var jsonData = [{date:'09:00 09 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:658},{date:'09:13 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:664},{date:'09:23 09 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:4004},{date:'09:25 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:7504},{date:'09:30 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8695},{date:'09:40 09 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:9120},{date:'09:55 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:12220},{date:'10:08 09 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:17630},{date:'10:15 09 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:17962},{date:'10:19 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41073},{date:'10:47 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:41104},{date:'10:53 09 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:41755},{date:'11:05 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:41762},{date:'11:24 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:45412},{date:'11:43 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:46412},{date:'11:45 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:46516},{date:'11:57 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:46531},{date:'12:39 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:56531},{date:'12:48 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:58164},{date:'12:52 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:59164},{date:'12:55 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:59169},{date:'13:11 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:59369},{date:'13:47 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:59424},{date:'13:51 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:62564},{date:'14:02 09 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:76261},{date:'14:03 09 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:79573},{date:'14:24 09 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:79677},{date:'14:30 09 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:79708},{date:'14:48 09 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:79937},{date:'14:49 09 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:79968},{date:'15:14 09 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:81447},{date:'15:16 09 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:82242},{date:'15:18 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:82344},{date:'15:25 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:82345},{date:'15:35 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:82378},{date:'15:37 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:84383},{date:'15:38 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:84485},{date:'15:40 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:84745},{date:'15:42 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:84776},{date:'15:47 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:84855},{date:'15:49 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85035},{date:'15:51 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85079},{date:'15:54 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85104},{date:'15:56 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85128},{date:'15:59 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85238},{date:'16:03 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:85938},{date:'16:04 09 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:85943},{date:'16:06 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:88550},{date:'16:08 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:88886},{date:'16:11 09 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:88943},{date:'16:16 09 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:91169},{date:'16:17 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:95169},{date:'17:09 09 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:95542},{date:'17:26 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:95832},{date:'17:29 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:97207},{date:'17:35 09 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:111399},{date:'09:00 10 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:1012},{date:'09:35 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1117},{date:'09:40 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:1438},{date:'09:42 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2129},{date:'09:46 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:2234},{date:'09:57 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:3071},{date:'10:07 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:3556},{date:'10:08 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:3557},{date:'10:13 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:3590},{date:'10:15 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:3601},{date:'10:21 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:6601},{date:'10:24 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8140},{date:'10:25 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:8201},{date:'10:31 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:13840},{date:'10:36 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:14040},{date:'10:46 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:14345},{date:'10:48 10 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:14756},{date:'11:09 10 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:15756},{date:'11:17 10 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:20756},{date:'11:31 10 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:21528},{date:'11:39 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:21848},{date:'11:52 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:25564},{date:'12:41 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:33835},{date:'13:03 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:33934},{date:'13:12 