var jsonData = [{date:'09:00 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:3838},{date:'09:03 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:4995},{date:'09:05 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:9038},{date:'09:16 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:11038},{date:'09:38 11 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:11749},{date:'10:10 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13232},{date:'10:13 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:13430},{date:'10:20 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13530},{date:'10:34 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14130},{date:'10:44 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14330},{date:'11:22 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:18730},{date:'11:34 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:19620},{date:'11:58 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:19677},{date:'11:59 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:22349},{date:'12:05 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:23063},{date:'12:39 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:23563},{date:'12:41 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:23919},{date:'14:21 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:28950},{date:'14:49 11 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:29450},{date:'14:50 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:29457},{date:'14:51 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:29857},{date:'15:07 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:36115},{date:'15:09 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:36128},{date:'15:11 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:41128},{date:'15:19 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:46128},{date:'15:24 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:65746},{date:'15:57 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:66711},{date:'16:25 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:66761},{date:'16:29 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:67761},{date:'16:50 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:68661},{date:'17:08 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:68835},{date:'17:16 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:68845},{date:'17:17 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:70587},{date:'17:20 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:70823},{date:'17:24 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:70825},{date:'17:25 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71002},{date:'17:29 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71252},{date:'17:35 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:82150},{date:'09:00 12 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:10552},{date:'09:09 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:10652},{date:'09:10 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:11549},{date:'09:15 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:45555},{date:'09:19 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:47555},{date:'09:23 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:48555},{date:'09:27 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:49405},{date:'09:42 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:54983},{date:'09:43 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:55953},{date:'09:44 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:75617},{date:'09:46 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:76971},{date:'09:48 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:78171},{date:'10:00 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:78506},{date:'10:06 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:81417},{date:'10:07 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:82517},{date:'10:08 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:83543},{date:'10:15 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:87517},{date:'10:29 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:87746},{date:'10:31 12 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:97746},{date:'10:50 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:98746},{date:'10:56 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:99566},{date:'11:00 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99597},{date:'11:03 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99628},{date:'11:05 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99665},{date:'11:06 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99696},{date:'11:15 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:100442},{date:'11:24 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:106225},{date:'11:25 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:106496},{date:'11:43 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112802},{date:'11:48 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:113802},{date:'11:50 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:117353},{date:'11:54 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:121353},{date:'11:55 12 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:121858},{date:'11:57 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:126858},{date:'11:58 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:128231},{date:'12:00 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:137378},{date:'12:01 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:142378},{date:'12:17 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:143778},{date:'12:19 