 06 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:624664},{date:'16:06 06 de Mayo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:630681},{date:'16:07 06 de Mayo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:636935},{date:'16:08 06 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:638482},{date:'16:09 06 de Mayo del 2026',open:28.4350,high:28.4350,low:28.4350,close:28.4350,volume:638669},{date:'16:10 06 de Mayo del 2026',open:28.4450,high:28.4450,low:28.4450,close:28.4450,volume:639119},{date:'16:11 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:639179},{date:'16:12 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:643482},{date:'16:13 06 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:647255},{date:'16:14 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:647525},{date:'16:15 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:648127},{date:'16:16 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:648651},{date:'16:17 06 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:654195},{date:'16:18 06 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:654605},{date:'16:19 06 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:655328},{date:'16:20 06 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:661397},{date:'16:22 06 de Mayo del 2026',open:28.5700,high:28.5700,low:28.5700,close:28.5700,volume:669568},{date:'16:23 06 de Mayo del 2026',open:28.5300,high:28.5300,low:28.5300,close:28.5300,volume:679016},{date:'16:24 06 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:683824},{date:'16:25 06 de Mayo del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:684512},{date:'16:26 06 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:686069},{date:'16:27 06 de Mayo del 2026',open:28.5150,high:28.5150,low:28.5150,close:28.5150,volume:697724},{date:'16:28 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:701728},{date:'16:29 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:713809},{date:'16:30 06 de Mayo del 2026',open:28.5250,high:28.5250,low:28.5250,close:28.5250,volume:734819},{date:'16:31 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:738457},{date:'16:32 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:744486},{date:'16:33 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:744707},{date:'16:35 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:745665},{date:'16:36 06 de Mayo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:747827},{date:'16:37 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:754164},{date:'16:38 06 de Mayo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:754164},{date:'16:40 06 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:763627},{date:'16:41 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:765304},{date:'16:42 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:769644},{date:'16:43 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:770905},{date:'16:44 06 de Mayo del 2026',open:28.5100,high:28.5100,low:28.5100,close:28.5100,volume:772281},{date:'16:45 06 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:776735},{date:'16:46 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:778304},{date:'16:47 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:781891},{date:'16:48 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:782900},{date:'16:49 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:785932},{date:'16:50 06 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:786538},{date:'16:51 06 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:788261},{date:'16:52 06 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:789651},{date:'16:53 06 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:790509},{date:'16:54 06 de Mayo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:791893},{date:'16:55 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:795404},{date:'16:56 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:796599},{date:'16:57 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:799817},{date:'16:58 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:801589},{date:'16:59 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:803170},{date:'17:00 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:805155},{date:'17:01 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:805395},{date:'17:03 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:806390},{date:'17:04 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:807347},{date:'17:05 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:808226},{date:'17:06 06 de Mayo del 2026',open:28.4700,high:28.4700,low:28.4700,close:28.4700,volume:811783},{date:'17:07 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:817001},{date:'17:08 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:819136},{date:'17:09 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:820206},{date:'17:10 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:822923},{date:'17:11 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:822940},{date:'17:12 06 de Mayo del 2026',open:28.4400,high:28.4400,low:28.4400,close:28.4400,volume:824250},{date:'17:13 06 de Mayo del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:827974},{date:'17:14 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:828740},{date:'17:15 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:831402},{date:'17:16 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:832624},{date:'17:17 06 de Mayo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:834156},{date:'17:18 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:839211},{date:'17:19 06 de Mayo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:843598},{date:'17:20 06 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:844126},{date:'17:21 06 de Mayo del 2026',open:28.4900,high:28.4900,low:28.4900,close:28.4900,volume:844370},{date:'17:22 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:846866},{date:'17:23 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:848907},{date:'17:24 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:849948},{date:'17:25 06 de Mayo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:852828},{date:'17:26 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:856828},{date:'17:27 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:865361},{date:'17:28 06 de Mayo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:865691},{date:'17:29 06 de Mayo del 2026',open:28.4300,high:28.4300,low:28.4300,close:28.4300,volume:871263},{date:'17:35 06 de Mayo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:1646591},{date:'09:00 07 de Mayo del 2026',open:28.4100,high:28.4100,low:28.4100,close:28.4100,volume:8514},{date:'09:01 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:10897},{date:'09:02 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:16327},{date:'09:03 07 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:18364},{date:'09:04 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:19345},{date:'09:05 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:21226},{date:'09:07 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:25106},{date:'09:08 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:25951},{date:'09:09 07 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:32206},{date:'09:10 07 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:34082},{date:'09:11 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:34121},{date:'09:12 07 de Mayo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:38926},{date:'09:13 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:40325},{date:'09:15 07 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:42783},{date:'09:16 07 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:43193},{date:'09:17 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:44892},{date:'09:18 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:44918},{date:'09:19 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:46500},{date:'09:20 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:47927},{date:'09:23 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:50462},{date:'09:24 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:51310},{date:'09:25 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:52055},{date:'09:27 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:53330},{date:'09:28 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:53652},{date:'09:29 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:56410},{date:'09:30 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:58742},{date:'09:31 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:61194},{date:'09:32 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:61341},{date:'09:33 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:62722},{date:'09:34 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:63662},{date:'09:35 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:64164},{date:'09:36 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:65356},{date:'09:37 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:65824},{date:'09:38 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:65864},{date:'09:39 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:66642},{date:'09:41 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:68371},{date:'09:42 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:69454},{date:'09:43 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:70260},{date:'09:44 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:70680},{date:'09:46 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:72155},{date:'09:48 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:75102},{date:'09:50 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:77024},{date:'09:51 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:78675},{date:'09:52 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:78715},{date:'09:54 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:79902},{date:'09:55 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:80759},{date:'09:56 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:81291},{date:'09:58 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:81316},{date:'09:59 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:82009},{date:'10:00 07 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:83635},{date:'10:02 07 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:84767},{date:'10:04 07 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:86218},{date:'10:05 07 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:88802},{date:'10:07 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:89213},{date:'10:08 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:89222},{date:'10:09 07 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:89248},{date:'10:10 07 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:91365},{date:'10:11 07 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:92190},{date:'10:13 07 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:92540},{date:'10:15 07 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:93040},{date:'10:16 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:94653},{date:'10:18 07 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:95371},{date:'10:19 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:96011},{date:'10:20 07 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:96638},{date:'10:21 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:96812},{date:'10:23 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:97186},{date:'10:24 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:98179},{date:'10:25 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:100806},{date:'10:27 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:100945},{date:'10:29 07 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:101445},{date:'10:30 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:103147},{date:'10:31 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:103505},{date:'10:32 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:103659},{date:'10:33 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:104178},{date:'10:35 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:104848},{date:'10:36 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:105340},{date:'10:38 07 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:105742},{date:'10:39 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:106352},{date:'10:40 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:106638},{date:'10:41 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:107288},{date:'10:42 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:107499},{date:'10:45 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:110083},{date:'10:46 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:110737},{date:'10:48 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:112055},{date:'10:49 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:112811},{date:'10:50 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:113090},{date:'10:51 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:113213},{date:'10:52 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:114826},{date:'10:54 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:118404},{date:'10:55 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:118593},{date:'10:57 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:120111},{date:'10:58 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:120661},{date:'10:59 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:120701},{date:'11:00 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:121475},{date:'11:01 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:122529},{date:'11:02 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:122672},{date:'11:03 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:123868},{date:'11:04 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:127714},{date:'11:05 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:128178},{date:'11:06 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:128218},{date:'11:07 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:128565},{date:'11:09 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:128645},{date:'11:10 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:129779},{date:'11:11 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:130041},{date:'11:13 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:132236},{date:'11:14 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:132869},{date:'11:16 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:133291},{date:'11:17 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:134207},{date:'11:18 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:134758},{date:'11:19 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:136798},{date:'11:21 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:137595},{date:'11:23 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:138668},{date:'11:24 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:139585},{date:'11:25 