var jsonData = [{date:'Mayo 08, 2015',close:8.4800,volume:4087764},{date:'Mayo 11, 2015',close:8.3000,volume:1279252},{date:'Mayo 12, 2015',close:8.1000,volume:1888910},{date:'Mayo 13, 2015',close:7.9730,volume:2199038},{date:'Mayo 14, 2015',close:8.0000,volume:509766},{date:'Mayo 15, 2015',close:8.1750,volume:618810},{date:'Mayo 18, 2015',close:8.3200,volume:447887},{date:'Mayo 19, 2015',close:8.2000,volume:282855},{date:'Mayo 20, 2015',close:8.2000,volume:297049},{date:'Mayo 21, 2015',close:8.2000,volume:142865},{date:'Mayo 22, 2015',close:8.1700,volume:95022},{date:'Mayo 25, 2015',close:8.1000,volume:163512},{date:'Mayo 26, 2015',close:8.0700,volume:173726},{date:'Mayo 27, 2015',close:8.0500,volume:289288},{date:'Mayo 28, 2015',close:8.0900,volume:132957},{date:'Mayo 29, 2015',close:8.0500,volume:107443},{date:'Junio 01, 2015',close:7.9950,volume:105915},{date:'Junio 02, 2015',close:7.9650,volume:367006},{date:'Junio 03, 2015',close:7.9300,volume:212289},{date:'Junio 04, 2015',close:7.8500,volume:271011},{date:'Junio 05, 2015',close:7.8300,volume:195460},{date:'Junio 08, 2015',close:7.6300,volume:288534},{date:'Junio 09, 2015',close:7.6000,volume:211610},{date:'Junio 10, 2015',close:7.6400,volume:89717},{date:'Junio 11, 2015',close:7.5500,volume:245322},{date:'Junio 12, 2015',close:7.5200,volume:346134},{date:'Junio 15, 2015',close:7.3410,volume:467689},{date:'Junio 16, 2015',close:7.6400,volume:591371},{date:'Junio 17, 2015',close:7.9200,volume:376957},{date:'Junio 18, 2015',close:7.8810,volume:184368},{date:'Junio 19, 2015',close:7.8910,volume:254723},{date:'Junio 22, 2015',close:8.0390,volume:1336754},{date:'Junio 23, 2015',close:7.9790,volume:298111},{date:'Junio 24, 2015',close:7.9000,volume:159034},{date:'Junio 25, 2015',close:7.7100,volume:161442},{date:'Junio 26, 2015',close:7.6200,volume:162008},{date:'Junio 29, 2015',close:7.3000,volume:111166},{date:'Junio 30, 2015',close:7.1800,volume:682016},{date:'Julio 01, 2015',close:7.2200,volume:343522},{date:'Julio 02, 2015',close:7.1670,volume:83650},{date:'Julio 03, 2015',close:7.1900,volume:58757},{date:'Julio 06, 2015',close:7.0760,volume:338220},{date:'Julio 07, 2015',close:7.0990,volume:380988},{date:'Julio 08, 2015',close:7.1700,volume:319679},{date:'Julio 09, 2015',close:7.3500,volume:196615},{date:'Julio 10, 2015',close:7.6370,volume:179746},{date:'Julio 13, 2015',close:7.6000,volume:114799},{date:'Julio 14, 2015',close:7.5470,volume:188899},{date:'Julio 15, 2015',close:6.7500,volume:2658022},{date:'Julio 16, 2015',close:6.6900,volume:719024},{date:'Julio 17, 2015',close:6.2800,volume:1165807},{date:'Julio 20, 2015',close:6.2910,volume:329927},{date:'Julio 21, 2015',close:6.3290,volume:604328},{date:'Julio 22, 2015',close:6.4100,volume:142103},{date:'Julio 23, 2015',close:6.6010,volume:402573},{date:'Julio 24, 2015',close:6.4030,volume:716546},{date:'Julio 27, 2015',close:6.1000,volume:497069},{date:'Julio 28, 2015',close:6.3000,volume:482794},{date:'Julio 29, 2015',close:6.1320,volume:538543},{date:'Julio 30, 2015',close:6.2570,volume:349187},{date:'Julio 31, 2015',close:6.3200,volume:272718},{date:'Agosto 03, 2015',close:6.1900,volume:268405},{date:'Agosto 04, 2015',close:6.0760,volume:204857},{date:'Agosto 05, 2015',close:6.2440,volume:235599},{date:'Agosto 06, 2015',close:6.2500,volume:310402},{date:'Agosto 07, 2015',close:6.2480,volume:221460},{date:'Agosto 10, 2015',close:6.2410,volume:150942},{date:'Agosto 11, 2015',close:6.2300,volume:144220},{date:'Agosto 12, 2015',close:6.0600,volume:133033},{date:'Agosto 13, 2015',close:6.1110,volume:41969},{date:'Agosto 14, 2015',close:6.1700,volume:518099},{date:'Agosto 17, 2015',close:6.0200,volume:89318},{date:'Agosto 18, 2015',close:6.0590,volume:57700},{date:'Agosto 19, 2015',close:6.0020,volume:80500},{date:'Agosto 20, 2015',close:5.9150,volume:282516},{date:'Agosto 21, 2015',close:5.8700,volume:102358},{date:'Agosto 24, 2015',close:5.4450,volume:419790},{date:'Agosto 25, 2015',close:5.6000,volume:301144},{date:'Agosto 26, 2015',close:5.6600,volume:200944},{date:'Agosto 27, 2015',close:5.8500,volume:211850},{date:'Agosto 28, 2015',close:5.8700,volume:172482},{date:'Agosto 31, 2015',close:5.7000,volume:72199},{date:'Septiembre 01, 2015',close:5.6500,volume:312366},{date:'Septiembre 02, 2015',close:5.6200,volume:418522},{date:'Septiembre 03, 2015',close:5.6100,volume:151828},{date:'Septiembre 04, 2015',close:5.5000,volume:139602},{date:'Septiembre 07, 2015',close:5.4500,volume:98392},{date:'Septiembre 08, 2015',close:5.6370,volume:134303},{date:'Septiembre 09, 2015',close:5.7000,volume:142340},{date:'Septiembre 10, 2015',close:5.7000,volume:419653},{date:'Septiembre 11, 2015',close:5.5500,volume:236108},{date:'Septiembre 14, 2015',close:5.5710,volume:179826},{date:'Septiembre 15, 2015',close:5.5000,volume:302364},{date:'Septiembre 16, 2015',close:5.4000,volume:154496},{date:'Septiembre 17, 2015',close:5.2500,volume:410932},{date:'Septiembre 18, 2015',close:5.1900,volume:261997},{date:'Septiembre 21, 2015',close:5.0200,volume:270831},{date:'Septiembre 22, 2015',close:4.7600,volume:393795},{date:'Septiembre 23, 2015',close:4.1950,volume:1507770},{date:'Septiembre 24, 2015',close:4.3600,volume:830296},{date:'Septiembre 25, 2015',close:4.7500,volume:485426},{date:'Septiembre 28, 2015',close:4.4900,volume:128829},{date:'Septiembre 29, 2015',close:4.4700,volume:238554},{date:'Septiembre 30, 2015',close:4.5500,volume:245338},{date:'Octubre 01, 2015',close:4.6950,volume:395581},{date:'Octubre 02, 2015',close:4.7700,volume:280657},{date:'Octubre 05, 2015',close:4.9010,volume:307000},{date:'Octubre 06, 2015',close:5.0170,volume:280695},{date:'Octubre 07, 2015',close:5.1400,volume:179203},{date:'Octubre 08, 2015',close:4.9800,volume:262764},{date:'Octubre 09, 2015',close:4.9800,volume:329419},{date:'Octubre 12, 2015',close:5.0500,volume:81247},{date:'Octubre 13, 2015',close:5.0100,volume:169154},{date:'Octubre 14, 2015',close:4.9410,volume:174861},{date:'Octubre 15, 2015',close:5.0400,volume:869692},{date:'Octubre 16, 2015',close:4.9900,volume:173885},{date:'Octubre 19, 2015',close:4.9330,volume:134931},{date:'Octubre 20, 2015',close:5.1400,volume:290129},{date:'Octubre 21, 2015',close:5.1600,volume:215213},{date:'Octubre 22, 2015',close:5.0400,volume:169337},{date:'Octubre 23, 2015',close:5.0200,volume:212969},{date:'Octubre 26, 2015',close:5.0800,volume:178784},{date:'Octubre 27, 2015',close:5.2000,volume:126389},{date:'Octubre 28, 2015',close:5.2100,volume:182678},{date:'Octubre 29, 2015',close:5.3360,volume:133144},{date:'Octubre 30, 2015',close:5.4100,volume:228109},{date:'Noviembre 02, 2015',close:5.6800,volume:264628},{date:'Noviembre 03, 2015',close:5.7500,volume:86046},{date:'Noviembre 04, 2015',close:5.6900,volume:125620},{date:'Noviembre 05, 2015',close:5.6950,volume:85581},{date:'Noviembre 06, 2015',close:5.6110,volume:96856},{date:'Noviembre 09, 2015',close:5.7000,volume:338996},{date:'Noviembre 10, 2015',close:5.6790,volume:145886},{date:'Noviembre 11, 2015',close:5.6500,volume:182032},{date:'Noviembre 12, 2015',close:5.5600,volume:162943},{date:'Noviembre 13, 2015',close:5.7000,volume:538754},{date:'Noviembre 16, 2015',close:5.7750,volume:313537},{date:'Noviembre 17, 2015',close:5.8200,volume:195889},{date:'Noviembre 18, 2015',close:6.1700,volume:322660},{date:'Noviembre 19, 2015',close:6.2700,volume:769925},{date:'Noviembre 20, 2015',close:6.4000,volume:249830},{date:'Noviembre 23, 2015',close:6.1800,volume:225606},{date:'Noviembre 24, 2015',close:6.3200,volume:246823},{date:'Noviembre 25, 2015',close:6.3330,volume:99242},{date:'Noviembre 26, 2015',close:6.5300,volume:310608},{date:'Noviembre 27, 2015',close:6.5000,volume:178640},{date:'Noviembre 30, 2015',close:6.5100,volume:1526268},{date:'Diciembre 01, 2015',close:6.4800,volume:347383},{date:'Diciembre 02, 2015',close:6.4800,volume:210077},{date:'Diciembre 03, 2015',close:6.3400,volume:107420},{date:'Diciembre 04, 2015',close:6.4300,volume:130203},{date:'Diciembre 07, 2015',close:6.3700,volume:136273},{date:'Diciembre 08, 2015',close:6.2830,volume:66031},{date:'Diciembre 09, 2015',close:6.2760,volume:222734},{date:'Diciembre 10, 2015',close:6.2500,volume:94594},{date:'Diciembre 11, 2015',close:6.0700,volume:176463},{date:'Diciembre 14, 2015',close:5.7200,volume:253940},{date:'Diciembre 15, 2015',close:6.0100,volume:115786},{date:'Diciembre 16, 2015',close:5.9200,volume:103985},{date:'Diciembre 17, 2015',close:5.9630,volume:104440},{date:'Diciembre 18, 2015',close:5.8570,volume:126809},{date:'Diciembre 21, 2015',close:5.9000,volume:262965},{date:'Diciembre 22, 2015',close:5.9000,volume:69838},{date:'Diciembre 23, 2015',close:5.8600,volume:145210},{date:'Diciembre 24, 2015',close:5.8200,volume:1030},{date:'Diciembre 28, 2015',close:5.7500,volume:190348},{date:'Diciembre 29, 2015',close:5.7000,volume:186470},{date:'Diciembre 30, 2015',close:5.6600,volume:169985},{date:'Diciembre 31, 2015',close:5.6950,volume:65121},{date:'Enero 04, 2016',close:5.5300,volume:197459},{date:'Enero 05, 2016',close:5.7710,volume:62647},{date:'Enero 06, 2016',close:5.4500,volume:83384},{date:'Enero 07, 2016',close:5.3850,volume:192027},{date:'Enero 08, 2016',close:5.4040,volume:128408},{date:'Enero 11, 2016',close:5.3200,volume:253010},{date:'Enero 12, 2016',close:5.6000,volume:217630},{date:'Enero 13, 2016',close:5.4600,volume:157168},{date:'Enero 14, 2016',close:5.2860,volume:271890},{date:'Enero 15, 2016',close:5.2230,volume:271752},{date:'Enero 18, 2016',close:5.0450,volume:136043},{date:'Enero 19, 2016',close:4.8080,volume:325188},{date:'Enero 20, 2016',close:4.5610,volume:274704},{date:'Enero 21, 2016',close:4.3000,volume:303455},{date:'Enero 22, 2016',close:4.5030,volume:343466},{date:'Enero 25, 2016',close:4.4990,volume:127414},{date:'Enero 26, 2016',close:4.9000,volume:218827},{date:'Enero 27, 2016',close:4.7950,volume:70270},{date:'Enero 28, 2016',close:5.0000,volume:193271},{date:'Enero 29, 2016',close:5.1100,volume:182119},{date:'Febrero 01, 2016',close:5.1880,volume:160987},{date:'Febrero 02, 2016',close:4.8910,volume:52609},{date:'Febrero 03, 2016',close:4.8470,volume:98618},{date:'Febrero 04, 2016',close:4.7600,volume:192746},{date:'Febrero 05, 2016',close:4.9400,volume:153671},{date:'Febrero 08, 2016',close:4.6540,volume:97418},{date:'Febrero 09, 2016',close:4.4800,volume:211144},{date:'Febrero 10, 2016',close:4.5340,volume:84043},{date:'Febrero 11, 2016',close:4.3830,volume:64428},{date:'Febrero 12, 2016',close:4.5000,volume:240682},{date:'Febrero 15, 2016',close:4.7000,volume:182991},{date:'Febrero 16, 2016',close:4.6570,volume:88967},{date:'Febrero 17, 2016',close:4.6810,volume:162879},{date:'Febrero 18, 2016',close:4.8150,volume:233641},{date:'Febrero 19, 2016',close:4.7300,volume:35496},{date:'Febrero 22, 2016',close:4.5300,volume:260205},{date:'Febrero 23, 2016',close:4.7000,volume:99523},{date:'Febrero 24, 2016',close:4.6830,volume:142719},{date:'Febrero 25, 2016',close:4.7500,volume:174389},{date:'Febrero 26, 2016',close:4.7500,volume:238219},{date:'Febrero 29, 2016',close:4.9000,volume:417879},{date:'Marzo 01, 2016',close:4.9500,volume:167600},{date:'Marzo 02, 2016',close:5.0100,volume:173293},{date:'Marzo 03, 2016',close:5.0030,volume:146867},{date:'Marzo 04, 2016',close:5.0500,volume:233046},{date:'Marzo 07, 2016',close:5.1850,volume:150183},{date:'Marzo 08, 2016',close:5.1200,volume:77984},{date:'Marzo 09, 2016',close:5.0200,volume:93666},{date:'Marzo 10, 2016',close:4.8500,volume:122483},{date:'Marzo 11, 2016',close:5.0490,volume:83424},{date:'Marzo 14, 2016',close:5.0950,volume:39338},{date:'Marzo 15, 2016',close:5.0220,volume:58223},{date:'Marzo 16, 2016',close:4.9200,volume:98271},{date:'Marzo 17, 2016',close:4.8300,volume:161648},{date:'Marzo 18, 2016',close:4.7500,volume:330197},{date:'Marzo 21, 2016',close:4.9500,volume:156665},{date:'Marzo 22, 2016',close:5.0300,volume:68486},{date:'Marzo 23, 2016',close:5.0350,volume:65753},{date:'Marzo 24, 2016',close:4.9700,volume:15972},{date:'Marzo 29, 2016',close:5.0480,volume:81333},{date:'Marzo 30, 2016',close:4.9300,volume:78571},{date:'Marzo 31, 2016',close:4.9500,volume:112378},{date:'Abril 01, 2016',close:4.8500,volume:68260},{date:'Abril 04, 2016',close:4.7000,volume:170639},{date:'Abril 05, 2016',close:4.3740,volume:349748},{date:'Abril 06, 2016',close:4.3200,volume:418626},{date:'Abril 07, 2016',close:4.3990,volume:226599},{date:'Abril 08, 2016',close:4.3400,volume:154844},{date:'Abril 11, 2016',close:4.3200,volume:97734},{date:'Abril 12, 2016',close:4.3800,volume:74198},{date:'Abril 13, 2016',close:4.4000,volume:222785},{date:'Abril 14, 2016',close:4.4000,volume:129037},{date:'Abril 15, 2016',close:4.4920,volume:301740},{date:'Abril 18, 2016',close:4.4000,volume:318499},{date:'Abril 19, 2016',close:4.3600,volume:255646},{date:'Abril 20, 2016',close:4.4700,volume:221522},{date:'Abril 21, 2016',close:4.5000,volume:195457},{date:'Abril 22, 2016',close:4.4750,volume:212462},{date:'Abril 25, 2016',close:4.5180,volume:136800},{date:'Abril 26, 2016',close:4.4950,volume:121296},{date:'Abril 27, 2016',close:4.5000,volume:127917},{date:'Abril 28, 2016',close:4.4950,volume:104040},{date:'Abril 29, 2016',close:4.4900,volume:173892},{date:'Mayo 02, 2016',close:4.4600,volume:63253},{date:'Mayo 03, 2016',close:4.4350,volume:117964},{date:'Mayo 04, 2016',close:4.3290,volume:115067},{date:'Mayo 05, 2016',close:4.2060,volume:143204},{date:'Mayo 06, 2016',close:4.3200,volume:341166},{date:'Mayo 09, 2016',close:4.4100,volume:207184},{date:'Mayo 10, 2016',close:4.2520,volume:175627},{date:'Mayo 11, 2016',close:4.2200,volume:131723},{date:'Mayo 12, 2016',close:4.2400,volume:295721},{date:'Mayo 13, 2016',close:4.1620,volume:145403},{date:'Mayo 16, 2016',close:4.2730,volume:68338},{date:'Mayo 17, 2016',close:4.2600,volume:101722},{date:'Mayo 18, 2016',close:4.3000,volume:77236},{date:'Mayo 19, 2016',close:4.2320,volume:110666},{date:'Mayo 20, 2016',close:4.2400,volume:58723},{date:'Mayo 23, 2016',close:4.2500,volume:91883},{date:'Mayo 24, 2016',close:4.2400,volume:148444},{date:'Mayo 25, 2016',close:4.3000,volume:235182},{date:'Mayo 26, 2016',close:4.3600,volume:154890},{date:'Mayo 27, 2016',close:4.3510,volume:139401},{date:'Mayo 30, 2016',close:4.4000,volume:120187},{date:'Mayo 31, 2016',close:4.3280,volume:151676},{date:'Junio 01, 2016',close:4.2000,volume:152133},{date:'Junio 02, 2016',close:4.2000,volume:282993},{date:'Junio 03, 2016',close:4.2210,volume:200001},{date:'Junio 06, 2016',close:4.2000,volume:246205},{date:'Junio 07, 2016',close:4.2500,volume:160760},{date:'Junio 08, 2016',close:4.2650,volume:142272},{date:'Junio 09, 2016',close:4.2200,volume:146358},{date:'Junio 10, 2016',close:3.9750,volume:315205},{date:'Junio 13, 2016',close:3.9300,volume:228445},{date:'Junio 14, 2016',close:3.9300,volume:175127},{date:'Junio 15, 2016',close:4.0000,volume:332839},{date:'Junio 16, 2016',close:3.9210,volume:148881},{date:'Junio 17, 2016',close:3.9070,volume:170764},{date:'Junio 20, 2016',close:3.9800,volume:137098},{date:'Junio 21, 2016',close:3.9600,volume:119319},{date:'Junio 22, 2016',close:3.9800,volume:129282},{date:'Junio 23, 2016',close:3.9600,volume:156872},{date:'Junio 24, 2016',close:3.5880,volume:594810},{date:'Junio 27, 2016',close:3.5500,volume:203983},{date:'Junio 28, 2016',close:3.7300,volume:189863},{date:'Junio 29, 2016',close:4.1150,volume:258170},{date:'Junio 30, 2016',close:4.1490,volume:313773},{date:'Julio 01, 2016',close:4.2200,volume:138377},{date:'Julio 04, 2016',close:4.1990,volume:117868},{date:'Julio 05, 2016',close:4.0770,volume:110443},{date:'Julio 06, 2016',close:3.9400,volume:146136},{date:'Julio 07, 2016',close:4.0000,volume:173666},{date:'Julio 08, 2016',close:4.1000,volume:168926},{date:'Julio 11, 2016',close:4.1200,volume:116202},{date:'Julio 12, 2016',close:4.1810,volume:96026},{date:'Julio 13, 2016',close:4.1510,volume:123096},{date:'Julio 14, 2016',close:4.1090,volume:104842},{date:'Julio 15, 2016',close:4.1470,volume:99780},{date:'Julio 18, 2016',close:4.3630,volume:249471},{date:'Julio 19, 2016',close:4.4120,volume:133895},{date:'Julio 20, 2016',close:4.4400,volume:107998},{date:'Julio 21, 2016',close:4.4400,volume:167883},{date:'Julio 22, 2016',close:4.4260,volume:328723},{date:'Julio 25, 2016',close:4.4710,volume:160171},{date:'Julio 26, 2016',close:4.4310,volume:135500},{date:'Julio 27, 2016',close:4.5100,volume:343270},{date:'Julio 28, 2016',close:4.4540,volume:129600},{date:'Julio 29, 2016',close:4.3450,volume:211316},{date:'Agosto 01, 2016',close:4.2450,volume:134940},{date:'Agosto 02, 2016',close:4.1050,volume:129590},{date:'Agosto 03, 2016',close:4.0980,volume:209856},{date:'Agosto 