var jsonData = [{date:'09:00 27 de Marzo del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:5912},{date:'09:28 27 de Marzo del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:5962},{date:'09:32 27 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:6235},{date:'09:51 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:7035},{date:'10:13 27 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:8418},{date:'10:16 27 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:42751},{date:'10:39 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:43251},{date:'10:57 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:44247},{date:'11:28 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:44974},{date:'11:55 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:45367},{date:'11:56 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:46656},{date:'11:57 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:46698},{date:'12:04 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:47694},{date:'12:09 27 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:47714},{date:'12:23 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:48604},{date:'12:26 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:50083},{date:'12:35 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:50945},{date:'13:11 27 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:51422},{date:'13:13 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:51527},{date:'13:32 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:52528},{date:'14:41 27 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:54004},{date:'15:06 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:54083},{date:'15:35 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:54683},{date:'15:47 27 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:54853},{date:'16:39 27 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:55231},{date:'17:06 27 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:60401},{date:'17:16 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:60897},{date:'17:24 27 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:61461},{date:'17:29 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:61836},{date:'17:35 27 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:62368},{date:'09:00 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:1790},{date:'09:03 30 de Marzo del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:2790},{date:'09:12 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:7790},{date:'09:16 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:9756},{date:'09:39 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:10513},{date:'09:54 30 de Marzo del 2026',open:2.6900,high:2.6900,low:2.6900,close:2.6900,volume:11246},{date:'10:12 30 de Marzo del 2026',open:2.6750,high:2.6750,low:2.6750,close:2.6750,volume:21246},{date:'10:30 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:24732},{date:'10:45 30 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:29732},{date:'11:11 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:30113},{date:'11:19 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:30145},{date:'11:29 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:30154},{date:'11:33 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:32539},{date:'12:01 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:32639},{date:'12:17 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:32649},{date:'13:02 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:32655},{date:'13:41 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:32724},{date:'13:45 30 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:34224},{date:'13:53 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:35513},{date:'14:10 30 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:35613},{date:'14:43 30 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:37274},{date:'14:53 30 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:37874},{date:'14:58 30 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:38375},{date:'15:02 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:109577},{date:'15:05 30 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:110525},{date:'15:06 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:113244},{date:'15:09 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:114044},{date:'15:17 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:116852},{date:'15:29 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:116884},{date:'15:30 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:118308},{date:'15:53 30 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:119043},{date:'16:11 30 de Marzo del 2026',open:2.6950,high:2.6950,low:2.6950,close:2.6950,volume:124433},{date:'16:34 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:125243},{date:'16:48 30 de Marzo del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:125543},{date:'17:12 30 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:130543},{date:'17:14 30 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:142765},{date:'17:15 30 de Marzo del 2026',open:2.7000,high:2.7000,low:2.7000,close:2.7000,volume:143736},{date:'17:20 30 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:143746},{date:'17:28 30 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:144208},{date:'17:29 30 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:145708},{date:'17:35 30 de Marzo del 2026',open:2.6800,high:2.6800,low:2.6800,close:2.6800,volume:152388},{date:'09:00 31 de Marzo del 2026',open:2.7150,high:2.7150,low:2.7150,close:2.7150,volume:2841},{date:'09:02 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2857},{date:'09:36 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2957},{date:'09:47 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:2958},{date:'09:56 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:2983},{date:'09:58 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3193},{date:'10:48 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3493},{date:'11:16 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:3678},{date:'11:21 31 de Marzo del 2026',open:2.7100,high:2.7100,low:2.7100,close:2.7100,volume:3705},{date:'11:58 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:4706},{date:'12:40 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:5106},{date:'12:42 