var jsonData = [{date:'09:00 26 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:171},{date:'09:03 26 de Abril del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:458},{date:'09:14 26 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:8216},{date:'09:15 26 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:22966},{date:'09:32 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:25921},{date:'09:34 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:28921},{date:'10:13 26 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:28942},{date:'11:15 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:32146},{date:'11:25 26 de Abril del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:32167},{date:'11:52 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:32320},{date:'11:53 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:35000},{date:'11:54 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:35120},{date:'12:57 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:39670},{date:'13:07 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:39957},{date:'13:13 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:40381},{date:'13:16 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:43325},{date:'13:47 26 de Abril del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:44463},{date:'14:46 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:44763},{date:'15:02 26 de Abril del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:46763},{date:'15:11 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:47247},{date:'16:10 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:48425},{date:'16:20 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:48483},{date:'16:22 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:48713},{date:'16:26 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:49008},{date:'16:27 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:50061},{date:'16:36 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:50290},{date:'16:37 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:50610},{date:'16:40 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:51310},{date:'17:01 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:52310},{date:'17:04 26 de Abril del 2024',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:52418},{date:'17:05 26 de Abril del 2024',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:52942},{date:'17:13 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:54142},{date:'17:14 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:56551},{date:'17:16 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:56896},{date:'17:20 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:57201},{date:'17:25 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:59201},{date:'17:26 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:62676},{date:'17:27 26 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:63576},{date:'17:28 26 de Abril del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:63931},{date:'17:35 26 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:86940},{date:'09:00 29 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:3087},{date:'09:05 29 de Abril del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:4237},{date:'09:08 29 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4269},{date:'09:09 29 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4369},{date:'09:10 29 de Abril del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:4455},{date:'09:11 29 de Abril del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:6433},{date:'09:16 29 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:11173},{date:'09:30 29 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:12552},{date:'09:38 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:12573},{date:'09:40 29 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:13062},{date:'09:46 29 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:13355},{date:'09:47 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:26703},{date:'09:48 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:27493},{date:'09:54 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:27514},{date:'10:00 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:28445},{date:'10:02 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:29120},{date:'10:09 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:30220},{date:'10:11 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:31720},{date:'10:52 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:33220},{date:'10:57 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:35442},{date:'11:11 29 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:36242},{date:'11:15 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:37371},{date:'11:37 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:37871},{date:'11:50 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:38071},{date:'11:59 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:38092},{date:'12:09 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:38389},{date:'12:10 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:39366},{date:'12:11 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:39389},{date:'12:14 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:41006},{date:'12:20 29 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:42506},{date:'12:28 29 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:45519},{date:'13:06 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:47492},{date:'13:17 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:50643},{date:'13:29 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:50992},{date:'13:57 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:51093},{date:'13:59 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:51658},{date:'14:30 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:52679},{date:'14:33 29 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:52709},{date:'15:26 29 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:53099},{date:'15:41 29 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:53897},{date:'15:44 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:56097},{date:'15:48 