04, 2016',close:4.1150,volume:175208},{date:'Agosto 05, 2016',close:4.1500,volume:162415},{date:'Agosto 08, 2016',close:4.1000,volume:176547},{date:'Agosto 09, 2016',close:4.0500,volume:219626},{date:'Agosto 10, 2016',close:4.0770,volume:141409},{date:'Agosto 11, 2016',close:4.1600,volume:219811},{date:'Agosto 15, 2016',close:4.2550,volume:163091},{date:'Agosto 16, 2016',close:4.3000,volume:268973},{date:'Agosto 17, 2016',close:4.2650,volume:122245},{date:'Agosto 18, 2016',close:4.2310,volume:34394},{date:'Agosto 19, 2016',close:4.3000,volume:80019},{date:'Agosto 22, 2016',close:4.2100,volume:139160},{date:'Agosto 23, 2016',close:4.2890,volume:179753},{date:'Agosto 24, 2016',close:4.3750,volume:156088},{date:'Agosto 25, 2016',close:4.2700,volume:405993},{date:'Agosto 26, 2016',close:4.3230,volume:324698},{date:'Agosto 29, 2016',close:4.3300,volume:82653},{date:'Agosto 30, 2016',close:4.5100,volume:324518},{date:'Agosto 31, 2016',close:4.5400,volume:506923},{date:'Septiembre 01, 2016',close:4.5990,volume:444423},{date:'Septiembre 02, 2016',close:4.5700,volume:129932},{date:'Septiembre 05, 2016',close:4.6740,volume:219108},{date:'Septiembre 06, 2016',close:4.6090,volume:107585},{date:'Septiembre 07, 2016',close:4.6600,volume:100437},{date:'Septiembre 08, 2016',close:4.6120,volume:381942},{date:'Septiembre 09, 2016',close:4.5600,volume:178696},{date:'Septiembre 12, 2016',close:4.4500,volume:205787},{date:'Septiembre 13, 2016',close:4.3620,volume:155500},{date:'Septiembre 14, 2016',close:4.2700,volume:184762},{date:'Septiembre 15, 2016',close:4.2830,volume:222061},{date:'Septiembre 16, 2016',close:4.3150,volume:110062},{date:'Septiembre 19, 2016',close:4.4200,volume:102945},{date:'Septiembre 20, 2016',close:4.4160,volume:70131},{date:'Septiembre 21, 2016',close:4.4600,volume:355278},{date:'Septiembre 22, 2016',close:4.5000,volume:200579},{date:'Septiembre 23, 2016',close:4.5080,volume:161567},{date:'Septiembre 26, 2016',close:4.3500,volume:112596},{date:'Septiembre 27, 2016',close:4.2200,volume:226227},{date:'Septiembre 28, 2016',close:4.3500,volume:202422},{date:'Septiembre 29, 2016',close:4.3000,volume:98268},{date:'Septiembre 30, 2016',close:4.3190,volume:103721},{date:'Octubre 03, 2016',close:4.3900,volume:212451},{date:'Octubre 04, 2016',close:4.4450,volume:247075},{date:'Octubre 05, 2016',close:4.4560,volume:169303},{date:'Octubre 06, 2016',close:4.4200,volume:211902},{date:'Octubre 07, 2016',close:4.3200,volume:199750},{date:'Octubre 10, 2016',close:4.2520,volume:131643},{date:'Octubre 11, 2016',close:4.3200,volume:64794},{date:'Octubre 12, 2016',close:4.2700,volume:84201},{date:'Octubre 13, 2016',close:4.2200,volume:132087},{date:'Octubre 14, 2016',close:4.3050,volume:69425},{date:'Octubre 17, 2016',close:4.2590,volume:113152},{date:'Octubre 18, 2016',close:4.2600,volume:239944},{date:'Octubre 19, 2016',close:4.2600,volume:156230},{date:'Octubre 20, 2016',close:4.2700,volume:404682},{date:'Octubre 21, 2016',close:4.2500,volume:132717},{date:'Octubre 24, 2016',close:4.2700,volume:405089},{date:'Octubre 25, 2016',close:4.2710,volume:104586},{date:'Octubre 26, 2016',close:4.2400,volume:130132},{date:'Octubre 27, 2016',close:4.3110,volume:91336},{date:'Octubre 28, 2016',close:4.2720,volume:117160},{date:'Octubre 31, 2016',close:4.2400,volume:161118},{date:'Noviembre 01, 2016',close:4.2050,volume:100226},{date:'Noviembre 02, 2016',close:4.0630,volume:460157},{date:'Noviembre 03, 2016',close:4.1020,volume:177482},{date:'Noviembre 04, 2016',close:3.9500,volume:411622},{date:'Noviembre 07, 2016',close:4.0690,volume:314975},{date:'Noviembre 08, 2016',close:3.9160,volume:585688},{date:'Noviembre 09, 2016',close:4.0090,volume:382690},{date:'Noviembre 10, 2016',close:4.0800,volume:289051},{date:'Noviembre 11, 2016',close:3.9890,volume:253162},{date:'Noviembre 14, 2016',close:3.9500,volume:235320},{date:'Noviembre 15, 2016',close:3.9270,volume:138392},{date:'Noviembre 16, 2016',close:3.8980,volume:189588},{date:'Noviembre 17, 2016',close:3.8600,volume:176954},{date:'Noviembre 18, 2016',close:4.2130,volume:721351},{date:'Noviembre 21, 2016',close:4.2710,volume:1017473},{date:'Noviembre 22, 2016',close:4.8500,volume:4623291},{date:'Noviembre 23, 2016',close:4.9500,volume:1328586},{date:'Noviembre 24, 2016',close:4.9690,volume:962899},{date:'Noviembre 25, 2016',close:4.9300,volume:427786},{date:'Noviembre 28, 2016',close:4.8300,volume:1236226},{date:'Noviembre 29, 2016',close:4.8910,volume:890396},{date:'Noviembre 30, 2016',close:4.7310,volume:304298},{date:'Diciembre 01, 2016',close:4.5590,volume:480251},{date:'Diciembre 02, 2016',close:4.5150,volume:251994},{date:'Diciembre 06, 2016',close:4.6900,volume:221435},{date:'Diciembre 07, 2016',close:4.6420,volume:241885},{date:'Diciembre 08, 2016',close:4.6050,volume:221435},{date:'Diciembre 09, 2016',close:4.5210,volume:329306},{date:'Diciembre 12, 2016',close:4.3350,volume:514503},{date:'Diciembre 13, 2016',close:4.3880,volume:403615},{date:'Diciembre 14, 2016',close:4.3260,volume:176561},{date:'Diciembre 15, 2016',close:4.4460,volume:335322},{date:'Diciembre 16, 2016',close:4.4110,volume:179846},{date:'Diciembre 19, 2016',close:4.4500,volume:306174},{date:'Diciembre 20, 2016',close:4.4000,volume:252520},{date:'Diciembre 21, 2016',close:4.4000,volume:228181},{date:'Diciembre 22, 2016',close:4.3600,volume:197575},{date:'Diciembre 23, 2016',close:4.3800,volume:166212},{date:'Diciembre 27, 2016',close:4.4690,volume:242777},{date:'Diciembre 28, 2016',close:4.5000,volume:646571},{date:'Diciembre 29, 2016',close:4.4800,volume:286399},{date:'Diciembre 30, 2016',close:4.5180,volume:203653},{date:'Enero 02, 2017',close:4.5500,volume:233013},{date:'Enero 03, 2017',close:4.4900,volume:305320},{date:'Enero 04, 2017',close:4.4430,volume:177444},{date:'Enero 05, 2017',close:4.4800,volume:146941},{date:'Enero 06, 2017',close:4.4750,volume:92996},{date:'Enero 09, 2017',close:4.4500,volume:145770},{date:'Enero 10, 2017',close:4.5630,volume:239585},{date:'Enero 11, 2017',close:4.4500,volume:486551},{date:'Enero 12, 2017',close:4.4000,volume:381809},{date:'Enero 13, 2017',close:4.5200,volume:310526},{date:'Enero 16, 2017',close:4.5100,volume:120456},{date:'Enero 17, 2017',close:4.4800,volume:123317},{date:'Enero 18, 2017',close:4.5130,volume:110721},{date:'Enero 19, 2017',close:4.4600,volume:164973},{date:'Enero 20, 2017',close:4.4670,volume:71223},{date:'Enero 23, 2017',close:4.4500,volume:66365},{date:'Enero 24, 2017',close:4.4200,volume:195074},{date:'Enero 25, 2017',close:4.5590,volume:418918},{date:'Enero 26, 2017',close:4.6320,volume:313563},{date:'Enero 27, 2017',close:4.7240,volume:405821},{date:'Enero 30, 2017',close:4.6260,volume:154836},{date:'Enero 31, 2017',close:4.6450,volume:202591},{date:'Febrero 01, 2017',close:4.6500,volume:135097},{date:'Febrero 02, 2017',close:4.6400,volume:156287},{date:'Febrero 03, 2017',close:4.6390,volume:135987},{date:'Febrero 06, 2017',close:4.7300,volume:369995},{date:'Febrero 07, 2017',close:4.6700,volume:206591},{date:'Febrero 08, 2017',close:4.5950,volume:181011},{date:'Febrero 09, 2017',close:4.6000,volume:184217},{date:'Febrero 10, 2017',close:4.7000,volume:330489},{date:'Febrero 13, 2017',close:4.8070,volume:320187},{date:'Febrero 14, 2017',close:4.7500,volume:302655},{date:'Febrero 15, 2017',close:4.7590,volume:316746},{date:'Febrero 16, 2017',close:4.7940,volume:264155},{date:'Febrero 17, 2017',close:4.7000,volume:210436},{date:'Febrero 20, 2017',close:4.6710,volume:149878},{date:'Febrero 21, 2017',close:4.6710,volume:177698},{date:'Febrero 22, 2017',close:4.6060,volume:163640},{date:'Febrero 23, 2017',close:4.5810,volume:199157},{date:'Febrero 24, 2017',close:4.5930,volume:190882},{date:'Febrero 27, 2017',close:4.7800,volume:389907},{date:'Febrero 28, 2017',close:4.7370,volume:268928},{date:'Marzo 01, 2017',close:4.7010,volume:365558},{date:'Marzo 02, 2017',close:4.6650,volume:217727},{date:'Marzo 03, 2017',close:4.7220,volume:165543},{date:'Marzo 06, 2017',close:4.7370,volume:277972},{date:'Marzo 07, 2017',close:4.7360,volume:115520},{date:'Marzo 08, 2017',close:4.7160,volume:112310},{date:'Marzo 09, 2017',close:4.7310,volume:98038},{date:'Marzo 10, 2017',close:4.7300,volume:292977},{date:'Marzo 13, 2017',close:4.9000,volume:439136},{date:'Marzo 14, 2017',close:4.8250,volume:325737},{date:'Marzo 15, 2017',close:4.9020,volume:294775},{date:'Marzo 16, 2017',close:4.9100,volume:467781},{date:'Marzo 17, 2017',close:4.9750,volume:354572},{date:'Marzo 20, 2017',close:4.9630,volume:138556},{date:'Marzo 21, 2017',close:5.0000,volume:334239},{date:'Marzo 22, 2017',close:4.9960,volume:412678},{date:'Marzo 23, 2017',close:5.1710,volume:655288},{date:'Marzo 24, 2017',close:5.2200,volume:677008},{date:'Marzo 27, 2017',close:5.1180,volume:355774},{date:'Marzo 28, 2017',close:5.1650,volume:275811},{date:'Marzo 29, 2017',close:5.1430,volume:144467},{date:'Marzo 30, 2017',close:5.2250,volume:212399},{date:'Marzo 31, 2017',close:5.1980,volume:181522},{date:'Abril 03, 2017',close:5.1100,volume:111918},{date:'Abril 04, 2017',close:5.1100,volume:262693},{date:'Abril 05, 2017',close:5.1510,volume:445599},{date:'Abril 06, 2017',close:5.1900,volume:299331},{date:'Abril 07, 2017',close:5.2900,volume:491459},{date:'Abril 10, 2017',close:5.3900,volume:458943},{date:'Abril 11, 2017',close:5.3320,volume:304023},{date:'Abril 12, 2017',close:5.2310,volume:241225},{date:'Abril 13, 2017',close:5.1900,volume:173205},{date:'Abril 14, 2017',close:5.1900,volume:173205},{date:'Abril 17, 2017',close:5.1900,volume:173205},{date:'Abril 18, 2017',close:5.1400,volume:280857},{date:'Abril 19, 2017',close:5.2150,volume:513551},{date:'Abril 20, 2017',close:5.2400,volume:170957},{date:'Abril 21, 2017',close:5.1610,volume:362728},{date:'Abril 24, 2017',close:5.2450,volume:493833},{date:'Abril 25, 2017',close:5.5950,volume:840822},{date:'Abril 26, 2017',close:5.5200,volume:355544},{date:'Abril 27, 2017',close:5.4600,volume:226624},{date:'Abril 28, 2017',close:5.5110,volume:270422},{date:'Mayo 01, 2017',close:5.5110,volume:270422},{date:'Mayo 02, 2017',close:5.5760,volume:189692},{date:'Mayo 04, 2017',close:5.6620,volume:308687},{date:'Mayo 05, 2017',close:5.6000,volume:304797},{date:'Mayo 08, 2017',close:5.6700,volume:287955},{date:'Mayo 09, 2017',close:5.7500,volume:338524},{date:'Mayo 10, 2017',close:5.7500,volume:274309},{date:'Mayo 11, 2017',close:5.6220,volume:457111},{date:'Mayo 12, 2017',close:5.4360,volume:794282},{date:'Mayo 15, 2017',close:5.6190,volume:261957},{date:'Mayo 16, 2017',close:5.5800,volume:279382},{date:'Mayo 17, 2017',close:5.3880,volume:287435},{date:'Mayo 18, 2017',close:5.3700,volume:278142},{date:'Mayo 19, 2017',close:5.4550,volume:127637},{date:'Mayo 22, 2017',close:5.4340,volume:112786},{date:'Mayo 23, 2017',close:5.5160,volume:143690},{date:'Mayo 24, 2017',close:5.4810,volume:168302},{date:'Mayo 25, 2017',close:5.4800,volume:134730},{date:'Mayo 26, 2017',close:5.4320,volume:191883},{date:'Mayo 29, 2017',close:5.5140,volume:98358},{date:'Mayo 30, 2017',close:5.5900,volume:301429},{date:'Mayo 31, 2017',close:5.5760,volume:148251},{date:'Junio 01, 2017',close:5.5480,volume:240524},{date:'Junio 02, 2017',close:5.5750,volume:130991},{date:'Junio 05, 2017',close:5.3330,volume:259520},{date:'Junio 06, 2017',close:5.2920,volume:324996},{date:'Junio 07, 2017',close:5.3330,volume:191949},{date:'Junio 08, 2017',close:5.2920,volume:247586},{date:'Junio 09, 2017',close:5.2580,volume:197961},{date:'Junio 12, 2017',close:5.0600,volume:536646},{date:'Junio 13, 2017',close:5.0990,volume:354155},{date:'Junio 14, 2017',close:5.2050,volume:359162},{date:'Junio 15, 2017',close:5.0750,volume:489763},{date:'Junio 16, 2017',close:5.1580,volume:235134},{date:'Junio 19, 2017',close:5.3460,volume:248430},{date:'Junio 20, 2017',close:5.2680,volume:102667},{date:'Junio 21, 2017',close:5.2430,volume:127325},{date:'Junio 22, 2017',close:5.3000,volume:137993},{date:'Junio 23, 2017',close:5.3300,volume:104990},{date:'Junio 26, 2017',close:5.3600,volume:102538},{date:'Junio 27, 2017',close:5.2410,volume:208631},{date:'Junio 28, 2017',close:5.3000,volume:73209},{date:'Junio 29, 2017',close:5.2550,volume:102455},{date:'Junio 30, 2017',close:5.2920,volume:87017},{date:'Julio 03, 2017',close:5.4000,volume:108955},{date:'Julio 04, 2017',close:5.3340,volume:76657},{date:'Julio 05, 2017',close:5.4000,volume:99457},{date:'Julio 06, 2017',close:5.4000,volume:80151},{date:'Julio 07, 2017',close:5.4200,volume:105328},{date:'Julio 10, 2017',close:5.4000,volume:119950},{date:'Julio 11, 2017',close:5.4000,volume:51340},{date:'Julio 12, 2017',close:5.5000,volume:305093},{date:'Julio 13, 2017',close:5.4990,volume:114051},{date:'Julio 14, 2017',close:5.1700,volume:350698},{date:'Julio 17, 2017',close:5.1800,volume:175574},{date:'Julio 18, 2017',close:5.0690,volume:213200},{date:'Julio 19, 2017',close:5.1000,volume:145389},{date:'Julio 20, 2017',close:5.0250,volume:94740},{date:'Julio 21, 2017',close:4.9270,volume:271369},{date:'Julio 24, 2017',close:4.9290,volume:142093},{date:'Julio 25, 2017',close:4.9000,volume:183110},{date:'Julio 26, 2017',close:4.9290,volume:154697},{date:'Julio 27, 2017',close:4.8710,volume:74502},{date:'Julio 28, 2017',close:4.7850,volume:209600},{date:'Julio 31, 2017',close:4.8890,volume:108263},{date:'Agosto 01, 2017',close:4.8230,volume:227128},{date:'Agosto 02, 2017',close:4.8300,volume:120728},{date:'Agosto 03, 2017',close:4.7610,volume:100686},{date:'Agosto 04, 2017',close:4.8800,volume:53115},{date:'Agosto 07, 2017',close:4.9050,volume:78603},{date:'Agosto 08, 2017',close:4.9600,volume:103179},{date:'Agosto 09, 2017',close:4.8800,volume:88007},{date:'Agosto 10, 2017',close:4.8700,volume:62903},{date:'Agosto 11, 2017',close:4.6800,volume:288903},{date:'Agosto 14, 2017',close:4.7700,volume:142263},{date:'Agosto 15, 2017',close:4.7830,volume:19027},{date:'Agosto 16, 2017',close:4.8890,volume:56444},{date:'Agosto 17, 2017',close:4.8690,volume:30753},{date:'Agosto 18, 2017',close:4.8920,volume:50661},{date:'Agosto 21, 2017',close:4.8290,volume:52809},{date:'Agosto 22, 2017',close:4.8900,volume:43049},{date:'Agosto 23, 2017',close:4.9700,volume:47661},{date:'Agosto 24, 2017',close:4.9800,volume:95716},{date:'Agosto 25, 2017',close:4.9890,volume:74780},{date:'Agosto 28, 2017',close:5.0000,volume:65876},{date:'Agosto 29, 2017',close:4.9650,volume:68059},{date:'Agosto 30, 2017',close:4.9250,volume:82216},{date:'Agosto 31, 2017',close:4.9260,volume:66079},{date:'Septiembre 01, 2017',close:4.9400,volume:51867},{date:'Septiembre 04, 2017',close:4.9370,volume:61121},{date:'Septiembre 05, 2017',close:4.9350,volume:37307},{date:'Septiembre 06, 2017',close:4.9400,volume:79586},{date:'Septiembre 07, 2017',close:5.0000,volume:104839},{date:'Septiembre 08, 2017',close:5.0100,volume:68620},{date:'Septiembre 11, 2017',close:5.0350,volume:95440},{date:'Septiembre 12, 2017',close:5.0100,volume:42076},{date:'Septiembre 13, 2017',close:4.9000,volume:122102},{date:'Septiembre 14, 2017',close:4.8930,volume:283241},{date:'Septiembre 15, 2017',close:4.8350,volume:273805},{date:'Septiembre 18, 2017',close:4.8000,volume:203413},{date:'Septiembre 19, 2017',close:4.7930,volume:100455},{date:'Septiembre 20, 2017',close:4.8150,volume:72804},{date:'Septiembre 21, 2017',close:4.8360,volume:131912},{date:'Septiembre 22, 2017',close:4.8490,volume:88318},{date:'Septiembre 25, 2017',close:4.8100,volume:109347},{date:'Septiembre 26, 2017',close:4.7790,volume:101779},{date:'Septiembre 27, 2017',close:4.7100,volume:136194},{date:'Septiembre 28, 2017',close:4.7300,volume:218611},{date:'Septiembre 29, 2017',close:4.7080,volume:130855},{date:'Octubre 02, 2017',close:4.5240,volume:269167},{date:'Octubre 03, 2017',close:4.4800,volume:350667},{date:'Octubre 04, 2017',close:4.3200,volume:257060},{date:'Octubre 05, 2017',close:4.3530,volume:169844},{date:'Octubre 06, 2017',close:4.4200,volume:188449},{date:'Octubre 09, 2017',close:4.3400,volume:230176},{date:'Octubre 10, 2017',close:4.2500,volume:138888},{date:'Octubre 11, 2017',close:4.2000,volume:366861},{date:'Octubre 12, 2017',close:4.2000,volume:53964},{date:'Octubre 13, 2017',close:4.2000,volume:34139},{date:'Octubre 16, 2017',close:4.2300,volume:97999},{date:'Octubre 17, 2017',close:4.2420,volume:239307},{date:'Octubre 18, 2017',close:4.1970,volume:232076},{date:'Octubre 19, 2017',close:4.1200,volume:199377},{date:'Octubre 20, 2017',close:4.2000,volume:218347},{date:'Octubre 23, 2017',close:4.1530,volume:263740},{date:'Octubre 24, 2017',close:4.1650,volume:307709},{date:'Octubre 25, 2017',close:4.1820,volume:176313},{date:'Octubre 26, 2017',close:4.2760,volume:208189},{date:'Octubre 