var jsonData = [{date:'09:00 18 de Mayo del 2026',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:3741},{date:'09:01 18 de Mayo del 2026',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:7518},{date:'09:39 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:11446},{date:'09:41 18 de Mayo del 2026',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:11746},{date:'10:10 18 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:14746},{date:'10:14 18 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:14756},{date:'10:15 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:18143},{date:'10:24 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:23143},{date:'10:42 18 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:24699},{date:'10:44 18 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:27450},{date:'11:17 18 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:45250},{date:'12:09 18 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:45330},{date:'13:10 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:51007},{date:'13:26 18 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:52973},{date:'13:41 18 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:55215},{date:'13:43 18 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:59321},{date:'14:11 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:59705},{date:'14:42 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:60534},{date:'15:09 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:60697},{date:'15:11 18 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:63497},{date:'15:12 18 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:63935},{date:'15:27 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:64466},{date:'15:48 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:65639},{date:'16:05 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:69301},{date:'16:16 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:72824},{date:'16:17 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:74290},{date:'16:24 18 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:78090},{date:'16:25 18 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:78123},{date:'16:32 18 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:86798},{date:'16:36 18 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:92002},{date:'16:40 18 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:93877},{date:'16:41 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:100632},{date:'16:44 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:101632},{date:'16:48 18 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:101882},{date:'16:55 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:104882},{date:'17:12 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:105883},{date:'17:18 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:106223},{date:'17:20 18 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:106614},{date:'17:21 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:106817},{date:'17:35 18 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:114971},{date:'09:00 19 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:775},{date:'09:12 19 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1125},{date:'10:01 19 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:4497},{date:'10:37 19 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:4897},{date:'11:24 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:4983},{date:'11:49 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:4984},{date:'13:26 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:5346},{date:'14:42 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:5347},{date:'14:44 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:5948},{date:'14:52 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:6069},{date:'14:56 19 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:6097},{date:'15:25 19 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:9337},{date:'15:26 19 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:18092},{date:'15:28 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:18094},{date:'15:31 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:18306},{date:'15:32 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:18502},{date:'15:44 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:19092},{date:'15:45 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:19823},{date:'15:54 19 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:27985},{date:'15:58 19 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:28016},{date:'16:25 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:29948},{date:'16:26 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:29953},{date:'16:29 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:29966},{date:'16:30 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:29968},{date:'16:32 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:31987},{date:'16:33 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:32004},{date:'16:50 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:32509},{date:'16:51 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:41417},{date:'16:59 19 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:49419},{date:'17:09 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:50419},{date:'17:11 19 de Mayo del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:56096},{date:'17:18 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:56274},{date:'17:29 19 de Mayo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:56335},{date:'17:35 19 