var jsonData = [{date:'09:00 02 de Febrero del 2026',open:2.9650,high:2.9650,low:2.9650,close:2.9650,volume:12874},{date:'09:05 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:15874},{date:'09:10 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:16722},{date:'09:11 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:17322},{date:'09:17 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:17999},{date:'09:22 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:19599},{date:'09:46 02 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:19639},{date:'09:57 02 de Febrero del 2026',open:2.9600,high:2.9600,low:2.9600,close:2.9600,volume:27039},{date:'10:19 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:34047},{date:'10:36 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:34063},{date:'10:57 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:34224},{date:'11:06 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:34435},{date:'11:25 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:34735},{date:'11:56 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:41126},{date:'12:01 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:41406},{date:'12:18 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:41911},{date:'12:31 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:42202},{date:'12:43 02 de Febrero del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:42211},{date:'12:45 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:45755},{date:'12:46 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:47266},{date:'12:48 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:47364},{date:'12:52 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:47403},{date:'12:54 02 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:47412},{date:'13:12 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:47703},{date:'13:21 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:49809},{date:'13:25 02 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:49947},{date:'13:35 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:56848},{date:'13:40 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:56877},{date:'13:49 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:57877},{date:'13:52 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:58654},{date:'13:55 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59154},{date:'14:02 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59183},{date:'14:10 02 de Febrero del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:60206},{date:'14:40 02 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:60366},{date:'14:58 02 de Febrero del 2026',open:2.9450,high:2.9450,low:2.9450,close:2.9450,volume:61960},{date:'15:17 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:63268},{date:'15:19 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:64325},{date:'15:22 02 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:64381},{date:'15:25 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:74381},{date:'15:37 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:74587},{date:'15:44 02 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:75007},{date:'15:59 02 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:76688},{date:'16:08 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:77088},{date:'16:26 02 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:77223},{date:'16:46 02 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:78823},{date:'17:04 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:80323},{date:'17:24 02 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:80334},{date:'17:26 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:80571},{date:'17:29 02 de Febrero del 2026',open:2.9500,high:2.9500,low:2.9500,close:2.9500,volume:82203},{date:'17:35 02 de Febrero del 2026',open:2.9550,high:2.9550,low:2.9550,close:2.9550,volume:89426},{date:'09:00 03 de Febrero del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:3614},{date:'09:12 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:3637},{date:'09:14 03 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:25814},{date:'09:15 03 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:25964},{date:'09:18 03 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:25976},{date:'09:24 03 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:25986},{date:'09:27 03 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:29171},{date:'09:30 03 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:29267},{date:'09:34 03 de Febrero del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:30267},{date:'09:48 03 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:38267},{date:'09:49 03 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:38375},{date:'09:50 03 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:58332},{date:'09:52 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:63332},{date:'09:55 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:65682},{date:'09:58 03 de Febrero del 