27, 2017',close:4.1710,volume:131213},{date:'Octubre 30, 2017',close:4.1770,volume:197242},{date:'Octubre 31, 2017',close:4.2100,volume:321189},{date:'Noviembre 01, 2017',close:4.3220,volume:234691},{date:'Noviembre 02, 2017',close:4.3850,volume:427771},{date:'Noviembre 03, 2017',close:4.3700,volume:333177},{date:'Noviembre 06, 2017',close:4.3450,volume:224740},{date:'Noviembre 07, 2017',close:4.1250,volume:546328},{date:'Noviembre 08, 2017',close:4.1000,volume:241683},{date:'Noviembre 09, 2017',close:4.0210,volume:316774},{date:'Noviembre 10, 2017',close:4.0380,volume:229770},{date:'Noviembre 13, 2017',close:4.0200,volume:266668},{date:'Noviembre 14, 2017',close:3.9400,volume:323169},{date:'Noviembre 15, 2017',close:3.9000,volume:593208},{date:'Noviembre 16, 2017',close:3.8080,volume:949519},{date:'Noviembre 17, 2017',close:3.9300,volume:943175},{date:'Noviembre 20, 2017',close:3.9100,volume:856448},{date:'Noviembre 21, 2017',close:3.8500,volume:386287},{date:'Noviembre 22, 2017',close:3.8200,volume:440013},{date:'Noviembre 23, 2017',close:3.9300,volume:629303},{date:'Noviembre 24, 2017',close:4.0400,volume:1179897},{date:'Noviembre 27, 2017',close:3.9690,volume:533471},{date:'Noviembre 28, 2017',close:4.0070,volume:423763},{date:'Noviembre 29, 2017',close:3.9350,volume:369238},{date:'Noviembre 30, 2017',close:3.9190,volume:357061},{date:'Diciembre 01, 2017',close:3.9350,volume:337346},{date:'Diciembre 04, 2017',close:3.9380,volume:176985},{date:'Diciembre 05, 2017',close:4.0650,volume:741253},{date:'Diciembre 06, 2017',close:4.0200,volume:193442},{date:'Diciembre 07, 2017',close:4.0370,volume:218566},{date:'Diciembre 08, 2017',close:3.9500,volume:302217},{date:'Diciembre 11, 2017',close:4.0110,volume:391582},{date:'Diciembre 12, 2017',close:4.0140,volume:325029},{date:'Diciembre 13, 2017',close:4.0530,volume:234446},{date:'Diciembre 14, 2017',close:4.1540,volume:621594},{date:'Diciembre 15, 2017',close:4.1500,volume:479809},{date:'Diciembre 18, 2017',close:4.1960,volume:284826},{date:'Diciembre 19, 2017',close:4.2600,volume:669191},{date:'Diciembre 20, 2017',close:4.2900,volume:385445},{date:'Diciembre 21, 2017',close:4.3400,volume:315102},{date:'Diciembre 22, 2017',close:4.3940,volume:504407},{date:'Diciembre 27, 2017',close:4.3000,volume:453740},{date:'Diciembre 28, 2017',close:4.2500,volume:301662},{date:'Diciembre 29, 2017',close:4.2590,volume:326626},{date:'Enero 02, 2018',close:4.3970,volume:258732},{date:'Enero 03, 2018',close:4.4300,volume:231872},{date:'Enero 04, 2018',close:4.4700,volume:391795},{date:'Enero 05, 2018',close:4.4500,volume:442178},{date:'Enero 08, 2018',close:4.4050,volume:250101},{date:'Enero 09, 2018',close:4.3600,volume:325647},{date:'Enero 10, 2018',close:4.3900,volume:298980},{date:'Enero 11, 2018',close:4.4000,volume:210662},{date:'Enero 12, 2018',close:4.3800,volume:127062},{date:'Enero 15, 2018',close:4.4300,volume:108795},{date:'Enero 16, 2018',close:4.5500,volume:519438},{date:'Enero 17, 2018',close:4.5750,volume:339524},{date:'Enero 18, 2018',close:4.6950,volume:498395},{date:'Enero 19, 2018',close:4.7500,volume:824978},{date:'Enero 22, 2018',close:4.6900,volume:238884},{date:'Enero 23, 2018',close:4.7050,volume:274529},{date:'Enero 24, 2018',close:4.6800,volume:130401},{date:'Enero 25, 2018',close:4.6800,volume:145130},{date:'Enero 26, 2018',close:4.6500,volume:374831},{date:'Enero 29, 2018',close:4.6800,volume:173466},{date:'Enero 30, 2018',close:4.6650,volume:199115},{date:'Enero 31, 2018',close:4.6800,volume:152656},{date:'Febrero 01, 2018',close:4.6900,volume:379252},{date:'Febrero 02, 2018',close:4.5250,volume:295237},{date:'Febrero 05, 2018',close:4.4600,volume:281781},{date:'Febrero 06, 2018',close:4.3950,volume:403103},{date:'Febrero 07, 2018',close:4.4950,volume:211064},{date:'Febrero 08, 2018',close:4.4300,volume:141325},{date:'Febrero 09, 2018',close:4.4700,volume:227143},{date:'Febrero 12, 2018',close:4.6500,volume:268608},{date:'Febrero 13, 2018',close:4.6800,volume:281424},{date:'Febrero 14, 2018',close:4.6300,volume:342625},{date:'Febrero 15, 2018',close:4.7500,volume:241459},{date:'Febrero 16, 2018',close:4.8200,volume:205881},{date:'Febrero 19, 2018',close:4.7800,volume:243350},{date:'Febrero 20, 2018',close:4.8300,volume:173908},{date:'Febrero 21, 2018',close:4.8100,volume:254165},{date:'Febrero 22, 2018',close:4.8200,volume:161938},{date:'Febrero 23, 2018',close:4.8250,volume:114211},{date:'Febrero 26, 2018',close:4.8750,volume:299136},{date:'Febrero 27, 2018',close:4.8300,volume:606921},{date:'Febrero 28, 2018',close:5.0100,volume:672346},{date:'Marzo 01, 2018',close:4.9400,volume:301484},{date:'Marzo 02, 2018',close:4.8900,volume:296087},{date:'Marzo 05, 2018',close:5.0800,volume:416866},{date:'Marzo 06, 2018',close:5.1300,volume:421230},{date:'Marzo 07, 2018',close:5.0900,volume:219537},{date:'Marzo 08, 2018',close:5.2000,volume:456365},{date:'Marzo 09, 2018',close:5.1900,volume:302374},{date:'Marzo 12, 2018',close:5.3100,volume:677825},{date:'Marzo 13, 2018',close:5.3500,volume:338343},{date:'Marzo 14, 2018',close:5.3300,volume:287323},{date:'Marzo 15, 2018',close:5.3500,volume:342041},{date:'Marzo 16, 2018',close:5.3700,volume:291259},{date:'Marzo 19, 2018',close:5.3800,volume:173538},{date:'Marzo 20, 2018',close:5.3500,volume:362198},{date:'Marzo 21, 2018',close:5.3500,volume:291984},{date:'Marzo 22, 2018',close:5.3000,volume:573835},{date:'Marzo 23, 2018',close:5.2500,volume:283824},{date:'Marzo 26, 2018',close:5.2500,volume:226640},{date:'Marzo 27, 2018',close:5.2500,volume:189202},{date:'Marzo 28, 2018',close:5.2600,volume:147748},{date:'Marzo 29, 2018',close:5.2500,volume:271706},{date:'Abril 03, 2018',close:5.2300,volume:237298},{date:'Abril 04, 2018',close:5.1500,volume:181709},{date:'Abril 05, 2018',close:5.4400,volume:1146234},{date:'Abril 06, 2018',close:5.4600,volume:399772},{date:'Abril 09, 2018',close:5.5200,volume:440049},{date:'Abril 10, 2018',close:5.6900,volume:418872},{date:'Abril 11, 2018',close:5.6500,volume:340239},{date:'Abril 12, 2018',close:5.7300,volume:228284},{date:'Abril 13, 2018',close:5.5700,volume:198815},{date:'Abril 16, 2018',close:5.5700,volume:150103},{date:'Abril 17, 2018',close:5.5300,volume:204168},{date:'Abril 18, 2018',close:5.5600,volume:231816},{date:'Abril 19, 2018',close:5.5600,volume:358600},{date:'Abril 20, 2018',close:5.5800,volume:229436},{date:'Abril 23, 2018',close:5.4500,volume:176660},{date:'Abril 24, 2018',close:5.4700,volume:163394},{date:'Abril 25, 2018',close:5.2000,volume:564300},{date:'Abril 26, 2018',close:5.2500,volume:307002},{date:'Abril 27, 2018',close:5.0700,volume:507424},{date:'Abril 30, 2018',close:5.0800,volume:293712},{date:'Mayo 02, 2018',close:5.1600,volume:318238},{date:'Mayo 03, 2018',close:5.0600,volume:255751},{date:'Mayo 04, 2018',close:5.0700,volume:412715},{date:'Mayo 07, 2018',close:5.0400,volume:291133},{date:'Mayo 08, 2018',close:5.1200,volume:176331},{date:'Mayo 09, 2018',close:5.3100,volume:566161},{date:'Mayo 10, 2018',close:5.2700,volume:276952},{date:'Mayo 11, 2018',close:5.0300,volume:1039144},{date:'Mayo 14, 2018',close:5.0300,volume:388079},{date:'Mayo 15, 2018',close:4.9700,volume:338033},{date:'Mayo 16, 2018',close:5.1200,volume:317793},{date:'Mayo 17, 2018',close:5.1100,volume:227743},{date:'Mayo 18, 2018',close:5.1400,volume:317374},{date:'Mayo 21, 2018',close:5.1400,volume:95543},{date:'Mayo 22, 2018',close:5.1900,volume:146627},{date:'Mayo 23, 2018',close:5.2000,volume:219045},{date:'Mayo 24, 2018',close:5.1800,volume:133669},{date:'Mayo 25, 2018',close:5.1100,volume:201635},{date:'Mayo 28, 2018',close:5.0600,volume:75567},{date:'Mayo 29, 2018',close:5.0600,volume:249523},{date:'Mayo 30, 2018',close:5.0600,volume:123519},{date:'Mayo 31, 2018',close:5.0700,volume:334887},{date:'Junio 01, 2018',close:5.0400,volume:256126},{date:'Junio 04, 2018',close:5.0500,volume:263695},{date:'Junio 05, 2018',close:5.0400,volume:419346},{date:'Junio 06, 2018',close:5.1000,volume:139498},{date:'Junio 07, 2018',close:5.1000,volume:138909},{date:'Junio 08, 2018',close:5.1100,volume:124750},{date:'Junio 11, 2018',close:5.1900,volume:145971},{date:'Junio 12, 2018',close:5.2000,volume:118692},{date:'Junio 13, 2018',close:5.1200,volume:102247},{date:'Junio 14, 2018',close:5.0400,volume:210094},{date:'Junio 15, 2018',close:4.9350,volume:272629},{date:'Junio 18, 2018',close:4.9350,volume:186988},{date:'Junio 19, 2018',close:4.8800,volume:129124},{date:'Junio 20, 2018',close:4.8750,volume:160747},{date:'Junio 21, 2018',close:4.8750,volume:175380},{date:'Junio 22, 2018',close:5.0100,volume:540164},{date:'Junio 25, 2018',close:4.9850,volume:175092},{date:'Junio 26, 2018',close:5.0000,volume:176400},{date:'Junio 27, 2018',close:4.9000,volume:267051},{date:'Junio 28, 2018',close:4.9250,volume:179580},{date:'Junio 29, 2018',close:5.1400,volume:254514},{date:'Julio 02, 2018',close:4.9700,volume:132353},{date:'Julio 03, 2018',close:4.9700,volume:112127},{date:'Julio 04, 2018',close:4.9900,volume:131668},{date:'Julio 05, 2018',close:4.9650,volume:86788},{date:'Julio 06, 2018',close:5.0400,volume:137032},{date:'Julio 09, 2018',close:5.1800,volume:151250},{date:'Julio 10, 2018',close:5.2200,volume:134926},{date:'Julio 11, 2018',close:5.2000,volume:107101},{date:'Julio 12, 2018',close:5.1000,volume:215382},{date:'Julio 13, 2018',close:5.1900,volume:122406},{date:'Julio 16, 2018',close:5.1000,volume:121864},{date:'Julio 17, 2018',close:5.1200,volume:80153},{date:'Julio 18, 2018',close:5.1200,volume:100145},{date:'Julio 19, 2018',close:5.0800,volume:83564},{date:'Julio 20, 2018',close:5.0900,volume:39820},{date:'Julio 23, 2018',close:5.0700,volume:38537},{date:'Julio 24, 2018',close:5.1400,volume:56280},{date:'Julio 25, 2018',close:5.0600,volume:64566},{date:'Julio 26, 2018',close:5.0500,volume:65042},{date:'Julio 27, 2018',close:4.8000,volume:677848},{date:'Julio 30, 2018',close:4.6000,volume:671655},{date:'Julio 31, 2018',close:4.5800,volume:293277},{date:'Agosto 01, 2018',close:4.7700,volume:283056},{date:'Agosto 02, 2018',close:4.7350,volume:144150},{date:'Agosto 03, 2018',close:4.7450,volume:289518},{date:'Agosto 06, 2018',close:4.6700,volume:149170},{date:'Agosto 07, 2018',close:4.7000,volume:276379},{date:'Agosto 08, 2018',close:4.6500,volume:102642},{date:'Agosto 09, 2018',close:4.6550,volume:137846},{date:'Agosto 10, 2018',close:4.6400,volume:219174},{date:'Agosto 13, 2018',close:4.6900,volume:85544},{date:'Agosto 14, 2018',close:4.6100,volume:104636},{date:'Agosto 15, 2018',close:4.6050,volume:99934},{date:'Agosto 16, 2018',close:4.6600,volume:81902},{date:'Agosto 17, 2018',close:4.6700,volume:70637},{date:'Agosto 20, 2018',close:4.6950,volume:49588},{date:'Agosto 21, 2018',close:4.7400,volume:63516},{date:'Agosto 22, 2018',close:4.7300,volume:40611},{date:'Agosto 23, 2018',close:4.6750,volume:80348},{date:'Agosto 24, 2018',close:4.6650,volume:83152},{date:'Agosto 27, 2018',close:4.7450,volume:116448},{date:'Agosto 28, 2018',close:4.7250,volume:83513},{date:'Agosto 29, 2018',close:4.7400,volume:74774},{date:'Agosto 30, 2018',close:4.7200,volume:67033},{date:'Agosto 31, 2018',close:4.7950,volume:435492},{date:'Septiembre 03, 2018',close:4.6500,volume:91085},{date:'Septiembre 04, 2018',close:4.6400,volume:77805},{date:'Septiembre 05, 2018',close:4.6500,volume:102777},{date:'Septiembre 06, 2018',close:4.6300,volume:65434},{date:'Septiembre 07, 2018',close:4.5450,volume:60676},{date:'Septiembre 10, 2018',close:4.5300,volume:55915},{date:'Septiembre 11, 2018',close:4.6000,volume:138520},{date:'Septiembre 12, 2018',close:4.6450,volume:58743},{date:'Septiembre 13, 2018',close:4.6250,volume:124780},{date:'Septiembre 14, 2018',close:4.6200,volume:98401},{date:'Septiembre 17, 2018',close:4.6650,volume:95962},{date:'Septiembre 18, 2018',close:4.6300,volume:159597},{date:'Septiembre 19, 2018',close:4.6900,volume:65648},{date:'Septiembre 20, 2018',close:4.6300,volume:101729},{date:'Septiembre 21, 2018',close:4.6300,volume:100596},{date:'Septiembre 24, 2018',close:4.5850,volume:138578},{date:'Septiembre 25, 2018',close:4.4150,volume:394473},{date:'Septiembre 26, 2018',close:4.4200,volume:171014},{date:'Septiembre 27, 2018',close:4.4750,volume:70393},{date:'Septiembre 28, 2018',close:4.5550,volume:133179},{date:'Octubre 01, 2018',close:4.6350,volume:92437},{date:'Octubre 02, 2018',close:4.4950,volume:58359},{date:'Octubre 03, 2018',close:4.4150,volume:64310},{date:'Octubre 04, 2018',close:4.3350,volume:197731},{date:'Octubre 05, 2018',close:4.2500,volume:131854},{date:'Octubre 08, 2018',close:4.1350,volume:174171},{date:'Octubre 09, 2018',close:4.2850,volume:88833},{date:'Octubre 10, 2018',close:4.2000,volume:195454},{date:'Octubre 11, 2018',close:4.1350,volume:135528},{date:'Octubre 12, 2018',close:4.1550,volume:79528},{date:'Octubre 15, 2018',close:4.2450,volume:48216},{date:'Octubre 16, 2018',close:4.3000,volume:52222},{date:'Octubre 17, 2018',close:4.1350,volume:163133},{date:'Octubre 18, 2018',close:4.2250,volume:89830},{date:'Octubre 19, 2018',close:4.1750,volume:91788},{date:'Octubre 22, 2018',close:4.2100,volume:77240},{date:'Octubre 23, 2018',close:4.1050,volume:132360},{date:'Octubre 24, 2018',close:4.0700,volume:118888},{date:'Octubre 25, 2018',close:4.2700,volume:145196},{date:'Octubre 26, 2018',close:4.2400,volume:74794},{date:'Octubre 29, 2018',close:4.3000,volume:55622},{date:'Octubre 30, 2018',close:4.3000,volume:46545},{date:'Octubre 31, 2018',close:4.4850,volume:154938},{date:'Noviembre 01, 2018',close:4.4800,volume:39011},{date:'Noviembre 02, 2018',close:4.4300,volume:64342},{date:'Noviembre 05, 2018',close:4.4600,volume:117735},{date:'Noviembre 06, 2018',close:4.4450,volume:68766},{date:'Noviembre 07, 2018',close:4.6500,volume:170786},{date:'Noviembre 08, 2018',close:4.7150,volume:139724},{date:'Noviembre 09, 2018',close:4.4450,volume:168968},{date:'Noviembre 12, 2018',close:4.4700,volume:138035},{date:'Noviembre 13, 2018',close:4.4400,volume:143020},{date:'Noviembre 14, 2018',close:4.4700,volume:155174},{date:'Noviembre 15, 2018',close:4.4300,volume:73246},{date:'Noviembre 16, 2018',close:4.5500,volume:827164},{date:'Noviembre 19, 2018',close:4.7400,volume:96165},{date:'Noviembre 20, 2018',close:4.6550,volume:104542},{date:'Noviembre 21, 2018',close:4.8100,volume:549088},{date:'Noviembre 22, 2018',close:5.1000,volume:512279},{date:'Noviembre 23, 2018',close:5.0900,volume:357662},{date:'Noviembre 26, 2018',close:5.0000,volume:212644},{date:'Noviembre 27, 2018',close:5.0400,volume:164350},{date:'Noviembre 28, 2018',close:4.9400,volume:244612},{date:'Noviembre 29, 2018',close:5.0100,volume:172854},{date:'Noviembre 30, 2018',close:5.0300,volume:176853},{date:'Diciembre 03, 2018',close:5.1600,volume:278960},{date:'Diciembre 04, 2018',close:5.0500,volume:108604},{date:'Diciembre 05, 2018',close:5.0100,volume:156685},{date:'Diciembre 06, 2018',close:4.9900,volume:112404},{date:'Diciembre 07, 2018',close:5.0300,volume:144528},{date:'Diciembre 10, 2018',close:4.9000,volume:123688},{date:'Diciembre 11, 2018',close:4.9800,volume:61793},{date:'Diciembre 12, 2018',close:5.1300,volume:217571},{date:'Diciembre 13, 2018',close:5.1000,volume:81912},{date:'Diciembre 14, 2018',close:5.0500,volume:197450},{date:'Diciembre 17, 2018',close:5.0400,volume:113709},{date:'Diciembre 18, 2018',close:4.9600,volume:76486},{date:'Diciembre 19, 2018',close:5.0400,volume:303798},{date:'Diciembre 20, 2018',close:5.2700,volume:259462},{date:'Diciembre 21, 2018',close:5.2500,volume:339633},{date:'Diciembre 24, 2018',close:5.2500,volume:79641},{date:'Diciembre 27, 2018',close:5.3200,volume:487923},{date:'Diciembre 28, 2018',close:5.3300,volume:509534},{date:'Diciembre 31, 2018',close:5.3600,volume:471643},{date:'Enero 02, 2019',close:5.2900,volume:380047},{date:'Enero 03, 2019',close:5.3400,volume:416317},{date:'Enero 04, 2019',close:5.4500,volume:367237},{date:'Enero 07, 2019',close:5.4500,volume:220528},{date:'Enero 08, 2019',close:5.3700,volume:268174},{date:'Enero 09, 2019',close:5.3200,volume:396262},{date:'Enero 10, 2019',close:5.4000,volume:427868},{date:'Enero 11, 2019',close:5.4200,volume:348744},{date:'Enero 14, 2019',close:5.4200,volume:271885},{date:'Enero 15, 2019',close:5.5000,volume:226181},{date:'Enero 16, 2019',close:5.6000,volume:300954},{date:'Enero 17, 2019',close:5.5800,volume:215579},{date:'Enero 18, 2019',close:5.5700,volume:164491},{date:'Enero 21, 2019',close:5.5500,volume:80683},{date:'Enero 22, 2019',close:5.5000,volume:85426},{date:'Enero 23, 2019',close:5.5500,volume:178102},{date:'Enero 24, 2019',close:5.5100,volume:241386},{date:'Enero 25, 2019',close:5.5500,volume:672183},{date:'Enero 