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:57097},{date:'16:26 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:59097},{date:'16:36 29 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:64198},{date:'16:40 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:72675},{date:'16:41 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:84449},{date:'16:52 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:86449},{date:'17:07 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:86463},{date:'17:14 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:87419},{date:'17:15 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:87440},{date:'17:16 29 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:88458},{date:'17:21 29 de Abril del 2024',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:92697},{date:'17:28 29 de Abril del 2024',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:93048},{date:'17:29 29 de Abril del 2024',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:93050},{date:'17:35 29 de Abril del 2024',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:160551},{date:'09:00 30 de Abril del 2024',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:2500},{date:'09:01 30 de Abril del 2024',open:4.4550,high:4.4550,low:4.4550,close:4.4550,volume:13747},{date:'09:10 30 de Abril del 2024',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:17672},{date:'09:26 30 de Abril del 2024',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:21193},{date:'09:34 30 de Abril del 2024',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:21214},{date:'10:22 30 de Abril del 2024',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:41319},{date:'10:30 30 de Abril del 2024',open:4.4450,high:4.4450,low:4.4450,close:4.4450,volume:41763},{date:'10:43 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:44872},{date:'10:51 30 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:44893},{date:'11:23 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:45655},{date:'11:25 30 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:46655},{date:'12:05 30 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:46905},{date:'12:16 30 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:48126},{date:'13:04 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:49103},{date:'13:16 30 de Abril del 2024',open:4.4350,high:4.4350,low:4.4350,close:4.4350,volume:54031},{date:'13:23 30 de Abril del 2024',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:56031},{date:'13:28 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:56052},{date:'13:33 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:56151},{date:'13:46 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:60151},{date:'14:27 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:61717},{date:'14:33 30 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:71717},{date:'14:52 30 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:75857},{date:'14:59 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:77457},{date:'15:19 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:78156},{date:'15:45 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:79645},{date:'15:50 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:81063},{date:'15:51 30 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:84108},{date:'16:14 30 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:85127},{date:'16:24 30 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:85805},{date:'16:52 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:109433},{date:'16:57 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:110833},{date:'17:01 30 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:111333},{date:'17:02 30 de Abril del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:111597},{date:'17:07 30 de Abril del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:114597},{date:'17:26 30 de Abril del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:114619},{date:'17:35 30 de Abril del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:129179},{date:'09:00 02 de Mayo del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1764},{date:'09:01 02 de Mayo del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1989},{date:'09:17 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:5029},{date:'09:30 02 de Mayo del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5529},{date:'09:33 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:6029},{date:'09:38 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:6642},{date:'09:40 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:7429},{date:'09:45 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:9364},{date:'09:49 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:9669},{date:'09:50 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:12655},{date:'09:55 02 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:13867},{date:'10:01 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:15167},{date:'10:04 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:15287},{date:'10:21 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:15308},{date:'10:24 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:15321},{date:'10:25 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:15596},{date:'10:32 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:15617},{date:'10:45 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:16125},{date:'11:00 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:16146},{date:'11:10 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:16167},{date:'11:18 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:16171},{date:'11:22 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:18871},{date:'11:25 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:19069},{date:'11:28 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:19178},{date:'11:30 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:20085},{date:'11:31 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:21308},{date:'11:40 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:22308},{date:'11:43 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:23680},{date:'11:44 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:24361},{date:'11:47 