2026',open:2.9350,high:2.9350,low:2.9350,close:2.9350,volume:65738},{date:'10:10 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:72873},{date:'10:33 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:75329},{date:'10:38 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:75349},{date:'10:58 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:75378},{date:'10:59 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:77495},{date:'11:13 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:78209},{date:'11:20 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:82209},{date:'11:24 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:82259},{date:'11:43 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:88459},{date:'11:50 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:89153},{date:'11:54 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:89626},{date:'11:55 03 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:90826},{date:'12:07 03 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:91124},{date:'12:10 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:91466},{date:'12:21 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:92920},{date:'12:51 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:92949},{date:'13:05 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:93949},{date:'13:25 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:94449},{date:'13:36 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:102125},{date:'13:48 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:103121},{date:'13:57 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:103456},{date:'13:59 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:103956},{date:'14:10 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:104427},{date:'14:11 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:105828},{date:'14:14 03 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:106828},{date:'14:20 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:107372},{date:'14:23 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:107908},{date:'14:26 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:109681},{date:'14:39 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:109682},{date:'14:40 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:109683},{date:'14:43 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:110048},{date:'15:13 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:111458},{date:'15:38 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:112542},{date:'15:43 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:113109},{date:'15:44 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:113514},{date:'15:45 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:113544},{date:'15:55 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:113684},{date:'15:59 03 de Febrero del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:127609},{date:'16:00 03 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:132206},{date:'16:27 03 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:137266},{date:'16:47 03 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:147771},{date:'16:56 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:148231},{date:'17:14 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:148260},{date:'17:19 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:148632},{date:'17:20 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:149080},{date:'17:24 03 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:169080},{date:'17:27 03 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:169635},{date:'17:35 03 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:170932},{date:'09:00 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:858},{date:'09:09 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:2702},{date:'09:33 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3494},{date:'09:42 04 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:3514},{date:'10:11 04 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:3543},{date:'10:23 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:3582},{date:'10:44 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:5090},{date:'10:51 04 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:5097},{date:'10:52 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:7360},{date:'10:53 04 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:8498},{date:'11:01 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:8726},{date:'11:20 04 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:8744},{date:'11:21 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:8967},{date:'11:23 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:9567},{date:'11:24 04 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:10167},{date:'12:29 04 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:14823},{date:'12:31 04 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:14840},{date:'12:32 04 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:15250},{date:'12:40 04 