31 de Marzo del 2026',open:2.7200,high:2.7200,low:2.7200,close:2.7200,volume:7027},{date:'12:57 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:7157},{date:'13:11 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:7262},{date:'13:40 31 de Marzo del 2026',open:2.7350,high:2.7350,low:2.7350,close:2.7350,volume:9174},{date:'14:10 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:12749},{date:'14:19 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:15704},{date:'14:21 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:16727},{date:'14:28 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:19107},{date:'14:39 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:20082},{date:'14:41 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:21082},{date:'14:58 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:21682},{date:'14:59 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:22482},{date:'15:00 31 de Marzo del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:23388},{date:'15:03 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:23590},{date:'15:05 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:23850},{date:'15:10 31 de Marzo del 2026',open:2.7400,high:2.7400,low:2.7400,close:2.7400,volume:24406},{date:'15:22 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:25198},{date:'15:43 31 de Marzo del 2026',open:2.7300,high:2.7300,low:2.7300,close:2.7300,volume:25773},{date:'16:07 31 de Marzo del 2026',open:2.7250,high:2.7250,low:2.7250,close:2.7250,volume:25948},{date:'17:35 31 de Marzo del 2026',open:2.7450,high:2.7450,low:2.7450,close:2.7450,volume:26237},{date:'09:00 01 de Abril del 2026',open:2.7050,high:2.7050,low:2.7050,close:2.7050,volume:19},{date:'09:10 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:3565},{date:'09:20 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:3905},{date:'09:21 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:4086},{date:'09:29 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:8374},{date:'09:30 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:8624},{date:'09:33 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:9453},{date:'09:35 01 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:10203},{date:'09:36 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:11203},{date:'09:44 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:11533},{date:'10:02 01 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:12033},{date:'10:09 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:13121},{date:'10:16 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:22436},{date:'10:30 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:24071},{date:'10:32 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24783},{date:'10:56 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:24883},{date:'11:08 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:24986},{date:'11:19 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:26183},{date:'11:41 01 de Abril del 2026',open:2.7500,high:2.7500,low:2.7500,close:2.7500,volume:27183},{date:'11:59 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:27933},{date:'12:12 01 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:27965},{date:'12:45 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29286},{date:'12:46 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:29415},{date:'12:57 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:29672},{date:'13:02 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:30922},{date:'13:07 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:31046},{date:'13:08 01 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:31187},{date:'13:16 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:31219},{date:'13:19 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:31348},{date:'13:27 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:36780},{date:'13:49 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:36790},{date:'13:52 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:37481},{date:'13:54 01 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:37881},{date:'14:34 01 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:38564},{date:'14:44 01 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:40323},{date:'16:10 01 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:41092},{date:'16:25 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:41815},{date:'16:58 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:45428},{date:'16:59 01 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:46228},{date:'17:03 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:46713},{date:'17:05 01 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:57882},{date:'17:12 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:58072},{date:'17:13 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:58282},{date:'17:14 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:58682},{date:'17:21 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:58843},{date:'17:22 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:59043},{date:'17:23 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:59083},{date:'17:25 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:59323},{date:'17:28 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:61255},{date:'17:29 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:61755},{date:'17:35 01 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:67363},{date:'09:00 02 de Abril del 2026',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8428},{date:'09:12 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:9923},{date:'11:35 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:9954},{date:'12:06 02 de Abril del 2026',open:2.7550,high:2.7550,low:2.7550,close:2.7550,volume:11954},{date:'12:26 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:13454},{date:'13:17 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:14939},{date:'13:36 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:16939},{date:'13:46 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:17068},{date:'13:56 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:17703},{date:'14:01 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:17842},{date:'14:08 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:17963},{date:'14:40 02 de Abril