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:140678},{date:'11:26 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:140718},{date:'11:27 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:141218},{date:'11:28 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:141247},{date:'11:30 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:141842},{date:'11:31 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:143130},{date:'11:34 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:144390},{date:'11:37 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:146437},{date:'11:38 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:147010},{date:'11:40 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:148286},{date:'11:41 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:148926},{date:'11:42 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:152889},{date:'11:44 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:153294},{date:'11:46 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:154980},{date:'11:48 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:155417},{date:'11:49 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:155646},{date:'11:52 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:156850},{date:'11:53 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:157265},{date:'11:55 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:158396},{date:'11:56 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:159769},{date:'11:58 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:160643},{date:'11:59 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:160928},{date:'12:00 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:161679},{date:'12:01 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:161756},{date:'12:02 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:163990},{date:'12:04 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:164420},{date:'12:05 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:164746},{date:'12:08 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:165199},{date:'12:10 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:167272},{date:'12:11 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:169383},{date:'12:12 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:169472},{date:'12:14 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:169549},{date:'12:16 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:169868},{date:'12:19 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:170824},{date:'12:20 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:171042},{date:'12:28 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:171995},{date:'12:29 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:172898},{date:'12:31 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:173701},{date:'12:34 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:174582},{date:'12:36 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:175812},{date:'12:38 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:176758},{date:'12:39 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:177531},{date:'12:40 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:177551},{date:'12:41 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:178795},{date:'12:42 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:179044},{date:'12:43 07 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:181396},{date:'12:45 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:182652},{date:'12:46 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:182670},{date:'12:48 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:182967},{date:'12:49 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:184754},{date:'12:52 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:185365},{date:'12:53 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:185928},{date:'12:55 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:186298},{date:'12:56 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:186349},{date:'12:57 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:186895},{date:'13:04 07 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:188386},{date:'13:05 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:188743},{date:'13:08 07 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:190094},{date:'13:09 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:192309},{date:'13:10 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:192896},{date:'13:14 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:193786},{date:'13:15 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:193816},{date:'13:16 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:194985},{date:'13:17 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:195689},{date:'13:19 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:198414},{date:'13:20 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:199173},{date:'13:21 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:199963},{date:'13:22 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:200268},{date:'13:24 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:200308},{date:'13:25 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:200898},{date:'13:26 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:201779},{date:'13:27 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:202186},{date:'13:28 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:207214},{date:'13:29 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:207398},{date:'13:30 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:208139},{date:'13:33 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:209504},{date:'13:35 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:209575},{date:'13:36 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:215134},{date:'13:37 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:215365},{date:'13:38 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:216448},{date:'13:41 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:217097},{date:'13:42 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:217130},{date:'13:43 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:218450},{date:'13:45 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:223159},{date:'13:46 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:224279},{date:'13:48 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:224621},{date:'13:49 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:225357},{date:'13:51 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:226554},{date:'13:53 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:226807},{date:'13:56 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:229668},{date:'13:58 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:229859},{date:'13:59 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:230302},{date:'14:00 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:233779},{date:'14:01 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:234219},{date:'14:02 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:234229},{date:'14:03 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:234646},{date:'14:04 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:234989},{date:'14:05 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:235386},{date:'14:06 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:235548},{date:'14:07 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:235686},{date:'14:10 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:240633},{date:'14:17 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:241083},{date:'14:18 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:248361},{date:'14:19 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:248427},{date:'14:21 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:248948},{date:'14:25 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:251557},{date:'14:26 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:252503},{date:'14:27 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:252511},{date:'14:29 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:253685},{date:'14:30 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:255682},{date:'14:31 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:257078},{date:'14:33 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:258101},{date:'14:35 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:258719},{date:'14:36 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:258879},{date:'14:39 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:261477},{date:'14:41 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:261535},{date:'14:42 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:262302},{date:'14:44 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:263264},{date:'14:45 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:264497},{date:'14:46 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:264728},{date:'14:47 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:265487},{date:'14:48 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:266123},{date:'14:49 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:266925},{date:'14:50 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:270199},{date:'14:51 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:270329},{date:'14:52 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:270756},{date:'14:53 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:270796},{date:'14:54 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:271052},{date:'14:55 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:272052},{date:'14:57 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:273121},{date:'14:58 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:273419},{date:'15:00 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:273473},{date:'15:01 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:276055},{date:'15:02 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:276610},{date:'15:03 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:276650},{date:'15:04 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:277061},{date:'15:05 07 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:278441},{date:'15:06 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:278820},{date:'15:07 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:279107},{date:'15:08 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:279766},{date:'15:09 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:280230},{date:'15:10 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:282155},{date:'15:11 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:282435},{date:'15:12 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:282500},{date:'15:13 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:283383},{date:'15:14 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:283699},{date:'15:15 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:284040},{date:'15:16 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:285840},{date:'15:17 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:287036},{date:'15:18 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:287041},{date:'15:20 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:287346},{date:'15:23 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:288177},{date:'15:25 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:288718},{date:'15:26 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:288991},{date:'15:27 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:290567},{date:'15:29 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:290760},{date:'15:30 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:292902},{date:'15:31 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:294473},{date:'15:32 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:295486},{date:'15:33 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:296157},{date:'15:34 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:299499},{date:'15:35 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:299599},{date:'15:36 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:300824},{date:'15:37 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:303708},{date:'15:39 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:306306},{date:'15:40 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:308241},{date:'15:41 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:309543},{date:'15:42 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:313634},{date:'15:43 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:314378},{date:'15:44 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:316647},{date:'15:45 07 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:318408},{date:'15:47 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:321250},{date:'15:48 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:321581},{date:'15:49 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:322185},{date:'15:50 07 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:322235},{date:'15:51 07 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:324948},{date:'15:52 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:325893},{date:'15:54 07 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:328333},{date:'15:56 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:329424},{date:'15:58 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:331006},{date:'15:59 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:332711},{date:'16:00 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:333628},{date:'16:01 07 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:335896},{date:'16:02 07 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:336955},{date:'16:03 07 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:340572},{date:'16:04 07 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:343213},{date:'16:05 07 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:351535},{date:'16:06 07 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:351787},{date:'16:07 07 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:354442},{date:'16:08 07 de Mayo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:357752},{date:'16:09 07 de Mayo del 2026',open:27.9100,high:27.9100,low:27.9100,close:27.9100,volume:359547},{date:'16:10 07 de Mayo del 2026',open:27.9100,high:27.9100,low:27.9100,close:27.9100,volume:359747},{date:'16:11 07 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:360754},{date:'16:12 07 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:362043},{date:'16:13 07 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:364796},{date:'16:14 07 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:365373},{date:'16:15 07 de Mayo del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:367543},{date:'16:16 07 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:369489},{date:'16:18 07 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:369496},{date:'16:19 07 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:373734},{date:'16:20 