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:60413},{date:'09:00 20 de Mayo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:130},{date:'09:32 20 de Mayo del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:4177},{date:'09:35 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:5830},{date:'09:56 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:6883},{date:'11:01 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:8202},{date:'11:16 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:8232},{date:'11:19 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:14732},{date:'11:44 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15732},{date:'11:58 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:15792},{date:'12:05 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15800},{date:'12:47 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:21838},{date:'13:01 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:22838},{date:'13:03 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:23038},{date:'13:06 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24083},{date:'14:01 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:24883},{date:'14:26 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:25283},{date:'14:31 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:26283},{date:'14:34 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:26533},{date:'14:48 20 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:48352},{date:'14:49 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:51724},{date:'15:22 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:51920},{date:'15:27 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:52024},{date:'15:29 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:53828},{date:'15:56 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:53870},{date:'16:17 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:59021},{date:'16:19 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:60202},{date:'16:33 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:60960},{date:'17:04 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:61104},{date:'17:08 20 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:61260},{date:'17:15 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:62844},{date:'17:19 20 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:62845},{date:'17:21 20 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:64845},{date:'17:28 20 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:64884},{date:'17:35 20 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:71295},{date:'09:00 21 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:618},{date:'09:03 21 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:1888},{date:'09:20 21 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:3688},{date:'09:58 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:4688},{date:'11:19 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:9688},{date:'11:47 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:13692},{date:'11:48 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:13693},{date:'12:10 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:13711},{date:'12:27 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:15320},{date:'12:28 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:26939},{date:'12:29 21 de Mayo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:26943},{date:'13:00 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:27513},{date:'13:31 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:28043},{date:'13:32 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:29268},{date:'13:43 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:35887},{date:'14:05 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:36009},{date:'14:15 21 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:36168},{date:'14:26 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:36287},{date:'14:28 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:36291},{date:'15:06 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:36359},{date:'15:11 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:36363},{date:'15:30 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37081},{date:'15:32 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:37092},{date:'15:48 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37444},{date:'15:50 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:37456},{date:'15:51 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:39976},{date:'15:52 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:42392},{date:'16:13 21 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:44054},{date:'16:31 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:45652},{date:'17:03 21 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:46170},{date:'17:07 21 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:46497},{date:'17:29 21 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:46975},{date:'17:35 21 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:50991},{date:'09:00 22 de Mayo del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:51},{date:'10:31 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:81},{date:'10:34 22 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:82},{date:'10:55 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:15559},{date:'11:38 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:22081},{date:'11:39 22 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:30059},{date:'11:47 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:30109},{date:'11:52 22 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:33109},{date:'11:58 