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:17250},{date:'12:49 04 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:35480},{date:'12:53 04 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:35963},{date:'13:07 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:35988},{date:'13:16 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:36009},{date:'13:31 04 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:36038},{date:'13:46 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:44038},{date:'13:47 04 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:48038},{date:'14:11 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:49402},{date:'14:24 04 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:49502},{date:'14:25 04 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:54967},{date:'15:09 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:57036},{date:'15:26 04 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:57136},{date:'15:52 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:57165},{date:'15:59 04 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:58297},{date:'16:36 04 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:58306},{date:'17:00 04 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:58843},{date:'17:15 04 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:59043},{date:'17:19 04 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:59395},{date:'17:20 04 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:59521},{date:'17:21 04 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:59863},{date:'17:26 04 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:62781},{date:'17:35 04 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:67622},{date:'09:00 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:136},{date:'09:11 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:316},{date:'09:20 05 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:326},{date:'09:30 05 de Febrero del 2026',open:2.9300,high:2.9300,low:2.9300,close:2.9300,volume:586},{date:'09:50 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:694},{date:'10:09 05 de Febrero del 2026',open:2.9250,high:2.9250,low:2.9250,close:2.9250,volume:2694},{date:'11:11 05 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:2719},{date:'11:26 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:6180},{date:'11:40 05 de Febrero del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:9151},{date:'11:43 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:9599},{date:'11:45 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:9676},{date:'11:57 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:9792},{date:'11:58 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:9872},{date:'12:07 05 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:10272},{date:'12:08 05 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:25179},{date:'12:25 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:25639},{date:'12:31 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:26439},{date:'12:51 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:26789},{date:'13:03 05 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:26989},{date:'13:04 05 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:27016},{date:'13:13 05 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:27188},{date:'13:28 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:28771},{date:'13:29 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:29371},{date:'13:30 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:29771},{date:'13:31 05 de Febrero del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:30571},{date:'13:46 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:32571},{date:'13:50 05 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:35471},{date:'13:54 05 de Febrero del 2026',open:2.8900,high:2.8900,low:2.8900,close:2.8900,volume:35821},{date:'14:04 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:37652},{date:'14:57 05 de Febrero del 2026',open:2.9050,high:2.9050,low:2.9050,close:2.9050,volume:37983},{date:'15:06 05 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:39183},{date:'15:35 05 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:39821},{date:'15:51 05 de Febrero del 2026',open:2.9100,high:2.9100,low:2.9100,close:2.9100,volume:44625},{date:'15:53 05 de Febrero del 2026',open:2.9200,high:2.9200,low:2.9200,close:2.9200,volume:44665},{date:'15:56 05 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:44997},{date:'16:02 05 de Febrero del 2026',open:2.9150,high:2.9150,low:2.9150,close:2.9150,volume:46497},{date:'16:17 05 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:56497},{date:'16:31 05 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:61497},{date:'16:55 05 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:63188},{date:'16:59 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:63198},{date:'17:11 05 de Febrero del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:65328},{date:'17:15 