07 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:376184},{date:'16:21 07 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:377201},{date:'16:22 07 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:378626},{date:'16:23 07 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:378731},{date:'16:24 07 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:379717},{date:'16:25 07 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:380466},{date:'16:27 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:384458},{date:'16:29 07 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:385798},{date:'16:30 07 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:386145},{date:'16:31 07 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:386281},{date:'16:32 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:388924},{date:'16:33 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:389339},{date:'16:34 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:391873},{date:'16:35 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:394245},{date:'16:37 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:394304},{date:'16:38 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:396455},{date:'16:40 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:398041},{date:'16:41 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:398163},{date:'16:42 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:398193},{date:'16:43 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:400803},{date:'16:44 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:401054},{date:'16:46 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:402704},{date:'16:47 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:405294},{date:'16:48 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:407160},{date:'16:49 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:407378},{date:'16:50 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:409213},{date:'16:51 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:409952},{date:'16:52 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:410774},{date:'16:53 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:412636},{date:'16:55 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:413651},{date:'16:56 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:414202},{date:'16:57 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:417019},{date:'16:58 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:420715},{date:'17:00 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:422832},{date:'17:01 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:423556},{date:'17:02 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:424092},{date:'17:03 07 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:424117},{date:'17:04 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:425404},{date:'17:06 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:431007},{date:'17:09 07 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:433524},{date:'17:10 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:433615},{date:'17:11 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:435369},{date:'17:12 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:436585},{date:'17:13 07 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:436877},{date:'17:14 07 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:439065},{date:'17:15 07 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:442774},{date:'17:16 07 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:445654},{date:'17:17 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:448952},{date:'17:18 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:451877},{date:'17:19 07 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:454514},{date:'17:20 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:456739},{date:'17:21 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:458046},{date:'17:22 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:458503},{date:'17:23 07 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:460940},{date:'17:24 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:463841},{date:'17:25 07 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:466097},{date:'17:26 07 de Mayo del 2026',open:28.1350,high:28.1350,low:28.1350,close:28.1350,volume:469175},{date:'17:27 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:470781},{date:'17:28 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:471819},{date:'17:29 07 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:472609},{date:'17:35 07 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:1432408},{date:'09:00 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:15985},{date:'09:01 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:18104},{date:'09:02 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:18194},{date:'09:03 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:20937},{date:'09:04 08 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:20989},{date:'09:05 08 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:22520},{date:'09:06 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:23216},{date:'09:07 08 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:23904},{date:'09:08 08 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:24962},{date:'09:09 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:28121},{date:'09:11 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:30343},{date:'09:12 08 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:30678},{date:'09:13 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:30911},{date:'09:14 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:31743},{date:'09:15 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:33775},{date:'09:16 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:35159},{date:'09:17 08 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:35945},{date:'09:18 08 de Mayo del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:36486},{date:'09:19 08 de Mayo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:38574},{date:'09:24 08 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:40538},{date:'09:25 08 de Mayo del 2026',open:27.9700,high:27.9700,low:27.9700,close:27.9700,volume:42219},{date:'09:26 08 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:42955},{date:'09:27 08 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:43605},{date:'09:29 08 de Mayo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:43985},{date:'09:30 08 de Mayo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:45339},{date:'09:31 08 de Mayo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:45807},{date:'09:32 08 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:46370},{date:'09:33 08 de Mayo del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:47533},{date:'09:34 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:47674},{date:'09:35 08 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:48908},{date:'09:36 08 de Mayo del 2026',open:27.9100,high:27.9100,low:27.9100,close:27.9100,volume:49397},{date:'09:37 08 de Mayo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:54501},{date:'09:38 08 de Mayo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:55850},{date:'09:39 08 de Mayo del 2026',open:27.8700,high:27.8700,low:27.8700,close:27.8700,volume:55979},{date:'09:40 08 de Mayo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:58734},{date:'09:41 08 de Mayo del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:58799},{date:'09:42 08 de Mayo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:60739},{date:'09:43 08 de Mayo del 2026',open:27.8900,high:27.8900,low:27.8900,close:27.8900,volume:61878},{date:'09:45 08 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:62177},{date:'09:46 08 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:62728},{date:'09:47 08 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:64304},{date:'09:48 08 de Mayo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:64901},{date:'09:50 08 de Mayo del 2026',open:27.9300,high:27.9300,low:27.9300,close:27.9300,volume:65772},{date:'09:51 08 de Mayo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:65912},{date:'09:52 08 de Mayo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:66745},{date:'09:53 08 de Mayo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:67750},{date:'09:54 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:73657},{date:'09:56 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:76433},{date:'09:57 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:78284},{date:'09:59 08 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:79197},{date:'10:00 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:79778},{date:'10:01 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:80288},{date:'10:02 08 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:87683},{date:'10:03 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:89131},{date:'10:05 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:89636},{date:'10:06 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:93030},{date:'10:07 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:94530},{date:'10:08 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:95072},{date:'10:09 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:95804},{date:'10:10 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:101707},{date:'10:11 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:102200},{date:'10:12 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:103600},{date:'10:13 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:103729},{date:'10:15 08 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:104013},{date:'10:16 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:107729},{date:'10:17 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:107769},{date:'10:18 08 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:108593},{date:'10:19 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:114668},{date:'10:20 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:115443},{date:'10:21 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:116955},{date:'10:22 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:118383},{date:'10:23 08 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:119368},{date:'10:25 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:120442},{date:'10:26 08 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:122979},{date:'10:28 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:123459},{date:'10:30 08 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:123856},{date:'10:31 08 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:124500},{date:'10:32 08 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:125398},{date:'10:33 08 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:126513},{date:'10:34 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:127849},{date:'10:36 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:127979},{date:'10:37 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:128812},{date:'10:38 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:129170},{date:'10:41 08 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:129878},{date:'10:42 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:131042},{date:'10:43 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:131262},{date:'10:44 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:131601},{date:'10:45 08 de Mayo del 2026',open:27.9900,high:27.9900,low:27.9900,close:27.9900,volume:133716},{date:'10:46 08 de Mayo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:134224},{date:'10:47 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:136707},{date:'10:48 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:137155},{date:'10:49 08 de Mayo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:137897},{date:'10:50 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:139145},{date:'10:51 08 de Mayo del 2026',open:28.0100,high:28.0100,low:28.0100,close:28.0100,volume:139355},{date:'10:52 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:139967},{date:'10:54 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:140069},{date:'10:55 08 de Mayo del 2026',open:28.0300,high:28.0300,low:28.0300,close:28.0300,volume:141383},{date:'10:56 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:141426},{date:'10:57 08 de Mayo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:141810},{date:'11:03 08 de Mayo del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:142488},{date:'11:04 08 de Mayo del 2026',open:28.0400,high:28.0400,low:28.0400,close:28.0400,volume:142876},{date:'11:09 08 de Mayo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:143280},{date:'11:12 08 de Mayo del 2026',open:28.0700,high:28.0700,low:28.0700,close:28.0700,volume:143903},{date:'11:13 08 de Mayo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:145316},{date:'11:15 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:146828},{date:'11:16 08 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:147276},{date:'11:17 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:147284},{date:'11:18 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:148093},{date:'11:19 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:148183},{date:'11:20 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:148822},{date:'11:21 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:149906},{date:'11:22 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:152081},{date:'11:24 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:152541},{date:'11:26 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:153332},{date:'11:27 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:153422},{date:'11:30 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:153979},{date:'11:31 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:154831},{date:'11:32 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:154871},{date:'11:35 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:155131},{date:'11:36 08 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:156064},{date:'11:37 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:157026},{date:'11:38 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:157116},{date:'11:41 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:157229},{date:'11:46 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:160079},{date:'11:47 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:162118},{date:'11:49 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:162586},{date:'11:50 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:164370},{date:'11:51 08 de Mayo del 2026',open:28.1850,high:28.1850,low:28.1850,close:28.1850,volume:165302},{date:'11:52 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:165637},{date:'11:53 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:166751},{date:'11:54 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:167090},{date:'11:56 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:168764},{date:'11:57 