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:144778},{date:'12:43 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:146778},{date:'12:54 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:148078},{date:'13:09 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:150547},{date:'13:18 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:151997},{date:'13:24 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:152785},{date:'13:27 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:159095},{date:'14:04 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159126},{date:'15:19 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159157},{date:'15:42 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159517},{date:'15:46 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:160790},{date:'15:49 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:160917},{date:'15:51 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:161917},{date:'15:59 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:162051},{date:'16:05 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:162207},{date:'16:22 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163636},{date:'16:34 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163657},{date:'16:36 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163978},{date:'16:40 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:163999},{date:'17:00 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:165499},{date:'17:03 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:169507},{date:'17:04 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173774},{date:'17:14 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173794},{date:'17:19 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:174294},{date:'17:21 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:174904},{date:'17:24 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:174948},{date:'17:25 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:175104},{date:'17:28 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:175127},{date:'17:29 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:175431},{date:'17:35 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:188729},{date:'09:00 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:9553},{date:'09:03 15 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:18756},{date:'09:05 15 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:20756},{date:'09:07 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21756},{date:'09:08 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:28156},{date:'09:16 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:29656},{date:'09:17 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:31756},{date:'09:34 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:31986},{date:'09:39 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:32016},{date:'09:42 15 de Diciembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:33516},{date:'09:46 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:33546},{date:'09:50 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:35408},{date:'09:56 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35438},{date:'09:58 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:43438},{date:'10:21 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:44038},{date:'10:55 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:45537},{date:'11:02 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:47653},{date:'11:17 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:51279},{date:'11:22 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:51725},{date:'11:33 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:53479},{date:'11:36 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:53779},{date:'11:45 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:56011},{date:'11:51 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:67004},{date:'11:57 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:70922},{date:'12:00 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:73382},{date:'12:06 15 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:73392},{date:'12:07 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:73476},{date:'12:19 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:75534},{date:'12:25 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:76384},{date:'12:29 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:77745},{date:'12:38 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:78692},{date:'12:42 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:80192},{date:'12:43 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:80692},{date:'12:52 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:80722},{date:'12:55 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:81922},{date:'12:56 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:82126},{date:'12:59 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:106905},{date:'13:00 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:107861},{date:'13:07 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:107891},{date:'13:16 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:112474},{date:'13:18 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112719},{date:'13:19 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112749},{date:'13:39 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112849},{date:'13:44 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112899},{date:'14:07 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:113416},{date:'14:16 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:114560},{date:'14:17 