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:47573},{date:'13:29 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:47673},{date:'13:42 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:48046},{date:'13:50 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:48061},{date:'14:13 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:50899},{date:'14:19 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:55012},{date:'14:21 10 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:69022},{date:'14:23 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:69032},{date:'14:54 10 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:71215},{date:'15:05 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:71225},{date:'15:28 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:75151},{date:'15:44 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:75154},{date:'15:46 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:76154},{date:'15:49 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:76216},{date:'15:52 10 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:76259},{date:'15:53 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:76534},{date:'16:08 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:76564},{date:'16:13 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:76574},{date:'16:33 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:76604},{date:'16:36 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:80803},{date:'16:40 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:81803},{date:'16:42 10 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:81813},{date:'16:58 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:82113},{date:'17:14 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:83913},{date:'17:18 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:84748},{date:'17:21 10 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:84758},{date:'17:27 10 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:85401},{date:'17:35 10 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:113225},{date:'09:00 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:3838},{date:'09:03 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:4995},{date:'09:05 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:9038},{date:'09:16 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:11038},{date:'09:38 11 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:11749},{date:'10:10 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13232},{date:'10:13 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:13430},{date:'10:20 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:13530},{date:'10:34 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:14130},{date:'10:44 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:14330},{date:'11:22 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:18730},{date:'11:34 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:19620},{date:'11:58 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:19677},{date:'11:59 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:22349},{date:'12:05 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:23063},{date:'12:39 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:23563},{date:'12:41 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:23919},{date:'14:21 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:28950},{date:'14:49 11 de Diciembre del 2025',open:2.7750,high:2.7750,low:2.7750,close:2.7750,volume:29450},{date:'14:50 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:29457},{date:'14:51 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:29857},{date:'15:07 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:36115},{date:'15:09 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:36128},{date:'15:11 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:41128},{date:'15:19 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:46128},{date:'15:24 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:65746},{date:'15:57 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:66711},{date:'16:25 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:66761},{date:'16:29 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:67761},{date:'16:50 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:68661},{date:'17:08 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:68835},{date:'17:16 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:68845},{date:'17:17 11 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:70587},{date:'17:20 11 de Diciembre del 2025',open:2.7850,high:2.7850,low:2.7850,close:2.7850,volume:70823},{date:'17:24 11 de Diciembre del 2025',open:2.7900,high:2.7900,low:2.7900,close:2.7900,volume:70825},{date:'17:25 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71002},{date:'17:29 11 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:71252},{date:'17:35 11 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:82150},{date:'09:00 12 de Diciembre del 2025',open:2.7950,high:2.7950,low:2.7950,close:2.7950,volume:10552},{date:'09:09 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:10652},{date:'09:10 12 de Diciembre del 2025',open:2.7800,high:2.7800,low:2.7800,close:2.7800,volume:11549},{date:'09:15 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:45555},{date:'09:19 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:47555},{date:'09:23 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:48555},{date:'09:27 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:49405},{date:'09:42 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:54983},{date:'09:43 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:55953},{date:'09:44 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:75617},{date:'09:46 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:76971},{date:'09:48 12 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:78171},{date:'10:00 