del 2026',open:2.7650,high:2.7650,low:2.7650,close:2.7650,volume:18008},{date:'15:42 02 de Abril del 2026',open:2.7700,high:2.7700,low:2.7700,close:2.7700,volume:18208},{date:'15:46 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:18279},{date:'15:48 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:18343},{date:'15:52 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:18399},{date:'15:53 02 de Abril del 2026',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:18581},{date:'15:57 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:20592},{date:'16:03 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:20774},{date:'16:05 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:21316},{date:'16:07 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:29461},{date:'16:32 02 de Abril del 2026',open:2.7600,high:2.7600,low:2.7600,close:2.7600,volume:29601},{date:'16:33 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:39899},{date:'16:40 02 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:41422},{date:'16:41 02 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:42076},{date:'16:42 02 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:42450},{date:'16:44 02 de Abril del 2026',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:45507},{date:'16:56 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:45538},{date:'17:01 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:46302},{date:'17:12 02 de Abril del 2026',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:46502},{date:'17:35 02 de Abril del 2026',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:49593}];
var priceData = [[,2.7900],[1,2.7650],[2,2.7200],[3,2.7100],[4,2.7150],[5,2.7350],[6,2.7300],[7,2.7000],[8,2.7100],[9,2.7000],[10,2.7000],[11,2.7000],[12,2.7000],[13,2.6950],[14,2.7000],[15,2.7050],[16,2.7250],[17,2.6950],[18,2.7050],[19,2.7250],[20,2.6950],[21,2.7000],[22,2.7100],[23,2.7000],[24,2.7050],[25,2.7250],[26,2.7100],[27,2.7100],[28,2.7300],[29,2.7300],[30,2.6950],[31,2.7550],[32,2.6900],[33,2.7100],[34,2.7000],[35,2.6900],[36,2.6750],[37,2.7100],[38,2.7400],[39,2.7100],[40,2.7100],[41,2.7100],[42,2.7100],[43,2.7200],[44,2.7200],[45,2.7200],[46,2.7100],[47,2.7300],[48,2.7100],[49,2.7050],[50,2.7050],[51,2.7250],[52,2.7300],[53,2.7200],[54,2.7150],[55,2.7100],[56,2.7200],[57,2.7200],[58,2.7200],[59,2.7200],[60,2.7200],[61,2.6950],[62,2.6800],[63,2.7050],[64,2.7300],[65,2.7300],[66,2.7000],[67,2.7500],[68,2.7100],[69,2.7150],[70,2.6800],[71,2.7150],[72,2.7100],[73,2.7100],[74,2.7100],[75,2.7350],[76,2.7100],[77,2.7100],[78,2.7250],[79,2.7100],[80,2.7250],[81,2.7250],[82,2.7200],[83,2.7300],[84,2.7300],[85,2.7350],[86,2.7450],[87,2.7450],[88,2.7450],[89,2.7500],[90,2.7500],[91,2.7450],[92,2.7500],[93,2.7500],[94,2.7500],[95,2.7450],[96,2.7400],[97,2.7400],[98,2.7300],[99,2.7300],[100,2.7250],[101,2.7450],[102,2.7050],[103,2.7600],[104,2.7600],[105,2.7600],[106,2.7650],[107,2.7700],[108,2.7700],[109,2.7550],[110,2.7600],[111,2.7700],[112,2.7500],[113,2.7700],[114,2.7800],[115,2.7750],[116,2.7800],[117,2.7800],[118,2.7650],[119,2.7600],[120,2.7500],[121,2.7650],[122,2.7550],[123,2.7600],[124,2.7650],[125,2.7700],[126,2.7700],[127,2.7700],[128,2.7700],[129,2.7600],[130,2.7750],[131,2.7750],[132,2.7800],[133,2.7600],[134,2.7600],[135,2.7550],[136,2.7650],[137,2.7550],[138,2.7800],[139,2.7800],[140,2.7750],[141,2.7800],[142,2.7800],[143,2.7900],[144,2.7900],[145,2.7900],[146,2.7900],[147,2.7900],[148,2.7900],[149,2.7900],[150,2.7900],[151,2.7900],[152,2.7900],[153,2.8000],[154,2.7700],[155,2.7550],[156,2.7550],[157,2.7750],[158,2.7800],[159,2.7700],[160,2.7750],[161,2.7700],[162,2.7750],[163,2.7750],[164,2.7650],[165,2.7700],[166,2.7750],[167,2.7750],[168,2.7750],[169,2.7750],[170,2.7800],[171,2.7800],[172,2.7800],[173,2.7800],[174,2.7600],[175,2.7800],[176,2.7850],[177,2.7850],[178,2.7850],[179,2.7850],[180,2.7800],[181,2.7800],[182,2.7800],[183,2.7900]];
var volumeData = [[,5912],[1,5962],[2,6235],[3,7035],[4,8418],[5,42751],[6,43251],[7,44247],[8,44974],[9,45367],[10,46656],[11,46698],[12,47694],[13,47714],[14,48604],[15,50083],[16,50945],[17,51422],[18,51527],[19,52528],[20,54004],[21,54083],[22,54683],[23,54853],[24,55231],[25,60401],[26,60897],[27,61461],[28,61836],[29,62368],[30,1790],[31,2790],[32,7790],[33,9756],[34,10513],[35,11246],[36,21246],[37,24732],[38,29732],[39,30113],[40,30145],[41,30154],[42,32539],[43,32639],[44,32649],[45,32655],[46,32724],[47,34224],[48,35513],[49,35613],[50,37274],[51,37874],[52,38375],[53,109577],[54,110525],[55,113244],[56,114044],[57,116852],[58,116884],[59,118308],[60,119043],[61,124433],[62,125243],[63,125543],[64,130543],[65,142765],[66,143736],[67,143746],[68,144208],[69,145708],[70,152388],[71,2841],[72,2857],[73,2957],[74,2958],[75,2983],[76,3193],[77,3493],[78,3678],[79,3705],[80,4706],[81,5106],[82,7027],[83,7157],[84,7262],[85,9174],[86,12749],[87,15704],[88,16727],[89,19107],[90,20082],[91,21082],[92,21682],[93,22482],[94,23388],[95,23590],[96,23850],[97,24406],[98,25198],[99,25773],[100,25948],[101,26237],[102,19],[103,3565],[104,3905],[105,4086],[106,8374],[107,8624],[108,9453],[109,10203],[110,11203],[111,11533],[112,12033],[113,13121],[114,22436],[115,24071],[116,24783],[117,24883],[118,24986],[119,26183],[120,27183],[121,27933],[122,27965],[123,29286],[124,29415],[125,29672],[126,30922],[127,31046],[128,31187],[129,31219],[130,31348],[131,36780],[132,36790],[133,37481],[134,37881],[135,38564],[136,40323],[137,41092],[138,41815],[139,45428],[140,46228],[141,46713],[142,57882],[143,58072],[144,58282],[145,58682],[146,58843],[147,59043],[148,59083],[149,59323],[150,61255],[151,61755],[152,67363],[153,8428],[154,9923],[155,9954],[156,11954],[157,13454],[158,14939],[159,16939],[160,17068],[161,17703],[162,17842],[163,17963],[164,18008],[165,18208],[166,18279],[167,18343],[168,18399],[169,18581],[170,20592],[171,20774],[172,21316],[173,29461],[174,29601],[175,39899],[176,41422],[177,42076],[178,42450],[179,45507],[180,45538],[181,46302],[182,46502],[183,49593]];
var summaryData = [[,2.7900],[13,2.6950],[26,2.7100],[39,2.7100],[52,2.7300],[65,2.7300],[78,2.7250],[91,2.7450],[104,2.7600],[117,2.7800],[130,2.7750],[143,2.7900],[156,2.7550],[169,2.7750],[182,2.7800]];
var flagData = [[,'27 Mar del 2026'],[30,'30 Mar del 2026'],[71,'31 Mar del 2026'],[102,'01 Abr del 2026'],[153,'02 Abr del 2026']];