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:25475},{date:'12:00 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:25496},{date:'12:16 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:25582},{date:'12:28 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:26082},{date:'12:36 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:26103},{date:'12:43 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:27815},{date:'12:45 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:27928},{date:'12:51 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:29278},{date:'13:01 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:29483},{date:'13:20 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:30984},{date:'13:21 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:32402},{date:'13:50 02 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:35092},{date:'14:55 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:35264},{date:'15:00 02 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:36664},{date:'15:27 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:40266},{date:'15:30 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:43105},{date:'15:42 02 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:45355},{date:'15:43 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:45887},{date:'15:51 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:45965},{date:'16:09 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:50981},{date:'16:18 02 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:51874},{date:'16:26 02 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:52796},{date:'17:07 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:52817},{date:'17:09 02 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:56091},{date:'17:16 02 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:56760},{date:'17:17 02 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:57201},{date:'17:18 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:57751},{date:'17:25 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:58519},{date:'17:29 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:61234},{date:'17:35 02 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:73629},{date:'09:00 03 de Mayo del 2024',open:4.4250,high:4.4250,low:4.4250,close:4.4250,volume:2317},{date:'09:25 03 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:2923},{date:'09:28 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:3853},{date:'09:41 03 de Mayo del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:4718},{date:'09:44 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:4725},{date:'09:59 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:5549},{date:'10:38 03 de Mayo del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:5649},{date:'11:34 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:20026},{date:'11:40 03 de Mayo del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:29026},{date:'11:44 03 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:30026},{date:'11:48 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:31249},{date:'11:54 03 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:31294},{date:'12:00 03 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:32320},{date:'12:01 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:32420},{date:'12:20 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:35070},{date:'12:32 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:35986},{date:'12:34 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:36053},{date:'12:58 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:36338},{date:'13:04 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:36489},{date:'13:15 03 de Mayo del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:36539},{date:'13:22 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:38758},{date:'13:25 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:39700},{date:'13:44 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:40379},{date:'13:46 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:40616},{date:'14:00 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:40637},{date:'14:05 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:41437},{date:'14:13 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:42895},{date:'14:25 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:43209},{date:'14:30 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:45117},{date:'14:31 03 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:45439},{date:'15:11 03 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:45441},{date:'15:14 03 de Mayo del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:48781},{date:'15:35 03 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:48802},{date:'15:42 03 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:56683},{date:'16:04 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:57121},{date:'16:08 03 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:57156},{date:'16:14 03 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:59425},{date:'16:21 03 de Mayo del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:59818},{date:'16:29 03 de Mayo del 2024',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:59973},{date:'16:36 03 de Mayo del 2024',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:61310},{date:'16:50 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:61474},{date:'16:55 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:62974},{date:'17:00 03 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:67474},{date:'17:01 03 de Mayo del 2024',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:72474},{date:'17:03 03 de Mayo del 2024',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:72693},{date:'17:10 03 de Mayo del 2024',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:74003},{date:'17:16 03 de Mayo del 2024',open:4.4050,high:4.4050,low:4.4050,close:4.4050,volume:75149},{date:'17:23 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:81196},{date:'17:24 03 de Mayo del 2024',open:4.3950,high:4.3950,low:4.3950,close:4.3950,volume:82196},{date:'17:29 03 de Mayo del 2024',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:82198},{date:'17:35 03 de Mayo del 2024',open:4.3850,high:4.3850,low:4.3850,close:4.3850,volume:97899}];