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:114568},{date:'14:23 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:116568},{date:'14:26 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:119268},{date:'14:30 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119768},{date:'14:48 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119798},{date:'14:59 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119964},{date:'15:09 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119994},{date:'16:02 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:120218},{date:'16:03 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:120510},{date:'16:07 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:123851},{date:'16:11 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:125851},{date:'16:24 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:127851},{date:'16:32 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:130800},{date:'16:34 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:135625},{date:'16:38 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:143267},{date:'16:39 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:143277},{date:'16:40 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:146792},{date:'16:52 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:147248},{date:'16:55 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:147310},{date:'16:59 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:149566},{date:'17:00 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:150738},{date:'17:02 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:151456},{date:'17:05 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:152030},{date:'17:06 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:152788},{date:'17:10 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:158203},{date:'17:12 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:165203},{date:'17:13 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:172599},{date:'17:17 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:174916},{date:'17:18 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:175299},{date:'17:19 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:176727},{date:'17:35 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:189373},{date:'09:00 16 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:20192},{date:'09:32 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:23692},{date:'09:33 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:24044},{date:'09:34 16 de Diciembre del 2025',open:2.8650,high:2.8650,low:2.8650,close:2.8650,volume:24754},{date:'09:37 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:25004},{date:'09:38 16 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:25114},{date:'10:04 16 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:29065},{date:'10:20 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:31565},{date:'10:29 16 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:31580},{date:'10:33 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:33338},{date:'10:40 16 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:33368},{date:'10:41 16 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:33410},{date:'10:43 16 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:40646},{date:'10:44 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:51946},{date:'11:06 16 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:54125},{date:'11:08 16 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:54155},{date:'11:10 16 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:55155},{date:'11:16 16 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:55775},{date:'11:26 16 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:56225},{date:'11:35 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:60225},{date:'11:41 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:65225},{date:'11:59 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:68013},{date:'12:00 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:68708},{date:'12:09 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:72780},{date:'12:11 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:76052},{date:'12:12 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:81052},{date:'12:13 16 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:84271},{date:'12:14 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:87326},{date:'12:23 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:87426},{date:'12:27 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:88426},{date:'12:36 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:89250},{date:'12:43 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:90250},{date:'12:51 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:90280},{date:'13:00 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:91662},{date:'13:01 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:93475},{date:'13:10 16 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:94118},{date:'13:59 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:95118},{date:'14:08 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:95474},{date:'14:10 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:97634},{date:'14:24 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:97918},{date:'14:27 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:97948},{date:'14:35 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:97998},{date:'14:41 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:98488},{date:'14:42 16 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:99688},{date:'14:58 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:100688},{date:'15:07 