28, 2019',close:5.4300,volume:226977},{date:'Enero 29, 2019',close:5.4700,volume:181228},{date:'Enero 30, 2019',close:5.4500,volume:166087},{date:'Enero 31, 2019',close:5.4400,volume:166554},{date:'Febrero 01, 2019',close:5.4800,volume:536633},{date:'Febrero 04, 2019',close:5.3700,volume:266263},{date:'Febrero 05, 2019',close:5.3500,volume:268319},{date:'Febrero 06, 2019',close:5.7000,volume:1637725},{date:'Febrero 07, 2019',close:5.8800,volume:1422836},{date:'Febrero 08, 2019',close:5.9500,volume:465411},{date:'Febrero 11, 2019',close:5.9000,volume:229659},{date:'Febrero 12, 2019',close:5.9500,volume:216209},{date:'Febrero 13, 2019',close:5.9300,volume:192037},{date:'Febrero 14, 2019',close:6.0000,volume:437220},{date:'Febrero 15, 2019',close:5.9600,volume:282132},{date:'Febrero 18, 2019',close:5.8900,volume:284001},{date:'Febrero 19, 2019',close:6.0000,volume:405554},{date:'Febrero 20, 2019',close:6.1300,volume:548830},{date:'Febrero 21, 2019',close:6.0400,volume:268554},{date:'Febrero 22, 2019',close:6.0600,volume:266691},{date:'Febrero 25, 2019',close:6.0500,volume:235882},{date:'Febrero 26, 2019',close:5.9000,volume:221751},{date:'Febrero 27, 2019',close:5.8900,volume:240446},{date:'Febrero 28, 2019',close:5.8900,volume:193918},{date:'Marzo 01, 2019',close:6.1200,volume:475881},{date:'Marzo 04, 2019',close:6.1200,volume:202291},{date:'Marzo 05, 2019',close:5.4700,volume:5782827},{date:'Marzo 06, 2019',close:5.5200,volume:1455730},{date:'Marzo 07, 2019',close:5.6000,volume:974713},{date:'Marzo 08, 2019',close:5.4600,volume:258885},{date:'Marzo 11, 2019',close:5.5300,volume:581932},{date:'Marzo 12, 2019',close:5.5900,volume:800975},{date:'Marzo 13, 2019',close:5.6500,volume:253729},{date:'Marzo 14, 2019',close:5.6700,volume:536909},{date:'Marzo 15, 2019',close:5.6500,volume:1117498},{date:'Marzo 18, 2019',close:5.7000,volume:396941},{date:'Marzo 19, 2019',close:5.6900,volume:303623},{date:'Marzo 20, 2019',close:5.6200,volume:387293},{date:'Marzo 21, 2019',close:5.7300,volume:384954},{date:'Marzo 22, 2019',close:5.6900,volume:483161},{date:'Marzo 25, 2019',close:5.6500,volume:268004},{date:'Marzo 26, 2019',close:5.7000,volume:290389},{date:'Mayo 17, 2019',close:5.7300,volume:0},{date:'Mayo 20, 2019',close:5.6400,volume:0},{date:'Mayo 21, 2019',close:5.6300,volume:65302},{date:'Mayo 22, 2019',close:5.6200,volume:114113},{date:'Mayo 23, 2019',close:5.5300,volume:159919},{date:'Mayo 24, 2019',close:5.5900,volume:129953},{date:'Mayo 27, 2019',close:5.6600,volume:178560},{date:'Mayo 28, 2019',close:5.6400,volume:210505},{date:'Mayo 29, 2019',close:5.6300,volume:203415},{date:'Mayo 30, 2019',close:5.6500,volume:54084},{date:'Mayo 31, 2019',close:5.6300,volume:307448},{date:'Junio 03, 2019',close:5.6400,volume:95435},{date:'Junio 04, 2019',close:5.6200,volume:114112},{date:'Junio 05, 2019',close:5.5600,volume:160316},{date:'Junio 06, 2019',close:5.5100,volume:165968},{date:'Junio 07, 2019',close:5.5600,volume:189412},{date:'Junio 10, 2019',close:5.5600,volume:85052},{date:'Junio 11, 2019',close:5.6500,volume:230004},{date:'Junio 12, 2019',close:5.5900,volume:45253},{date:'Junio 13, 2019',close:5.6400,volume:346396},{date:'Junio 14, 2019',close:5.5500,volume:84055},{date:'Junio 17, 2019',close:5.4700,volume:244089},{date:'Junio 18, 2019',close:5.6200,volume:298923},{date:'Junio 19, 2019',close:5.5600,volume:86641},{date:'Junio 20, 2019',close:5.5100,volume:67349},{date:'Junio 21, 2019',close:5.6100,volume:204383},{date:'Junio 24, 2019',close:5.5600,volume:144644},{date:'Junio 25, 2019',close:5.5500,volume:76127},{date:'Junio 26, 2019',close:5.5000,volume:124661},{date:'Junio 27, 2019',close:5.4600,volume:139522},{date:'Junio 28, 2019',close:5.4800,volume:110697},{date:'Julio 01, 2019',close:5.5300,volume:186894},{date:'Julio 02, 2019',close:5.4500,volume:92354},{date:'Julio 03, 2019',close:5.4500,volume:262995},{date:'Julio 04, 2019',close:5.4000,volume:231468},{date:'Julio 05, 2019',close:5.3600,volume:109590},{date:'Julio 08, 2019',close:5.3200,volume:218891},{date:'Julio 09, 2019',close:5.1900,volume:210352},{date:'Julio 10, 2019',close:5.3100,volume:163687},{date:'Julio 11, 2019',close:5.3100,volume:151496},{date:'Julio 12, 2019',close:5.4000,volume:129637},{date:'Julio 15, 2019',close:5.4300,volume:150309},{date:'Julio 16, 2019',close:5.4600,volume:210507},{date:'Julio 17, 2019',close:5.4100,volume:285643},{date:'Julio 18, 2019',close:5.4100,volume:246833},{date:'Julio 19, 2019',close:5.1200,volume:469960},{date:'Julio 22, 2019',close:5.0700,volume:285525},{date:'Julio 23, 2019',close:5.0100,volume:515109},{date:'Julio 24, 2019',close:5.0700,volume:193690},{date:'Julio 25, 2019',close:5.0500,volume:340525},{date:'Julio 26, 2019',close:4.9150,volume:376481},{date:'Julio 29, 2019',close:4.9150,volume:223620},{date:'Julio 30, 2019',close:4.8500,volume:195185},{date:'Julio 31, 2019',close:4.8700,volume:125569},{date:'Agosto 01, 2019',close:4.9000,volume:152978},{date:'Agosto 02, 2019',close:4.9050,volume:232363},{date:'Agosto 05, 2019',close:4.9600,volume:207765},{date:'Agosto 06, 2019',close:5.0200,volume:244556},{date:'Agosto 07, 2019',close:4.9700,volume:95779},{date:'Agosto 08, 2019',close:4.9950,volume:79544},{date:'Agosto 09, 2019',close:4.9000,volume:233301},{date:'Agosto 12, 2019',close:4.8050,volume:128783},{date:'Agosto 13, 2019',close:4.6500,volume:472386},{date:'Agosto 14, 2019',close:4.6000,volume:179281},{date:'Agosto 15, 2019',close:4.5800,volume:130148},{date:'Agosto 16, 2019',close:4.6350,volume:75265},{date:'Agosto 19, 2019',close:4.6800,volume:140934},{date:'Agosto 20, 2019',close:4.5600,volume:135198},{date:'Agosto 21, 2019',close:4.5800,volume:124120},{date:'Agosto 22, 2019',close:4.6400,volume:119960},{date:'Agosto 23, 2019',close:4.6500,volume:143931},{date:'Agosto 26, 2019',close:4.6250,volume:98060},{date:'Agosto 27, 2019',close:4.6400,volume:158540},{date:'Agosto 28, 2019',close:4.6100,volume:76996},{date:'Agosto 29, 2019',close:4.7300,volume:80465},{date:'Agosto 30, 2019',close:4.7650,volume:155847},{date:'Septiembre 02, 2019',close:4.7000,volume:39079},{date:'Septiembre 03, 2019',close:4.7300,volume:73354},{date:'Septiembre 04, 2019',close:5.0300,volume:342908},{date:'Septiembre 05, 2019',close:5.0600,volume:244317},{date:'Septiembre 06, 2019',close:5.1800,volume:239087},{date:'Septiembre 09, 2019',close:5.1900,volume:145582},{date:'Septiembre 10, 2019',close:5.2500,volume:216289},{date:'Septiembre 11, 2019',close:5.3200,volume:144670},{date:'Septiembre 12, 2019',close:5.2700,volume:131856},{date:'Septiembre 13, 2019',close:5.3700,volume:86087},{date:'Septiembre 16, 2019',close:5.3600,volume:130319},{date:'Septiembre 17, 2019',close:5.3900,volume:106745},{date:'Septiembre 18, 2019',close:5.3900,volume:71391},{date:'Septiembre 19, 2019',close:5.4500,volume:112228},{date:'Septiembre 20, 2019',close:5.3700,volume:103656},{date:'Septiembre 23, 2019',close:5.2100,volume:245639},{date:'Septiembre 24, 2019',close:5.2700,volume:176126},{date:'Septiembre 25, 2019',close:5.1700,volume:183748},{date:'Septiembre 26, 2019',close:5.1400,volume:48038},{date:'Septiembre 27, 2019',close:5.1300,volume:84987},{date:'Septiembre 30, 2019',close:5.0700,volume:169095},{date:'Octubre 01, 2019',close:5.0000,volume:112272},{date:'Octubre 02, 2019',close:4.9300,volume:150227},{date:'Octubre 03, 2019',close:4.9100,volume:114073},{date:'Octubre 04, 2019',close:4.9950,volume:90438},{date:'Octubre 07, 2019',close:5.1200,volume:101433},{date:'Octubre 08, 2019',close:5.2500,volume:213016},{date:'Octubre 09, 2019',close:5.2600,volume:137805},{date:'Octubre 10, 2019',close:5.5300,volume:263646},{date:'Octubre 11, 2019',close:5.5800,volume:269980},{date:'Octubre 14, 2019',close:5.5100,volume:145453},{date:'Octubre 15, 2019',close:5.5000,volume:174835},{date:'Octubre 16, 2019',close:5.5200,volume:147814},{date:'Octubre 17, 2019',close:5.6400,volume:220613},{date:'Octubre 18, 2019',close:5.5400,volume:162912},{date:'Octubre 21, 2019',close:5.6700,volume:277856},{date:'Octubre 22, 2019',close:5.6700,volume:214193},{date:'Octubre 23, 2019',close:5.6500,volume:189028},{date:'Octubre 24, 2019',close:5.6800,volume:131728},{date:'Octubre 25, 2019',close:5.6900,volume:87688},{date:'Octubre 28, 2019',close:5.7000,volume:164265},{date:'Octubre 29, 2019',close:5.6400,volume:112142},{date:'Octubre 30, 2019',close:5.5200,volume:142368},{date:'Octubre 31, 2019',close:5.6000,volume:148366},{date:'Noviembre 01, 2019',close:5.6200,volume:77297},{date:'Noviembre 04, 2019',close:5.7000,volume:178274},{date:'Noviembre 05, 2019',close:5.8400,volume:355634},{date:'Noviembre 06, 2019',close:5.8900,volume:314947},{date:'Noviembre 07, 2019',close:5.8600,volume:216477},{date:'Noviembre 08, 2019',close:5.7600,volume:232357},{date:'Noviembre 11, 2019',close:5.8900,volume:331894},{date:'Noviembre 12, 2019',close:5.9200,volume:422255},{date:'Noviembre 13, 2019',close:5.7900,volume:468568},{date:'Noviembre 14, 2019',close:5.9300,volume:302358},{date:'Noviembre 15, 2019',close:6.1300,volume:727972},{date:'Noviembre 18, 2019',close:5.9900,volume:303083},{date:'Noviembre 19, 2019',close:6.1500,volume:334094},{date:'Noviembre 20, 2019',close:6.3100,volume:424385},{date:'Noviembre 21, 2019',close:6.2000,volume:468989},{date:'Noviembre 22, 2019',close:6.2700,volume:315825},{date:'Noviembre 25, 2019',close:6.1800,volume:146112},{date:'Noviembre 26, 2019',close:6.0000,volume:694764},{date:'Noviembre 27, 2019',close:6.0800,volume:335892},{date:'Noviembre 28, 2019',close:6.0200,volume:103691},{date:'Noviembre 29, 2019',close:5.9900,volume:271521},{date:'Diciembre 02, 2019',close:5.9600,volume:358609},{date:'Diciembre 03, 2019',close:5.9200,volume:221566},{date:'Diciembre 04, 2019',close:5.9700,volume:179650},{date:'Diciembre 05, 2019',close:5.9400,volume:82263},{date:'Diciembre 06, 2019',close:5.9600,volume:141329},{date:'Diciembre 09, 2019',close:5.9400,volume:66456},{date:'Diciembre 10, 2019',close:5.9500,volume:176538},{date:'Diciembre 11, 2019',close:5.9300,volume:101440},{date:'Diciembre 12, 2019',close:6.0700,volume:155606},{date:'Diciembre 13, 2019',close:6.0500,volume:91455},{date:'Diciembre 16, 2019',close:6.0300,volume:71552},{date:'Diciembre 17, 2019',close:5.9600,volume:119206},{date:'Diciembre 18, 2019',close:5.9100,volume:104476},{date:'Diciembre 19, 2019',close:6.0000,volume:317027},{date:'Diciembre 20, 2019',close:5.9800,volume:157151},{date:'Diciembre 23, 2019',close:6.0700,volume:156545},{date:'Diciembre 24, 2019',close:6.0800,volume:77365},{date:'Diciembre 27, 2019',close:6.0500,volume:75852},{date:'Diciembre 30, 2019',close:6.0500,volume:98959},{date:'Diciembre 31, 2019',close:6.0900,volume:104137},{date:'Enero 02, 2020',close:6.0700,volume:235690},{date:'Enero 03, 2020',close:6.0400,volume:51799},{date:'Enero 06, 2020',close:6.0300,volume:75136},{date:'Enero 07, 2020',close:6.0100,volume:105185},{date:'Enero 08, 2020',close:6.0000,volume:110061},{date:'Enero 09, 2020',close:6.0000,volume:188346},{date:'Enero 10, 2020',close:5.9300,volume:80655},{date:'Enero 13, 2020',close:5.9500,volume:106876},{date:'Enero 14, 2020',close:5.9300,volume:129087},{date:'Enero 15, 2020',close:5.8400,volume:154477},{date:'Enero 16, 2020',close:5.8300,volume:146601},{date:'Enero 17, 2020',close:5.9800,volume:290097},{date:'Enero 20, 2020',close:5.9400,volume:156230},{date:'Enero 21, 2020',close:5.9500,volume:138530},{date:'Enero 22, 2020',close:5.9900,volume:157234},{date:'Enero 23, 2020',close:5.9400,volume:162831},{date:'Enero 24, 2020',close:6.0600,volume:308795},{date:'Enero 27, 2020',close:6.0000,volume:171291},{date:'Enero 28, 2020',close:6.0700,volume:98865},{date:'Enero 29, 2020',close:6.0900,volume:292321},{date:'Enero 30, 2020',close:6.0400,volume:100934},{date:'Enero 31, 2020',close:5.9700,volume:105200},{date:'Febrero 03, 2020',close:5.9300,volume:286039},{date:'Febrero 04, 2020',close:5.9800,volume:235131},{date:'Febrero 05, 2020',close:5.8600,volume:350400},{date:'Febrero 06, 2020',close:5.8900,volume:261548},{date:'Febrero 07, 2020',close:5.9400,volume:228112},{date:'Febrero 10, 2020',close:5.9500,volume:140263},{date:'Febrero 11, 2020',close:6.0100,volume:337967},{date:'Febrero 12, 2020',close:6.1100,volume:278615},{date:'Febrero 13, 2020',close:6.0600,volume:236992},{date:'Febrero 14, 2020',close:6.0900,volume:179339},{date:'Febrero 17, 2020',close:6.2900,volume:286352},{date:'Febrero 18, 2020',close:6.2000,volume:220140},{date:'Febrero 19, 2020',close:6.0900,volume:161843},{date:'Febrero 20, 2020',close:6.1000,volume:101003},{date:'Febrero 21, 2020',close:6.0200,volume:234733},{date:'Febrero 24, 2020',close:5.8300,volume:354634},{date:'Febrero 25, 2020',close:5.6600,volume:312292},{date:'Febrero 26, 2020',close:5.6700,volume:271175},{date:'Febrero 27, 2020',close:5.4600,volume:341871},{date:'Febrero 28, 2020',close:5.2500,volume:692143},{date:'Marzo 02, 2020',close:5.2100,volume:480879},{date:'Marzo 03, 2020',close:5.3000,volume:280881},{date:'Marzo 04, 2020',close:5.1600,volume:283582},{date:'Marzo 05, 2020',close:5.1100,volume:273914},{date:'Marzo 06, 2020',close:5.0000,volume:315794},{date:'Marzo 09, 2020',close:4.8200,volume:423242},{date:'Marzo 10, 2020',close:4.6400,volume:360504},{date:'Marzo 11, 2020',close:4.5400,volume:317366},{date:'Marzo 12, 2020',close:4.0100,volume:711405},{date:'Marzo 13, 2020',close:4.1400,volume:385305},{date:'Marzo 16, 2020',close:3.8350,volume:325509},{date:'Marzo 17, 2020',close:3.8100,volume:234265},{date:'Marzo 18, 2020',close:4.1200,volume:96518},{date:'Marzo 19, 2020',close:3.8650,volume:124373},{date:'Marzo 20, 2020',close:3.8200,volume:151413},{date:'Marzo 23, 2020',close:3.8000,volume:277338},{date:'Marzo 24, 2020',close:4.0000,volume:161467},{date:'Marzo 25, 2020',close:3.9500,volume:176132},{date:'Marzo 26, 2020',close:4.0400,volume:67394},{date:'Marzo 27, 2020',close:4.0200,volume:85371},{date:'Marzo 30, 2020',close:4.0000,volume:118765},{date:'Marzo 31, 2020',close:4.1000,volume:80245},{date:'Abril 01, 2020',close:4.0400,volume:52516},{date:'Abril 02, 2020',close:4.0050,volume:47649},{date:'Abril 03, 2020',close:3.9800,volume:81681},{date:'Abril 06, 2020',close:4.0100,volume:71885},{date:'Abril 07, 2020',close:4.0500,volume:161750},{date:'Abril 08, 2020',close:4.1100,volume:132540},{date:'Abril 09, 2020',close:4.1000,volume:78364},{date:'Abril 14, 2020',close:4.0500,volume:97340},{date:'Abril 15, 2020',close:4.0500,volume:136144},{date:'Abril 16, 2020',close:4.1500,volume:76278},{date:'Abril 17, 2020',close:4.1950,volume:127373},{date:'Abril 20, 2020',close:4.3500,volume:145973},{date:'Abril 21, 2020',close:4.1500,volume:108703},{date:'Abril 22, 2020',close:4.2000,volume:57287},{date:'Abril 23, 2020',close:4.3900,volume:124325},{date:'Abril 24, 2020',close:4.2950,volume:131607},{date:'Abril 27, 2020',close:4.3700,volume:69667},{date:'Abril 28, 2020',close:4.3250,volume:80839},{date:'Abril 29, 2020',close:4.4500,volume:107979},{date:'Abril 30, 2020',close:4.4200,volume:171689},{date:'Mayo 04, 2020',close:4.1850,volume:168882},{date:'Mayo 05, 2020',close:4.1400,volume:57734},{date:'Mayo 06, 2020',close:4.1250,volume:68845},{date:'Mayo 07, 2020',close:4.3600,volume:180953},{date:'Mayo 08, 2020',close:4.3700,volume:91951},{date:'Mayo 11, 2020',close:4.4000,volume:86317},{date:'Mayo 12, 2020',close:4.2700,volume:95119},{date:'Mayo 13, 2020',close:4.2400,volume:133358},{date:'Mayo 14, 2020',close:4.2600,volume:175481},{date:'Mayo 15, 2020',close:4.2000,volume:12003},{date:'Mayo 18, 2020',close:4.2000,volume:114346},{date:'Mayo 19, 2020',close:4.1150,volume:123560},{date:'Mayo 20, 2020',close:4.1400,volume:103612},{date:'Mayo 21, 2020',close:4.1500,volume:73961},{date:'Mayo 22, 2020',close:4.1250,volume:74141},{date:'Mayo 25, 2020',close:4.2700,volume:70564},{date:'Mayo 26, 2020',close:4.2100,volume:156359},{date:'Mayo 27, 2020',close:4.2300,volume:263974},{date:'Mayo 28, 2020',close:4.2250,volume:208578},{date:'Mayo 29, 2020',close:4.2200,volume:303197},{date:'Junio 01, 2020',close:4.2650,volume:60896},{date:'Junio 02, 2020',close:4.3500,volume:129674},{date:'Junio 03, 2020',close:4.4450,volume:250472},{date:'Junio 04, 2020',close:4.4350,volume:248086},{date:'Junio 05, 2020',close:4.6000,volume:252115},{date:'Junio 08, 2020',close:4.7550,volume:253054},{date:'Junio 09, 2020',close:4.5000,volume:319764},{date:'Junio 10, 2020',close:4.4050,volume:181171},{date:'Junio 11, 2020',close:4.2600,volume:102602},{date:'Junio 12, 2020',close:4.2450,volume:134927},{date:'Junio 15, 2020',close:4.2250,volume:142266},{date:'Junio 16, 2020',close:4.2750,volume:206369},{date:'Junio 17, 2020',close:4.2850,volume:72789},{date:'Junio 