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:179035},{date:'11:59 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:180932},{date:'12:01 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:181022},{date:'12:03 08 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:182531},{date:'12:04 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:182906},{date:'12:05 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:182910},{date:'12:06 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:183707},{date:'12:07 08 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:183957},{date:'12:08 08 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:184280},{date:'12:10 08 de Mayo del 2026',open:28.1100,high:28.1100,low:28.1100,close:28.1100,volume:184430},{date:'12:11 08 de Mayo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:185064},{date:'12:12 08 de Mayo del 2026',open:28.0900,high:28.0900,low:28.0900,close:28.0900,volume:185200},{date:'12:14 08 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:185226},{date:'12:15 08 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:185851},{date:'12:17 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:186519},{date:'12:19 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:187922},{date:'12:20 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:188501},{date:'12:23 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:189013},{date:'12:25 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:190027},{date:'12:27 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:190067},{date:'12:28 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:190177},{date:'12:29 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:191230},{date:'12:31 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:191360},{date:'12:32 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:191584},{date:'12:33 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:192235},{date:'12:34 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:192513},{date:'12:35 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:192848},{date:'12:37 08 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:193422},{date:'12:40 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:194137},{date:'12:41 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:195375},{date:'12:42 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:195498},{date:'12:45 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:198356},{date:'12:46 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:199136},{date:'12:47 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:200097},{date:'12:51 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:201141},{date:'12:54 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:201738},{date:'12:55 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:205707},{date:'12:56 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:205967},{date:'12:57 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:206534},{date:'12:58 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:207398},{date:'13:00 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:208526},{date:'13:01 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:208589},{date:'13:02 08 de Mayo del 2026',open:28.2850,high:28.2850,low:28.2850,close:28.2850,volume:209580},{date:'13:03 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:210729},{date:'13:04 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:211581},{date:'13:06 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:212868},{date:'13:07 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:213626},{date:'13:09 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:214580},{date:'13:11 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:214720},{date:'13:12 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:214845},{date:'13:13 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:215205},{date:'13:14 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:215352},{date:'13:16 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:215983},{date:'13:17 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:216573},{date:'13:18 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:217274},{date:'13:19 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:219270},{date:'13:21 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:219415},{date:'13:22 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:221467},{date:'13:23 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:221590},{date:'13:24 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:222090},{date:'13:26 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:223879},{date:'13:27 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:224133},{date:'13:29 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:225427},{date:'13:30 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:226154},{date:'13:31 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:227656},{date:'13:32 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:228356},{date:'13:33 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:228632},{date:'13:35 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:230455},{date:'13:36 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:230885},{date:'13:37 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:231126},{date:'13:38 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:231378},{date:'13:39 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:231568},{date:'13:40 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:233718},{date:'13:41 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:234034},{date:'13:44 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:234751},{date:'13:45 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:236338},{date:'13:47 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:236428},{date:'13:49 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:238716},{date:'13:50 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:238865},{date:'13:51 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:239716},{date:'13:52 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:239897},{date:'13:56 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:241837},{date:'13:57 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:242226},{date:'14:01 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:244526},{date:'14:02 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:245047},{date:'14:03 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:245137},{date:'14:04 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:248498},{date:'14:07 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:249793},{date:'14:08 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:250378},{date:'14:10 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:252248},{date:'14:11 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:253029},{date:'14:16 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:256428},{date:'14:17 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:257202},{date:'14:18 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:258380},{date:'14:19 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:259446},{date:'14:21 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:260679},{date:'14:22 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:262732},{date:'14:23 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:263693},{date:'14:24 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:263699},{date:'14:26 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:264947},{date:'14:27 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:265242},{date:'14:29 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:266168},{date:'14:30 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:268024},{date:'14:31 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:269169},{date:'14:32 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:270732},{date:'14:33 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:270937},{date:'14:34 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:272579},{date:'14:35 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:288175},{date:'14:36 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:289468},{date:'14:37 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:292839},{date:'14:38 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:294969},{date:'14:39 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:296441},{date:'14:44 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:298702},{date:'14:45 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:299822},{date:'14:49 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:303984},{date:'14:50 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:308899},{date:'14:51 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:310702},{date:'14:52 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:311429},{date:'14:53 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:312490},{date:'14:55 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:316966},{date:'14:57 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:317711},{date:'14:58 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:321910},{date:'14:59 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:326074},{date:'15:01 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:327358},{date:'15:03 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:328025},{date:'15:04 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:332895},{date:'15:06 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:335376},{date:'15:08 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:336772},{date:'15:09 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:338366},{date:'15:11 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:338596},{date:'15:12 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:340100},{date:'15:15 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:342439},{date:'15:17 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:342594},{date:'15:18 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:343134},{date:'15:19 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:348658},{date:'15:20 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:348799},{date:'15:23 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:348879},{date:'15:24 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:351752},{date:'15:25 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:352042},{date:'15:27 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:357517},{date:'15:30 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:362825},{date:'15:31 08 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:377500},{date:'15:32 08 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:384473},{date:'15:33 08 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:387941},{date:'15:34 08 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:388322},{date:'15:35 08 de Mayo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:388412},{date:'15:36 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:390275},{date:'15:37 08 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:390493},{date:'15:39 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:393178},{date:'15:40 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:393869},{date:'15:41 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:395198},{date:'15:42 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:396722},{date:'15:44 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:397783},{date:'15:46 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:399932},{date:'15:47 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:401108},{date:'15:49 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:403063},{date:'15:50 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:403771},{date:'15:51 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:404888},{date:'15:52 08 de Mayo del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:410565},{date:'15:53 08 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:426387},{date:'15:54 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:427538},{date:'15:55 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:428838},{date:'15:56 08 de Mayo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:429521},{date:'15:57 08 de Mayo del 2026',open:28.3100,high:28.3100,low:28.3100,close:28.3100,volume:432110},{date:'15:58 08 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:432110},{date:'15:59 08 de Mayo del 2026',open:28.3300,high:28.3300,low:28.3300,close:28.3300,volume:438009},{date:'16:00 08 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:438908},{date:'16:02 08 de Mayo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:440973},{date:'16:03 08 de Mayo del 2026',open:28.2900,high:28.2900,low:28.2900,close:28.2900,volume:444210},{date:'16:04 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:444773},{date:'16:05 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:446269},{date:'16:06 08 de Mayo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:446845},{date:'16:07 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:448203},{date:'16:08 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:448581},{date:'16:09 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:449516},{date:'16:10 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:450186},{date:'16:13 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:450276},{date:'16:14 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:450312},{date:'16:16 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:451872},{date:'16:17 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:455129},{date:'16:19 08 de Mayo del 2026',open:28.2700,high:28.2700,low:28.2700,close:28.2700,volume:455799},{date:'16:20 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:458649},{date:'16:22 08 de Mayo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:461112},{date:'16:23 08 de Mayo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:461899},{date:'16:24 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:461932},{date:'16:25 08 de Mayo del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:462716},{date:'16:26 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:465153},{date:'16:28 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:465406},{date:'16:29 08 de Mayo del 2026',open:28.2300,high:28.2300,low:28.2300,close:28.2300,volume:466265},{date:'16:30 08 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:468477},{date:'16:31 08 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:468954},{date:'16:32 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:470851},{date:'16:34 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:471356},{date:'16:35 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:473807},{date:'16:36 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:475125},{date:'16:37 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:476108},{date:'16:39 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:480315},{date:'16:40 