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:100762},{date:'15:09 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:101391},{date:'15:14 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:102391},{date:'15:15 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103090},{date:'15:37 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103120},{date:'15:57 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103471},{date:'16:04 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103618},{date:'16:30 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103860},{date:'16:32 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:103867},{date:'16:34 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:105267},{date:'16:50 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:106767},{date:'16:51 16 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:106852},{date:'17:04 16 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:108215},{date:'09:00 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:3857},{date:'09:05 17 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:15857},{date:'09:16 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:17617},{date:'09:19 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:20117},{date:'09:25 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:20617},{date:'09:28 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:20647},{date:'09:29 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:21177},{date:'09:30 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:21207},{date:'09:32 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:21237},{date:'09:34 17 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:23336},{date:'09:42 17 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:23586},{date:'09:43 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:23680},{date:'09:44 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:25092},{date:'10:03 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:25442},{date:'10:11 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:26392},{date:'10:13 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:27373},{date:'10:36 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:27403},{date:'10:49 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:27603},{date:'10:57 17 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:28631},{date:'11:11 17 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:28661},{date:'11:16 17 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:28917},{date:'11:25 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:29203},{date:'11:32 17 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:29351},{date:'11:44 17 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:29580},{date:'12:05 17 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:29610},{date:'12:06 17 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:31610},{date:'12:24 17 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:31640},{date:'12:33 17 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:33140},{date:'12:40 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:33170},{date:'12:43 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:33248},{date:'13:02 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:34700},{date:'13:08 17 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:38243},{date:'13:09 17 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:38272},{date:'13:21 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:38476},{date:'13:24 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:38551},{date:'13:47 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:39592},{date:'14:12 17 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:40592},{date:'14:36 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41104},{date:'14:46 17 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41105},{date:'15:29 17 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:42905}];
var priceData = [[,2.8000],[1,2.8000],[2,2.8000],[3,2.8000],[4,2.8100],[5,2.8000],[6,2.7950],[7,2.8000],[8,2.7900],[9,2.8000],[10,2.7900],[11,2.8000],[12,2.7900],[13,2.7800],[14,2.7800],[15,2.7900],[16,2.7950],[17,2.7800],[18,2.7750],[19,2.7900],[20,2.7800],[21,2.7850],[22,2.7950],[23,2.8000],[24,2.8000],[25,2.8000],[26,2.7850],[27,2.8000],[28,2.7900],[29,2.7950],[30,2.7850],[31,2.7950],[32,2.7950],[33,2.7850],[34,2.7900],[35,2.8000],[36,2.8000],[37,2.7800],[38,2.7950],[39,2.7800],[40,2.7800],[41,2.8100],[42,2.8000],[43,2.8000],[44,2.8250],[45,2.8250],[46,2.8250],[47,2.8450],[48,2.8450],[49,2.8450],[50,2.8350],[51,2.8300],[52,2.8300],[53,2.8300],[54,2.8300],[55,2.8250],[56,2.8400],[57,2.8350],[58,2.8350],[59,2.8300],[60,2.8300],[61,2.8300],[62,2.8300],[63,2.8350],[64,2.8250],[65,2.8300],[66,2.8150],[67,2.8100],[68,2.8250],[69,2.8350],[70,2.8050],[71,2.8200],[72,2.8200],[73,2.8300],[74,2.8300],[75,2.8350],[76,2.8350],[77,2.8350],[78,2.8100],[79,2.8350],[80,2.8350],[81,2.8250],[82,2.8150],[83,2.8100],[84,2.8100],[85,2.8100],[86,2.8150],[87,2.8150],[88,2.8200],[89,2.8150],[90,2.8150],[91,2.8200],[92,2.8200],[93,2.8200],[94,2.8250],[95,2.8150],[96,2.8100],[97,2.8100],[98,2.8100],[99,2.8200],[100,2.8100],[101,2.8100],[102,2.8100],[103,2.8200],[104,2.8200],[105,2.8000],[106,2.8450],[107,2.8600],[108,2.8800],[109,2.8500],[110,2.8500],[111,2.8500],[112,2.8500],[113,2.8450],[114,2.8500],[115,2.8550],[116,2.8500],[117,2.8500],[118,2.8450],[119,2.8500],[120,2.8500],[121,2.8350],[122,2.8500],[123,2.8250],[124,2.8250],[125,2.8400],[126,2.8400],[127,2.8350],[128,2.8150],[129,2.8150],[130,2.8150],[131,2.8300],[132,2.8100],[133,2.8100],[134,2.8100],[135,2.8100],[136,2.8050