18, 2020',close:4.2450,volume:89050},{date:'Junio 19, 2020',close:4.3300,volume:78347},{date:'Junio 22, 2020',close:4.2850,volume:58509},{date:'Junio 23, 2020',close:4.3000,volume:85791},{date:'Junio 24, 2020',close:4.2200,volume:83412},{date:'Junio 25, 2020',close:4.1500,volume:115918},{date:'Junio 26, 2020',close:4.1200,volume:121176},{date:'Junio 29, 2020',close:4.2100,volume:51363},{date:'Junio 30, 2020',close:4.2400,volume:92645},{date:'Julio 01, 2020',close:4.2500,volume:99601},{date:'Julio 02, 2020',close:4.2850,volume:91465},{date:'Julio 03, 2020',close:4.2500,volume:45006},{date:'Julio 06, 2020',close:4.3100,volume:110617},{date:'Julio 07, 2020',close:4.2800,volume:32894},{date:'Julio 08, 2020',close:4.1700,volume:66499},{date:'Julio 09, 2020',close:4.1000,volume:102087},{date:'Julio 10, 2020',close:4.1500,volume:144335},{date:'Julio 13, 2020',close:4.2500,volume:88941},{date:'Julio 14, 2020',close:4.1000,volume:93791},{date:'Julio 15, 2020',close:4.1500,volume:78930},{date:'Julio 16, 2020',close:4.1900,volume:27152},{date:'Julio 17, 2020',close:4.1700,volume:30308},{date:'Julio 20, 2020',close:4.1400,volume:45337},{date:'Julio 21, 2020',close:4.1300,volume:84323},{date:'Julio 22, 2020',close:4.0900,volume:68476},{date:'Julio 23, 2020',close:4.0350,volume:71609},{date:'Julio 24, 2020',close:3.8200,volume:212476},{date:'Julio 27, 2020',close:3.7700,volume:88558},{date:'Julio 28, 2020',close:3.6450,volume:217189},{date:'Julio 29, 2020',close:3.6600,volume:218622},{date:'Julio 30, 2020',close:3.8000,volume:117804},{date:'Julio 31, 2020',close:3.9200,volume:72928},{date:'Agosto 03, 2020',close:3.7200,volume:84547},{date:'Agosto 04, 2020',close:3.8450,volume:91529},{date:'Agosto 05, 2020',close:3.9550,volume:75367},{date:'Agosto 06, 2020',close:3.8600,volume:49999},{date:'Agosto 07, 2020',close:3.9200,volume:39830},{date:'Agosto 10, 2020',close:3.8350,volume:74495},{date:'Agosto 11, 2020',close:3.9500,volume:81538},{date:'Agosto 12, 2020',close:3.9550,volume:41888},{date:'Agosto 13, 2020',close:3.9400,volume:33464},{date:'Agosto 14, 2020',close:3.9200,volume:29723},{date:'Agosto 17, 2020',close:3.8350,volume:44420},{date:'Agosto 18, 2020',close:3.8100,volume:14259},{date:'Agosto 19, 2020',close:3.8450,volume:25938},{date:'Agosto 20, 2020',close:3.8000,volume:47939},{date:'Agosto 21, 2020',close:3.8100,volume:35116},{date:'Agosto 24, 2020',close:3.9000,volume:19060},{date:'Agosto 25, 2020',close:3.7650,volume:75059},{date:'Agosto 26, 2020',close:3.7500,volume:59384},{date:'Agosto 27, 2020',close:3.7950,volume:36132},{date:'Agosto 28, 2020',close:3.8050,volume:25570},{date:'Agosto 31, 2020',close:3.8250,volume:31639},{date:'Septiembre 01, 2020',close:3.7800,volume:36889},{date:'Septiembre 02, 2020',close:3.7000,volume:72314},{date:'Septiembre 03, 2020',close:3.6900,volume:55560},{date:'Septiembre 04, 2020',close:3.7300,volume:75395},{date:'Septiembre 07, 2020',close:3.6750,volume:47041},{date:'Septiembre 08, 2020',close:3.7000,volume:170008},{date:'Septiembre 09, 2020',close:4.0000,volume:402471},{date:'Septiembre 10, 2020',close:4.0000,volume:75838},{date:'Septiembre 11, 2020',close:4.0350,volume:162771},{date:'Septiembre 14, 2020',close:4.0000,volume:53716},{date:'Septiembre 15, 2020',close:3.8700,volume:224666},{date:'Septiembre 16, 2020',close:3.9050,volume:84141},{date:'Septiembre 17, 2020',close:3.8500,volume:87097},{date:'Septiembre 18, 2020',close:3.7900,volume:75699},{date:'Septiembre 21, 2020',close:3.6900,volume:76597},{date:'Septiembre 22, 2020',close:3.7000,volume:58568},{date:'Septiembre 23, 2020',close:3.5450,volume:216221},{date:'Septiembre 24, 2020',close:3.3050,volume:262764},{date:'Septiembre 25, 2020',close:3.3750,volume:174619},{date:'Septiembre 28, 2020',close:3.3650,volume:38724},{date:'Septiembre 29, 2020',close:3.3650,volume:31490},{date:'Septiembre 30, 2020',close:3.4250,volume:122885},{date:'Octubre 01, 2020',close:3.3900,volume:99507},{date:'Octubre 02, 2020',close:3.4600,volume:61741},{date:'Octubre 05, 2020',close:3.7750,volume:153733},{date:'Octubre 06, 2020',close:3.6900,volume:125599},{date:'Octubre 07, 2020',close:3.5800,volume:83800},{date:'Octubre 08, 2020',close:3.6400,volume:72743},{date:'Octubre 09, 2020',close:3.6000,volume:72108},{date:'Octubre 12, 2020',close:3.5000,volume:110803},{date:'Octubre 13, 2020',close:3.3700,volume:120498},{date:'Octubre 14, 2020',close:3.3900,volume:196675},{date:'Octubre 15, 2020',close:3.3100,volume:162944},{date:'Octubre 16, 2020',close:3.2900,volume:95962},{date:'Octubre 19, 2020',close:3.3000,volume:117637},{date:'Octubre 20, 2020',close:3.2750,volume:74971},{date:'Octubre 21, 2020',close:3.1150,volume:257638},{date:'Octubre 22, 2020',close:3.1000,volume:101238},{date:'Octubre 23, 2020',close:3.1900,volume:198048},{date:'Octubre 26, 2020',close:3.1000,volume:83789},{date:'Octubre 27, 2020',close:3.1100,volume:105575},{date:'Octubre 28, 2020',close:2.9950,volume:149207},{date:'Octubre 29, 2020',close:3.0100,volume:115145},{date:'Octubre 30, 2020',close:3.0550,volume:57858},{date:'Noviembre 02, 2020',close:3.0700,volume:29849},{date:'Noviembre 03, 2020',close:3.1200,volume:34327},{date:'Noviembre 04, 2020',close:3.0450,volume:181998},{date:'Noviembre 05, 2020',close:3.0700,volume:42061},{date:'Noviembre 06, 2020',close:3.1000,volume:66441},{date:'Noviembre 09, 2020',close:3.4750,volume:271266},{date:'Noviembre 10, 2020',close:3.7600,volume:289248},{date:'Noviembre 11, 2020',close:3.6750,volume:140128},{date:'Noviembre 12, 2020',close:3.5450,volume:119880},{date:'Noviembre 13, 2020',close:3.7600,volume:137717},{date:'Noviembre 16, 2020',close:4.0400,volume:279785},{date:'Noviembre 17, 2020',close:4.0100,volume:159597},{date:'Noviembre 18, 2020',close:4.0500,volume:292140},{date:'Noviembre 19, 2020',close:3.9000,volume:116913},{date:'Noviembre 20, 2020',close:3.8500,volume:84345},{date:'Noviembre 23, 2020',close:3.9200,volume:70431},{date:'Noviembre 24, 2020',close:4.0850,volume:128285},{date:'Noviembre 25, 2020',close:4.1300,volume:131566},{date:'Noviembre 26, 2020',close:4.0750,volume:54000},{date:'Noviembre 27, 2020',close:4.1050,volume:43962},{date:'Noviembre 30, 2020',close:4.1000,volume:285738},{date:'Diciembre 01, 2020',close:4.2600,volume:156654},{date:'Diciembre 02, 2020',close:4.2350,volume:140746},{date:'Diciembre 03, 2020',close:4.3500,volume:96264},{date:'Diciembre 04, 2020',close:4.3650,volume:154319},{date:'Diciembre 07, 2020',close:4.3550,volume:63700},{date:'Diciembre 08, 2020',close:4.3500,volume:62947},{date:'Diciembre 09, 2020',close:4.4500,volume:116377},{date:'Diciembre 10, 2020',close:4.4200,volume:205911},{date:'Diciembre 11, 2020',close:4.3400,volume:106829},{date:'Diciembre 14, 2020',close:4.4000,volume:116948},{date:'Diciembre 15, 2020',close:4.5000,volume:158630},{date:'Diciembre 16, 2020',close:4.4000,volume:180297},{date:'Diciembre 17, 2020',close:4.3000,volume:98840},{date:'Diciembre 18, 2020',close:4.3500,volume:109099},{date:'Diciembre 21, 2020',close:4.0900,volume:195362},{date:'Diciembre 22, 2020',close:4.0950,volume:101422},{date:'Diciembre 23, 2020',close:4.0950,volume:183805},{date:'Diciembre 24, 2020',close:4.1400,volume:32735},{date:'Diciembre 28, 2020',close:4.2650,volume:54680},{date:'Diciembre 29, 2020',close:4.1700,volume:80131},{date:'Diciembre 30, 2020',close:4.1100,volume:54671},{date:'Diciembre 31, 2020',close:4.1350,volume:40133},{date:'Enero 04, 2021',close:4.2300,volume:121705},{date:'Enero 05, 2021',close:4.4100,volume:115100},{date:'Enero 06, 2021',close:4.4000,volume:86012},{date:'Enero 07, 2021',close:4.4500,volume:131800},{date:'Enero 08, 2021',close:4.5400,volume:88739},{date:'Enero 11, 2021',close:4.5800,volume:126477},{date:'Enero 12, 2021',close:4.6400,volume:112257},{date:'Enero 13, 2021',close:4.6800,volume:109538},{date:'Enero 14, 2021',close:4.6150,volume:59790},{date:'Enero 15, 2021',close:4.4050,volume:89958},{date:'Enero 18, 2021',close:4.4200,volume:130807},{date:'Enero 19, 2021',close:4.4450,volume:44331},{date:'Enero 20, 2021',close:4.3650,volume:50528},{date:'Enero 21, 2021',close:4.3000,volume:70907},{date:'Enero 22, 2021',close:4.2100,volume:97174},{date:'Enero 25, 2021',close:4.1500,volume:156117},{date:'Enero 26, 2021',close:4.0650,volume:88023},{date:'Enero 27, 2021',close:3.9000,volume:181529},{date:'Enero 28, 2021',close:3.9200,volume:157102},{date:'Enero 29, 2021',close:3.8100,volume:195572},{date:'Febrero 01, 2021',close:3.8750,volume:84125},{date:'Febrero 02, 2021',close:3.9300,volume:87916},{date:'Febrero 03, 2021',close:3.9550,volume:136460},{date:'Febrero 04, 2021',close:4.0250,volume:110984},{date:'Febrero 05, 2021',close:4.0400,volume:80916},{date:'Febrero 08, 2021',close:4.1450,volume:88797},{date:'Febrero 09, 2021',close:4.1650,volume:119212},{date:'Febrero 10, 2021',close:4.1900,volume:67023},{date:'Febrero 11, 2021',close:4.3050,volume:158136},{date:'Febrero 12, 2021',close:4.2300,volume:59381},{date:'Febrero 15, 2021',close:4.3000,volume:58975},{date:'Febrero 16, 2021',close:4.3750,volume:59864},{date:'Febrero 17, 2021',close:4.2600,volume:48843},{date:'Febrero 18, 2021',close:4.2050,volume:49535},{date:'Febrero 19, 2021',close:4.2450,volume:59979},{date:'Febrero 22, 2021',close:4.2950,volume:47487},{date:'Febrero 23, 2021',close:4.2200,volume:68678},{date:'Febrero 24, 2021',close:4.1700,volume:68695},{date:'Febrero 25, 2021',close:4.3450,volume:89492},{date:'Febrero 26, 2021',close:4.3600,volume:115047},{date:'Marzo 01, 2021',close:4.2000,volume:95834},{date:'Marzo 02, 2021',close:4.2650,volume:41281},{date:'Marzo 03, 2021',close:4.3350,volume:94678},{date:'Marzo 04, 2021',close:4.4500,volume:191225},{date:'Marzo 05, 2021',close:4.4400,volume:100856},{date:'Marzo 08, 2021',close:4.3750,volume:33108},{date:'Marzo 09, 2021',close:4.4000,volume:49001},{date:'Marzo 10, 2021',close:4.4200,volume:28458},{date:'Marzo 11, 2021',close:4.4850,volume:33440},{date:'Marzo 12, 2021',close:4.4950,volume:23697},{date:'Marzo 15, 2021',close:4.5300,volume:36018},{date:'Marzo 16, 2021',close:4.4100,volume:35197},{date:'Marzo 17, 2021',close:4.4500,volume:76819},{date:'Marzo 18, 2021',close:4.3850,volume:31620},{date:'Marzo 19, 2021',close:4.3800,volume:49118},{date:'Marzo 22, 2021',close:4.3450,volume:53680},{date:'Marzo 23, 2021',close:4.4000,volume:77881},{date:'Marzo 24, 2021',close:4.4000,volume:147044},{date:'Marzo 25, 2021',close:4.3750,volume:71284},{date:'Marzo 26, 2021',close:4.2950,volume:63493},{date:'Marzo 29, 2021',close:4.3400,volume:33204},{date:'Marzo 30, 2021',close:4.2900,volume:69953},{date:'Marzo 31, 2021',close:4.2850,volume:101172},{date:'Abril 01, 2021',close:4.3100,volume:36819},{date:'Abril 06, 2021',close:4.2800,volume:74482},{date:'Abril 07, 2021',close:4.2350,volume:61452},{date:'Abril 08, 2021',close:4.2450,volume:67782},{date:'Abril 09, 2021',close:4.2000,volume:14821},{date:'Abril 12, 2021',close:4.2000,volume:35410},{date:'Abril 13, 2021',close:4.1100,volume:98412},{date:'Abril 14, 2021',close:4.2150,volume:92449},{date:'Abril 15, 2021',close:4.2500,volume:133366},{date:'Abril 16, 2021',close:4.2600,volume:23487},{date:'Abril 19, 2021',close:4.2450,volume:23801},{date:'Abril 20, 2021',close:4.1300,volume:52126},{date:'Abril 21, 2021',close:4.2450,volume:58534},{date:'Abril 22, 2021',close:4.3600,volume:86179},{date:'Abril 23, 2021',close:4.2800,volume:38185},{date:'Abril 26, 2021',close:4.3550,volume:42368},{date:'Abril 27, 2021',close:4.3500,volume:28488},{date:'Abril 28, 2021',close:4.3350,volume:22028},{date:'Abril 29, 2021',close:4.3550,volume:43452},{date:'Abril 30, 2021',close:4.2700,volume:62621},{date:'Mayo 03, 2021',close:4.2650,volume:43928},{date:'Mayo 04, 2021',close:4.2500,volume:89861},{date:'Mayo 05, 2021',close:4.2000,volume:40580},{date:'Mayo 06, 2021',close:4.1800,volume:90303},{date:'Mayo 07, 2021',close:4.3400,volume:74957},{date:'Mayo 10, 2021',close:4.3600,volume:58654},{date:'Mayo 11, 2021',close:4.3000,volume:44653},{date:'Mayo 12, 2021',close:4.3400,volume:28525},{date:'Mayo 13, 2021',close:4.2800,volume:103791},{date:'Mayo 14, 2021',close:4.3000,volume:127254},{date:'Mayo 17, 2021',close:4.2250,volume:84573},{date:'Mayo 18, 2021',close:4.3100,volume:87938},{date:'Mayo 19, 2021',close:4.3700,volume:217368},{date:'Mayo 20, 2021',close:4.5200,volume:198087},{date:'Mayo 21, 2021',close:4.5400,volume:113135},{date:'Mayo 24, 2021',close:4.7000,volume:110298},{date:'Mayo 25, 2021',close:4.8500,volume:625850},{date:'Mayo 26, 2021',close:5.0700,volume:387991},{date:'Mayo 27, 2021',close:4.9350,volume:370255},{date:'Mayo 28, 2021',close:5.0000,volume:138977},{date:'Mayo 31, 2021',close:4.9750,volume:39544},{date:'Junio 01, 2021',close:4.9950,volume:46161},{date:'Junio 02, 2021',close:4.9000,volume:79358},{date:'Junio 03, 2021',close:4.9250,volume:57000},{date:'Junio 04, 2021',close:4.9500,volume:46868},{date:'Junio 07, 2021',close:4.9000,volume:43108},{date:'Junio 08, 2021',close:4.8350,volume:48752},{date:'Junio 09, 2021',close:4.8000,volume:44017},{date:'Junio 10, 2021',close:4.8000,volume:41102},{date:'Junio 11, 2021',close:4.8400,volume:75913},{date:'Junio 14, 2021',close:4.9300,volume:60718},{date:'Junio 15, 2021',close:4.8350,volume:32647},{date:'Junio 16, 2021',close:4.7800,volume:55923},{date:'Junio 17, 2021',close:4.7550,volume:47673},{date:'Junio 18, 2021',close:4.6800,volume:100893},{date:'Junio 21, 2021',close:4.6800,volume:71489},{date:'Junio 22, 2021',close:4.7900,volume:172459},{date:'Junio 23, 2021',close:4.7550,volume:280943},{date:'Junio 24, 2021',close:4.6500,volume:224190},{date:'Junio 25, 2021',close:4.7850,volume:91258},{date:'Junio 28, 2021',close:4.7150,volume:52969},{date:'Junio 29, 2021',close:4.7500,volume:70128},{date:'Junio 30, 2021',close:4.7700,volume:64508},{date:'Julio 01, 2021',close:4.8250,volume:41843},{date:'Julio 02, 2021',close:4.7900,volume:28376},{date:'Julio 05, 2021',close:4.8050,volume:16052},{date:'Julio 06, 2021',close:4.7000,volume:36071},{date:'Julio 07, 2021',close:4.8100,volume:52384},{date:'Julio 08, 2021',close:4.6400,volume:127631},{date:'Julio 09, 2021',close:4.4700,volume:183763},{date:'Julio 12, 2021',close:4.4700,volume:61293},{date:'Julio 13, 2021',close:4.3800,volume:42959},{date:'Julio 14, 2021',close:4.3350,volume:36436},{date:'Julio 15, 2021',close:4.3450,volume:71697},{date:'Julio 16, 2021',close:4.2100,volume:138370},{date:'Julio 19, 2021',close:4.1700,volume:120744},{date:'Julio 20, 2021',close:4.2750,volume:118269},{date:'Julio 21, 2021',close:4.3050,volume:79058},{date:'Julio 22, 2021',close:4.2500,volume:43342},{date:'Julio 23, 2021',close:4.3050,volume:53013},{date:'Julio 26, 2021',close:4.3200,volume:37817},{date:'Julio 27, 2021',close:4.2800,volume:25886},{date:'Julio 28, 2021',close:4.4250,volume:44439},{date:'Julio 29, 2021',close:4.3550,volume:50038},{date:'Julio 30, 2021',close:4.3150,volume:53294},{date:'Agosto 02, 2021',close:4.4350,volume:83892},{date:'Agosto 03, 2021',close:4.3550,volume:74298},{date:'Agosto 04, 2021',close:4.5000,volume:60738},{date:'Agosto 05, 2021',close:4.5500,volume:48051},{date:'Agosto 06, 2021',close:4.7750,volume:201167},{date:'Agosto 09, 2021',close:4.6800,volume:75309},{date:'Agosto 10, 2021',close:4.6700,volume:31043},{date:'Agosto 11, 2021',close:4.7450,volume:38720},{date:'Agosto 12, 2021',close:4.7100,volume:41229},{date:'Agosto 13, 2021',close:4.6550,volume:39387},{date:'Agosto 16, 2021',close:4.5700,volume:20545},{date:'Agosto 17, 2021',close:4.5300,volume:22507},{date:'Agosto 18, 2021',close:4.5500,volume:33702},{date:'Agosto 19, 2021',close:4.6000,volume:30724},{date:'Agosto 20, 2021',close:4.5850,volume:53987},{date:'Agosto 23, 2021',close:4.6000,volume:14033},{date:'Agosto 24, 2021',close:4.5350,volume:28063},{date:'Agosto 25, 2021',close:4.5400,volume:43212},{date:'Agosto 26, 2021',close:4.6650,volume:59168},{date:'Agosto 27, 2021',close:4.5800,volume:27690},{date:'Agosto 30, 2021',close:4.6350,volume:18844},{date:'Agosto 31, 2021',close:4.6000,volume:61301},{date:'Septiembre 01, 2021',close:4.6800,volume:47178},{date:'Septiembre 02, 2021',close:4.7350,volume:9600},{date:'Septiembre 03, 2021',close:4.7300,volume:21195},{date:'Septiembre 06, 2021',close:4.6600,volume:15778},{date:'Septiembre 07, 2021',close:4.6350,volume:24727},{date:'Septiembre 08, 2021',close:4.7050,volume:34362},{date:'Septiembre 09, 2021',close:4.6800,volume:12185},{date:'Septiembre 10, 2021',close:4.5450,volume:31366},{date:'Septiembre 13, 2021',close:4.5600,volume:14180},{date:'Septiembre 14, 2021',close:4.5150,volume:43828},{date:'Septiembre 15, 2021',close:4.4050,volume:39335},{date:'Septiembre 16, 2021',close:4.4450,volume:34082},{date:'Septiembre 