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:481061},{date:'16:41 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:482117},{date:'16:43 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:486832},{date:'16:44 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:488666},{date:'16:45 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:488934},{date:'16:46 08 de Mayo del 2026',open:28.1300,high:28.1300,low:28.1300,close:28.1300,volume:490067},{date:'16:47 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:492165},{date:'16:48 08 de Mayo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:494431},{date:'16:49 08 de Mayo del 2026',open:28.1400,high:28.1400,low:28.1400,close:28.1400,volume:495766},{date:'16:50 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:497045},{date:'16:51 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:503058},{date:'16:53 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:506248},{date:'16:54 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:511874},{date:'16:55 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:513366},{date:'16:57 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:521719},{date:'16:58 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:522933},{date:'16:59 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:523811},{date:'17:00 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:525691},{date:'17:01 08 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:526958},{date:'17:02 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:529635},{date:'17:04 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:531172},{date:'17:05 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:531352},{date:'17:06 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:533884},{date:'17:07 08 de Mayo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:535589},{date:'17:08 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:536933},{date:'17:09 08 de Mayo del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:539773},{date:'17:10 08 de Mayo del 2026',open:28.1700,high:28.1700,low:28.1700,close:28.1700,volume:541046},{date:'17:11 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:543605},{date:'17:12 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:546779},{date:'17:13 08 de Mayo del 2026',open:28.2100,high:28.2100,low:28.2100,close:28.2100,volume:549343},{date:'17:14 08 de Mayo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:552997},{date:'17:15 08 de Mayo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:555774},{date:'17:16 08 de Mayo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:557626},{date:'17:17 08 de Mayo del 2026',open:28.1900,high:28.1900,low:28.1900,close:28.1900,volume:558345}];
var priceData = [[,28.7000],[1,28.6500],[2,28.6000],[3,28.5200],[4,28.5300],[5,28.6100],[6,28.6000],[7,28.5800],[8,28.6100],[9,28.6000],[10,28.6100],[11,28.7100],[12,28.7000],[13,28.6500],[14,28.6100],[15,28.5900],[16,28.5800],[17,28.5600],[18,28.5800],[19,28.5900],[20,28.5700],[21,28.5500],[22,28.6100],[23,28.5500],[24,28.5500],[25,28.5100],[26,28.5300],[27,28.5500],[28,28.5300],[29,28.5500],[30,28.5700],[31,28.5900],[32,28.6200],[33,28.6200],[34,28.5800],[35,28.6000],[36,28.5900],[37,28.6000],[38,28.6200],[39,28.6400],[40,28.6100],[41,28.5500],[42,28.5200],[43,28.5200],[44,28.5400],[45,28.5500],[46,28.5500],[47,28.5600],[48,28.5700],[49,28.5600],[50,28.5600],[51,28.5500],[52,28.5300],[53,28.5500],[54,28.5200],[55,28.5300],[56,28.5600],[57,28.5500],[58,28.5700],[59,28.5900],[60,28.5900],[61,28.5900],[62,28.5500],[63,28.6100],[64,28.5900],[65,28.5700],[66,28.5600],[67,28.5300],[68,28.5100],[69,28.5100],[70,28.5400],[71,28.5600],[72,28.5800],[73,28.6100],[74,28.6000],[75,28.6100],[76,28.5900],[77,28.5800],[78,28.6100],[79,28.6000],[80,28.5900],[81,28.5700],[82,28.5500],[83,28.5500],[84,28.5500],[85,28.5500],[86,28.5500],[87,28.5600],[88,28.5900],[89,28.5500],[90,28.5500],[91,28.5300],[92,28.5400],[93,28.5500],[94,28.5300],[95,28.5300],[96,28.5400],[97,28.5500],[98,28.5300],[99,28.5500],[100,28.5500],[101,28.5400],[102,28.5300],[103,28.5200],[104,28.5200],[105,28.5100],[106,28.5100],[107,28.5200],[108,28.5200],[109,28.5300],[110,28.5200],[111,28.5100],[112,28.5000],[113,28.5400],[114,28.5200],[115,28.5400],[116,28.5500],[117,28.5200],[118,28.5900],[119,28.6100],[120,28.6300],[121,28.6100],[122,28.6900],[123,28.7000],[124,28.7400],[125,28.7100],[126,28.7000],[127,28.7100],[128,28.6800],[129,28.6400],[130,28.6300],[131,28.5300],[132,28.5400],[133,28.5100],[134,28.5300],[135,28.5700],[136,28.5800],[137,28.5800],[138,28.5600],[139,28.5800],[140,28.6000],[141,28.6000],[142,28.5600],[143,28.5700],[144,28.5800],[145,28.5900],[146,28.5900],[147,28.5600],[148,28.5700],[149,28.5800],[150,28.6000],[151,28.5900],[152,28.6000],[153,28.5900],[154,28.6400],[155,28.6400],[156,28.6100],[157,28.5900],[158,28.6000],[159,28.6000],[160,28.6100],[161,28.6000],[162,28.6100],[163,28.6100],[164,28.6000],[165,28.5900],[166,28.5400],[167,28.5500],[168,28.5700],[169,28.6000],[170,28.5500],[171,28.5100],[172,28.5100],[173,28.5100],[174,28.5200],[175,28.5100],[176,28.5300],[177,28.5000],[178,28.4900],[179,28.4900],[180,28.4600],[181,28.4700],[182,28.4800],[183,28.5200],[184,28.5300],[185,28.5200],[186,28.5200],[187,28.5300],[188,28.5300],[189,28.5300],[190,28.5200],[191,28.4900],[192,28.5000],[193,28.5000],[194,28.5100],[195,28.4900],[196,28.4700],[197,28.4700],[198,28.4500],[199,28.4400],[200,28.4600],[201,28.4700],[202,28.4700],[203,28.4700],[204,28.4900],[205,28.5100],[206,28.5000],[207,28.4900],[208,28.4800],[209,28.5200],[210,28.5100],[211,28.5100],[212,28.5300],[213,28.5400],[214,28.5300],[215,28.5200],[216,28.5300],[217,28.5100],[218,28.4900],[219,28.5000],[220,28.5100],[221,28.5100],[222,28.5100],[223,28.5100],[224,28.5000],[225,28.5100],[226,28.5100],[227,28.4700],[228,28.4800],[229,28.4800],[230,28.4600],[231,28.4000],[232,28.4100],[233,28.4200],[234,28.4200],[235,28.4100],[236,28.3800],[237,28.3800],[238,28.3800],[239,28.3700],[240,28.3600],[241,28.3600],[242,28.3600],[243,28.3700],[244,28.3800],[245,28.4000],[246,28.4200],[247,28.4500],[248,28.4400],[249,28.4300],[250,28.4100],[251,28.4600],[252,28.4500],[253,28.4600],[254,28.4500],[255,28.4800],[256,28.4800],[257,28.5000],[258,28.5100],[259,28.4900],[260,28.5000],[261,28.5200],[262,28.5200],[263,28.5100],[264,28.4900],[265,28.4600],[266,28.4700],[267,28.4900],[268,28.5100],[269,28.5000],[270,28.5000],[271,28.5000],[272,28.5000],[273,28.5000],[274,28.4900],[275,28.5000],[276,28.5100],[277,28.5200],[278,28.5400],[279,28.5600],[280,28.5400],[281,28.5400],[282,28.5400],[283,28.5400],[284,28.5400],[285,28.5400],[286,28.5400],[287,28.5100],[288,28.5000],[289,28.5200],[290,28.4900],[291,28.4700],[292,28.4800],[293,28.4600],[294,28.4700],[295,28.4800],[296,28.4900],[297,28.4700],[298,28.4600],[299,28.5000],[300,28.4900],[301,28.5000],[302,28.5000],[303,28.5000],[304,28.5100],[305,28.5200],[306,28.5100],[307,28.5200],[308,28.5200],[309,28.5200],[310,28.5100],[311,28.5100],[312,28.5100],[313,28.5000],[314,28.5000],[315,28.4700],[316,28.4700],[317,28.4500],[318,28.4700],[319,28.4800],[320,28.5000],[321,28.5500],[322,28.5400],[323,28.5600],[324,28.5500],[325,28.5500],[326,28.5400],[327,28.5700],[328,28.5800],[329,28.5800],[330,28.6000],[331,28.5800],[332,28.5900],[333,28.5800],[334,28.6200],[335,28.6400],[336,28.6800],[337,28.6800],[338,28.6700],[339,28.6700],[340,28.6800],[341,28.6800],[342,28.7000],[343,28.7000],[344,28.7000],[345,28.6900],[346,28.7400],[347,28.7300],[348,28.7400],[349,28.7500],[350,28.8800],[351,28.8700],[352,28.8900],[353,28.8800],[354,28.8600],[355,28.8400],[356,28.8600],[357,28.9100],[358,28.9300],[359,28.9200],[360,28.8800],[361,28.9400],[362,28.9200],[363,28.9200],[364,28.9000],[365,28.8900],[366,28.8900],[367,28.8600],[368,28.8800],[369,28.8800],[370,28.8800],[371,28.8900],[372,28.9000],[373,28.8900],[374,28.8700],[375,28.8500],[376,28.8300],[377,28.7600],[378,28.7600],[379,28.7500],[380,28.7500],[381,28.7400],[382,28.7000],[383,28.7200],[384,28.6900],[385,28.7200],[386,28.6900],[387,28.9100],[388,29.0200],[389,28.9900],[390,28.9800],[391,28.9600],[392,28.8900],[393,28.9000],[394,28.8600],[395,28.8600],[396,28.8700],[397,28.8600],[398,28.8700],[399,28.8700],[400,28.8700],[401,28.8500],[402,28.8000],[403,28.7600],[404,28.7900],[405,28.7600],[406,28.7600],[407,28.7700],[408,28.7900],[409,28.7900],[410,28.8400],[411,28.8600],[412,28.8600],[413,28.8500],[414,28.8400],[415,28.8600],[416,28.9300],[417,28.9200],[418,28.9500],[419,28.8400],[420,28.8400],[421,28.8500],[422,28.8600],[423,28.8700],[424,28.8800],[425,28.8800],[426,28.8500],[427,28.8300],[428,28.8500],[429,28.8700],[430,28.8600],[431,28.8600],[432,28.7900],[433,28.7800],[434,28.8000],[435,28.7600],[436,28.6700],[437,28.6900],[438,28.6700],[439,28.6500],[440,28.6600],[441,28.6800],[442,28.6500],[443,28.7000],[444,28.7100],[445,28.7100],[446,28.7200],[447,28.7200],[448,28.7200],[449,28.7300],[450,28.7400],[451,28.7500],[452,28.7100],[453,28.6800],[454,28.6900],[455,28.6800],[456,28.6500],[457,28.6500],[458,28.6700],[459,28.6700],[460,28.6800],[461,28.6800],[462,28.6800],[463,28.6900],[464,28.6900],[465,28.6800],[466,28.7000],[467,28.7000],[468,28.7200],[469,28.7300],[470,28.7100],[471,28.7300],[472,28.7100],[473,28.6600],[474,28.6800],[475,28.6700],[476,28.6800],[477,28.6900],[478,28.6900],[479,28.6700],[480,28.6700],[481,28.6700],[482,28.6900],[483,28.7000],[484,28.6800],[485,28.6700],[486,28.6900],[487,28.6800],[488,28.6700],[489,28.6800],[490,28.6800],[491,28.6800],[492,28.6600],[493,28.6600],[494,28.6600],[495,28.6600],[496,28.6700],[497,28.6700],[498,28.6700],[499,28.6500],[500,28.6200],[501,28.6100],[502,28.6000],[503,28.6200],[504,28.6200],[505,28.6300],[506,28.6300],[507,28.6300],[508,28.5600],[509,28.5500],[510,28.5500],[511,28.5700],[512,28.5900],[513,28.5800],[514,28.5900],[515,28.6100],[516,28.6100],[517,28.6100],[518,28.6000],[519,28.5900],[520,28.5900],[521,28.5800],[522,28.5700],[523,28.5800],[524,28.5600],[525,28.5300],[526,28.5300],[527,28.5200],[528,28.5200],[529,28.5100],[530,28.5200],[531,28.5200],[532,28.5200],[533,28.5200],[534,28.5100],[535,28.5100],[536,28.5200],[537,28.5000],[538,28.5100],[539,28.4900],[540,28.4900],[541,28.5100],[542,28.4900],[543,28.4700],[544,28.4800],[545,28.4800],[546,28.4800],[547,28.4800],[548,28.4700],[549,28.4600],[550,28.4700],[551,28.4700],[552,28.4600],[553,28.4600],[554,28.4700],[555,28.4700],[556,28.4900],[557,28.5000],[558,28.4900],[559,28.4700],[560,28.4600],[561,28.4500],[562,28.4700],[563,28.5100],[564,28.4900],[565,28.5100],[566,28.4900],[567,28.5100],[568,28.4900],[569,28.4800],[570,28.5200],[571,28.5200],[572,28.5000],[573,28.4000],[574,28.4100],[575,28.3800],[576,28.3400],[577,28.3400],[578,28.3600],[579,28.4000],[580,28.4000],[581,28.4100],[582,28.4000],[583,28.4100],[584,28.4000],[585,28.3600],[586,28.3200],[587,28.3500],[588,28.3600],[589,28.3500],[590,28.2400],[591,28.2600],[592,28.2100],[593,28.2400],[594,28.2800],[595,28.2700],[596,28.2500],[597,28.2500],[598,28.2400],[599,28.2200],[600,28.2400],[601,28.2800],[602,28.2800],[603,28.2900],[604,28.2700],[605,28.2800],[606,28.2600],[607,28.2600],[608,28.2600],[609,28.2500],[610,28.2400],[611,28.2400],[612,28.3000],[613,28.3000],[614,28.3000],[615,28.2900],[616,28.3000],[617,28.3000],[618,28.3000],[619,28.3100],[620,28.3000],[621,28.3000],[622,28.2800],[623,28.2600],[624,28.2000],[625,28.2300],[626,28.2500],[627,28.2400],[628,28.2200],[629,28.2300],[630,28.2600],[631,28.2500],[632,28.2700],[633,28.2500],[634,28.2500],[635,28.2900],[636,28.3000],[637,28.3300],[638,28.3200],[639,28.3200],[640,28.3400],[641,28.3400],[642,28.3500],[643,28.3600],[644,28.3500],[645,28.3400],[646,28.3200],[647,28.3200],[648,28.3000],[649,28.2900],[650,28.2500],[651,28.2300],[652,28.2100],[653,28.1900],[654,28.2000],[655,28.1700],[656,28.1400],[657,28.1700],[658,28.1500],[659,28.1300],[660,28.0300],[661,28.0200],[662,28.0500],[663,28.0100],[664,28.0300],[665,28.0300],[666,28.0300],[667,28.0400],[668,28.0300],[669,28.0200],[670,28.0300],[671,28.0200],[672,28.0600],[673,28.0500],[674,28.0300],[675,28.0300],[676,28.0200],[677,28.0200],[678,28.0400],[679,28.0400],[680,28.0200],[681,28.0100],[682,28.0300],[683,28.0000],[684,27.9800],[685,28.0300],[686,28.0700],[687,28.0800],[688,28.0900],[689,28.1300],[690,28.1200],[691,28.1200],[692,28.1000],[693,28.1000],[694,28.1000],[695,28.1000],[696,28.1300],[697,28.1200],[698,28.1200],[699,28.1200],[700,28.1700],[701,28.1800],[702,28.1700],[703,28.1300],[704,28.1200],[705,28.1100],[706,28.0800],[707,28.0900],[708,28.1200],[709,28.1500],[710,28.1300],[711,28.1000],[712,28.1100],[713,28.1600],[714,28.1500],[715,28.1800],[716,28.1700],[717,28.1700],[718,28.1700],[719,28.1500],[720,28.1500],[721,28.1200],[722,28.1200],[723,28.1200],[724,28.1300],[725,28.1200],[726,28.1300],[727,28.1100],[728,28.1100],[729,28.1700],[730,28.1500],[731,28.1600],[732,28.1500],[733,28.1900],[734,28.1700],[735,28.1400],[736,28.1400],[737,28.1400],[738,28.1200],[739,28.1600],[740,28.1400],[741,28.1500],[742,28.1300],[743,28.1100],[744,28.1300],[745,28.1300],[746,28.1100],[747,28.0800],[748,28.1100],[749,28.0900],[750,28.0900],[751,28.0800],[752,28.0500],[753,28.0500],[754,28.0400],[755,28.0400],[756,28.0800],[757,28.0700],[758,28.0500],[759,28.0600],[760,28.0700],[761,28.0600],[762,27.9900],[763,27.9900],[764,28.0000],[765,27.9900],[766,28.0100],[767,28.0300],[768,28.0800],[769,28.0700],[770,28.0700],[771,28.0500],[772,28.0400],[773,28.0400],[774,28.0400],[775,28.0900],[776,28.0800],[777,28.0600],[778,28.0900],[779,28.1300],[780,28.1300],[781,28.1500],[782,28.1400],[783,28.1600],[784,28.1400],[785,28.1300],[786,28.1400],[787,28.1200],[788,28.1300],[789,28.1200],[790,28.1300],[791,28.1500],[792,28.0700],[793,28.0700],[794,28.0800],[795,28.0700],[796,28.0600],[797,28.0700],[798,28.1000],[799,28.1100],[800,28.1200],[801,28.1200],[802,28.1700],[803,28.5400],[804,28.4500],[805,28.4400],[806,28.3900],[807,28.4300],[808,28.4000],[809,28.3900],[810,28.3900],[811,28.3900],[812,28.3700],[813,28.3500],[814,28.3500],[815,28.3200],[816,28.3200],[817,28.2900],[818,28.3000],[819,28.2900],[820,28.2400],[821,28.2200],[822,28.2200],[823,28.2400],[824,28.2400],[825,28.2400],[826,28.2400],[827,28.2300],[828,28.2000],[829,28.2300],[830,28.2400],[831,28.2000],[832,28.1900],[833,28.2000],[834,28.2200],[835,28.3200],[836,28.2600],[837,28.2400],[838,28.2500],[839,28.2700],[840,28.2600],[841,28.2900],[842,28.3000],[843,28.2900],[844,28.3200],[845,28.3100],[846,28.3100],[847,28.3100],[848,28.3600],[849,28.3400],[850,28.3600],[851,28.3700],[852,28.3400],[853,28.3500],[854,28.2900],[855,28.3100],[856,28.2900],[857,28.2900],[858,28.2500],[859,28.2500],[860,28.2900],[861,28.3100],[862,28.3200],[863,28.3500],[864,28.3600],[865,28.3600],[866,28.3300],[867,28.3400],[868,28.3500],[869,28.3400],[870,28.3500],[871,28.3400],[872,28.3200],[873,28.3200],[874,28.3200],[875,28.3000],[876,28.2900],[877,28.3000],[878,28.3000],[879,28.3100],[880,28.3000],[881,28.2900],[882,28.2900],[883,28.3100],[884,28.3000],[885,28.2600],[886,28.2900],[887,28.3000],[888,28.3100],[889,28.3200],[890,28.3200],[891,28.3100