var priceData = [[,4.4100],[1,4.4050],[2,4.4200],[3,4.4150],[4,4.4000],[5,4.3900],[6,4.4100],[7,4.3850],[8,4.4050],[9,4.4000],[10,4.4000],[11,4.3900],[12,4.4000],[13,4.3850],[14,4.4000],[15,4.3900],[16,4.3950],[17,4.3850],[18,4.3950],[19,4.3850],[20,4.3900],[21,4.3850],[22,4.3900],[23,4.3900],[24,4.3850],[25,4.3900],[26,4.3900],[27,4.3900],[28,4.3900],[29,4.3800],[30,4.3800],[31,4.3900],[32,4.3900],[33,4.3900],[34,4.3900],[35,4.3900],[36,4.3900],[37,4.3900],[38,4.3850],[39,4.4000],[40,4.4000],[41,4.3950],[42,4.3900],[43,4.3900],[44,4.3900],[45,4.4000],[46,4.4100],[47,4.4150],[48,4.4200],[49,4.4100],[50,4.4250],[51,4.4350],[52,4.4300],[53,4.4350],[54,4.4300],[55,4.4350],[56,4.4350],[57,4.4200],[58,4.4200],[59,4.4200],[60,4.4150],[61,4.4350],[62,4.4350],[63,4.4200],[64,4.4200],[65,4.4200],[66,4.4200],[67,4.4200],[68,4.4200],[69,4.4250],[70,4.4250],[71,4.4350],[72,4.4350],[73,4.4350],[74,4.4350],[75,4.4350],[76,4.4200],[77,4.4350],[78,4.4250],[79,4.4250],[80,4.4300],[81,4.4200],[82,4.4200],[83,4.4200],[84,4.4300],[85,4.4300],[86,4.4300],[87,4.4300],[88,4.4300],[89,4.4300],[90,4.4300],[91,4.4400],[92,4.4400],[93,4.4400],[94,4.4500],[95,4.4450],[96,4.4550],[97,4.4500],[98,4.4450],[99,4.4500],[100,4.4400],[101,4.4450],[102,4.4250],[103,4.4350],[104,4.4250],[105,4.4350],[106,4.4300],[107,4.4300],[108,4.4250],[109,4.4350],[110,4.4300],[111,4.4250],[112,4.4250],[113,4.4200],[114,4.4250],[115,4.4150],[116,4.4150],[117,4.4250],[118,4.4200],[119,4.4200],[120,4.4200],[121,4.4100],[122,4.4150],[123,4.4150],[124,4.4200],[125,4.4250],[126,4.4100],[127,4.4250],[128,4.4150],[129,4.4100],[130,4.4200],[131,4.4200],[132,4.4200],[133,4.4050],[134,4.4150],[135,4.4050],[136,4.4000],[137,4.4000],[138,4.4050],[139,4.4050],[140,4.4050],[141,4.4100],[142,4.4000],[143,4.4000],[144,4.4050],[145,4.4000],[146,4.4000],[147,4.4050],[148,4.4000],[149,4.4050],[150,4.4050],[151,4.4000],[152,4.4000],[153,4.4050],[154,4.4000],[155,4.3950],[156,4.3950],[157,4.3950],[158,4.4000],[159,4.4000],[160,4.3950],[161,4.4050],[162,4.4050],[163,4.3950],[164,4.4050],[165,4.3950],[166,4.4000],[167,4.4000],[168,4.3950],[169,4.3950],[170,4.4000],[171,4.4050],[172,4.4000],[173,4.4100],[174,4.4000],[175,4.4000],[176,4.4100],[177,4.4000],[178,4.3950],[179,4.3950],[180,4.3900],[181,4.3900],[182,4.4000],[183,4.3950],[184,4.3900],[185,4.3900],[186,4.4000],[187,4.4000],[188,4.4000],[189,4.4000],[190,4.4250],[191,4.4100],[192,4.4000],[193,4.4150],[194,4.4050],[195,4.4000],[196,4.4150],[197,4.4000],[198,4.4150],[199,4.3950],[200,4.4000],[201,4.3950],[202,4.3900],[203,4.4000],[204,4.4000],[205,4.4050],[206,4.4000],[207,4.4000],[208,4.4000],[209,4.3850],[210,4.4000],[211,4.4000],[212,4.4000],[213,4.4000],[214,4.4050],[215,4.4000],[216,4.4000],[217,4.4000],[218,4.4050],[219,4.4100],[220,4.3950],[221,4.3850],[222,4.3900],[223,4.3900],[224,4.4000],[225,4.3950],[226,4.3900],[227,4.3850],[228,4.3800],[229,4.3900],[230,4.4000],[231,4.4050],[232,4.4100],[233,4.4150],[234,4.4100],[235,4.4200],[236,4.4050],[237,4.4000],[238,4.3950],[239,4.4000],[240,4.3850]];
var volumeData = [[,171],[1,458],[2,8216],[3,22966],[4,25921],[5,28921],[6,28942],[7,32146],[8,32167],[9,32320],[10,35000],[11,35120],[12,39670],[13,39957],[14,40381],[15,43325],[16,44463],[17,44763],[18,46763],[19,47247],[20,48425],[21,48483],[22,48713],[23,49008],[24,50061],[25,50290],[26,50610],[27,51310],[28,52310],[29,52418],[30,52942],[31,54142],[32,56551],[33,56896],[34,57201],[35,59201],[36,62676],[37,63576],[38,63931],[39,86940],[40,3087],[41,4237],[42,4269],[43,4369],[44,4455],[45,6433],[46,11173],[47,12552],[48,12573],[49,13062],[50,13355],[51,26703],[52,27493],[53,27514],[54,28445],[55,29120],[56,30220],[57,31720],[58,33220],[59,35442],[60,36242],[61,37371],[62,37871],[63,38071],[64,38092],[65,38389],[66,39366],[67,39389],[68,41006],[69,42506],[70,45519],[71,47492],[72,50643],[73,50992],[74,51093],[75,51658],[76,52679],[77,52709],[78,53099],[79,53897],[80,56097],[81,57097],[82,59097],[83,64198],[84,72675],[85,84449],[86,86449],[87,86463],[88,87419],[89,87440],[90,88458],[91,92697],[92,93048],[93,93050],[94,160551],[95,2500],[96,13747],[97,17672],[98,21193],[99,21214],[100,41319],[101,41763],[102,44872],[103,44893],[104,45655],[105,46655],[106,46905],[107,48126],[108,49103],[109,54031],[110,56031],[111,56052],[112,56151],[113,60151],[114,61717],[115,71717],[116,75857],[117,77457],[118,78156],[119,79645],[120,81063],[121,84108],[122,85127],[123,85805],[124,109433],[125,110833],[126,111333],[127,111597],[128,114597],[129,114619],[130,129179],[131,1764],[132,1989],[133,5029],[134,5529],[135,6029],[136,6642],[137,7429],[138,9364],[139,9669],[140,12655],[141,13867],[142,15167],[143,15287],[144,15308],[145,15321],[146,15596],[147,15617],[148,16125],[149,16146],[150,16167],[151,16171],[152,18871],[153,19069],[154,19178],[155,20085],[156,21308],[157,22308],[158,23680],[159,24361],[160,25475],[161,25496],[162,25582],[163,26082],[164,26103],[165,27815],[166,27928],[167,29278],[168,29483],[169,30984],[170,32402],[171,35092],[172,35264],[173,36664],[174,40266],[175,43105],[176,45355],[177,45887],[178,45965],[179,50981],[180,51874],[181,52796],[182,52817],[183,56091],[184,56760],[185,57201],[186,57751],[187,58519],[188,61234],[189,73629],[190,2317],[191,2923],[192,3853],[193,4718],[194,4725],[195,5549],[196,5649],[197,20026],[198,29026],[199,30026],[200,31249],[201,31294],[202,32320],[203,32420],[204,35070],[205,35986],[206,36053],[207,36338],[208,36489],[209,36539],[210,38758],[211,39700],[212,40379],[213,40616],[214,40637],[215,41437],[216,42895],[217,43209],[218,45117],[219,45439],[220,45441],[221,48781],[222,48802],[223,56683],[224,57121],[225,57156],[226,59425],[227,59818],[228,59973],[229,61310],[230,61474],[231,62974],[232,67474],[233,72474],[234,72693],[235,74003],[236,75149],[237,81196],[238,82196],[239,82198],[240,97899]];
var summaryData = [[,4.4100],[13,4.3850],[26,4.3900],[39,4.4000],[52,4.4300],[65,4.4200],[78,4.4250],[91,4.4400],[104,4.4250],[117,4.4250],[130,4.4200],[143,4.4000],[156,4.3950],[169,4.3950],[182,4.4000],[195,4.4000],[208,4.4000],[221,4.3850],[234,4.4100]];
var flagData = [[,'26 Abr del 2024'],[40,'29 Abr del 2024'],[95,'30 Abr del 2024'],[131,'02 May del 2024'],[190,'03 May del 2024']];