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:78506},{date:'10:06 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:81417},{date:'10:07 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:82517},{date:'10:08 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:83543},{date:'10:15 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:87517},{date:'10:29 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:87746},{date:'10:31 12 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:97746},{date:'10:50 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:98746},{date:'10:56 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:99566},{date:'11:00 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99597},{date:'11:03 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99628},{date:'11:05 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99665},{date:'11:06 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:99696},{date:'11:15 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:100442},{date:'11:24 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:106225},{date:'11:25 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:106496},{date:'11:43 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112802},{date:'11:48 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:113802},{date:'11:50 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:117353},{date:'11:54 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:121353},{date:'11:55 12 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:121858},{date:'11:57 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:126858},{date:'11:58 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:128231},{date:'12:00 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:137378},{date:'12:01 12 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:142378},{date:'12:17 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:143778},{date:'12:19 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:144778},{date:'12:43 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:146778},{date:'12:54 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:148078},{date:'13:09 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:150547},{date:'13:18 12 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:151997},{date:'13:24 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:152785},{date:'13:27 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:159095},{date:'14:04 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159126},{date:'15:19 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159157},{date:'15:42 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:159517},{date:'15:46 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:160790},{date:'15:49 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:160917},{date:'15:51 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:161917},{date:'15:59 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:162051},{date:'16:05 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:162207},{date:'16:22 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163636},{date:'16:34 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163657},{date:'16:36 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:163978},{date:'16:40 12 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:163999},{date:'17:00 12 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:165499},{date:'17:03 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:169507},{date:'17:04 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173774},{date:'17:14 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:173794},{date:'17:19 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:174294},{date:'17:21 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:174904},{date:'17:24 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:174948},{date:'17:25 12 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:175104},{date:'17:28 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:175127},{date:'17:29 12 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:175431},{date:'17:35 12 de Diciembre del 2025',open:2.8000,high:2.8000,low:2.8000,close:2.8000,volume:188729},{date:'09:00 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:9553},{date:'09:03 15 de Diciembre del 2025',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:18756},{date:'09:05 15 de Diciembre del 2025',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:20756},{date:'09:07 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:21756},{date:'09:08 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:28156},{date:'09:16 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:29656},{date:'09:17 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:31756},{date:'09:34 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:31986},{date:'09:39 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:32016},{date:'09:42 15 de Diciembre del 2025',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:33516},{date:'09:46 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:33546},{date:'09:50 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:35408},{date:'09:56 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:35438},{date:'09:58 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:43438},{date:'10:21 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:44038},{date:'10:55 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:45537},{date:'11:02 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:47653},{date:'11:17 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:51279},{date:'11:22 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:51725},{date:'11:33 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:53479},{date:'11:36 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:53779},{date:'11:45 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:56011},{date:'11:51 