],[892,28.3000],[893,28.3200],[894,28.2900],[895,28.2700],[896,28.3000],[897,28.2600],[898,28.2600],[899,28.2400],[900,28.2900],[901,28.2800],[902,28.2500],[903,28.2700],[904,28.2800],[905,28.2600],[906,28.2600],[907,28.2700],[908,28.2600],[909,28.2600],[910,28.2800],[911,28.2700],[912,28.2800],[913,28.2800],[914,28.2600],[915,28.2200],[916,28.2000],[917,28.2000],[918,28.1900],[919,28.1800],[920,28.1800],[921,28.1900],[922,28.1600],[923,28.1900],[924,28.1700],[925,28.1600],[926,28.1100],[927,28.1400],[928,28.1300],[929,28.1500],[930,28.2000],[931,28.1500],[932,28.1500],[933,28.1100],[934,28.1000],[935,28.1300],[936,28.1300],[937,28.1300],[938,28.1500],[939,28.1400],[940,28.0900],[941,28.0900],[942,28.0600],[943,28.0600],[944,28.0500],[945,28.0300],[946,28.0900],[947,28.0900],[948,28.1000],[949,28.0900],[950,28.0800],[951,28.0800],[952,28.0700],[953,28.0700],[954,28.0800],[955,28.0700],[956,28.0800],[957,28.1000],[958,28.0900],[959,28.0800],[960,28.0900],[961,28.1200],[962,28.0900],[963,28.1000],[964,28.1000],[965,28.0900],[966,28.0800],[967,28.0700],[968,28.0900],[969,28.0900],[970,28.0800],[971,28.0900],[972,28.1100],[973,28.1100],[974,28.1200],[975,28.1100],[976,28.1200],[977,28.1200],[978,28.1200],[979,28.1200],[980,28.1100],[981,28.1000],[982,28.1300],[983,28.1400],[984,28.0800],[985,28.0800],[986,28.0700],[987,28.0700],[988,28.0700],[989,28.0800],[990,28.0800],[991,28.0800],[992,28.0400],[993,28.0400],[994,28.0300],[995,28.0300],[996,28.0200],[997,28.0300],[998,28.0300],[999,28.0200],[1000,28.0300],[1001,28.0400],[1002,28.0400],[1003,28.0500],[1004,28.0600],[1005,28.0600],[1006,28.0500],[1007,28.0600],[1008,28.0500],[1009,28.0500],[1010,28.0500],[1011,28.0600],[1012,28.0800],[1013,28.0500],[1014,28.0300],[1015,28.0100],[1016,27.9800],[1017,27.9800],[1018,27.9600],[1019,27.9700],[1020,27.9900],[1021,28.0000],[1022,28.0100],[1023,28.0100],[1024,28.0000],[1025,28.0000],[1026,28.0100],[1027,28.0200],[1028,28.0200],[1029,28.0200],[1030,28.0200],[1031,28.0300],[1032,28.0300],[1033,28.0300],[1034,28.0300],[1035,28.0400],[1036,28.0300],[1037,28.0600],[1038,28.0700],[1039,28.0700],[1040,28.0500],[1041,28.0500],[1042,28.0400],[1043,28.0400],[1044,28.0600],[1045,28.0600],[1046,28.0700],[1047,28.0600],[1048,28.0600],[1049,28.0400],[1050,28.0500],[1051,28.0200],[1052,28.0300],[1053,28.0200],[1054,28.0100],[1055,28.0100],[1056,28.0000],[1057,28.0300],[1058,28.0500],[1059,28.0600],[1060,28.0600],[1061,28.0400],[1062,28.0500],[1063,28.0500],[1064,28.0200],[1065,28.0100],[1066,28.0000],[1067,28.0100],[1068,28.0400],[1069,28.0200],[1070,28.0100],[1071,28.0100],[1072,28.0100],[1073,28.0000],[1074,28.0300],[1075,28.0300],[1076,28.0400],[1077,28.0200],[1078,28.0000],[1079,28.0000],[1080,27.9900],[1081,28.0000],[1082,27.9900],[1083,28.0000],[1084,28.0300],[1085,28.0500],[1086,28.0500],[1087,28.0600],[1088,28.0600],[1089,28.0700],[1090,28.0400],[1091,28.0500],[1092,28.0500],[1093,28.0500],[1094,28.0800],[1095,28.1000],[1096,28.1000],[1097,28.0900],[1098,28.1100],[1099,28.1000],[1100,28.1000],[1101,28.1100],[1102,28.1100],[1103,28.0700],[1104,28.0800],[1105,28.0700],[1106,28.0600],[1107,28.0700],[1108,28.0700],[1109,28.0800],[1110,28.1100],[1111,28.1000],[1112,28.1100],[1113,28.1300],[1114,28.1200],[1115,28.1300],[1116,28.1200],[1117,28.1100],[1118,28.1100],[1119,28.1100],[1120,28.0600],[1121,28.0800],[1122,28.0800],[1123,28.0700],[1124,28.0600],[1125,28.0600],[1126,28.0500],[1127,28.0500],[1128,28.0600],[1129,28.0900],[1130,28.1000],[1131,28.1000],[1132,28.1100],[1133,28.1100],[1134,28.1000],[1135,28.1000],[1136,28.1300],[1137,28.1300],[1138,28.1400],[1139,28.1500],[1140,28.1500],[1141,28.1200],[1142,28.1200],[1143,28.1100],[1144,28.1200],[1145,28.1000],[1146,28.1000],[1147,28.0900],[1148,28.0800],[1149,28.0900],[1150,28.0900],[1151,28.0900],[1152,28.1300],[1153,28.1600],[1154,28.1700],[1155,28.3100],[1156,28.2500],[1157,28.2800],[1158,28.3000],[1159,28.3000],[1160,28.2500],[1161,28.2400],[1162,28.2300],[1163,28.1800],[1164,28.2600],[1165,28.2800],[1166,28.3000],[1167,28.3000],[1168,28.3000],[1169,28.3000],[1170,28.3000],[1171,28.3500],[1172,28.3600],[1173,28.3700],[1174,28.3900],[1175,28.3900],[1176,28.3800],[1177,28.3900],[1178,28.4000],[1179,28.4100],[1180,28.4350],[1181,28.4450],[1182,28.4500],[1183,28.4500],[1184,28.4700],[1185,28.4800],[1186,28.4800],[1187,28.5000],[1188,28.5100],[1189,28.5300],[1190,28.5400],[1191,28.5600],[1192,28.5700],[1193,28.5300],[1194,28.5600],[1195,28.5500],[1196,28.5400],[1197,28.5150],[1198,28.5200],[1199,28.5200],[1200,28.5250],[1201,28.5200],[1202,28.5200],[1203,28.5200],[1204,28.5200],[1205,28.5600],[1206,28.5200],[1207,28.5400],[1208,28.4900],[1209,28.4800],[1210,28.4400],[1211,28.4800],[1212,28.5100],[1213,28.4900],[1214,28.4800],[1215,28.4600],[1216,28.4600],[1217,28.4300],[1218,28.4200],[1219,28.4100],[1220,28.4100],[1221,28.4200],[1222,28.4200],[1223,28.4400],[1224,28.4500],[1225,28.4600],[1226,28.4300],[1227,28.4300],[1228,28.4400],[1229,28.4400],[1230,28.4500],[1231,28.4600],[1232,28.4600],[1233,28.4700],[1234,28.4500],[1235,28.4400],[1236,28.4400],[1237,28.4300],[1238,28.4300],[1239,28.4400],[1240,28.4500],[1241,28.4600],[1242,28.4600],[1243,28.4600],[1244,28.4600],[1245,28.4300],[1246,28.4800],[1247,28.4900],[1248,28.4900],[1249,28.5000],[1250,28.5000],[1251,28.5000],[1252,28.5200],[1253,28.5000],[1254,28.5000],[1255,28.5000],[1256,28.4300],[1257,28.3800],[1258,28.4100],[1259,28.2900],[1260,28.2800],[1261,28.3100],[1262,28.2500],[1263,28.2300],[1264,28.2700],[1265,28.2600],[1266,28.3100],[1267,28.3100],[1268,28.3200],[1269,28.3600],[1270,28.3200],[1271,28.3000],[1272,28.3000],[1273,28.2700],[1274,28.2500],[1275,28.2700],[1276,28.2400],[1277,28.2200],[1278,28.2400],[1279,28.2400],[1280,28.2400],[1281,28.2300],[1282,28.2600],[1283,28.2900],[1284,28.2400],[1285,28.2500],[1286,28.2700],[1287,28.2500],[1288,28.2200],[1289,28.2100],[1290,28.1900],[1291,28.1700],[1292,28.1600],[1293,28.1700],[1294,28.1900],[1295,28.1900],[1296,28.1800],[1297,28.1500],[1298,28.1300],[1299,28.1300],[1300,28.1600],[1301,28.2100],[1302,28.2300],[1303,28.2700],[1304,28.2700],[1305,28.2900],[1306,28.3200],[1307,28.3400],[1308,28.3400],[1309,28.3300],[1310,28.3000],[1311,28.2900],[1312,28.3200],[1313,28.3500],[1314,28.3400],[1315,28.3400],[1316,28.3300],[1317,28.3300],[1318,28.3200],[1319,28.3200],[1320,28.2900],[1321,28.3100],[1322,28.2900],[1323,28.2500],[1324,28.2700],[1325,28.2800],[1326,28.2800],[1327,28.2900],[1328,28.2800],[1329,28.2800],[1330,28.2800],[1331,28.2700],[1332,28.2800],[1333,28.2800],[1334,28.2800],[1335,28.2700],[1336,28.2700],[1337,28.2500],[1338,28.2600],[1339,28.2600],[1340,28.2500],[1341,28.2400],[1342,28.2000],[1343,28.2000],[1344,28.2100],[1345,28.1900],[1346,28.1700],[1347,28.1600],[1348,28.1200],[1349,28.1300],[1350,28.1300],[1351,28.1200],[1352,28.1200],[1353,28.1200],[1354,28.1000],[1355,28.1100],[1356,28.1000],[1357,28.1100],[1358,28.1200],[1359,28.1400],[1360,28.1400],[1361,28.1300],[1362,28.1100],[1363,28.1000],[1364,28.1100],[1365,28.1100],[1366,28.1200],[1367,28.1300],[1368,28.1200],[1369,28.1000],[1370,28.1000],[1371,28.1100],[1372,28.1200],[1373,28.1100],[1374,28.1300],[1375,28.1300],[1376,28.1600],[1377,28.1500],[1378,28.1600],[1379,28.1600],[1380,28.1700],[1381,28.2100],[1382,28.2000],[1383,28.1900],[1384,28.1800],[1385,28.1800],[1386,28.1800],[1387,28.1900],[1388,28.1900],[1389,28.1900],[1390,28.1800],[1391,28.2000],[1392,28.2100],[1393,28.2000],[1394,28.1900],[1395,28.1600],[1396,28.1700],[1397,28.1900],[1398,28.2000],[1399,28.2100],[1400,28.2100],[1401,28.2100],[1402,28.2100],[1403,28.2100],[1404,28.2200],[1405,28.2000],[1406,28.2200],[1407,28.2300],[1408,28.2400],[1409,28.2500],[1410,28.2400],[1411,28.2500],[1412,28.2500],[1413,28.2500],[1414,28.2400],[1415,28.2200],[1416,28.2700],[1417,28.2600],[1418,28.2400],[1419,28.2400],[1420,28.2300],[1421,28.2300],[1422,28.2400],[1423,28.2400],[1424,28.2400],[1425,28.2600],[1426,28.2600],[1427,28.2500],[1428,28.2500],[1429,28.2100],[1430,28.2100],[1431,28.2100],[1432,28.2200],[1433,28.2100],[1434,28.1800],[1435,28.2000],[1436,28.2100],[1437,28.2000],[1438,28.1800],[1439,28.2000],[1440,28.1900],[1441,28.1800],[1442,28.1800],[1443,28.1200],[1444,28.1400],[1445,28.1100],[1446,28.0900],[1447,28.0900],[1448,28.1000],[1449,28.0700],[1450,28.0800],[1451,28.0700],[1452,28.0800],[1453,28.0700],[1454,28.0800],[1455,28.0800],[1456,28.0800],[1457,28.0700],[1458,28.0600],[1459,28.0600],[1460,28.0700],[1461,28.0700],[1462,28.0600],[1463,28.0700],[1464,28.0900],[1465,28.0800],[1466,28.0800],[1467,28.0900],[1468,28.1000],[1469,28.1000],[1470,28.1000],[1471,28.1100],[1472,28.1200],[1473,28.1300],[1474,28.1400],[1475,28.1600],[1476,28.1900],[1477,28.1900],[1478,28.1800],[1479,28.1800],[1480,28.2000],[1481,28.1700],[1482,28.1500],[1483,28.1500],[1484,28.1400],[1485,28.1400],[1486,28.1300],[1487,28.1200],[1488,28.1000],[1489,28.0700],[1490,28.0600],[1491,28.0700],[1492,28.0800],[1493,28.1100],[1494,28.1100],[1495,28.0900],[1496,28.1000],[1497,28.1000],[1498,28.1000],[1499,28.1100],[1500,28.1000],[1501,28.1100],[1502,28.1300],[1503,28.1500],[1504,28.1400],[1505,28.1400],[1506,28.1400],[1507,28.1300],[1508,28.1200],[1509,28.1100],[1510,28.1100],[1511,28.1000],[1512,28.0600],[1513,28.0700],[1514,28.0800],[1515,28.0700],[1516,28.0600],[1517,28.0700],[1518,28.0700],[1519,28.0800],[1520,28.0900],[1521,28.0900],[1522,28.0900],[1523,28.0900],[1524,28.1000],[1525,28.1000],[1526,28.1000],[1527,28.1000],[1528,28.1000],[1529,28.1000],[1530,28.1000],[1531,28.0800],[1532,28.0900],[1533,28.0900],[1534,28.1000],[1535,28.1000],[1536,28.0900],[1537,28.0700],[1538,28.1100],[1539,28.0800],[1540,28.0800],[1541,28.0900],[1542,28.0700],[1543,28.0700],[1544,28.0600],[1545,28.0700],[1546,28.0600],[1547,28.0500],[1548,28.0400],[1549,28.0500],[1550,28.0500],[1551,28.0500],[1552,28.0500],[1553,28.0400],[1554,28.0300],[1555,28.0300],[1556,28.0100],[1557,28.0000],[1558,27.9900],[1559,27.9800],[1560,27.9200],[1561,27.9100],[1562,27.9100],[1563,27.9300],[1564,27.9700],[1565,27.9700],[1566,27.9700],[1567,27.9500],[1568,27.9600],[1569,27.9800],[1570,28.0000],[1571,28.0000],[1572,28.0100],[1573,28.0300],[1574,28.0300],[1575,28.0500],[1576,28.0800],[1577,28.1100],[1578,28.1000],[1579,28.1100],[1580,28.1200],[1581,28.1400],[1582,28.1600],[1583,28.1500],[1584,28.1400],[1585,28.1600],[1586,28.1600],[1587,28.1700],[1588,28.1800],[1589,28.1900],[1590,28.1800],[1591,28.1700],[1592,28.1800],[1593,28.2100],[1594,28.1800],[1595,28.1800],[1596,28.1700],[1597,28.1600],[1598,28.1400],[1599,28.1400],[1600,28.1500],[1601,28.1700],[1602,28.1800],[1603,28.1700],[1604,28.1500],[1605,28.1600],[1606,28.1500],[1607,28.1500],[1608,28.1600],[1609,28.1700],[1610,28.1700],[1611,28.1800],[1612,28.1800],[1613,28.1900],[1614,28.2100],[1615,28.2400],[1616,28.2300],[1617,28.2200],[1618,28.2000],[1619,28.2000],[1620,28.2000],[1621,28.1900],[1622,28.1900],[1623,28.1800],[1624,28.1800],[1625,28.1600],[1626,28.1600],[1627,28.1350],[1628,28.1400],[1629,28.1400],[1630,28.1400],[1631,28.1900],[1632,28.0500],[1633,28.0200],[1634,28.0600],[1635,28.0400],[1636,27.9900],[1637,27.9700],[1638,27.9800],[1639,27.9900],[1640,27.9900],[1641,27.9800],[1642,27.9800],[1643,27.9700],[1644,28.0000],[1645,28.0100],[1646,28.0100],[1647,28.0000],[1648,27.9700],[1649,27.9500],[1650,27.9200],[1651,27.9700],[1652,27.9700],[1653,27.9600],[1654,27.9600],[1655,27.9400],[1656,27.9400],[1657,27.9400],[1658,27.9300],[1659,27.9500],[1660,27.9800],[1661,27.9600],[1662,27.9100],[1663,27.8800],[1664,27.8800],[1665,27.8700],[1666,27.8400],[1667,27.8500],[1668,27.9000],[1669,27.8900],[1670,27.9300],[1671,27.9300],[1672,27.9300],[1673,27.9200],[1674,27.9300],[1675,27.9200],[1676,27.9200],[1677,27.9600],[1678,28.0200],[1679,28.0600],[1680,28.0600],[1681,28.0700],[1682,28.0500],[1683,28.0500],[1684,28.0800],[1685,28.0600],[1686,28.0500],[1687,28.0400],[1688,28.0200],[1689,28.0100],[1690,28.0200],[1691,28.0200],[1692,28.0000],[1693,28.0000],[1694,27.9800],[1695,27.9900],[1696,28.0200],[1697,28.0200],[1698,28.0300],[1699,28.0100],[1700,28.0000],[1701,28.0200],[1702,28.0400],[1703,28.0300],[1704,28.0500],[1705,28.0700],[1706,28.0600],[1707,28.0700],[1708,28.0700],[1709,28.0800],[1710,28.0800],[1711,28.0500],[1712,28.0600],[1713,28.0400],[1714,28.0400],[1715,28.0300],[1716,28.0100],[1717,28.0200],[1718,28.0100],[1719,27.9900],[1720,27.9800],[1721,28.0000],[1722,28.0100],[1723,28.0000],[1724,28.0100],[1725,28.0100],[1726,28.0200],[1727,28.0500],[1728,28.0300],[1729,28.0200],[1730,28.0200],[1731,28.0500],[1732,28.0400],[1733,28.0600],[1734,28.0700],[1735,28.0800],[1736,28.1100],[1737,28.1300],[1738,28.1400],[1739,28.1600],[1740,28.1600],[1741,28.1600],[1742,28.1800],[1743,28.1400],[1744,28.1500],[1745,28.1600],[1746,28.1600],[1747,28.1700],[1748,28.1600],[1749,28.1600],[1750,28.1900],[1751,28.2000],[1752,28.1800],[1753,28.1800],[1754,28.1800],[1755,28.1900],[1756,28.1700],[1757,28.1600],[1758,28.1600],[1759,28.1850],[1760,28.1800],[1761,28.1500],[1762,28.1400],[1763,28.1100],[1764,28.1100],[1765,28.1100],[1766,28.1400],[1767,28.1300],[1768,28.1100],[1769,28.1100],[1770,28.1100],[1771,28.1000],[1772,28.0900],[1773,28.1100],[1774,28.1000],[1775,28.0900],[1776,28.1300],[1777,28.1300],[1778,28.1400],[1779,28.1400],[1780,28.1400],[1781,28.1500],[1782,28.1500],[1783,28.1600],[1784,28.1600],[1785,28.1600],[1786,28.1600],[1787,28.1800],[1788,28.1800],[1789,28.1700],[1790,28.1900],[1791,28.2200],[1792,28.2400],[1793,28.2500],[1794,28.2700],[1795,28.2700],[1796,28.2700],[1797,28.2700],[1798,28.2700],[1799,28.2700],[1800,28.2400],[1801,28.2700],[1802,28.2800],[1803,28.2800],[1804,28.2700],[1805,28.2900],[1806,28.2850],[1807,28.2700],[1808,28.2800],[1809,28.2700],[1810,28.2700],[1811,28.2700],[1812,28.2700],[1813,28.2800],[1814,28.2800],[1815,28.2800],[1816,28.2800],[1817,28.2800],[1818,28.2800],[1819,28.2800],[1820,28.2700],[1821,28.2700],[1822,28.2700],[1823,28.2700],[1824,28.2900],[1825,28.2900],[1826,28.2900],[1827,28.3000],[1828,28.3000],[1829,28.2900],[1830,28.3000],[1831,28.3000],[1832,28.2900],[1833,28.3000],[1834,28.3100],[1835,28.3100],[1836,28.3000],[1837,28.2900],[1838,28.2900],[1839,28.2800],[1840,28.2800],[1841,28.2800],[1842,28.2800],[1843,28.2900],[1844,28.2900],[1845,28.2900],[1846,28.2900],[1847,28.3000],[1848,28.3100],[1849,28.3100],[1850,28.3100],[1851,28.3100],[1852,28.3100],[1853,28.3100],[1854,28.3000],[1855,28.2900],[1856,28.2800],[1857,28.2900],[1858,28.2800],[1859,28.2900],[1860,28.2700],[1861,28.2400],[1862,28.2300],[1863,28.2400],[1864,28.2300],[1865,28.2300],[1866,28.2500],[1867,28.2500],[1868,28.2500],[1869,28.2500],[1870,28.2600],[1871,28.2800],[1872,28.2700],[1873,28.2700],[1874,28.2700],[1875,28.2600],[1876,28.2600],[1877,28.2600],[1878,28.2700],[1879,28.2700],[1880,28.2600],[1881,28.2500],[1882,28.2500],[1883,28.2500],[1884,28.2600],[1885,28.2400],[1886,28.2300],[1887,28.2400],[1888,28.2600],[1889,28.2700],[1890,28.2600],[1891,28.2600],[1892,28.2400],[1893,28.2600],[1894,28.2600],[1895,28.2800],[1896,28.2900],[1897,28.2900],[1898,28.2700],[1899,28.2700],[1900,28.3000],[1901,28.2700],[1902,28.2600],[1903,28.2500],[1904,28.2500],[1905,28.3300],[1906,28.3400],[1907,28.3400],[1908,28.3300],[1909,28.3400],[1910,28.3100],[1911,28.3200],[1912,28.3100],[1913,28.3000],[1914,28.2900],[1915,28.2900],[1916,28.2700],[1917,28.2600],[1918,28.2500],[1919,28.2500],[1920,28.2600],[1921,28.2700],[1922,28.3500],[1923,28.3300],[1924,28.3100],[1925,28.3000],[1926,28.3000],[1927,28.3100],[1928,28.3200],[1929,28.3300],[1930,28.3200],[1931,28.3200],[1932,28.2900],[1933,28.2800],[1934,28.2700],[1935,28.2800],[1936,28.2600],[1937,28.2500],[1938,28.2500],[1939,28.2500],[1940,28.2600],[1941,28.2700],[1942,28.2700],[1943,28.2600],[1944,28.2700],[1945,28.2500],[1946,28.2600],[1947,28.2400],[1948,28.2500],[1949,28.2500],[1950,28.2300],[1951,28.2300],[1952,28.2300],[1953,28.2100],[1954,28.2100],[1955,28.1900],[1956,28.1900],[1957,28.1900],[1958,28.1900],[1959,28.1900],[1960,28.1900],[1961,28.1800],[1962,28.1900],[1963,28.1600],[1964,28.1400],[1965,28.1400],[1966,28.1300],[1967,28.1400],[1968,28.1200],[1969,28.1400],[1970,28.1700],[1971,28.1600],[1972,28.1500],[1973,28.1600],[1974,28.1700],[1975,28.1800],[1976,28.1700],[1977,28.1900],[1978,28.1800],[1979,28.2000],[1980,28.1800],[1981,28.1800],[1982,28.1700],[1983,28.1700],[1984,28.1600],[1985,28.1700],[1986,28.1500],[1987,28.1700],[1988,28.1800],[1989,28.1800],[1990,28.2100],[1991,28.2200],[1992,28.2000],[1993,28.1800],[1994,28.1900]];