17, 2021',close:4.5550,volume:183114},{date:'Septiembre 20, 2021',close:4.4600,volume:47446},{date:'Septiembre 21, 2021',close:4.4950,volume:38671},{date:'Septiembre 22, 2021',close:4.4450,volume:69717},{date:'Septiembre 23, 2021',close:4.5500,volume:96470},{date:'Septiembre 24, 2021',close:4.5800,volume:46923},{date:'Septiembre 27, 2021',close:4.5500,volume:99686},{date:'Septiembre 28, 2021',close:4.5000,volume:74929},{date:'Septiembre 29, 2021',close:4.5350,volume:49349},{date:'Septiembre 30, 2021',close:4.4750,volume:68241},{date:'Octubre 01, 2021',close:4.4800,volume:54925},{date:'Octubre 04, 2021',close:4.4400,volume:35019},{date:'Octubre 05, 2021',close:4.4000,volume:161774},{date:'Octubre 06, 2021',close:4.3400,volume:65548},{date:'Octubre 07, 2021',close:4.3700,volume:78231},{date:'Octubre 08, 2021',close:4.4500,volume:53011},{date:'Octubre 11, 2021',close:4.4500,volume:32429},{date:'Octubre 12, 2021',close:4.5250,volume:49013},{date:'Octubre 13, 2021',close:4.4100,volume:55381},{date:'Octubre 14, 2021',close:4.4500,volume:31156},{date:'Octubre 15, 2021',close:4.4500,volume:36323},{date:'Octubre 18, 2021',close:4.4600,volume:52271},{date:'Octubre 19, 2021',close:4.4000,volume:78836},{date:'Octubre 20, 2021',close:4.3650,volume:61867},{date:'Octubre 21, 2021',close:4.3800,volume:44937},{date:'Octubre 22, 2021',close:4.4450,volume:35115},{date:'Octubre 25, 2021',close:4.6000,volume:204962},{date:'Octubre 26, 2021',close:4.8200,volume:221297},{date:'Octubre 27, 2021',close:4.7800,volume:126445},{date:'Octubre 28, 2021',close:4.7700,volume:40905},{date:'Octubre 29, 2021',close:4.7600,volume:47517},{date:'Noviembre 01, 2021',close:4.7650,volume:54188},{date:'Noviembre 02, 2021',close:4.7300,volume:54245},{date:'Noviembre 03, 2021',close:4.7250,volume:49447},{date:'Noviembre 04, 2021',close:4.7200,volume:31333},{date:'Noviembre 05, 2021',close:4.6900,volume:46116},{date:'Noviembre 08, 2021',close:4.7400,volume:145886},{date:'Noviembre 09, 2021',close:4.7000,volume:67648},{date:'Noviembre 10, 2021',close:4.8350,volume:259324},{date:'Noviembre 11, 2021',close:4.9400,volume:246094},{date:'Noviembre 12, 2021',close:5.0900,volume:450591},{date:'Noviembre 15, 2021',close:5.2300,volume:424596},{date:'Noviembre 16, 2021',close:5.3700,volume:253604},{date:'Noviembre 17, 2021',close:5.3500,volume:198529},{date:'Noviembre 18, 2021',close:5.1700,volume:111626},{date:'Noviembre 19, 2021',close:5.1300,volume:211591},{date:'Noviembre 22, 2021',close:5.2100,volume:212473},{date:'Noviembre 23, 2021',close:5.0600,volume:45470},{date:'Noviembre 24, 2021',close:4.9100,volume:135695},{date:'Noviembre 25, 2021',close:4.9050,volume:85525},{date:'Noviembre 26, 2021',close:4.9500,volume:229740},{date:'Noviembre 29, 2021',close:4.7000,volume:108981},{date:'Noviembre 30, 2021',close:4.6050,volume:206739},{date:'Diciembre 01, 2021',close:4.5700,volume:80059},{date:'Diciembre 02, 2021',close:4.4550,volume:119416},{date:'Diciembre 03, 2021',close:4.4650,volume:83670},{date:'Diciembre 06, 2021',close:4.5700,volume:35990},{date:'Diciembre 07, 2021',close:4.5700,volume:80289},{date:'Diciembre 08, 2021',close:4.6100,volume:56565},{date:'Diciembre 09, 2021',close:4.6900,volume:196544},{date:'Diciembre 10, 2021',close:4.5000,volume:91714},{date:'Diciembre 13, 2021',close:4.5700,volume:69244},{date:'Diciembre 14, 2021',close:4.6700,volume:183116},{date:'Diciembre 15, 2021',close:4.8350,volume:186994},{date:'Diciembre 16, 2021',close:4.7900,volume:158799},{date:'Diciembre 17, 2021',close:4.9850,volume:211333},{date:'Diciembre 20, 2021',close:4.8550,volume:135389},{date:'Diciembre 21, 2021',close:5.0500,volume:361631},{date:'Diciembre 22, 2021',close:5.2000,volume:325704},{date:'Diciembre 23, 2021',close:5.1700,volume:247417},{date:'Diciembre 28, 2021',close:5.3200,volume:258361},{date:'Diciembre 29, 2021',close:5.3700,volume:328934},{date:'Diciembre 30, 2021',close:5.4300,volume:410688},{date:'Enero 03, 2022',close:5.3700,volume:94021},{date:'Enero 04, 2022',close:5.4300,volume:175093},{date:'Enero 05, 2022',close:5.3900,volume:85493},{date:'Enero 06, 2022',close:5.5000,volume:216844},{date:'Enero 07, 2022',close:5.4500,volume:79916},{date:'Enero 10, 2022',close:5.4000,volume:159385},{date:'Enero 11, 2022',close:5.4000,volume:318599},{date:'Enero 12, 2022',close:5.1900,volume:134277},{date:'Enero 13, 2022',close:5.1500,volume:82239},{date:'Enero 14, 2022',close:5.0600,volume:105784},{date:'Enero 17, 2022',close:5.0700,volume:45338},{date:'Enero 18, 2022',close:4.9750,volume:188845},{date:'Enero 19, 2022',close:4.9800,volume:69940},{date:'Enero 20, 2022',close:4.9850,volume:73053},{date:'Enero 21, 2022',close:4.8400,volume:104911},{date:'Enero 24, 2022',close:4.6900,volume:241463},{date:'Enero 25, 2022',close:4.7250,volume:102214},{date:'Enero 26, 2022',close:4.7950,volume:109277},{date:'Enero 27, 2022',close:4.7500,volume:99631},{date:'Enero 28, 2022',close:4.7300,volume:104044},{date:'Enero 31, 2022',close:4.7000,volume:96309},{date:'Febrero 01, 2022',close:4.7800,volume:97102},{date:'Febrero 02, 2022',close:4.7550,volume:280334},{date:'Febrero 03, 2022',close:4.7200,volume:171292},{date:'Febrero 04, 2022',close:4.6500,volume:80564},{date:'Febrero 07, 2022',close:4.6150,volume:124967},{date:'Febrero 08, 2022',close:4.6550,volume:133875},{date:'Febrero 09, 2022',close:4.7650,volume:205456},{date:'Febrero 10, 2022',close:4.6950,volume:291368},{date:'Febrero 11, 2022',close:4.7450,volume:159826},{date:'Febrero 14, 2022',close:4.5600,volume:173856},{date:'Febrero 15, 2022',close:4.6000,volume:92049},{date:'Febrero 16, 2022',close:4.7700,volume:147633},{date:'Febrero 17, 2022',close:4.6900,volume:119720},{date:'Febrero 18, 2022',close:4.6500,volume:77909},{date:'Febrero 21, 2022',close:4.5750,volume:133311},{date:'Febrero 22, 2022',close:4.5100,volume:166485},{date:'Febrero 23, 2022',close:4.4700,volume:92634},{date:'Febrero 24, 2022',close:4.3750,volume:290000},{date:'Febrero 25, 2022',close:4.4000,volume:249620},{date:'Febrero 28, 2022',close:4.4050,volume:191530},{date:'Marzo 01, 2022',close:4.2000,volume:263228},{date:'Marzo 02, 2022',close:4.1700,volume:260434},{date:'Marzo 03, 2022',close:4.1000,volume:157066},{date:'Marzo 04, 2022',close:3.9600,volume:235927},{date:'Marzo 07, 2022',close:3.9350,volume:280739},{date:'Marzo 08, 2022',close:3.9400,volume:326631},{date:'Marzo 09, 2022',close:4.1200,volume:261938},{date:'Marzo 10, 2022',close:4.0200,volume:156083},{date:'Marzo 11, 2022',close:4.0600,volume:147141},{date:'Marzo 14, 2022',close:4.1000,volume:287728},{date:'Marzo 15, 2022',close:4.1300,volume:150996},{date:'Marzo 16, 2022',close:4.2100,volume:114624},{date:'Marzo 17, 2022',close:4.2250,volume:111873},{date:'Marzo 18, 2022',close:4.2500,volume:107008},{date:'Marzo 21, 2022',close:4.1450,volume:94736},{date:'Marzo 22, 2022',close:4.1800,volume:110825},{date:'Marzo 23, 2022',close:4.1200,volume:106519},{date:'Marzo 24, 2022',close:4.0100,volume:124988},{date:'Marzo 25, 2022',close:4.0450,volume:95253},{date:'Marzo 28, 2022',close:4.0300,volume:87012},{date:'Marzo 29, 2022',close:4.0650,volume:333652},{date:'Marzo 30, 2022',close:4.0150,volume:355981},{date:'Marzo 31, 2022',close:3.9000,volume:420714},{date:'Abril 01, 2022',close:3.8750,volume:190292},{date:'Abril 04, 2022',close:3.7750,volume:315380},{date:'Abril 05, 2022',close:3.7750,volume:342397},{date:'Abril 06, 2022',close:3.7000,volume:324655},{date:'Abril 07, 2022',close:3.6850,volume:286450},{date:'Abril 08, 2022',close:3.7500,volume:133208},{date:'Abril 11, 2022',close:3.7500,volume:110640},{date:'Abril 12, 2022',close:3.8000,volume:108198},{date:'Abril 13, 2022',close:3.8400,volume:184491},{date:'Abril 14, 2022',close:3.8000,volume:94336},{date:'Abril 19, 2022',close:3.9150,volume:204780},{date:'Abril 20, 2022',close:3.9150,volume:155057},{date:'Abril 21, 2022',close:4.0000,volume:169225},{date:'Abril 22, 2022',close:3.9000,volume:134230},{date:'Abril 25, 2022',close:3.8100,volume:106677},{date:'Abril 26, 2022',close:3.7150,volume:143354},{date:'Abril 27, 2022',close:3.7450,volume:69376},{date:'Abril 28, 2022',close:3.8300,volume:98454},{date:'Abril 29, 2022',close:3.8700,volume:74318},{date:'Mayo 02, 2022',close:3.8450,volume:47341},{date:'Mayo 03, 2022',close:3.8600,volume:36763},{date:'Mayo 04, 2022',close:3.8950,volume:116636},{date:'Mayo 05, 2022',close:3.8500,volume:51769},{date:'Mayo 06, 2022',close:3.9200,volume:104645},{date:'Mayo 09, 2022',close:3.7050,volume:418462},{date:'Mayo 10, 2022',close:3.6700,volume:66509},{date:'Mayo 11, 2022',close:3.6850,volume:197786},{date:'Mayo 12, 2022',close:3.6850,volume:184954},{date:'Mayo 13, 2022',close:3.6400,volume:105775},{date:'Mayo 16, 2022',close:3.5550,volume:163795},{date:'Mayo 17, 2022',close:3.6050,volume:98119},{date:'Mayo 18, 2022',close:3.6150,volume:109269},{date:'Mayo 19, 2022',close:3.6100,volume:105562},{date:'Mayo 20, 2022',close:3.5950,volume:113851},{date:'Mayo 23, 2022',close:3.6350,volume:124169},{date:'Mayo 24, 2022',close:3.6450,volume:147322},{date:'Mayo 25, 2022',close:3.7400,volume:139198},{date:'Mayo 26, 2022',close:3.7450,volume:81960},{date:'Mayo 27, 2022',close:3.8600,volume:131317},{date:'Mayo 30, 2022',close:3.8600,volume:162797},{date:'Mayo 31, 2022',close:3.8300,volume:232871},{date:'Junio 01, 2022',close:3.7900,volume:157740},{date:'Junio 02, 2022',close:3.8300,volume:111562},{date:'Junio 03, 2022',close:3.8000,volume:127045},{date:'Junio 06, 2022',close:3.8100,volume:42889},{date:'Junio 07, 2022',close:3.8400,volume:98747},{date:'Junio 08, 2022',close:3.8000,volume:112512},{date:'Junio 09, 2022',close:3.8300,volume:102608},{date:'Junio 10, 2022',close:3.6250,volume:215668},{date:'Junio 13, 2022',close:3.5150,volume:237999},{date:'Junio 14, 2022',close:3.4000,volume:224834},{date:'Junio 15, 2022',close:3.4000,volume:152439},{date:'Junio 16, 2022',close:3.3450,volume:121465},{date:'Junio 17, 2022',close:3.2400,volume:405888},{date:'Junio 20, 2022',close:3.2900,volume:100358},{date:'Junio 21, 2022',close:3.3000,volume:63739},{date:'Junio 22, 2022',close:3.2300,volume:132638},{date:'Junio 23, 2022',close:3.1600,volume:135715},{date:'Junio 24, 2022',close:3.1400,volume:210876},{date:'Junio 27, 2022',close:3.2200,volume:93873},{date:'Junio 28, 2022',close:3.2950,volume:86442},{date:'Junio 29, 2022',close:3.1450,volume:111469},{date:'Junio 30, 2022',close:3.2050,volume:125870},{date:'Julio 01, 2022',close:3.1500,volume:71590},{date:'Julio 04, 2022',close:3.1300,volume:47480},{date:'Julio 05, 2022',close:3.0800,volume:103827},{date:'Julio 06, 2022',close:3.1300,volume:58707},{date:'Julio 07, 2022',close:3.2550,volume:109056},{date:'Julio 08, 2022',close:3.3400,volume:120039},{date:'Julio 11, 2022',close:3.1100,volume:240080},{date:'Julio 12, 2022',close:3.1300,volume:182287},{date:'Julio 13, 2022',close:3.0450,volume:75602},{date:'Julio 14, 2022',close:3.1000,volume:87877},{date:'Julio 15, 2022',close:3.1350,volume:54091},{date:'Julio 18, 2022',close:3.1000,volume:95577},{date:'Julio 19, 2022',close:3.1550,volume:148418},{date:'Julio 20, 2022',close:3.0800,volume:188059},{date:'Julio 21, 2022',close:3.0700,volume:135117},{date:'Julio 22, 2022',close:3.3100,volume:228232},{date:'Julio 25, 2022',close:3.0900,volume:189762},{date:'Julio 26, 2022',close:2.9250,volume:571795},{date:'Julio 27, 2022',close:3.0000,volume:265430},{date:'Julio 28, 2022',close:3.0550,volume:533309},{date:'Julio 29, 2022',close:2.9000,volume:685075},{date:'Agosto 01, 2022',close:2.8350,volume:249981},{date:'Agosto 02, 2022',close:2.7400,volume:350053},{date:'Agosto 03, 2022',close:2.7100,volume:196588},{date:'Agosto 04, 2022',close:2.7100,volume:189096},{date:'Agosto 05, 2022',close:2.7350,volume:189256},{date:'Agosto 08, 2022',close:2.7650,volume:374889},{date:'Agosto 09, 2022',close:2.7700,volume:180927},{date:'Agosto 10, 2022',close:2.7900,volume:690987},{date:'Agosto 11, 2022',close:2.9050,volume:357241},{date:'Agosto 12, 2022',close:2.8750,volume:212576},{date:'Agosto 15, 2022',close:2.8400,volume:124650},{date:'Agosto 16, 2022',close:2.8700,volume:122300},{date:'Agosto 17, 2022',close:2.8350,volume:171702},{date:'Agosto 18, 2022',close:2.7800,volume:141580},{date:'Agosto 19, 2022',close:2.7350,volume:177566},{date:'Agosto 22, 2022',close:2.6600,volume:393989},{date:'Agosto 23, 2022',close:2.6450,volume:124867},{date:'Agosto 24, 2022',close:2.6550,volume:104038},{date:'Agosto 25, 2022',close:2.6100,volume:66016},{date:'Agosto 26, 2022',close:2.5700,volume:154745},{date:'Agosto 29, 2022',close:2.6100,volume:206489},{date:'Agosto 30, 2022',close:2.5950,volume:123012},{date:'Agosto 31, 2022',close:2.6450,volume:189119},{date:'Septiembre 01, 2022',close:2.5900,volume:116605},{date:'Septiembre 02, 2022',close:2.6000,volume:31498},{date:'Septiembre 05, 2022',close:2.5800,volume:94680},{date:'Septiembre 06, 2022',close:2.5900,volume:87356},{date:'Septiembre 07, 2022',close:2.6050,volume:126111},{date:'Septiembre 08, 2022',close:2.6050,volume:52288},{date:'Septiembre 09, 2022',close:2.6750,volume:93619},{date:'Septiembre 12, 2022',close:2.7350,volume:94634},{date:'Septiembre 13, 2022',close:2.6300,volume:109706},{date:'Septiembre 14, 2022',close:2.6000,volume:113939},{date:'Septiembre 15, 2022',close:2.5550,volume:195302},{date:'Septiembre 16, 2022',close:2.5600,volume:152483},{date:'Septiembre 19, 2022',close:2.7450,volume:584427},{date:'Septiembre 20, 2022',close:2.6200,volume:393427},{date:'Septiembre 21, 2022',close:2.6000,volume:170114},{date:'Septiembre 22, 2022',close:2.5800,volume:125094},{date:'Septiembre 23, 2022',close:2.5100,volume:302867},{date:'Septiembre 26, 2022',close:2.5400,volume:222627},{date:'Septiembre 27, 2022',close:2.5050,volume:194516},{date:'Septiembre 28, 2022',close:2.6000,volume:184594},{date:'Septiembre 29, 2022',close:2.5000,volume:185445},{date:'Septiembre 30, 2022',close:2.4900,volume:163535},{date:'Octubre 03, 2022',close:2.4800,volume:159837},{date:'Octubre 04, 2022',close:2.5900,volume:291235},{date:'Octubre 05, 2022',close:2.5200,volume:145030},{date:'Octubre 06, 2022',close:2.5000,volume:240601},{date:'Octubre 07, 2022',close:2.4700,volume:129824},{date:'Octubre 10, 2022',close:2.4700,volume:108480},{date:'Octubre 11, 2022',close:2.4700,volume:129454},{date:'Octubre 12, 2022',close:2.4700,volume:84907},{date:'Octubre 13, 2022',close:2.5300,volume:230297},{date:'Octubre 14, 2022',close:2.5400,volume:178081},{date:'Octubre 17, 2022',close:2.5600,volume:121545},{date:'Octubre 18, 2022',close:2.5900,volume:219665},{date:'Octubre 19, 2022',close:2.6600,volume:112215},{date:'Octubre 20, 2022',close:2.6750,volume:57293},{date:'Octubre 21, 2022',close:2.6500,volume:115752},{date:'Octubre 24, 2022',close:2.6650,volume:183335},{date:'Octubre 25, 2022',close:2.7250,volume:85497},{date:'Octubre 26, 2022',close:2.6950,volume:167128},{date:'Octubre 27, 2022',close:2.7050,volume:138864},{date:'Octubre 28, 2022',close:2.8000,volume:107883},{date:'Octubre 31, 2022',close:2.8050,volume:111507},{date:'Noviembre 01, 2022',close:2.8400,volume:92001},{date:'Noviembre 02, 2022',close:2.8700,volume:215095},{date:'Noviembre 03, 2022',close:2.8500,volume:109372},{date:'Noviembre 04, 2022',close:2.8950,volume:139429},{date:'Noviembre 07, 2022',close:2.9700,volume:237809},{date:'Noviembre 08, 2022',close:3.0000,volume:182203},{date:'Noviembre 09, 2022',close:3.0000,volume:137769},{date:'Noviembre 10, 2022',close:3.0000,volume:141324},{date:'Noviembre 11, 2022',close:2.9400,volume:320579},{date:'Noviembre 14, 2022',close:3.0800,volume:353702},{date:'Noviembre 15, 2022',close:3.0900,volume:371820},{date:'Noviembre 16, 2022',close:2.9700,volume:359912},{date:'Noviembre 17, 2022',close:2.9800,volume:250245},{date:'Noviembre 18, 2022',close:3.0200,volume:101977},{date:'Noviembre 21, 2022',close:3.0200,volume:72286},{date:'Noviembre 22, 2022',close:3.0450,volume:117370},{date:'Noviembre 23, 2022',close:3.0800,volume:94183},{date:'Noviembre 24, 2022',close:3.1250,volume:141278},{date:'Noviembre 25, 2022',close:3.1750,volume:177989},{date:'Noviembre 28, 2022',close:3.1050,volume:154510},{date:'Noviembre 29, 2022',close:3.1700,volume:481571},{date:'Noviembre 30, 2022',close:3.1250,volume:176464},{date:'Diciembre 01, 2022',close:3.2200,volume:358025},{date:'Diciembre 02, 2022',close:3.2600,volume:203663},{date:'Diciembre 05, 2022',close:3.4450,volume:616603},{date:'Diciembre 06, 2022',close:3.3000,volume:195328},{date:'Diciembre 07, 2022',close:3.3100,volume:321994},{date:'Diciembre 08, 2022',close:3.3000,volume:114755},{date:'Diciembre 09, 2022',close:3.3450,volume:124600},{date:'Diciembre 12, 2022',close:3.3000,volume:257000},{date:'Diciembre 