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:65338},{date:'17:20 05 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:65469},{date:'17:21 05 de Febrero del 2026',open:2.9000,high:2.9000,low:2.9000,close:2.9000,volume:65968},{date:'17:35 05 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:73251},{date:'09:00 06 de Febrero del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:550},{date:'09:33 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:720},{date:'09:34 06 de Febrero del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:730},{date:'09:38 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:2930},{date:'09:43 06 de Febrero del 2026',open:2.8950,high:2.8950,low:2.8950,close:2.8950,volume:2940},{date:'09:49 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:6667},{date:'09:57 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:6697},{date:'09:59 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:8697},{date:'10:07 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:10697},{date:'10:08 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:11297},{date:'10:16 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:11612},{date:'10:19 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:11644},{date:'10:21 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:16184},{date:'10:49 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:16704},{date:'10:57 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:16806},{date:'11:16 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:17806},{date:'11:19 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:18306},{date:'11:26 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:22754},{date:'11:43 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:23799},{date:'12:02 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:25049},{date:'12:26 06 de Febrero del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:30103},{date:'12:42 06 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:31682},{date:'13:03 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:31709},{date:'13:38 06 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:33271},{date:'14:02 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:33281},{date:'14:06 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34281},{date:'14:08 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:34581},{date:'14:18 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:35419},{date:'14:26 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:36419},{date:'14:50 06 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:37263},{date:'15:27 06 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:37321},{date:'15:41 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:41712},{date:'15:44 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:42025},{date:'15:45 06 de Febrero del 2026',open:2.8850,high:2.8850,low:2.8850,close:2.8850,volume:42360},{date:'16:04 06 de Febrero del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:44099},{date:'16:12 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:71918},{date:'16:20 06 de Febrero del 2026',open:2.8550,high:2.8550,low:2.8550,close:2.8550,volume:72918},{date:'16:22 06 de Febrero del 2026',open:2.8800,high:2.8800,low:2.8800,close:2.8800,volume:72929},{date:'16:31 06 de Febrero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:77929},{date:'16:34 06 de Febrero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:78528},{date:'16:39 06 de Febrero del 2026',open:2.8500,high:2.8500,low:2.8500,close:2.8500,volume:79528},{date:'16:40 06 de Febrero del 2026',open:2.8700,high:2.8700,low:2.8700,close:2.8700,volume:80528},{date:'17:13 06 de Febrero del 2026',open:2.8750,high:2.8750,low:2.8750,close:2.8750,volume:81222},{date:'17:35 06 de Febrero del 2026',open:2.8600,high:2.8600,low:2.8600,close:2.8600,volume:92741}];
var priceData = [[,2.9650],[1,2.9600],[2,2.9300],[3,2.9300],[4,2.9600],[5,2.9300],[6,2.9250],[7,2.9600],[8,2.9300],[9,2.9300],[10,2.9500],[11,2.9500],[12,2.9300],[13,2.9300],[14,2.9150],[15,2.9150],[16,2.9150],[17,2.9350],[18,2.9100],[19,2.9100],[20,2.9100],[21,2.9100],[22,2.9250],[23,2.9100],[24,2.9100],[25,2.9100],[26,2.9300],[27,2.9300],[28,2.9150],[29,2.9150],[30,2.9300],[31,2.9300],[32,2.9350],[33,2.9300],[34,2.9450],[35,2.9500],[36,2.9500],[37,2.9550],[38,2.9150],[39,2.9150],[40,2.9550],[41,2.9550],[42,2.9150],[43,2.9550],[44,2.9200],[45,2.9150],[46,2.9150],[47,2.9500],[48,2.9500],[49,2.9550],[50,2.9350],[51,2.9100],[52,2.9000],[53,2.9000],[54,2.9150],[55,2.9150],[56,2.9250],[57,2.9200],[58,2.9350],[59,2.9250],[60,2.9200],[61,2.9200],[62,2.9100],[63,2.9300],[64,2.9350],[65,2.9300],[66,2.9100],[67,2.9300],[68,2.9300],[69,2.9300],[70,2.9300],[71,2.9100],[72,2.9300],[73,2.9100],[74,2.9100],[75,2.9100],[76,2.9000],[77,2.9050],[78,2.9100],[79,2.9100],[80,2.9100],[81,2.9100],[82,2.9100],[83,2.9100],[84,2.9100],[85,2.9100],[86,2.9100],[87,2.9100],[88,2.9100],[89,2.9050],[90,2.9100],[91,2.9100],[92,2.9100],[93,2.9100],[94,2.9100],[95,2.9100],[96,2.9100],[97,2.9100],[98,2.9100],[99,2.9100],[100,2.9100