var volumeData = [[,23344],[1,25910],[2,26812],[3,32616],[4,33005],[5,33729],[6,36677],[7,40245],[8,41994],[9,45128],[10,47339],[11,52265],[12,54214],[13,56378],[14,57034],[15,57636],[16,58266],[17,58526],[18,58736],[19,59575],[20,60232],[21,62060],[22,64699],[23,71792],[24,72111],[25,72749],[26,72927],[27,73249],[28,74124],[29,74235],[30,77680],[31,78309],[32,79803],[33,79927],[34,81805],[35,82366],[36,83589],[37,84538],[38,85104],[39,86028],[40,86949],[41,88782],[42,89439],[43,89678],[44,91017],[45,91153],[46,91717],[47,94061],[48,94094],[49,94758],[50,95760],[51,96751],[52,97182],[53,97196],[54,97801],[55,98311],[56,98763],[57,99178],[58,99765],[59,99807],[60,100490],[61,102192],[62,104869],[63,105656],[64,105838],[65,106257],[66,106458],[67,106570],[68,108660],[69,109019],[70,111880],[71,112308],[72,112467],[73,112468],[74,113175],[75,113258],[76,114284],[77,114406],[78,114906],[79,115120],[80,115442],[81,115812],[82,116346],[83,117805],[84,118151],[85,118277],[86,118847],[87,119124],[88,119707],[89,120653],[90,121033],[91,126281],[92,126558],[93,126622],[94,127256],[95,127256],[96,127722],[97,127844],[98,129643],[99,129858],[100,131443],[101,131833],[102,132150],[103,133402],[104,133834],[105,134405],[106,134609],[107,134910],[108,135023],[109,136742],[110,138188],[111,138278],[112,139705],[113,139889],[114,140272],[115,143817],[116,144585],[117,144700],[118,145384],[119,145638],[120,146503],[121,147628],[122,150587],[123,151336],[124,152195],[125,157130],[126,158320],[127,159033],[128,162079],[129,164421],[130,167725],[131,167983],[132,168283],[133,168879],[134,169387],[135,170025],[136,170050],[137,170394],[138,173433],[139,174264],[140,174342],[141,174538],[142,175664],[143,175850],[144,175870],[145,176385],[146,176622],[147,177641],[148,178632],[149,178672],[150,178940],[151,178965],[152,179242],[153,180290],[154,183283],[155,183475],[156,184302],[157,184979],[158,185005],[159,185204],[160,185664],[161,185692],[162,186025],[163,186035],[164,186705],[165,188479],[166,192853],[167,193304],[168,193481],[169,193719],[170,194895],[171,195412],[172,195465],[173,196972],[174,197041],[175,198714],[176,202293],[177,202881],[178,203356],[179,204019],[180,205827],[181,206147],[182,207594],[183,208521],[184,208552],[185,209003],[186,209403],[187,209524],[188,210013],[189,210248],[190,210287],[191,211497],[192,212034],[193,212037],[194,212259],[195,213626],[196,214316],[197,214460],[198,215328],[199,215489],[200,216904],[201,217152],[202,219797],[203,219887],[204,220242],[205,220819],[206,221410],[207,221816],[208,222246],[209,222369],[210,222918],[211,223148],[212,223565],[213,223592],[214,223966],[215,224068],[216,224168],[217,225044],[218,226839],[219,226909],[220,227060],[221,227421],[222,227460],[223,227712],[224,228446],[225,229318],[226,229488],[227,230623],[228,230746],[229,231242],[230,231914],[231,232974],[232,233109],[233,233131],[234,234742],[235,235145],[236,236082],[237,237092],[238,238801],[239,239108],[240,240323],[241,240712],[242,241036],[243,242292],[244,242694],[245,243494],[246,243626],[247,246658],[248,248826],[249,249899],[250,252285],[251,252604],[252,253369],[253,253453],[254,254870],[255,255052],[256,255802],[257,256737],[258,259058],[259,259402],[260,259670],[261,259770],[262,260006],[263,261249],[264,261861],[265,262040],[266,262823],[267,263101],[268,264851],[269,265718],[270,266743],[271,266863],[272,268902],[273,268917],[274,269151],[275,269389],[276,269593],[277,269680],[278,270148],[279,271798],[280,272641],[281,272807],[282,272956],[283,272981],[284,272991],[285,273307],[286,273638],[287,274478],[288,274820],[289,275250],[290,276765],[291,277446],[292,278673],[293,280933],[294,282223],[295,282717],[296,284063],[297,286019],[298,286657],[299,286975],[300,288387],[301,289875],[302,290013],[303,290260],[304,290798],[305,291444],[306,291705],[307,291952],[308,292468],[309,292637],[310,292860],[311,293247],[312,293457],[313,294297],[314,294641],[315,300860],[316,301200],[317,302651],[318,304930],[319,305717],[320,306091],[321,306541],[322,308601],[323,310049],[324,310287],[325,310586],[326,311001],[327,311445],[328,311794],[329,312679],[330,313874],[331,314922],[332,315263],[333,315546],[334,316107],[335,316241],[336,318518],[337,318557],[338,321410],[339,321437],[340,321483],[341,321828],[342,322017],[343,322244],[344,322670],[345,323355],[346,323566],[347,323974],[348,324291],[349,324350],[350,335977],[351,337713],[352,339107],[353,340385],[354,340754],[355,341071],[356,341308],[357,345509],[358,350574],[359,350999],[360,354002],[361,384674],[362,386280],[363,387309],[364,388610],[365,390292],[366,391082],[367,393097],[368,393350],[369,393557],[370,394060],[371,394061],[372,394933],[373,396939],[374,396948],[375,399468],[376,404338],[377,405723],[378,406920],[379,407277],[380,407516],[381,408261],[382,420509],[383,423714],[384,431808],[385,433950],[386,913814],[387,4664],[388,10826],[389,14027],[390,16538],[391,21559],[392,22232],[393,22756],[394,22960],[395,24055],[396,24184],[397,24757],[398,25716],[399,38284],[400,38384],[401,39623],[402,40866],[403,42254],[404,45634],[405,46934],[406,48455],[407,50767],[408,53265],[409,53665],[410,64700],[411,65605],[412,66268],[413,67528],[414,68316],[415,69220],[416,72549],[417,72689],[418,73946],[419,75829],[420,77546],[421,79231],[422,80106],[423,82898],[424,83387],[425,84492],[426,85486],[427,85990],[428,87142],[429,89132],[430,89608],[431,89647],[432,91622],[433,93022],[434,93609],[435,94098],[436,97225],[437,99807],[438,100675],[439,101333],[440,101986],[441,104662],[442,104701],[443,104879],[444,105193],[445,105383],[446,106494],[447,106989],[448,107780],[449,108130],[450,108625],[451,108782],[452,109893],[453,110486],[454,112030],[455,112535],[456,113442],[457,114426],[458,115161],[459,115291],[460,115381],[461,115692],[462,115994],[463,117044],[464,117359],[465,117390],[466,117741],[467,117909],[468,118227],[469,118574],[470,119323],[471,119803],[472,121132],[473,122954],[474,123444],[475,123776],[476,124543],[477,124582],[478,124872],[479,125763],[480,125943],[481,126293],[482,126838],[483,126968],[484,127616],[485,127980],[486,128080],[487,128251],[488,128378],[489,128630],[490,128944],[491,129132],[492,129956],[493,130895],[494,131032],[495,131494],[496,131938],[497,132094],[498,132265],[499,132784],[500,135930],[501,136074],[502,138174],[503,139171],[504,139279],[505,139558],[506,139688],[507,140555],[508,144074],[509,146169],[510,146358],[511,147483],[512,147900],[513,148193],[514,149913],[515,150646],[516,150831],[517,151124],[518,152785],[519,153528],[520,153851],[521,154449],[522,155098],[523,155506],[524,155766],[525,158224],[526,158343],[527,158466],[528,158589],[529,172874],[530,177479],[531,178486],[532,178708],[533,178982],[534,179082],[535,179230],[536,179936],[537,180268],[538,180398],[539,180844],[540,181678],[541,181980],[542,182683],[543,182733],[544,184485],[545,184716],[546,185241],[547,186257],[548,187892],[549,188377],[550,189651],[551,190516],[552,192932],[553,193051],[554,193082],[555,193926],[556,197705],[557,197755],[558,198152],[559,199180],[560,199578],[561,200353],[562,200938],[563,201384],[564,202614],[565,202814],[566,203554],[567,203590],[568,204816],[569,204955],[570,208234],[571,209144],[572,211219],[573,227303],[574,228714],[575,230971],[576,238431],[577,239409],[578,239499],[579,239901],[580,240996],[581,242641],[582,243581],[583,244062],[584,245320],[585,245628],[586,248401],[587,253658],[588,255380],[589,257444],[590,260909],[591,261772],[592,266371],[593,268094],[594,269408],[595,269705],[596,270533],[597,270865],[598,272406],[599,274728],[600,277125],[601,279346],[602,279784],[603,280778],[604,281486],[605,281960],[606,282620],[607,282620],[608,283331],[609,284043],[610,286070],[611,286381],[612,289010],[613,289050],[614,290005],[615,291423],[616,293434],[617,294423],[618,295100],[619,295173],[620,295808],[621,296732],[622,297166],[623,297762],[624,298938],[625,299744],[626,301935],[627,302330],[628,304658],[629,305724],[630,307876],[631,308719],[632,309347],[633,310381],[634,313459],[635,314173],[636,314473],[637,315010],[638,316135],[639,316174],[640,316834],[641,317768],[642,318264],[643,318940],[644,320380],[645,320953],[646,321110],[647,321491],[648,322220],[649,322559],[650,323224],[651,324062],[652,324883],[653,325190],[654,327190],[655,327965],[656,331018],[657,335340],[658,337481],[659,337689],[660,343516],[661,344508],[662,344837],[663,350990],[664,351507],[665,352391],[666,353232],[667,354065],[668,355864],[669,356426],[670,356541],[671,357243],[672,359099],[673,359707],[674,360103],[675,360350],[676,360490],[677,360965],[678,362950],[679,364094],[680,364106],[681,365613],[682,365862],[683,368976],[684,371816],[685,373089],[686,373484],[687,373524],[688,374055],[689,375868],[690,376631],[691,376966],[692,377424],[693,377918],[694,378421],[695,378547],[696,379047],[697,381572],[698,382702],[699,384425],[700,386108],[701,387016],[702,388471],[703,389693],[704,391063],[705,391273],[706,392139],[707,392609],[708,393522],[709,394022],[710,395623],[711,396969],[712,397488],[713,402496],[714,403991],[715,405632],[716,407093],[717,407420],[718,409810],[719,410548],[720,411105],[721,413224],[722,414254],[723,415118],[724,415551],[725,416243],[726,417570],[727,419575],[728,419725],[729,423045],[730,424823],[731,425680],[732,426583],[733,426907],[734,428561],[735,428979],[736,430450],[737,431998],[738,432708],[739,435079],[740,435893],[741,437057],[742,437988],[743,439151],[744,439490],[745,440051],[746,440884],[747,441461],[748,442746],[749,443535],[750,446936],[751,447218],[752,450772],[753,451562],[754,453648],[755,458089],[756,459248],[757,459789],[758,460616],[759,460656],[760,461759],[761,463408],[762,468041],[763,468882],[764,469097],[765,473870],[766,474462],[767,474551],[768,476826],[769,516787],[770,517490],[771,518204],[772,519882],[773,521378],[774,525063],[775,527464],[776,529230],[777,529910],[778,531773],[779,534771],[780,537139],[781,539076],[782,540431],[783,542521],[784,544591],[785,545062],[786,545689],[787,547537],[788,548334],[789,552074],[790,552324],[791,556327],[792,563890],[793,566954],[794,572362],[795,576139],[796,578498],[797,580497],[798,582865],[799,587181],[800,587817],[801,589577],[802,1234295],[803,10342],[804,15100],[805,15405],[806,18100],[807,20496],[808,24641],[809,25992],[810,27496],[811,31438],[812,32445],[813,34032],[814,35214],[815,36137],[816,36456],[817,37837],[818,38403],[819,38960],[820,40312],[821,41301],[822,42589],[823,43757],[824,45260],[825,46359],[826,47238],[827,47335],[828,48895],[829,49710],[830,50306],[831,51405],[832,52564],[833,53444],[834,54707],[835,56789],[836,61668],[837,62736],[838,74045],[839,76736],[840,77225],[841,77977],[842,79031],[843,80260],[844,80281],[845,81720],[846,81974],[847,82139],[848,83341],[849,86000],[850,86006],[851,87007],[852,88694],[853,91089],[854,93023],[855,93143],[856,95010],[857,95126],[858,96024],[859,96211],[860,97405],[861,97913],[862,98105],[863,98234],[864,100409],[865,101243],[866,102896],[867,102981],[868,105414],[869,105576],[870,105803],[871,107787],[872,109558],[873,110148],[874,110417],[875,114336],[876,115245],[877,115584],[878,115811],[879,117655],[880,118281],[881,118658],[882,119285],[883,119671],[884,122207],[885,123663],[886,124842],[887,125481],[888,126552],[889,127552],[890,128214],[891,128816],[892,129194],[893,129571],[894,133513],[895,135930],[896,143959],[897,148846],[898,152115],[899,152715],[900,155732],[901,157513],[902,158953],[903,160224],[904,161758],[905,161900],[906,163670],[907,163672],[908,165345],[909,166601],[910,176365],[911,178200],[912,178520],[913,179583],[914,182479],[915,185010],[916,186173],[917,188122],[918,188650],[919,189088],[920,189775],[921,190975],[922,193589],[923,194325],[924,195638],[925,197251],[926,198867],[927,202905],[928,203521],[929,204634],[930,211724],[931,212433],[932,212748],[933,214460],[934,215320],[935,216942],[936,217514],[937,220051],[938,220381],[939,220671],[940,223578],[941,224464],[942,225901],[943,227238],[944,228527],[945,230493],[946,233104],[947,233942],[948,238368],[949,238768],[950,241821],[951,242212],[952,242523],[953,244313],[954,244675],[955,245569],[956,246765],[957,249463],[958,249701],[959,251573],[960,252020],[961,255380],[962,256748],[963,258454],[964,258683],[965,259242],[966,260616],[967,261537],[968,263232],[969,263561],[970,263785],[971,264667],[972,265368],[973,265371],[974,266081],[975,267341],[976,267492],[977,267749],[978,267909],[979,268997],[980,271964],[981,272582],[982,275500],[983,276295],[984,278635],[985,278935],[986,279341],[987,279563],[988,279899],[989,280126],[990,280867],[991,280885],[992,282430],[993,283122],[994,283670],[995,288636],[996,289825],[997,290097],[998,290147],[999,291024],[1000,291666],[1001,292618],[1002,293189],[1003,293204],[1004,294687],[1005,295183],[1006,296913],[1007,297133],[1008,297491],[1009,298138],[1010,300724],[1011,300947],[1012,301273],[1013,302137],[1014,304452],[1015,306134],[1016,307917],[1017,309652],[1018,310081],[1019,311280],[1020,314806],[1021,315830],[1022,316362],[1023,318966],[1024,319478],[1025,320113],[1026,321156],[1027,322635],[1028,323285],[1029,323504],[1030,324021],[1031,324442],[1032,325340],[1033,325519],[1034,325698],[1035,326601],[1036,326727],[1037,327249],[1038,328130],[1039,328201],[1040,330581],[1041,330937],[1042,331054],[1043,331170],[1044,331804],[1045,331805],[1046,332095],[1047,332633],[1048,333486],[1049,334421],[1050,335059],[1051,336729],[1052,336746],[1053,337225],[1054,339752],[1055,339859],[1056,340095],[1057,342135],[1058,342520],[1059,344148],[1060,345017],[1061,345501],[1062,345696],[1063,346613],[1064,348102],[1065,349007],[1066,349293],[1067,355584],[1068,356502],[1069,359341],[1070,359473],[1071,360443],[1072,360614],[1073,361047],[1074,361488],[1075,361764],[1