13, 2022',close:3.3050,volume:318843},{date:'Diciembre 14, 2022',close:3.3800,volume:218921},{date:'Diciembre 15, 2022',close:3.3000,volume:113532},{date:'Diciembre 16, 2022',close:3.3200,volume:178827},{date:'Diciembre 19, 2022',close:3.2800,volume:158670},{date:'Diciembre 20, 2022',close:3.3000,volume:98682},{date:'Diciembre 21, 2022',close:3.3150,volume:72776},{date:'Diciembre 22, 2022',close:3.2950,volume:85022},{date:'Diciembre 23, 2022',close:3.3000,volume:135947},{date:'Diciembre 27, 2022',close:3.3000,volume:110954},{date:'Diciembre 28, 2022',close:3.3000,volume:168791},{date:'Diciembre 29, 2022',close:3.3600,volume:172092},{date:'Diciembre 30, 2022',close:3.3000,volume:211970},{date:'Enero 02, 2023',close:3.3750,volume:51961},{date:'Enero 03, 2023',close:3.3350,volume:107655},{date:'Enero 04, 2023',close:3.3700,volume:51474},{date:'Enero 05, 2023',close:3.3350,volume:87595},{date:'Enero 06, 2023',close:3.3200,volume:81686},{date:'Enero 09, 2023',close:3.3600,volume:164839},{date:'Enero 10, 2023',close:3.3600,volume:138185},{date:'Enero 11, 2023',close:3.3750,volume:75054},{date:'Enero 12, 2023',close:3.4100,volume:141332},{date:'Enero 13, 2023',close:3.4300,volume:60073},{date:'Enero 16, 2023',close:3.4000,volume:100900},{date:'Enero 17, 2023',close:3.4000,volume:48661},{date:'Enero 18, 2023',close:3.4100,volume:88383},{date:'Enero 19, 2023',close:3.3800,volume:118192},{date:'Enero 20, 2023',close:3.3900,volume:24107},{date:'Enero 23, 2023',close:3.4250,volume:54407},{date:'Enero 24, 2023',close:3.6650,volume:437507},{date:'Enero 25, 2023',close:3.6800,volume:159337},{date:'Enero 26, 2023',close:3.6800,volume:167695},{date:'Enero 27, 2023',close:3.7400,volume:94241},{date:'Enero 30, 2023',close:3.7250,volume:62303},{date:'Enero 31, 2023',close:3.7250,volume:107215},{date:'Febrero 01, 2023',close:3.6450,volume:95976},{date:'Febrero 02, 2023',close:3.6950,volume:72247},{date:'Febrero 03, 2023',close:3.6800,volume:125705},{date:'Febrero 06, 2023',close:3.5750,volume:132103},{date:'Febrero 07, 2023',close:3.5350,volume:135843},{date:'Febrero 08, 2023',close:3.5900,volume:110676},{date:'Febrero 09, 2023',close:3.6000,volume:131223},{date:'Febrero 10, 2023',close:3.5900,volume:83273},{date:'Febrero 13, 2023',close:3.6150,volume:27280},{date:'Febrero 14, 2023',close:3.6450,volume:49083},{date:'Febrero 15, 2023',close:3.6700,volume:84433},{date:'Febrero 16, 2023',close:3.7300,volume:92184},{date:'Febrero 17, 2023',close:3.7000,volume:57762},{date:'Febrero 20, 2023',close:3.6800,volume:45825},{date:'Febrero 21, 2023',close:3.6250,volume:207726},{date:'Febrero 22, 2023',close:3.5950,volume:129615},{date:'Febrero 23, 2023',close:3.6650,volume:104721},{date:'Febrero 24, 2023',close:3.5750,volume:51951},{date:'Febrero 27, 2023',close:3.6850,volume:113340},{date:'Febrero 28, 2023',close:3.6000,volume:45077},{date:'Marzo 01, 2023',close:3.5100,volume:154011},{date:'Marzo 02, 2023',close:3.3850,volume:174824},{date:'Marzo 03, 2023',close:3.4700,volume:156830},{date:'Marzo 06, 2023',close:3.3950,volume:103414},{date:'Marzo 07, 2023',close:3.3700,volume:57740},{date:'Marzo 08, 2023',close:3.3650,volume:77424},{date:'Marzo 09, 2023',close:3.3100,volume:63525},{date:'Marzo 10, 2023',close:3.2750,volume:171964},{date:'Marzo 13, 2023',close:3.2000,volume:220130},{date:'Marzo 14, 2023',close:3.1900,volume:95774},{date:'Marzo 15, 2023',close:3.0650,volume:131932},{date:'Marzo 16, 2023',close:3.0750,volume:108250},{date:'Marzo 17, 2023',close:3.0250,volume:60929},{date:'Marzo 20, 2023',close:3.0900,volume:74275},{date:'Marzo 21, 2023',close:3.0850,volume:56647},{date:'Marzo 22, 2023',close:3.0500,volume:29580},{date:'Marzo 23, 2023',close:3.0850,volume:27071},{date:'Marzo 24, 2023',close:3.0650,volume:99811},{date:'Marzo 27, 2023',close:3.0550,volume:65482},{date:'Marzo 28, 2023',close:3.0400,volume:24053},{date:'Marzo 29, 2023',close:3.0750,volume:39163},{date:'Marzo 30, 2023',close:3.1200,volume:90631},{date:'Marzo 31, 2023',close:3.1250,volume:76718},{date:'Abril 03, 2023',close:3.1750,volume:51933},{date:'Abril 04, 2023',close:3.1500,volume:30788},{date:'Abril 05, 2023',close:3.0400,volume:39128},{date:'Abril 06, 2023',close:3.0750,volume:48949},{date:'Abril 11, 2023',close:3.0800,volume:45233},{date:'Abril 12, 2023',close:3.1000,volume:24842},{date:'Abril 13, 2023',close:3.1900,volume:116322},{date:'Abril 14, 2023',close:3.1700,volume:36851},{date:'Abril 17, 2023',close:3.2900,volume:114716},{date:'Abril 18, 2023',close:3.2600,volume:57095},{date:'Abril 19, 2023',close:3.3500,volume:71771},{date:'Abril 20, 2023',close:3.2650,volume:77316},{date:'Abril 21, 2023',close:3.2200,volume:56455},{date:'Abril 24, 2023',close:3.1300,volume:43255},{date:'Abril 25, 2023',close:3.1400,volume:46656},{date:'Abril 26, 2023',close:3.1000,volume:25594},{date:'Abril 27, 2023',close:3.1350,volume:28278},{date:'Abril 28, 2023',close:3.1500,volume:41699},{date:'Mayo 02, 2023',close:3.0700,volume:36018},{date:'Mayo 03, 2023',close:3.0400,volume:28272},{date:'Mayo 04, 2023',close:3.0400,volume:84213},{date:'Mayo 05, 2023',close:3.1750,volume:84203},{date:'Mayo 08, 2023',close:3.1950,volume:22442},{date:'Mayo 09, 2023',close:3.1900,volume:49147},{date:'Mayo 10, 2023',close:3.1700,volume:62314},{date:'Mayo 11, 2023',close:3.1600,volume:60123},{date:'Mayo 12, 2023',close:3.1500,volume:49084},{date:'Mayo 15, 2023',close:3.0850,volume:33885},{date:'Mayo 16, 2023',close:3.0500,volume:27181},{date:'Mayo 17, 2023',close:3.3550,volume:425974},{date:'Mayo 18, 2023',close:3.3350,volume:131051},{date:'Mayo 19, 2023',close:3.2150,volume:168156},{date:'Mayo 22, 2023',close:3.2250,volume:89613},{date:'Mayo 23, 2023',close:3.1800,volume:86655},{date:'Mayo 24, 2023',close:3.2200,volume:77313},{date:'Mayo 25, 2023',close:3.1650,volume:28985},{date:'Mayo 26, 2023',close:3.1900,volume:93034},{date:'Mayo 29, 2023',close:3.1550,volume:55833},{date:'Mayo 30, 2023',close:3.1450,volume:34462},{date:'Mayo 31, 2023',close:3.1050,volume:189571},{date:'Junio 01, 2023',close:3.1350,volume:40004},{date:'Junio 02, 2023',close:3.2350,volume:112753},{date:'Junio 05, 2023',close:3.2050,volume:44537},{date:'Junio 06, 2023',close:3.2650,volume:87628},{date:'Junio 07, 2023',close:3.3450,volume:69271},{date:'Junio 08, 2023',close:3.3150,volume:49602},{date:'Junio 09, 2023',close:3.3100,volume:105558},{date:'Junio 12, 2023',close:3.3450,volume:97836},{date:'Junio 13, 2023',close:3.3200,volume:55297},{date:'Junio 14, 2023',close:3.3400,volume:131906},{date:'Junio 15, 2023',close:3.3500,volume:35253},{date:'Junio 16, 2023',close:3.3750,volume:95754},{date:'Junio 19, 2023',close:3.3450,volume:33784},{date:'Junio 20, 2023',close:3.3200,volume:74520},{date:'Junio 21, 2023',close:3.3150,volume:36500},{date:'Junio 22, 2023',close:3.2800,volume:44784},{date:'Junio 23, 2023',close:3.3600,volume:172307},{date:'Junio 26, 2023',close:3.3900,volume:65762},{date:'Junio 27, 2023',close:3.3650,volume:59127},{date:'Junio 28, 2023',close:3.3600,volume:183870},{date:'Junio 29, 2023',close:3.3700,volume:68064},{date:'Junio 30, 2023',close:3.3500,volume:58482},{date:'Julio 03, 2023',close:3.4050,volume:104500},{date:'Julio 04, 2023',close:3.4750,volume:91982},{date:'Julio 05, 2023',close:3.3850,volume:68023},{date:'Julio 06, 2023',close:3.3100,volume:68790},{date:'Julio 07, 2023',close:3.2400,volume:93327},{date:'Julio 10, 2023',close:3.2150,volume:100775},{date:'Julio 11, 2023',close:3.2550,volume:62957},{date:'Julio 12, 2023',close:3.3050,volume:41406},{date:'Julio 13, 2023',close:3.3350,volume:93926},{date:'Julio 14, 2023',close:3.4000,volume:173030},{date:'Julio 17, 2023',close:3.4800,volume:115429},{date:'Julio 18, 2023',close:3.4800,volume:99800},{date:'Julio 19, 2023',close:3.5100,volume:82389},{date:'Julio 20, 2023',close:3.5000,volume:35935},{date:'Julio 21, 2023',close:3.5200,volume:70300},{date:'Julio 24, 2023',close:3.4450,volume:64281},{date:'Julio 25, 2023',close:3.4650,volume:39867},{date:'Julio 26, 2023',close:3.5100,volume:35870},{date:'Julio 27, 2023',close:3.5600,volume:55409},{date:'Julio 28, 2023',close:3.6900,volume:182949},{date:'Julio 31, 2023',close:3.7500,volume:213672},{date:'Agosto 01, 2023',close:3.8500,volume:257727},{date:'Agosto 02, 2023',close:3.8450,volume:173922},{date:'Agosto 03, 2023',close:3.8900,volume:141666},{date:'Agosto 04, 2023',close:3.8300,volume:196214},{date:'Agosto 07, 2023',close:3.8200,volume:60489},{date:'Agosto 08, 2023',close:3.6900,volume:118318},{date:'Agosto 09, 2023',close:3.7350,volume:54561},{date:'Agosto 10, 2023',close:3.7200,volume:81849},{date:'Agosto 11, 2023',close:3.7100,volume:68928},{date:'Agosto 14, 2023',close:3.7200,volume:40275},{date:'Agosto 15, 2023',close:3.7150,volume:37495},{date:'Agosto 16, 2023',close:3.6800,volume:29333},{date:'Agosto 17, 2023',close:3.6900,volume:59154},{date:'Agosto 18, 2023',close:3.6700,volume:30355},{date:'Agosto 21, 2023',close:3.6750,volume:44759},{date:'Agosto 22, 2023',close:3.7000,volume:19141},{date:'Agosto 23, 2023',close:3.6900,volume:38860},{date:'Agosto 24, 2023',close:3.6650,volume:57756},{date:'Agosto 25, 2023',close:3.7000,volume:27058},{date:'Agosto 28, 2023',close:3.7600,volume:19677},{date:'Agosto 29, 2023',close:3.8200,volume:134128},{date:'Agosto 30, 2023',close:3.8850,volume:130186},{date:'Agosto 31, 2023',close:3.9100,volume:98202},{date:'Septiembre 01, 2023',close:3.9250,volume:92922},{date:'Septiembre 04, 2023',close:3.8900,volume:117561},{date:'Septiembre 05, 2023',close:3.8950,volume:102750},{date:'Septiembre 06, 2023',close:3.8700,volume:51859},{date:'Septiembre 07, 2023',close:3.9050,volume:118239},{date:'Septiembre 08, 2023',close:3.8150,volume:42710},{date:'Septiembre 11, 2023',close:3.8250,volume:105368},{date:'Septiembre 12, 2023',close:3.7300,volume:85606},{date:'Septiembre 13, 2023',close:3.7450,volume:64491},{date:'Septiembre 14, 2023',close:3.7250,volume:104509},{date:'Septiembre 15, 2023',close:3.6900,volume:95886},{date:'Septiembre 18, 2023',close:3.6800,volume:35647},{date:'Septiembre 19, 2023',close:3.7450,volume:101169},{date:'Septiembre 20, 2023',close:3.7450,volume:27207},{date:'Septiembre 21, 2023',close:3.6550,volume:138799},{date:'Septiembre 22, 2023',close:3.6050,volume:155192},{date:'Septiembre 25, 2023',close:3.6150,volume:90884},{date:'Septiembre 26, 2023',close:3.5200,volume:105680},{date:'Septiembre 27, 2023',close:3.5200,volume:46895},{date:'Septiembre 28, 2023',close:3.5300,volume:49587},{date:'Septiembre 29, 2023',close:3.5150,volume:78728},{date:'Octubre 02, 2023',close:3.5600,volume:86291},{date:'Octubre 03, 2023',close:3.4200,volume:158420},{date:'Octubre 04, 2023',close:3.4450,volume:104639},{date:'Octubre 05, 2023',close:3.4300,volume:110523},{date:'Octubre 06, 2023',close:3.5250,volume:98197},{date:'Octubre 09, 2023',close:3.4350,volume:172491},{date:'Octubre 10, 2023',close:3.5500,volume:180591},{date:'Octubre 11, 2023',close:3.6450,volume:261152},{date:'Octubre 12, 2023',close:3.6100,volume:132050},{date:'Octubre 13, 2023',close:3.5550,volume:55352},{date:'Octubre 16, 2023',close:3.5700,volume:115568},{date:'Octubre 17, 2023',close:3.6250,volume:194795},{date:'Octubre 18, 2023',close:3.6100,volume:166845},{date:'Octubre 19, 2023',close:3.5850,volume:195266},{date:'Octubre 20, 2023',close:3.5500,volume:151609},{date:'Octubre 23, 2023',close:3.6050,volume:81886},{date:'Octubre 24, 2023',close:3.5700,volume:47484},{date:'Octubre 25, 2023',close:3.4550,volume:97893},{date:'Octubre 26, 2023',close:3.4600,volume:90585},{date:'Octubre 27, 2023',close:3.5050,volume:44281},{date:'Octubre 30, 2023',close:3.5450,volume:91665},{date:'Octubre 31, 2023',close:3.5850,volume:81641},{date:'Noviembre 01, 2023',close:3.5700,volume:39530},{date:'Noviembre 02, 2023',close:3.6450,volume:74880},{date:'Noviembre 03, 2023',close:3.7350,volume:201446},{date:'Noviembre 06, 2023',close:3.6600,volume:115206},{date:'Noviembre 07, 2023',close:3.6250,volume:72667},{date:'Noviembre 08, 2023',close:3.6600,volume:187462},{date:'Noviembre 09, 2023',close:3.7300,volume:43230},{date:'Noviembre 10, 2023',close:3.7000,volume:132349},{date:'Noviembre 13, 2023',close:3.6900,volume:236704},{date:'Noviembre 14, 2023',close:3.8100,volume:215251},{date:'Noviembre 15, 2023',close:3.9150,volume:595854},{date:'Noviembre 16, 2023',close:4.3800,volume:1588078},{date:'Noviembre 17, 2023',close:4.4000,volume:558145},{date:'Noviembre 20, 2023',close:4.3000,volume:388615},{date:'Noviembre 21, 2023',close:4.2400,volume:354269},{date:'Noviembre 22, 2023',close:4.2050,volume:141531},{date:'Noviembre 23, 2023',close:4.2100,volume:214998},{date:'Noviembre 24, 2023',close:4.2050,volume:165803},{date:'Noviembre 27, 2023',close:4.2300,volume:170641},{date:'Noviembre 28, 2023',close:4.2850,volume:104440},{date:'Noviembre 29, 2023',close:4.3100,volume:115863},{date:'Noviembre 30, 2023',close:4.2600,volume:98923},{date:'Diciembre 01, 2023',close:4.2850,volume:87536},{date:'Diciembre 04, 2023',close:4.2050,volume:105497},{date:'Diciembre 05, 2023',close:4.2300,volume:143550},{date:'Diciembre 06, 2023',close:4.2750,volume:152345},{date:'Diciembre 07, 2023',close:4.2250,volume:54400},{date:'Diciembre 08, 2023',close:4.2500,volume:38074},{date:'Diciembre 11, 2023',close:4.1800,volume:129122},{date:'Diciembre 12, 2023',close:4.2000,volume:114935},{date:'Diciembre 13, 2023',close:4.2050,volume:70142},{date:'Diciembre 14, 2023',close:4.2950,volume:224249},{date:'Diciembre 15, 2023',close:4.2850,volume:133455},{date:'Diciembre 18, 2023',close:4.3100,volume:94480},{date:'Diciembre 19, 2023',close:4.3350,volume:92679},{date:'Diciembre 20, 2023',close:4.3750,volume:152698},{date:'Diciembre 21, 2023',close:4.3650,volume:137377},{date:'Diciembre 22, 2023',close:4.3700,volume:70458},{date:'Diciembre 27, 2023',close:4.4600,volume:228846},{date:'Diciembre 28, 2023',close:4.4800,volume:168824},{date:'Diciembre 29, 2023',close:4.3900,volume:221517},{date:'Enero 02, 2024',close:4.3800,volume:128911},{date:'Enero 03, 2024',close:4.2950,volume:104439},{date:'Enero 04, 2024',close:4.3700,volume:109191},{date:'Enero 05, 2024',close:4.4100,volume:159731},{date:'Enero 08, 2024',close:4.4000,volume:35836},{date:'Enero 09, 2024',close:4.3700,volume:64665},{date:'Enero 10, 2024',close:4.3900,volume:70376},{date:'Enero 11, 2024',close:4.3950,volume:77888},{date:'Enero 12, 2024',close:4.4000,volume:119494},{date:'Enero 15, 2024',close:4.4250,volume:92135},{date:'Enero 16, 2024',close:4.3750,volume:97555},{date:'Enero 17, 2024',close:4.3100,volume:64195},{date:'Enero 18, 2024',close:4.1950,volume:204314},{date:'Enero 19, 2024',close:4.1500,volume:132836},{date:'Enero 22, 2024',close:4.1700,volume:43799},{date:'Enero 23, 2024',close:4.1750,volume:64440},{date:'Enero 24, 2024',close:4.1950,volume:82680},{date:'Enero 25, 2024',close:4.1700,volume:26260},{date:'Enero 26, 2024',close:4.1450,volume:76505},{date:'Enero 29, 2024',close:4.1350,volume:54829},{date:'Enero 30, 2024',close:4.1500,volume:53165},{date:'Enero 31, 2024',close:4.2000,volume:47874},{date:'Febrero 01, 2024',close:4.2150,volume:34335},{date:'Febrero 02, 2024',close:4.3300,volume:83753},{date:'Febrero 05, 2024',close:4.3400,volume:52633},{date:'Febrero 06, 2024',close:4.3500,volume:52296},{date:'Febrero 07, 2024',close:4.3700,volume:90286},{date:'Febrero 08, 2024',close:4.7800,volume:405471},{date:'Febrero 09, 2024',close:4.7800,volume:0},{date:'Febrero 12, 2024',close:4.4850,volume:588836},{date:'Febrero 13, 2024',close:4.5650,volume:312002},{date:'Febrero 14, 2024',close:4.5500,volume:136018},{date:'Febrero 15, 2024',close:4.5950,volume:132872},{date:'Febrero 16, 2024',close:4.5500,volume:69564},{date:'Febrero 19, 2024',close:4.5050,volume:173910},{date:'Febrero 20, 2024',close:4.5600,volume:119852},{date:'Febrero 21, 2024',close:4.5500,volume:331904},{date:'Febrero 22, 2024',close:4.4950,volume:210220},{date:'Febrero 23, 2024',close:4.4450,volume:60682},{date:'Febrero 26, 2024',close:4.4150,volume:99261},{date:'Febrero 27, 2024',close:4.3200,volume:124409},{date:'Febrero 28, 2024',close:4.2800,volume:108707},{date:'Febrero 29, 2024',close:4.2500,volume:167062},{date:'Marzo 01, 2024',close:4.1300,volume:193074},{date:'Marzo 04, 2024',close:4.2700,volume:277606},{date:'Marzo 05, 2024',close:4.2000,volume:301035},{date:'Marzo 06, 2024',close:4.1700,volume:776731},{date:'Marzo 07, 2024',close:4.3900,volume:412781},{date:'Marzo 08, 2024',close:4.2500,volume:1211074},{date:'Marzo 11, 2024',close:4.2500,volume:370189},{date:'Marzo 12, 2024',close:4.2500,volume:201159},{date:'Marzo 13, 2024',close:4.2500,volume:162624},{date:'Marzo 14, 2024',close:4.2300,volume:202157},{date:'Marzo 15, 2024',close:4.2350,volume:62998},{date:'Marzo 18, 2024',close:4.2300,volume:79053},{date:'Marzo 19, 2024',close:4.3200,volume:150780},{date:'Marzo 20, 2024',close:4.2700,volume:61023},{date:'Marzo 21, 2024',close:4.2400,volume:110851},{date:'Marzo 22, 2024',close:4.2450,volume:120098},{date:'Marzo 25, 2024',close:4.4800,volume:515186},{date:'Marzo 26, 2024',close:4.4500,volume:136017},{date:'Marzo 27, 2024',close:4.4450,volume:92638},{date:'Marzo 28, 2024',close:4.4950,volume:207172},{date:'Abril 02, 2024',close:4.4200,volume:124516},{date:'Abril 03, 2024',close:4.3800,volume:59730},{date:'Abril 04, 2024',close:4.3950,volume:29890},{date:'Abril 05, 2024',close:4.4350,volume:331954},{date:'Abril 08, 2024',close:4.3850,volume:408489},{date:'Abril 09, 2024',close:4.3000,volume:224339},{date:'Abril 10, 2024',close:4.2950,volume:291289},{date:'Abril 11, 2024',close:4.2700,volume:199696},{date:'Abril 12, 2024',close:4.2050,volume:171216},{date:'Abril 15, 2024',close:4.1550,volume:264355},{date:'Abril 16, 2024',close:4.3750,volume:478747},{date:'Abril 17, 2024',close:4.4650,volume:464910},{date:'Abril 18, 2024',close:4.4300,volume:149874},{date:'Abril 19, 2024',close:4.4000,volume:239881},{date:'Abril 22, 2024',close:4.4100,volume:202330},{date:'Abril 23, 2024',close:4.4000,volume:263937},{date:'Abril 24, 2024',close:4.4000,volume:168700},{date:'Abril 25, 2024',close:4.3800,volume:130255},{date:'Abril 26, 2024',close:4.4000,volume:86940},{date:'Abril 29, 2024',close:4.4500,volume:160551},{date:'Abril 30, 2024',close:4.4200,volume:129179},{date:'Mayo 02, 2024',close:4.4000,volume:73629},{date:'Mayo 03, 2024',close:4.3850,volume:97899},{date:'Mayo 06, 2024',close:4.4050,volume:99546},{date:'Mayo 07, 2024',close:4.3900,volume:79774}];