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:67004},{date:'11:57 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:70922},{date:'12:00 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:73382},{date:'12:06 15 de Diciembre del 2025',open:2.8300,high:2.8300,low:2.8300,close:2.8300,volume:73392},{date:'12:07 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:73476},{date:'12:19 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:75534},{date:'12:25 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:76384},{date:'12:29 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:77745},{date:'12:38 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:78692},{date:'12:42 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:80192},{date:'12:43 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:80692},{date:'12:52 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:80722},{date:'12:55 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:81922},{date:'12:56 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:82126},{date:'12:59 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:106905},{date:'13:00 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:107861},{date:'13:07 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:107891},{date:'13:16 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:112474},{date:'13:18 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112719},{date:'13:19 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112749},{date:'13:39 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112849},{date:'13:44 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:112899},{date:'14:07 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:113416},{date:'14:16 15 de Diciembre del 2025',open:2.8150,high:2.8150,low:2.8150,close:2.8150,volume:114560},{date:'14:17 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:114568},{date:'14:23 15 de Diciembre del 2025',open:2.8100,high:2.8100,low:2.8100,close:2.8100,volume:116568},{date:'14:26 15 de Diciembre del 2025',open:2.8050,high:2.8050,low:2.8050,close:2.8050,volume:119268},{date:'14:30 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119768},{date:'14:48 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119798},{date:'14:59 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119964},{date:'15:09 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:119994},{date:'16:02 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:120218},{date:'16:03 15 de Diciembre del 2025',open:2.8200,high:2.8200,low:2.8200,close:2.8200,volume:120510},{date:'16:07 15 de Diciembre del 2025',open:2.8250,high:2.8250,low:2.8250,close:2.8250,volume:123851},{date:'16:11 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:125851},{date:'16:24 15 de Diciembre del 2025',open:2.8350,high:2.8350,low:2.8350,close:2.8350,volume:127851},{date:'16:32 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:130800},{date:'16:34 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:135625},{date:'16:38 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:143267},{date:'16:39 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:143277},{date:'16:40 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:146792},{date:'16:52 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:147248},{date:'16:55 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:147310},{date:'16:59 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:149566},{date:'17:00 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:150738},{date:'17:02 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:151456},{date:'17:05 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:152030},{date:'17:06 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:152788},{date:'17:10 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:158203},{date:'17:12 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:165203},{date:'17:13 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:172599},{date:'17:17 15 de Diciembre del 2025',open:2.8400,high:2.8400,low:2.8400,close:2.8400,volume:174916},{date:'17:18 15 de Diciembre del 2025',open:2.8450,high:2.8450,low:2.8450,close:2.8450,volume:175299},{date:'17:19 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:176727},{date:'17:35 15 de Diciembre del 2025',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:189373}];
var priceData = [[,2.7800],[1,2.8200],[2,2.7900],[3,2.8300],[4,2.8000],[5,2.7950],[6,2.8200],[7,2.7900],[8,2.8500],[9,2.8200],[10,2.8100],[11,2.8000],[12,2.8200],[13,2.8200],[14,2.8200],[15,2.8200],[16,2.8200],[17,2.8300],[18,2.8200],[19,2.8350],[20,2.8200],[21,2.8350],[22,2.8350],[23,2.8100],[24,2.8450],[25,2.8100],[26,2.8450],[27,2.8450],[28,2.8400],[29,2.8400],[30,2.8250],[31,2.8250],[32,2.8350],[33,2.8300],[34,2.8350],[35,2.8350],[36,2.8350],[37,2.8350],[38,2.8350],[39,2.8350],[40,2.8350],[41,2.8350],[42,2.8350],[43,2.8350],[44,2.8350],[45,2.8300],[46,2.8350],[47,2.8300],[48,2.8300],[49,2.8300],[50,2.8250],[51,2.8200],[52,2.8400],[53,2.8200],[54,2.8200],[55,2.8200],[56,2.8450],[57,2.8200],[58,2.8200],[59,2.8100],[60,2.8100],[61,2.8100],[62,2.8050],[63,2.8050],[64,2.8050],[65,2.8050],[66,2.8050],[67,2.8000],[68,2.8000],[69,2.8200],[70,2.8200],[71,2.8100],[72,2.8200],[73,2.8300],[74,2.8400],[75,2.8150],[76,2.8100],[77,2.8100],[78,2.8050],[79,2.8050],[80,2.8050],[81,2.8050],[82,2.8050],[83,2.8050],[84,2.8050],[85,2.8000],[86,2.7900],[87,2.8100],[88,2.7850],[89,2.8050],[90,2.8000],[91,2.8000],[92,2.8000],[93,2.8000],[94,2.8000],[95,2.7950],[96,2.7950],[97,2.8050],[98,2.7950],[99,2.7950],[100,2.7950],[101,2.8050],[102,2.8100],[103,2.8100],[104,2.7950],[105,2.8100],[106,2.7950],[107,2.7850],[108,2.8000],[109,2.8000],[110,2.8000],[111,2.8000],[112,2.8100],[113,2.8000],[114,2.7950],[115,2.8000],[116,2.7900],[117,2.8000],[118,2.7900],[119,2.8000],[120,2.7900],[121,2.7800],[122,2.7800],[123,2.7900],[124,2.7950],[125,2.7800],[126,2.7750],[127,2.7900],[128,2.7800],[129,2.7850],[130,2.7950],[131,2.8000],[132,2.8000