076,361854],[1077,362969],[1078,368757],[1079,373147],[1080,375347],[1081,376142],[1082,376642],[1083,377261],[1084,377348],[1085,377372],[1086,378030],[1087,379707],[1088,379885],[1089,384637],[1090,385382],[1091,386010],[1092,386732],[1093,386766],[1094,388122],[1095,388906],[1096,389006],[1097,391294],[1098,394326],[1099,394702],[1100,395384],[1101,396368],[1102,397143],[1103,398651],[1104,399786],[1105,400898],[1106,401388],[1107,402677],[1108,402897],[1109,403140],[1110,405311],[1111,406122],[1112,407394],[1113,410642],[1114,410901],[1115,411006],[1116,412248],[1117,413063],[1118,413113],[1119,413427],[1120,418559],[1121,418649],[1122,419919],[1123,420715],[1124,420857],[1125,422347],[1126,423073],[1127,423097],[1128,424495],[1129,425067],[1130,425578],[1131,427541],[1132,428684],[1133,429464],[1134,429492],[1135,429695],[1136,430228],[1137,431376],[1138,431431],[1139,431666],[1140,432401],[1141,435277],[1142,448514],[1143,476143],[1144,476209],[1145,477764],[1146,478280],[1147,484828],[1148,486595],[1149,486642],[1150,487670],[1151,490270],[1152,493036],[1153,499192],[1154,500603],[1155,515951],[1156,518633],[1157,519665],[1158,521067],[1159,522390],[1160,525138],[1161,527654],[1162,528256],[1163,533341],[1164,540282],[1165,540382],[1166,541583],[1167,543936],[1168,554131],[1169,574266],[1170,582845],[1171,613928],[1172,614463],[1173,616278],[1174,617285],[1175,618606],[1176,624664],[1177,630681],[1178,636935],[1179,638482],[1180,638669],[1181,639119],[1182,639179],[1183,643482],[1184,647255],[1185,647525],[1186,648127],[1187,648651],[1188,654195],[1189,654605],[1190,655328],[1191,661397],[1192,669568],[1193,679016],[1194,683824],[1195,684512],[1196,686069],[1197,697724],[1198,701728],[1199,713809],[1200,734819],[1201,738457],[1202,744486],[1203,744707],[1204,745665],[1205,747827],[1206,754164],[1207,754164],[1208,763627],[1209,765304],[1210,769644],[1211,770905],[1212,772281],[1213,776735],[1214,778304],[1215,781891],[1216,782900],[1217,785932],[1218,786538],[1219,788261],[1220,789651],[1221,790509],[1222,791893],[1223,795404],[1224,796599],[1225,799817],[1226,801589],[1227,803170],[1228,805155],[1229,805395],[1230,806390],[1231,807347],[1232,808226],[1233,811783],[1234,817001],[1235,819136],[1236,820206],[1237,822923],[1238,822940],[1239,824250],[1240,827974],[1241,828740],[1242,831402],[1243,832624],[1244,834156],[1245,839211],[1246,843598],[1247,844126],[1248,844370],[1249,846866],[1250,848907],[1251,849948],[1252,852828],[1253,856828],[1254,865361],[1255,865691],[1256,871263],[1257,1646591],[1258,8514],[1259,10897],[1260,16327],[1261,18364],[1262,19345],[1263,21226],[1264,25106],[1265,25951],[1266,32206],[1267,34082],[1268,34121],[1269,38926],[1270,40325],[1271,42783],[1272,43193],[1273,44892],[1274,44918],[1275,46500],[1276,47927],[1277,50462],[1278,51310],[1279,52055],[1280,53330],[1281,53652],[1282,56410],[1283,58742],[1284,61194],[1285,61341],[1286,62722],[1287,63662],[1288,64164],[1289,65356],[1290,65824],[1291,65864],[1292,66642],[1293,68371],[1294,69454],[1295,70260],[1296,70680],[1297,72155],[1298,75102],[1299,77024],[1300,78675],[1301,78715],[1302,79902],[1303,80759],[1304,81291],[1305,81316],[1306,82009],[1307,83635],[1308,84767],[1309,86218],[1310,88802],[1311,89213],[1312,89222],[1313,89248],[1314,91365],[1315,92190],[1316,92540],[1317,93040],[1318,94653],[1319,95371],[1320,96011],[1321,96638],[1322,96812],[1323,97186],[1324,98179],[1325,100806],[1326,100945],[1327,101445],[1328,103147],[1329,103505],[1330,103659],[1331,104178],[1332,104848],[1333,105340],[1334,105742],[1335,106352],[1336,106638],[1337,107288],[1338,107499],[1339,110083],[1340,110737],[1341,112055],[1342,112811],[1343,113090],[1344,113213],[1345,114826],[1346,118404],[1347,118593],[1348,120111],[1349,120661],[1350,120701],[1351,121475],[1352,122529],[1353,122672],[1354,123868],[1355,127714],[1356,128178],[1357,128218],[1358,128565],[1359,128645],[1360,129779],[1361,130041],[1362,132236],[1363,132869],[1364,133291],[1365,134207],[1366,134758],[1367,136798],[1368,137595],[1369,138668],[1370,139585],[1371,140678],[1372,140718],[1373,141218],[1374,141247],[1375,141842],[1376,143130],[1377,144390],[1378,146437],[1379,147010],[1380,148286],[1381,148926],[1382,152889],[1383,153294],[1384,154980],[1385,155417],[1386,155646],[1387,156850],[1388,157265],[1389,158396],[1390,159769],[1391,160643],[1392,160928],[1393,161679],[1394,161756],[1395,163990],[1396,164420],[1397,164746],[1398,165199],[1399,167272],[1400,169383],[1401,169472],[1402,169549],[1403,169868],[1404,170824],[1405,171042],[1406,171995],[1407,172898],[1408,173701],[1409,174582],[1410,175812],[1411,176758],[1412,177531],[1413,177551],[1414,178795],[1415,179044],[1416,181396],[1417,182652],[1418,182670],[1419,182967],[1420,184754],[1421,185365],[1422,185928],[1423,186298],[1424,186349],[1425,186895],[1426,188386],[1427,188743],[1428,190094],[1429,192309],[1430,192896],[1431,193786],[1432,193816],[1433,194985],[1434,195689],[1435,198414],[1436,199173],[1437,199963],[1438,200268],[1439,200308],[1440,200898],[1441,201779],[1442,202186],[1443,207214],[1444,207398],[1445,208139],[1446,209504],[1447,209575],[1448,215134],[1449,215365],[1450,216448],[1451,217097],[1452,217130],[1453,218450],[1454,223159],[1455,224279],[1456,224621],[1457,225357],[1458,226554],[1459,226807],[1460,229668],[1461,229859],[1462,230302],[1463,233779],[1464,234219],[1465,234229],[1466,234646],[1467,234989],[1468,235386],[1469,235548],[1470,235686],[1471,240633],[1472,241083],[1473,248361],[1474,248427],[1475,248948],[1476,251557],[1477,252503],[1478,252511],[1479,253685],[1480,255682],[1481,257078],[1482,258101],[1483,258719],[1484,258879],[1485,261477],[1486,261535],[1487,262302],[1488,263264],[1489,264497],[1490,264728],[1491,265487],[1492,266123],[1493,266925],[1494,270199],[1495,270329],[1496,270756],[1497,270796],[1498,271052],[1499,272052],[1500,273121],[1501,273419],[1502,273473],[1503,276055],[1504,276610],[1505,276650],[1506,277061],[1507,278441],[1508,278820],[1509,279107],[1510,279766],[1511,280230],[1512,282155],[1513,282435],[1514,282500],[1515,283383],[1516,283699],[1517,284040],[1518,285840],[1519,287036],[1520,287041],[1521,287346],[1522,288177],[1523,288718],[1524,288991],[1525,290567],[1526,290760],[1527,292902],[1528,294473],[1529,295486],[1530,296157],[1531,299499],[1532,299599],[1533,300824],[1534,303708],[1535,306306],[1536,308241],[1537,309543],[1538,313634],[1539,314378],[1540,316647],[1541,318408],[1542,321250],[1543,321581],[1544,322185],[1545,322235],[1546,324948],[1547,325893],[1548,328333],[1549,329424],[1550,331006],[1551,332711],[1552,333628],[1553,335896],[1554,336955],[1555,340572],[1556,343213],[1557,351535],[1558,351787],[1559,354442],[1560,357752],[1561,359547],[1562,359747],[1563,360754],[1564,362043],[1565,364796],[1566,365373],[1567,367543],[1568,369489],[1569,369496],[1570,373734],[1571,376184],[1572,377201],[1573,378626],[1574,378731],[1575,379717],[1576,380466],[1577,384458],[1578,385798],[1579,386145],[1580,386281],[1581,388924],[1582,389339],[1583,391873],[1584,394245],[1585,394304],[1586,396455],[1587,398041],[1588,398163],[1589,398193],[1590,400803],[1591,401054],[1592,402704],[1593,405294],[1594,407160],[1595,407378],[1596,409213],[1597,409952],[1598,410774],[1599,412636],[1600,413651],[1601,414202],[1602,417019],[1603,420715],[1604,422832],[1605,423556],[1606,424092],[1607,424117],[1608,425404],[1609,431007],[1610,433524],[1611,433615],[1612,435369],[1613,436585],[1614,436877],[1615,439065],[1616,442774],[1617,445654],[1618,448952],[1619,451877],[1620,454514],[1621,456739],[1622,458046],[1623,458503],[1624,460940],[1625,463841],[1626,466097],[1627,469175],[1628,470781],[1629,471819],[1630,472609],[1631,1432408],[1632,15985],[1633,18104],[1634,18194],[1635,20937],[1636,20989],[1637,22520],[1638,23216],[1639,23904],[1640,24962],[1641,28121],[1642,30343],[1643,30678],[1644,30911],[1645,31743],[1646,33775],[1647,35159],[1648,35945],[1649,36486],[1650,38574],[1651,40538],[1652,42219],[1653,42955],[1654,43605],[1655,43985],[1656,45339],[1657,45807],[1658,46370],[1659,47533],[1660,47674],[1661,48908],[1662,49397],[1663,54501],[1664,55850],[1665,55979],[1666,58734],[1667,58799],[1668,60739],[1669,61878],[1670,62177],[1671,62728],[1672,64304],[1673,64901],[1674,65772],[1675,65912],[1676,66745],[1677,67750],[1678,73657],[1679,76433],[1680,78284],[1681,79197],[1682,79778],[1683,80288],[1684,87683],[1685,89131],[1686,89636],[1687,93030],[1688,94530],[1689,95072],[1690,95804],[1691,101707],[1692,102200],[1693,103600],[1694,103729],[1695,104013],[1696,107729],[1697,107769],[1698,108593],[1699,114668],[1700,115443],[1701,116955],[1702,118383],[1703,119368],[1704,120442],[1705,122979],[1706,123459],[1707,123856],[1708,124500],[1709,125398],[1710,126513],[1711,127849],[1712,127979],[1713,128812],[1714,129170],[1715,129878],[1716,131042],[1717,131262],[1718,131601],[1719,133716],[1720,134224],[1721,136707],[1722,137155],[1723,137897],[1724,139145],[1725,139355],[1726,139967],[1727,140069],[1728,141383],[1729,141426],[1730,141810],[1731,142488],[1732,142876],[1733,143280],[1734,143903],[1735,145316],[1736,146828],[1737,147276],[1738,147284],[1739,148093],[1740,148183],[1741,148822],[1742,149906],[1743,152081],[1744,152541],[1745,153332],[1746,153422],[1747,153979],[1748,154831],[1749,154871],[1750,155131],[1751,156064],[1752,157026],[1753,157116],[1754,157229],[1755,160079],[1756,162118],[1757,162586],[1758,164370],[1759,165302],[1760,165637],[1761,166751],[1762,167090],[1763,168764],[1764,179035],[1765,180932],[1766,181022],[1767,182531],[1768,182906],[1769,182910],[1770,183707],[1771,183957],[1772,184280],[1773,184430],[1774,185064],[1775,185200],[1776,185226],[1777,185851],[1778,186519],[1779,187922],[1780,188501],[1781,189013],[1782,190027],[1783,190067],[1784,190177],[1785,191230],[1786,191360],[1787,191584],[1788,192235],[1789,192513],[1790,192848],[1791,193422],[1792,194137],[1793,195375],[1794,195498],[1795,198356],[1796,199136],[1797,200097],[1798,201141],[1799,201738],[1800,205707],[1801,205967],[1802,206534],[1803,207398],[1804,208526],[1805,208589],[1806,209580],[1807,210729],[1808,211581],[1809,212868],[1810,213626],[1811,214580],[1812,214720],[1813,214845],[1814,215205],[1815,215352],[1816,215983],[1817,216573],[1818,217274],[1819,219270],[1820,219415],[1821,221467],[1822,221590],[1823,222090],[1824,223879],[1825,224133],[1826,225427],[1827,226154],[1828,227656],[1829,228356],[1830,228632],[1831,230455],[1832,230885],[1833,231126],[1834,231378],[1835,231568],[1836,233718],[1837,234034],[1838,234751],[1839,236338],[1840,236428],[1841,238716],[1842,238865],[1843,239716],[1844,239897],[1845,241837],[1846,242226],[1847,244526],[1848,245047],[1849,245137],[1850,248498],[1851,249793],[1852,250378],[1853,252248],[1854,253029],[1855,256428],[1856,257202],[1857,258380],[1858,259446],[1859,260679],[1860,262732],[1861,263693],[1862,263699],[1863,264947],[1864,265242],[1865,266168],[1866,268024],[1867,269169],[1868,270732],[1869,270937],[1870,272579],[1871,288175],[1872,289468],[1873,292839],[1874,294969],[1875,296441],[1876,298702],[1877,299822],[1878,303984],[1879,308899],[1880,310702],[1881,311429],[1882,312490],[1883,316966],[1884,317711],[1885,321910],[1886,326074],[1887,327358],[1888,328025],[1889,332895],[1890,335376],[1891,336772],[1892,338366],[1893,338596],[1894,340100],[1895,342439],[1896,342594],[1897,343134],[1898,348658],[1899,348799],[1900,348879],[1901,351752],[1902,352042],[1903,357517],[1904,362825],[1905,377500],[1906,384473],[1907,387941],[1908,388322],[1909,388412],[1910,390275],[1911,390493],[1912,393178],[1913,393869],[1914,395198],[1915,396722],[1916,397783],[1917,399932],[1918,401108],[1919,403063],[1920,403771],[1921,404888],[1922,410565],[1923,426387],[1924,427538],[1925,428838],[1926,429521],[1927,432110],[1928,432110],[1929,438009],[1930,438908],[1931,440973],[1932,444210],[1933,444773],[1934,446269],[1935,446845],[1936,448203],[1937,448581],[1938,449516],[1939,450186],[1940,450276],[1941,450312],[1942,451872],[1943,455129],[1944,455799],[1945,458649],[1946,461112],[1947,461899],[1948,461932],[1949,462716],[1950,465153],[1951,465406],[1952,466265],[1953,468477],[1954,468954],[1955,470851],[1956,471356],[1957,473807],[1958,475125],[1959,476108],[1960,480315],[1961,481061],[1962,482117],[1963,486832],[1964,488666],[1965,488934],[1966,490067],[1967,492165],[1968,494431],[1969,495766],[1970,497045],[1971,503058],[1972,506248],[1973,511874],[1974,513366],[1975,521719],[1976,522933],[1977,523811],[1978,525691],[1979,526958],[1980,529635],[1981,531172],[1982,531352],[1983,533884],[1984,535589],[1985,536933],[1986,539773],[1987,541046],[1988,543605],[1989,546779],[1990,549343],[1991,552997],[1992,555774],[1993,557626],[1994,558345]];
var summaryData = [[,28.7000],[13,28.6500],[26,28.5300],[39,28.6400],[52,28.5300],[65,28.5700],[78,28.6100],[91,28.5300],[104,28.5200],[117,28.5200],[130,28.6300],[143,28.5700],[156,28.6100],[169,28.6000],[182,28.4800],[195,28.4900],[208,28.4800],[221,28.5100],[234,28.4200],[247,28.4500],[260,28.5000],[273,28.5000],[286,28.5400],[299,28.5000],[312,28.5100],[325,28.5500],[338,28.6700],[351,28.8700],[364,28.9000],[377,28.7600],[390,28.9800],[403,28.7600],[416,28.9300],[429,28.8700],[442,28.6500],[455,28.6800],[468,28.7200],[481,28.6700],[494,28.6600],[507,28.6300],[520,28.5900],[533,28.5200],[546,28.4800],[559,28.4700],[572,28.5000],[585,28.3600],[598,28.2400],[611,28.2400],[624,28.2000],[637,28.3300],[650,28.2500],[663,28.0100],[676,28.0200],[689,28.1300],[702,28.1700],[715,28.1800],[728,28.1100],[741,28.1500],[754,28.0400],[767,28.0300],[780,28.1300],[793,28.0700],[806,28.3900],[819,28.2900],[832,28.1900],[845,28.3100],[858,28.2500],[871,28.3400],[884,28.3000],[897,28.2600],[910,28.2800],[923,28.1900],[936,28.1300],[949,28.0900],[962,28.0900],[975,28.1100],[988,28.0700],[1001,28.0400],[1014,28.0300],[1027,28.0200],[1040,28.0500],[1053,28.0200],[1066,28.0000],[1079,28.0000],[1092,28.0500],[1105,28.0700],[1118,28.1100],[1131,28.1000],[1144,28.1200],[1157,28.2800],[1170,28.3000],[1183,28.4500],[1196,28.5400],[1209,28.4800],[1222,28.4200],[1235,28.4400],[1248,28.4900],[1261,28.3100],[1274,28.2500],[1287,28.2500],[1300,28.1600],[1313,28.3500],[1326,28.2800],[1339,28.2600],[1352,28.1200],[1365,28.1100],[1378,28.1600],[1391,28.2000],[1404,28.2200],[1417,28.2600],[1430,28.2100],[1443,28.1200],[1456,28.0800],[1469,28.1000],[1482,28.1500],[1495,28.0900],[1508,28.1200],[1521,28.0900],[1534,28.1000],[1547,28.0500],[1560,27.9200],[1573,28.0300],[1586,28.1600],[1599,28.1400],[1612,28.1800],[1625,28.1600],[1638,27.9800],[1651,27.9700],[1664,27.8800],[1677,27.9600],[1690,28.0200],[1703,28.0300],[1716,28.0100],[1729,28.0200],[1742,28.1800],[1755,28.1900],[1768,28.1100],[1781,28.1500],[1794,28.2700],[1807,28.2700],[1820,28.2700],[1833,28.3000],[1846,28.2900],[1859,28.2900],[1872,28.2700],[1885,28.2400],[1898,28.2700],[1911,28.3200],[1924,28.3100],[1937,28.2500],[1950,28.2300],[1963,28.1600],[1976,28.1700],[1989,28.1800]];
var flagData = [[,'04 May del 2026'],[387,'05 May del 2026'],[803,'06 May del 2026'],[1258,'07 May del 2026'],[1632,'08 May del 2026']];