],[101,2.9100],[102,2.8950],[103,2.9050],[104,2.9100],[105,2.9250],[106,2.9300],[107,2.9300],[108,2.9300],[109,2.9300],[110,2.8900],[111,2.9300],[112,2.9150],[113,2.9050],[114,2.9000],[115,2.9000],[116,2.9300],[117,2.9150],[118,2.9000],[119,2.9000],[120,2.9200],[121,2.9000],[122,2.8900],[123,2.9050],[124,2.9150],[125,2.9000],[126,2.9000],[127,2.9150],[128,2.8900],[129,2.8850],[130,2.8850],[131,2.8800],[132,2.8700],[133,2.8900],[134,2.9000],[135,2.9000],[136,2.8800],[137,2.9050],[138,2.9000],[139,2.9050],[140,2.9100],[141,2.9200],[142,2.9050],[143,2.9100],[144,2.9050],[145,2.9300],[146,2.9050],[147,2.9250],[148,2.9250],[149,2.9250],[150,2.9250],[151,2.9300],[152,2.9300],[153,2.9200],[154,2.9000],[155,2.9000],[156,2.9300],[157,2.9300],[158,2.9000],[159,2.9250],[160,2.9050],[161,2.9000],[162,2.8950],[163,2.9000],[164,2.9000],[165,2.9000],[166,2.9000],[167,2.9050],[168,2.9050],[169,2.9000],[170,2.9000],[171,2.9000],[172,2.9050],[173,2.9150],[174,2.9150],[175,2.9100],[176,2.9100],[177,2.9100],[178,2.8950],[179,2.9100],[180,2.8900],[181,2.8900],[182,2.9100],[183,2.9050],[184,2.8800],[185,2.8800],[186,2.9100],[187,2.9200],[188,2.9150],[189,2.9150],[190,2.8800],[191,2.8700],[192,2.8700],[193,2.9000],[194,2.8750],[195,2.9000],[196,2.8800],[197,2.9000],[198,2.8800],[199,2.8750],[200,2.8800],[201,2.8950],[202,2.8700],[203,2.8950],[204,2.8700],[205,2.8700],[206,2.8800],[207,2.8700],[208,2.8800],[209,2.8800],[210,2.8800],[211,2.8700],[212,2.8700],[213,2.8700],[214,2.8700],[215,2.8700],[216,2.8700],[217,2.8850],[218,2.8850],[219,2.8750],[220,2.8600],[221,2.8850],[222,2.8600],[223,2.8800],[224,2.8800],[225,2.8800],[226,2.8800],[227,2.8850],[228,2.8600],[229,2.8600],[230,2.8800],[231,2.8850],[232,2.8850],[233,2.8750],[234,2.8700],[235,2.8550],[236,2.8800],[237,2.8500],[238,2.8500],[239,2.8500],[240,2.8700],[241,2.8750],[242,2.8600]];
var volumeData = [[,12874],[1,15874],[2,16722],[3,17322],[4,17999],[5,19599],[6,19639],[7,27039],[8,34047],[9,34063],[10,34224],[11,34435],[12,34735],[13,41126],[14,41406],[15,41911],[16,42202],[17,42211],[18,45755],[19,47266],[20,47364],[21,47403],[22,47412],[23,47703],[24,49809],[25,49947],[26,56848],[27,56877],[28,57877],[29,58654],[30,59154],[31,59183],[32,60206],[33,60366],[34,61960],[35,63268],[36,64325],[37,64381],[38,74381],[39,74587],[40,75007],[41,76688],[42,77088],[43,77223],[44,78823],[45,80323],[46,80334],[47,80571],[48,82203],[49,89426],[50,3614],[51,3637],[52,25814],[53,25964],[54,25976],[55,25986],[56,29171],[57,29267],[58,30267],[59,38267],[60,38375],[61,58332],[62,63332],[63,65682],[64,65738],[65,72873],[66,75329],[67,75349],[68,75378],[69,77495],[70,78209],[71,82209],[72,82259],[73,88459],[74,89153],[75,89626],[76,90826],[77,91124],[78,91466],[79,92920],[80,92949],[81,93949],[82,94449],[83,102125],[84,103121],[85,103456],[86,103956],[87,104427],[88,105828],[89,106828],[90,107372],[91,107908],[92,109681],[93,109682],[94,109683],[95,110048],[96,111458],[97,112542],[98,113109],[99,113514],[100,113544],[101,113684],[102,127609],[103,132206],[104,137266],[105,147771],[106,148231],[107,148260],[108,148632],[109,149080],[110,169080],[111,169635],[112,170932],[113,858],[114,2702],[115,3494],[116,3514],[117,3543],[118,3582],[119,5090],[120,5097],[121,7360],[122,8498],[123,8726],[124,8744],[125,8967],[126,9567],[127,10167],[128,14823],[129,14840],[130,15250],[131,17250],[132,35480],[133,35963],[134,35988],[135,36009],[136,36038],[137,44038],[138,48038],[139,49402],[140,49502],[141,54967],[142,57036],[143,57136],[144,57165],[145,58297],[146,58306],[147,58843],[148,59043],[149,59395],[150,59521],[151,59863],[152,62781],[153,67622],[154,136],[155,316],[156,326],[157,586],[158,694],[159,2694],[160,2719],[161,6180],[162,9151],[163,9599],[164,9676],[165,9792],[166,9872],[167,10272],[168,25179],[169,25639],[170,26439],[171,26789],[172,26989],[173,27016],[174,27188],[175,28771],[176,29371],[177,29771],[178,30571],[179,32571],[180,35471],[181,35821],[182,37652],[183,37983],[184,39183],[185,39821],[186,44625],[187,44665],[188,44997],[189,46497],[190,56497],[191,61497],[192,63188],[193,63198],[194,65328],[195,65338],[196,65469],[197,65968],[198,73251],[199,550],[200,720],[201,730],[202,2930],[203,2940],[204,6667],[205,6697],[206,8697],[207,10697],[208,11297],[209,11612],[210,11644],[211,16184],[212,16704],[213,16806],[214,17806],[215,18306],[216,22754],[217,23799],[218,25049],[219,30103],[220,31682],[221,31709],[222,33271],[223,33281],[224,34281],[225,34581],[226,35419],[227,36419],[228,37263],[229,37321],[230,41712],[231,42025],[232,42360],[233,44099],[234,71918],[235,72918],[236,72929],[237,77929],[238,78528],[239,79528],[240,80528],[241,81222],[242,92741]];
var summaryData = [[,2.9650],[13,2.9300],[26,2.9300],[39,2.9150],[52,2.9000],[65,2.9300],[78,2.9100],[91,2.9100],[104,2.9100],[117,2.9150],[130,2.8850],[143,2.9100],[156,2.9300],[169,2.9000],[182,2.9100],[195,2.9000],[208,2.8800],[221,2.8850],[234,2.8700]];
var flagData = [[,'02 Feb del 2026'],[50,'03 Feb del 2026'],[113,'04 Feb del 2026'],[154,'05 Feb del 2026'],[199,'06 Feb del 2026']];