],[133,2.8000],[134,2.7850],[135,2.8000],[136,2.7900],[137,2.7950],[138,2.7850],[139,2.7950],[140,2.7950],[141,2.7850],[142,2.7900],[143,2.8000],[144,2.8000],[145,2.7800],[146,2.7950],[147,2.7800],[148,2.7800],[149,2.8100],[150,2.8000],[151,2.8000],[152,2.8250],[153,2.8250],[154,2.8250],[155,2.8450],[156,2.8450],[157,2.8450],[158,2.8350],[159,2.8300],[160,2.8300],[161,2.8300],[162,2.8300],[163,2.8250],[164,2.8400],[165,2.8350],[166,2.8350],[167,2.8300],[168,2.8300],[169,2.8300],[170,2.8300],[171,2.8350],[172,2.8250],[173,2.8300],[174,2.8150],[175,2.8100],[176,2.8250],[177,2.8350],[178,2.8050],[179,2.8200],[180,2.8200],[181,2.8300],[182,2.8300],[183,2.8350],[184,2.8350],[185,2.8350],[186,2.8100],[187,2.8350],[188,2.8350],[189,2.8250],[190,2.8150],[191,2.8100],[192,2.8100],[193,2.8100],[194,2.8150],[195,2.8150],[196,2.8200],[197,2.8150],[198,2.8150],[199,2.8200],[200,2.8200],[201,2.8200],[202,2.8250],[203,2.8150],[204,2.8100],[205,2.8100],[206,2.8100],[207,2.8200],[208,2.8100],[209,2.8100],[210,2.8100],[211,2.8200],[212,2.8200],[213,2.8000],[214,2.8450],[215,2.8600],[216,2.8800],[217,2.8500],[218,2.8500],[219,2.8500],[220,2.8500],[221,2.8450],[222,2.8500],[223,2.8550],[224,2.8500],[225,2.8500],[226,2.8450],[227,2.8500],[228,2.8500],[229,2.8350],[230,2.8500],[231,2.8250],[232,2.8250],[233,2.8400],[234,2.8400],[235,2.8350],[236,2.8150],[237,2.8150],[238,2.8150],[239,2.8300],[240,2.8100],[241,2.8100],[242,2.8100],[243,2.8100],[244,2.8050],[245,2.8050],[246,2.8250],[247,2.8250],[248,2.8050],[249,2.8250],[250,2.8250],[251,2.8250],[252,2.8250],[253,2.8050],[254,2.8150],[255,2.8150],[256,2.8150],[257,2.8150],[258,2.8150],[259,2.8150],[260,2.8100],[261,2.8100],[262,2.8050],[263,2.8200],[264,2.8200],[265,2.8200],[266,2.8200],[267,2.8200],[268,2.8200],[269,2.8250],[270,2.8350],[271,2.8350],[272,2.8400],[273,2.8450],[274,2.8400],[275,2.8450],[276,2.8500],[277,2.8450],[278,2.8500],[279,2.8500],[280,2.8400],[281,2.8400],[282,2.8400],[283,2.8400],[284,2.8400],[285,2.8400],[286,2.8400],[287,2.8400],[288,2.8450],[289,2.8500],[290,2.8500]];
var volumeData = [[,658],[1,664],[2,4004],[3,7504],[4,8695],[5,9120],[6,12220],[7,17630],[8,17962],[9,41073],[10,41104],[11,41755],[12,41762],[13,45412],[14,46412],[15,46516],[16,46531],[17,56531],[18,58164],[19,59164],[20,59169],[21,59369],[22,59424],[23,62564],[24,76261],[25,79573],[26,79677],[27,79708],[28,79937],[29,79968],[30,81447],[31,82242],[32,82344],[33,82345],[34,82378],[35,84383],[36,84485],[37,84745],[38,84776],[39,84855],[40,85035],[41,85079],[42,85104],[43,85128],[44,85238],[45,85938],[46,85943],[47,88550],[48,88886],[49,88943],[50,91169],[51,95169],[52,95542],[53,95832],[54,97207],[55,111399],[56,1012],[57,1117],[58,1438],[59,2129],[60,2234],[61,3071],[62,3556],[63,3557],[64,3590],[65,3601],[66,6601],[67,8140],[68,8201],[69,13840],[70,14040],[71,14345],[72,14756],[73,15756],[74,20756],[75,21528],[76,21848],[77,25564],[78,33835],[79,33934],[80,47573],[81,47673],[82,48046],[83,48061],[84,50899],[85,55012],[86,69022],[87,69032],[88,71215],[89,71225],[90,75151],[91,75154],[92,76154],[93,76216],[94,76259],[95,76534],[96,76564],[97,76574],[98,76604],[99,80803],[100,81803],[101,81813],[102,82113],[103,83913],[104,84748],[105,84758],[106,85401],[107,113225],[108,3838],[109,4995],[110,9038],[111,11038],[112,11749],[113,13232],[114,13430],[115,13530],[116,14130],[117,14330],[118,18730],[119,19620],[120,19677],[121,22349],[122,23063],[123,23563],[124,23919],[125,28950],[126,29450],[127,29457],[128,29857],[129,36115],[130,36128],[131,41128],[132,46128],[133,65746],[134,66711],[135,66761],[136,67761],[137,68661],[138,68835],[139,68845],[140,70587],[141,70823],[142,70825],[143,71002],[144,71252],[145,82150],[146,10552],[147,10652],[148,11549],[149,45555],[150,47555],[151,48555],[152,49405],[153,54983],[154,55953],[155,75617],[156,76971],[157,78171],[158,78506],[159,81417],[160,82517],[161,83543],[162,87517],[163,87746],[164,97746],[165,98746],[166,99566],[167,99597],[168,99628],[169,99665],[170,99696],[171,100442],[172,106225],[173,106496],[174,112802],[175,113802],[176,117353],[177,121353],[178,121858],[179,126858],[180,128231],[181,137378],[182,142378],[183,143778],[184,144778],[185,146778],[186,148078],[187,150547],[188,151997],[189,152785],[190,159095],[191,159126],[192,159157],[193,159517],[194,160790],[195,160917],[196,161917],[197,162051],[198,162207],[199,163636],[200,163657],[201,163978],[202,163999],[203,165499],[204,169507],[205,173774],[206,173794],[207,174294],[208,174904],[209,174948],[210,175104],[211,175127],[212,175431],[213,188729],[214,9553],[215,18756],[216,20756],[217,21756],[218,28156],[219,29656],[220,31756],[221,31986],[222,32016],[223,33516],[224,33546],[225,35408],[226,35438],[227,43438],[228,44038],[229,45537],[230,47653],[231,51279],[232,51725],[233,53479],[234,53779],[235,56011],[236,67004],[237,70922],[238,73382],[239,73392],[240,73476],[241,75534],[242,76384],[243,77745],[244,78692],[245,80192],[246,80692],[247,80722],[248,81922],[249,82126],[250,106905],[251,107861],[252,107891],[253,112474],[254,112719],[255,112749],[256,112849],[257,112899],[258,113416],[259,114560],[260,114568],[261,116568],[262,119268],[263,119768],[264,119798],[265,119964],[266,119994],[267,120218],[268,120510],[269,123851],[270,125851],[271,127851],[272,130800],[273,135625],[274,143267],[275,143277],[276,146792],[277,147248],[278,147310],[279,149566],[280,150738],[281,151456],[282,152030],[283,152788],[284,158203],[285,165203],[286,172599],[287,174916],[288,175299],[289,176727],[290,189373]];
var summaryData = [[,2.7800],[13,2.8200],[26,2.8450],[39,2.8350],[52,2.8400],[65,2.8050],[78,2.8050],[91,2.8000],[104,2.7950],[117,2.8000],[130,2.7950],[143,2.8000],[156,2.8450],[169,2.8300],[182,2.8300],[195,2.8150],[208,2.8100],[221,2.8450],[234,2.8400],[247,2.8250],[260,2.8100],[273,2.8450],[286,2.8400]];
var flagData = [[,'09 Dic del 2025'],[56,'10 Dic del 2025'],[108,'11 Dic del 2025'],[146,'12 Dic del 2025'],[214,'15 Dic del 2025']];