],[137,2.8050],[138,2.8250],[139,2.8250],[140,2.8050],[141,2.8250],[142,2.8250],[143,2.8250],[144,2.8250],[145,2.8050],[146,2.8150],[147,2.8150],[148,2.8150],[149,2.8150],[150,2.8150],[151,2.8150],[152,2.8100],[153,2.8100],[154,2.8050],[155,2.8200],[156,2.8200],[157,2.8200],[158,2.8200],[159,2.8200],[160,2.8200],[161,2.8250],[162,2.8350],[163,2.8350],[164,2.8400],[165,2.8450],[166,2.8400],[167,2.8450],[168,2.8500],[169,2.8450],[170,2.8500],[171,2.8500],[172,2.8400],[173,2.8400],[174,2.8400],[175,2.8400],[176,2.8400],[177,2.8400],[178,2.8400],[179,2.8400],[180,2.8450],[181,2.8500],[182,2.8500],[183,2.8200],[184,2.8500],[185,2.8500],[186,2.8650],[187,2.8500],[188,2.8350],[189,2.8250],[190,2.8500],[191,2.8350],[192,2.8500],[193,2.8300],[194,2.8500],[195,2.8200],[196,2.8100],[197,2.8150],[198,2.8150],[199,2.8300],[200,2.8150],[201,2.8150],[202,2.8100],[203,2.8100],[204,2.8100],[205,2.8100],[206,2.8100],[207,2.8100],[208,2.8000],[209,2.8050],[210,2.8000],[211,2.8100],[212,2.8100],[213,2.8000],[214,2.8100],[215,2.8000],[216,2.8000],[217,2.8000],[218,2.8050],[219,2.8100],[220,2.8100],[221,2.8000],[222,2.8100],[223,2.8000],[224,2.8100],[225,2.8000],[226,2.8050],[227,2.8100],[228,2.8000],[229,2.8000],[230,2.8000],[231,2.8000],[232,2.8000],[233,2.8000],[234,2.8000],[235,2.8000],[236,2.8000],[237,2.8100],[238,2.8000],[239,2.8000],[240,2.8100],[241,2.8200],[242,2.8400],[243,2.8300],[244,2.8300],[245,2.8300],[246,2.8300],[247,2.8300],[248,2.8300],[249,2.8300],[250,2.8150],[251,2.8150],[252,2.8300],[253,2.8300],[254,2.8300],[255,2.8300],[256,2.8300],[257,2.8300],[258,2.8300],[259,2.8350],[260,2.8400],[261,2.8400],[262,2.8300],[263,2.8250],[264,2.8250],[265,2.8250],[266,2.8350],[267,2.8350],[268,2.8350],[269,2.8300],[270,2.8300],[271,2.8300],[272,2.8300],[273,2.8250],[274,2.8200],[275,2.8200],[276,2.8200],[277,2.8400],[278,2.8200],[279,2.8200],[280,2.8250]];
var volumeData = [[,3838],[1,4995],[2,9038],[3,11038],[4,11749],[5,13232],[6,13430],[7,13530],[8,14130],[9,14330],[10,18730],[11,19620],[12,19677],[13,22349],[14,23063],[15,23563],[16,23919],[17,28950],[18,29450],[19,29457],[20,29857],[21,36115],[22,36128],[23,41128],[24,46128],[25,65746],[26,66711],[27,66761],[28,67761],[29,68661],[30,68835],[31,68845],[32,70587],[33,70823],[34,70825],[35,71002],[36,71252],[37,82150],[38,10552],[39,10652],[40,11549],[41,45555],[42,47555],[43,48555],[44,49405],[45,54983],[46,55953],[47,75617],[48,76971],[49,78171],[50,78506],[51,81417],[52,82517],[53,83543],[54,87517],[55,87746],[56,97746],[57,98746],[58,99566],[59,99597],[60,99628],[61,99665],[62,99696],[63,100442],[64,106225],[65,106496],[66,112802],[67,113802],[68,117353],[69,121353],[70,121858],[71,126858],[72,128231],[73,137378],[74,142378],[75,143778],[76,144778],[77,146778],[78,148078],[79,150547],[80,151997],[81,152785],[82,159095],[83,159126],[84,159157],[85,159517],[86,160790],[87,160917],[88,161917],[89,162051],[90,162207],[91,163636],[92,163657],[93,163978],[94,163999],[95,165499],[96,169507],[97,173774],[98,173794],[99,174294],[100,174904],[101,174948],[102,175104],[103,175127],[104,175431],[105,188729],[106,9553],[107,18756],[108,20756],[109,21756],[110,28156],[111,29656],[112,31756],[113,31986],[114,32016],[115,33516],[116,33546],[117,35408],[118,35438],[119,43438],[120,44038],[121,45537],[122,47653],[123,51279],[124,51725],[125,53479],[126,53779],[127,56011],[128,67004],[129,70922],[130,73382],[131,73392],[132,73476],[133,75534],[134,76384],[135,77745],[136,78692],[137,80192],[138,80692],[139,80722],[140,81922],[141,82126],[142,106905],[143,107861],[144,107891],[145,112474],[146,112719],[147,112749],[148,112849],[149,112899],[150,113416],[151,114560],[152,114568],[153,116568],[154,119268],[155,119768],[156,119798],[157,119964],[158,119994],[159,120218],[160,120510],[161,123851],[162,125851],[163,127851],[164,130800],[165,135625],[166,143267],[167,143277],[168,146792],[169,147248],[170,147310],[171,149566],[172,150738],[173,151456],[174,152030],[175,152788],[176,158203],[177,165203],[178,172599],[179,174916],[180,175299],[181,176727],[182,189373],[183,20192],[184,23692],[185,24044],[186,24754],[187,25004],[188,25114],[189,29065],[190,31565],[191,31580],[192,33338],[193,33368],[194,33410],[195,40646],[196,51946],[197,54125],[198,54155],[199,55155],[200,55775],[201,56225],[202,60225],[203,65225],[204,68013],[205,68708],[206,72780],[207,76052],[208,81052],[209,84271],[210,87326],[211,87426],[212,88426],[213,89250],[214,90250],[215,90280],[216,91662],[217,93475],[218,94118],[219,95118],[220,95474],[221,97634],[222,97918],[223,97948],[224,97998],[225,98488],[226,99688],[227,100688],[228,100762],[229,101391],[230,102391],[231,103090],[232,103120],[233,103471],[234,103618],[235,103860],[236,103867],[237,105267],[238,106767],[239,106852],[240,108215],[241,3857],[242,15857],[243,17617],[244,20117],[245,20617],[246,20647],[247,21177],[248,21207],[249,21237],[250,23336],[251,23586],[252,23680],[253,25092],[254,25442],[255,26392],[256,27373],[257,27403],[258,27603],[259,28631],[260,28661],[261,28917],[262,29203],[263,29351],[264,29580],[265,29610],[266,31610],[267,31640],[268,33140],[269,33170],[270,33248],[271,34700],[272,38243],[273,38272],[274,38476],[275,38551],[276,39592],[277,40592],[278,41104],[279,41105],[280,42905]];
var summaryData = [[,2.8000],[13,2.7800],[26,2.7850],[39,2.7800],[52,2.8300],[65,2.8300],[78,2.8100],[91,2.8200],[104,2.8200],[117,2.8500],[130,2.8150],[143,2.8250],[156,2.8200],[169,2.8450],[182,2.8500],[195,2.8200],[208,2.8000],[221,2.8000],[234,2.8000],[247,2.8300],[260,2.8400],[273,2.8250]];
var flagData = [[,'11 Dic del 2025'],[38,'12 Dic del 2025'],[106,'15 Dic del 2025'],[183,'16 Dic del 2025'],[241,'17 Dic del 2025']];