22 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:36909},{date:'12:22 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:37409},{date:'12:54 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:38159},{date:'14:46 22 de Mayo del 2026',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:41159},{date:'14:57 22 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42171},{date:'14:58 22 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:42371},{date:'14:59 22 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:42650},{date:'15:29 22 de Mayo del 2026',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:42850},{date:'15:41 22 de Mayo del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:42950},{date:'16:18 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:43071},{date:'16:36 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:46571},{date:'16:38 22 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:46694},{date:'17:13 22 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:49079},{date:'17:18 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:49511},{date:'17:21 22 de Mayo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:49990},{date:'17:23 22 de Mayo del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:50791},{date:'17:35 22 de Mayo del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:56101}];
var priceData = [[,2.8300],[1,2.8150],[2,2.8000],[3,2.8100],[4,2.8050],[5,2.8050],[6,2.8000],[7,2.8000],[8,2.8000],[9,2.7900],[10,2.7950],[11,2.7950],[12,2.7850],[13,2.7900],[14,2.7950],[15,2.7900],[16,2.7850],[17,2.7800],[18,2.7850],[19,2.7950],[20,2.7900],[21,2.7850],[22,2.7850],[23,2.7850],[24,2.7800],[25,2.7800],[26,2.7750],[27,2.7750],[28,2.7700],[29,2.7750],[30,2.7750],[31,2.7850],[32,2.7850],[33,2.7900],[34,2.7800],[35,2.7800],[36,2.7800],[37,2.7850],[38,2.7800],[39,2.7800],[40,2.7900],[41,2.7900],[42,2.7800],[43,2.7750],[44,2.7700],[45,2.7700],[46,2.7700],[47,2.7700],[48,2.7700],[49,2.7700],[50,2.7700],[51,2.7650],[52,2.7650],[53,2.7600],[54,2.7600],[55,2.7600],[56,2.7600],[57,2.7550],[58,2.7650],[59,2.7650],[60,2.7550],[61,2.7550],[62,2.7550],[63,2.7550],[64,2.7550],[65,2.7550],[66,2.7550],[67,2.7550],[68,2.7500],[69,2.7600],[70,2.7600],[71,2.7550],[72,2.7550],[73,2.7750],[74,2.7500],[75,2.7700],[76,2.7800],[77,2.7800],[78,2.7800],[79,2.7800],[80,2.7800],[81,2.7900],[82,2.7850],[83,2.7900],[84,2.7800],[85,2.7800],[86,2.7800],[87,2.7800],[88,2.7850],[89,2.7850],[90,2.7900],[91,2.7900],[92,2.7950],[93,2.7850],[94,2.7800],[95,2.7850],[96,2.7800],[97,2.7800],[98,2.7800],[99,2.7900],[100,2.7850],[101,2.7800],[102,2.7800],[103,2.7850],[104,2.7950],[105,2.8000],[106,2.7850],[107,2.7900],[108,2.7900],[109,2.7900],[110,2.8000],[111,2.7850],[112,2.7750],[113,2.7750],[114,2.7850],[115,2.7750],[116,2.7750],[117,2.7750],[118,2.7650],[119,2.7800],[120,2.7800],[121,2.7800],[122,2.7850],[123,2.7850],[124,2.7900],[125,2.7850],[126,2.7800],[127,2.7800],[128,2.7800],[129,2.7800],[130,2.7850],[131,2.7800],[132,2.7800],[133,2.7800],[134,2.7850],[135,2.7850],[136,2.7800],[137,2.7900],[138,2.7750],[139,2.7800],[140,2.7900],[141,2.7750],[142,2.7900],[143,2.7850],[144,2.7900],[145,2.7900],[146,2.7950],[147,2.7900],[148,2.8000],[149,2.8000],[150,2.7900],[151,2.7900],[152,2.7950],[153,2.8000],[154,2.8050],[155,2.8050],[156,2.8050],[157,2.8000],[158,2.7900],[159,2.7900],[160,2.7850],[161,2.7850],[162,2.7800],[163,2.7900],[164,2.7850],[165,2.7800]];
var volumeData = [[,3741],[1,7518],[2,11446],[3,11746],[4,14746],[5,14756],[6,18143],[7,23143],[8,24699],[9,27450],[10,45250],[11,45330],[12,51007],[13,52973],[14,55215],[15,59321],[16,59705],[17,60534],[18,60697],[19,63497],[20,63935],[21,64466],[22,65639],[23,69301],[24,72824],[25,74290],[26,78090],[27,78123],[28,86798],[29,92002],[30,93877],[31,100632],[32,101632],[33,101882],[34,104882],[35,105883],[36,106223],[37,106614],[38,106817],[39,114971],[40,775],[41,1125],[42,4497],[43,4897],[44,4983],[45,4984],[46,5346],[47,5347],[48,5948],[49,6069],[50,6097],[51,9337],[52,18092],[53,18094],[54,18306],[55,18502],[56,19092],[57,19823],[58,27985],[59,28016],[60,29948],[61,29953],[62,29966],[63,29968],[64,31987],[65,32004],[66,32509],[67,41417],[68,49419],[69,50419],[70,56096],[71,56274],[72,56335],[73,60413],[74,130],[75,4177],[76,5830],[77,6883],[78,8202],[79,8232],[80,14732],[81,15732],[82,15792],[83,15800],[84,21838],[85,22838],[86,23038],[87,24083],[88,24883],[89,25283],[90,26283],[91,26533],[92,48352],[93,51724],[94,51920],[95,52024],[96,53828],[97,53870],[98,59021],[99,60202],[100,60960],[101,61104],[102,61260],[103,62844],[104,62845],[105,64845],[106,64884],[107,71295],[108,618],[109,1888],[110,3688],[111,4688],[112,9688],[113,13692],[114,13693],[115,13711],[116,15320],[117,26939],[118,26943],[119,27513],[120,28043],[121,29268],[122,35887],[123,36009],[124,36168],[125,36287],[126,36291],[127,36359],[128,36363],[129,37081],[130,37092],[131,37444],[132,37456],[133,39976],[134,42392],[135,44054],[136,45652],[137,46170],[138,46497],[139,46975],[140,50991],[141,51],[142,81],[143,82],[144,15559],[145,22081],[146,30059],[147,30109],[148,33109],[149,36909],[150,37409],[151,38159],[152,41159],[153,42171],[154,42371],[155,42650],[156,42850],[157,42950],[158,43071],[159,46571],[160,46694],[161,49079],[162,49511],[163,49990],[164,50791],[165,56101]];
var summaryData = [[,2.8300],[13,2.7900],[26,2.7750],[39,2.7800],[52,2.7650],[65,2.7550],[78,2.7800],[91,2.7900],[104,2.7950],[117,2.7750],[130,2.7850],[143,2.7850],[156,2.8050]];
var flagData = [[,'18 May del 2026'],[40,'19 May del 2026'],[74,'20 May del 2026'],[108,'21 May del 2026'],[141,'22 May del 2026']];