var priceData = [[,8.4800],[1,8.3000],[2,8.1000],[3,7.9730],[4,8.0000],[5,8.1750],[6,8.3200],[7,8.2000],[8,8.2000],[9,8.2000],[10,8.1700],[11,8.1000],[12,8.0700],[13,8.0500],[14,8.0900],[15,8.0500],[16,7.9950],[17,7.9650],[18,7.9300],[19,7.8500],[20,7.8300],[21,7.6300],[22,7.6000],[23,7.6400],[24,7.5500],[25,7.5200],[26,7.3410],[27,7.6400],[28,7.9200],[29,7.8810],[30,7.8910],[31,8.0390],[32,7.9790],[33,7.9000],[34,7.7100],[35,7.6200],[36,7.3000],[37,7.1800],[38,7.2200],[39,7.1670],[40,7.1900],[41,7.0760],[42,7.0990],[43,7.1700],[44,7.3500],[45,7.6370],[46,7.6000],[47,7.5470],[48,6.7500],[49,6.6900],[50,6.2800],[51,6.2910],[52,6.3290],[53,6.4100],[54,6.6010],[55,6.4030],[56,6.1000],[57,6.3000],[58,6.1320],[59,6.2570],[60,6.3200],[61,6.1900],[62,6.0760],[63,6.2440],[64,6.2500],[65,6.2480],[66,6.2410],[67,6.2300],[68,6.0600],[69,6.1110],[70,6.1700],[71,6.0200],[72,6.0590],[73,6.0020],[74,5.9150],[75,5.8700],[76,5.4450],[77,5.6000],[78,5.6600],[79,5.8500],[80,5.8700],[81,5.7000],[82,5.6500],[83,5.6200],[84,5.6100],[85,5.5000],[86,5.4500],[87,5.6370],[88,5.7000],[89,5.7000],[90,5.5500],[91,5.5710],[92,5.5000],[93,5.4000],[94,5.2500],[95,5.1900],[96,5.0200],[97,4.7600],[98,4.1950],[99,4.3600],[100,4.7500],[101,4.4900],[102,4.4700],[103,4.5500],[104,4.6950],[105,4.7700],[106,4.9010],[107,5.0170],[108,5.1400],[109,4.9800],[110,4.9800],[111,5.0500],[112,5.0100],[113,4.9410],[114,5.0400],[115,4.9900],[116,4.9330],[117,5.1400],[118,5.1600],[119,5.0400],[120,5.0200],[121,5.0800],[122,5.2000],[123,5.2100],[124,5.3360],[125,5.4100],[126,5.6800],[127,5.7500],[128,5.6900],[129,5.6950],[130,5.6110],[131,5.7000],[132,5.6790],[133,5.6500],[134,5.5600],[135,5.7000],[136,5.7750],[137,5.8200],[138,6.1700],[139,6.2700],[140,6.4000],[141,6.1800],[142,6.3200],[143,6.3330],[144,6.5300],[145,6.5000],[146,6.5100],[147,6.4800],[148,6.4800],[149,6.3400],[150,6.4300],[151,6.3700],[152,6.2830],[153,6.2760],[154,6.2500],[155,6.0700],[156,5.7200],[157,6.0100],[158,5.9200],[159,5.9630],[160,5.8570],[161,5.9000],[162,5.9000],[163,5.8600],[164,5.8200],[165,5.7500],[166,5.7000],[167,5.6600],[168,5.6950],[169,5.5300],[170,5.7710],[171,5.4500],[172,5.3850],[173,5.4040],[174,5.3200],[175,5.6000],[176,5.4600],[177,5.2860],[178,5.2230],[179,5.0450],[180,4.8080],[181,4.5610],[182,4.3000],[183,4.5030],[184,4.4990],[185,4.9000],[186,4.7950],[187,5.0000],[188,5.1100],[189,5.1880],[190,4.8910],[191,4.8470],[192,4.7600],[193,4.9400],[194,4.6540],[195,4.4800],[196,4.5340],[197,4.3830],[198,4.5000],[199,4.7000],[200,4.6570],[201,4.6810],[202,4.8150],[203,4.7300],[204,4.5300],[205,4.7000],[206,4.6830],[207,4.7500],[208,4.7500],[209,4.9000],[210,4.9500],[211,5.0100],[212,5.0030],[213,5.0500],[214,5.1850],[215,5.1200],[216,5.0200],[217,4.8500],[218,5.0490],[219,5.0950],[220,5.0220],[221,4.9200],[222,4.8300],[223,4.7500],[224,4.9500],[225,5.0300],[226,5.0350],[227,4.9700],[228,5.0480],[229,4.9300],[230,4.9500],[231,4.8500],[232,4.7000],[233,4.3740],[234,4.3200],[235,4.3990],[236,4.3400],[237,4.3200],[238,4.3800],[239,4.4000],[240,4.4000],[241,4.4920],[242,4.4000],[243,4.3600],[244,4.4700],[245,4.5000],[246,4.4750],[247,4.5180],[248,4.4950],[249,4.5000],[250,4.4950],[251,4.4900],[252,4.4600],[253,4.4350],[254,4.3290],[255,4.2060],[256,4.3200],[257,4.4100],[258,4.2520],[259,4.2200],[260,4.2400],[261,4.1620],[262,4.2730],[263,4.2600],[264,4.3000],[265,4.2320],[266,4.2400],[267,4.2500],[268,4.2400],[269,4.3000],[270,4.3600],[271,4.3510],[272,4.4000],[273,4.3280],[274,4.2000],[275,4.2000],[276,4.2210],[277,4.2000],[278,4.2500],[279,4.2650],[280,4.2200],[281,3.9750],[282,3.9300],[283,3.9300],[284,4.0000],[285,3.9210],[286,3.9070],[287,3.9800],[288,3.9600],[289,3.9800],[290,3.9600],[291,3.5880],[292,3.5500],[293,3.7300],[294,4.1150],[295,4.1490],[296,4.2200],[297,4.1990],[298,4.0770],[299,3.9400],[300,4.0000],[301,4.1000],[302,4.1200],[303,4.1810],[304,4.1510],[305,4.1090],[306,4.1470],[307,4.3630],[308,4.4120],[309,4.4400],[310,4.4400],[311,4.4260],[312,4.4710],[313,4.4310],[314,4.5100],[315,4.4540],[316,4.3450],[317,4.2450],[318,4.1050],[319,4.0980],[320,4.1150],[321,4.1500],[322,4.1000],[323,4.0500],[324,4.0770],[325,4.1600],[326,4.2550],[327,4.3000],[328,4.2650],[329,4.2310],[330,4.3000],[331,4.2100],[332,4.2890],[333,4.3750],[334,4.2700],[335,4.3230],[336,4.3300],[337,4.5100],[338,4.5400],[339,4.5990],[340,4.5700],[341,4.6740],[342,4.6090],[343,4.6600],[344,4.6120],[345,4.5600],[346,4.4500],[347,4.3620],[348,4.2700],[349,4.2830],[350,4.3150],[351,4.4200],[352,4.4160],[353,4.4600],[354,4.5000],[355,4.5080],[356,4.3500],[357,4.2200],[358,4.3500],[359,4.3000],[360,4.3190],[361,4.3900],[362,4.4450],[363,4.4560],[364,4.4200],[365,4.3200],[366,4.2520],[367,4.3200],[368,4.2700],[369,4.2200],[370,4.3050],[371,4.2590],[372,4.2600],[373,4.2600],[374,4.2700],[375,4.2500],[376,4.2700],[377,4.2710],[378,4.2400],[379,4.3110],[380,4.2720],[381,4.2400],[382,4.2050],[383,4.0630],[384,4.1020],[385,3.9500],[386,4.0690],[387,3.9160],[388,4.0090],[389,4.0800],[390,3.9890],[391,3.9500],[392,3.9270],[393,3.8980],[394,3.8600],[395,4.2130],[396,4.2710],[397,4.8500],[398,4.9500],[399,4.9690],[400,4.9300],[401,4.8300],[402,4.8910],[403,4.7310],[404,4.5590],[405,4.5150],[406,4.6900],[407,4.6420],[408,4.6050],[409,4.5210],[410,4.3350],[411,4.3880],[412,4.3260],[413,4.4460],[414,4.4110],[415,4.4500],[416,4.4000],[417,4.4000],[418,4.3600],[419,4.3800],[420,4.4690],[421,4.5000],[422,4.4800],[423,4.5180],[424,4.5500],[425,4.4900],[426,4.4430],[427,4.4800],[428,4.4750],[429,4.4500],[430,4.5630],[431,4.4500],[432,4.4000],[433,4.5200],[434,4.5100],[435,4.4800],[436,4.5130],[437,4.4600],[438,4.4670],[439,4.4500],[440,4.4200],[441,4.5590],[442,4.6320],[443,4.7240],[444,4.6260],[445,4.6450],[446,4.6500],[447,4.6400],[448,4.6390],[449,4.7300],[450,4.6700],[451,4.5950],[452,4.6000],[453,4.7000],[454,4.8070],[455,4.7500],[456,4.7590],[457,4.7940],[458,4.7000],[459,4.6710],[460,4.6710],[461,4.6060],[462,4.5810],[463,4.5930],[464,4.7800],[465,4.7370],[466,4.7010],[467,4.6650],[468,4.7220],[469,4.7370],[470,4.7360],[471,4.7160],[472,4.7310],[473,4.7300],[474,4.9000],[475,4.8250],[476,4.9020],[477,4.9100],[478,4.9750],[479,4.9630],[480,5.0000],[481,4.9960],[482,5.1710],[483,5.2200],[484,5.1180],[485,5.1650],[486,5.1430],[487,5.2250],[488,5.1980],[489,5.1100],[490,5.1100],[491,5.1510],[492,5.1900],[493,5.2900],[494,5.3900],[495,5.3320],[496,5.2310],[497,5.1900],[498,5.1900],[499,5.1900],[500,5.1400],[501,5.2150],[502,5.2400],[503,5.1610],[504,5.2450],[505,5.5950],[506,5.5200],[507,5.4600],[508,5.5110],[509,5.5110],[510,5.5760],[511,5.6620],[512,5.6000],[513,5.6700],[514,5.7500],[515,5.7500],[516,5.6220],[517,5.4360],[518,5.6190],[519,5.5800],[520,5.3880],[521,5.3700],[522,5.4550],[523,5.4340],[524,5.5160],[525,5.4810],[526,5.4800],[527,5.4320],[528,5.5140],[529,5.5900],[530,5.5760],[531,5.5480],[532,5.5750],[533,5.3330],[534,5.2920],[535,5.3330],[536,5.2920],[537,5.2580],[538,5.0600],[539,5.0990],[540,5.2050],[541,5.0750],[542,5.1580],[543,5.3460],[544,5.2680],[545,5.2430],[546,5.3000],[547,5.3300],[548,5.3600],[549,5.2410],[550,5.3000],[551,5.2550],[552,5.2920],[553,5.4000],[554,5.3340],[555,5.4000],[556,5.4000],[557,5.4200],[558,5.4000],[559,5.4000],[560,5.5000],[561,5.4990],[562,5.1700],[563,5.1800],[564,5.0690],[565,5.1000],[566,5.0250],[567,4.9270],[568,4.9290],[569,4.9000],[570,4.9290],[571,4.8710],[572,4.7850],[573,4.8890],[574,4.8230],[575,4.8300],[576,4.7610],[577,4.8800],[578,4.9050],[579,4.9600],[580,4.8800],[581,4.8700],[582,4.6800],[583,4.7700],[584,4.7830],[585,4.8890],[586,4.8690],[587,4.8920],[588,4.8290],[589,4.8900],[590,4.9700],[591,4.9800],[592,4.9890],[593,5.0000],[594,4.9650],[595,4.9250],[596,4.9260],[597,4.9400],[598,4.9370],[599,4.9350],[600,4.9400],[601,5.0000],[602,5.0100],[603,5.0350],[604,5.0100],[605,4.9000],[606,4.8930],[607,4.8350],[608,4.8000],[609,4.7930],[610,4.8150],[611,4.8360],[612,4.8490],[613,4.8100],[614,4.7790],[615,4.7100],[616,4.7300],[617,4.7080],[618,4.5240],[619,4.4800],[620,4.3200],[621,4.3530],[622,4.4200],[623,4.3400],[624,4.2500],[625,4.2000],[626,4.2000],[627,4.2000],[628,4.2300],[629,4.2420],[630,4.1970],[631,4.1200],[632,4.2000],[633,4.1530],[634,4.1650],[635,4.1820],[636,4.2760],[637,4.1710],[638,4.1770],[639,4.2100],[640,4.3220],[641,4.3850],[642,4.3700],[643,4.3450],[644,4.1250],[645,4.1000],[646,4.0210],[647,4.0380],[648,4.0200],[649,3.9400],[650,3.9000],[651,3.8080],[652,3.9300],[653,3.9100],[654,3.8500],[655,3.8200],[656,3.9300],[657,4.0400],[658,3.9690],[659,4.0070],[660,3.9350],[661,3.9190],[662,3.9350],[663,3.9380],[664,4.0650],[665,4.0200],[666,4.0370],[667,3.9500],[668,4.0110],[669,4.0140],[670,4.0530],[671,4.1540],[672,4.1500],[673,4.1960],[674,4.2600],[675,4.2900],[676,4.3400],[677,4.3940],[678,4.3000],[679,4.2500],[680,4.2590],[681,4.3970],[682,4.4300],[683,4.4700],[684,4.4500],[685,4.4050],[686,4.3600],[687,4.3900],[688,4.4000],[689,4.3800],[690,4.4300],[691,4.5500],[692,4.5750],[693,4.6950],[694,4.7500],[695,4.6900],[696,4.7050],[697,4.6800],[698,4.6800],[699,4.6500],[700,4.6800],[701,4.6650],[702,4.6800],[703,4.6900],[704,4.5250],[705,4.4600],[706,4.3950],[707,4.4950],[708,4.4300],[709,4.4700],[710,4.6500],[711,4.6800],[712,4.6300],[713,4.7500],[714,4.8200],[715,4.7800],[716,4.8300],[717,4.8100],[718,4.8200],[719,4.8250],[720,4.8750],[721,4.8300],[722,5.0100],[723,4.9400],[724,4.8900],[725,5.0800],[726,5.1300],[727,5.0900],[728,5.2000],[729,5.1900],[730,5.3100],[731,5.3500],[732,5.3300],[733,5.3500],[734,5.3700],[735,5.3800],[736,5.3500],[737,5.3500],[738,5.3000],[739,5.2500],[740,5.2500],[741,5.2500],[742,5.2600],[743,5.2500],[744,5.2300],[745,5.1500],[746,5.4400],[747,5.4600],[748,5.5200],[749,5.6900],[750,5.6500],[751,5.7300],[752,5.5700],[753,5.5700],[754,5.5300],[755,5.5600],[756,5.5600],[757,5.5800],[758,5.4500],[759,5.4700],[760,5.2000],[761,5.2500],[762,5.0700],[763,5.0800],[764,5.1600],[765,5.0600],[766,5.0700],[767,5.0400],[768,5.1200],[769,5.3100],[770,5.2700],[771,5.0300],[772,5.0300],[773,4.9700],[774,5.1200],[775,5.1100],[776,5.1400],[777,5.1400],[778,5.1900],[779,5.2000],[780,5.1800],[781,5.1100],[782,5.0600],[783,5.0600],[784,5.0600],[785,5.0700],[786,5.0400],[787,5.0500],[788,5.0400],[789,5.1000],[790,5.1000],[791,5.1100],[792,5.1900],[793,5.2000],[794,5.1200],[795,5.0400],[796,4.9350],[797,4.9350],[798,4.8800],[799,4.8750],[800,4.8750],[801,5.0100],[802,4.9850],[803,5.0000],[804,4.9000],[805,4.9250],[806,5.1400],[807,4.9700],[808,4.9700],[809,4.9900],[810,4.9650],[811,5.0400],[812,5.1800],[813,5.2200],[814,5.2000],[815,5.1000],[816,5.1900],[817,5.1000],[818,5.1200],[819,5.1200],[820,5.0800],[821,5.0900],[822,5.0700],[823,5.1400],[824,5.0600],[825,5.0500],[826,4.8000],[827,4.6000],[828,4.5800],[829,4.7700],[830,4.7350],[831,4.7450],[832,4.6700],[833,4.7000],[834,4.6500],[835,4.6550],[836,4.6400],[837,4.6900],[838,4.6100],[839,4.6050],[840,4.6600],[841,4.6700],[842,4.6950],[843,4.7400],[844,4.7300],[845,4.6750],[846,4.6650],[847,4.7450],[848,4.7250],[849,4.7400],[850,4.7200],[851,4.7950],[852,4.6500],[853,4.6400],[854,4.6500],[855,4.6300],[856,4.5450],[857,4.5300],[858,4.6000],[859,4.6450],[860,4.6250],[861,4.6200],[862,4.6650],[863,4.6300],[864,4.6900],[865,4.6300],[866,4.6300],[867,4.5850],[868,4.4150],[869,4.4200],[870,4.4750],[871,4.5550],[872,4.6350],[873,4.4950],[874,4.4150],[875,4.3350],[876,4.2500],[877,4.1350],[878,4.2850],[879,4.2000],[880,4.1350],[881,4.1550],[882,4.2450],[883,4.3000],[884,4.1350],[885,4.2250],[886,4.1750],[887,4.2100],[888,4.1050],[889,4.0700],[890,4.2700],[891,4.2400],[892,4.3000],[893,4.3000],[894,4.4850],[895,4.4800],[896,4.4300],[897,4.4600],[898,4.4450],[899,4.6500],[900,4.7150],[901,4.4450],[902,4.4700],[903,4.4400],[904,4.4700],[905,4.4300],[906,4.5500],[907,4.7400],[908,4.6550],[909,4.8100],[910,5.1000],[911,5.0900],[912,5.0000],[913,5.0400],[914,4.9400],[915,5.0100],[916,5.0300],[917,5.1600],[918,5.0500],[919,5.0100],[920,4.9900],[921,5.0300],[922,4.9000],[923,4.9800],[924,5.1300],[925,5.1000],[926,5.0500],[927,5.0400],[928,4.9600],[929,5.0400],[930,5.2700],[931,5.2500],[932,5.2500],[933,5.3200],[934,5.3300],[935,5.3600],[936,5.2900],[937,5.3400],[938,5.4500],[939,5.4500],[940,5.3700],[941,5.3200],[942,5.4000],[943,5.4200],[944,5.4200],[945,5.5000],[946,5.6000],[947,5.5800],[948,5.5700],[949,5.5500],[950,5.5000],[951,5.5500],[952,5.5100],[953,5.5500],[954,5.4300],[955,5.4700],[956,5.4500],[957,5.4400],[958,5.4800],[959,5.3700],[960,5.3500],[961,5.7000],[962,5.8800],[963,5.9500],[964,5.9000],[965,5.9500],[966,5.9300],[967,6.0000],[968,5.9600],[969,5.8900],[970,6.0000],[971,6.1300],[972,6.0400],[973,6.0600],[974,6.0500],[975,5.9000],[976,5.8900],[977,5.8900],[978,6.1200],[979,6.1200],[980,5.4700],[981,5.5200],[982,5.6000],[983,5.4600],[984,5.5300],[985,5.5900],[986,5.6500],[987,5.6700],[988,5.6500],[989,5.7000],[990,5.6900],[991,5.6200],[992,5.7300],[993,5.6900],[994,5.6500],[995,5.7000],[996,5.7300],[997,5.6400],[998,5.6300],[999,5.6200],[1000,5.5300],[1001,5.5900],[1002,5.6600],[1003,5.6400],[1004,5.6300],[1005,5.6500],[1006,5.6300],[1007,5.6400],[1008,5.6200],[1009,5.5600],[1010,5.5100],[1011,5.5600],[1012,5.5600],[1013,5.6500],[1014,5.5900],[1015,5.6400],[1016,5.5500],[1017,5.4700],[1018,5.6200],[1019,5.5600],[1020,5.5100],[1021,5.6100],[1022,5.5600],[1023,5.5500],[1024,5.5000],[1025,5.4600],[1026,5.4800],[1027,5.5300],[1028,5.4500],[1029,5.4500],[1030,5.4000],[1031,5.3600],[1032,5.3200],[1033,5.1900],[1034,5.3100],[1035,5.3100],[1036,5.4000],[1037,5.4300],[1038,5.4600],[1039,5.4100],[1040,5.4100],[1041,5.1200],[1042,5.0700],[1043,5.0100],[1044,5.0700],[1045,5.0500],[1046,4.9150],[1047,4.9150],[1048,4.8500],[1049,4.8700],[1050,4.9000],[1051,4.9050],[1052,4.9600],[1053,5.0200],[1054,4.9700],[1055,4.9950],[1056,4.9000],[1057,4.8050],[1058,4.6500],[1059,4.6000],[1060,4.5800],[1061,4.6350],[1062,4.6800],[1063,4.5600],[1064,4.5800],[1065,4.6400],[1066,4.6500],[1067,4.6250],[1068,4.6400],[1069,4.6100],[1070,4.7300],[1071,4.7650],[1072,4.7000],[1073,4.7300],[1074,5.0300],[1075,5.0600],[1076,5.1800],[1077,5.1900],[1078,5.2500],[1079,5.3200],[1080,5.2700],[1081,5.3700],[1082,5.3600],[1083,5.3900],[1084,5.3900],[1085,5.4500],[1086,5.3700],[1087,5.2100],[1088,5.2700],[1089,5.1700],[1090,5.1400],[1091,5.1300],[1092,5.0700],[1093,5.0000],[1094,4.9300],[1095,4.9100],[1096,4.9950],[1097,5.1200],[1098,5.2500],[1099,5.2600],[1100,5.5300],[1101,5.5800],[1102,5.5100],[1103,5.5000],[1104,5.5200],[1105,5.6400],[1106,5.5400],[1107,5.6700],[1108,5.6700],[1109,5.6500],[1110,5.6800],[1111,5.6900],[1112,5.7000],[1113,5.6400],[1114,5.5200],[1115,5.6000],[1116,5.6200],[1117,5.7000],[1118,5.8400],[1119,5.8900],[1120,5.8600],[1121,5.7600],[1122,5.8900],[1123,5.9200],[1124,5.7900],[1125,5.9300],[1126,6.1300],[1127,5.9900],[1128,6.1500],[1129,6.3100],[1130,6.2000],[1131,6.2700],[1132,6.1800],[1133,6.0000],[1134,6.0800],[1135,6.0200],[1136,5.9900],[1137,5.9600],[1138,5.9200],[1139,5.9700],[1140,5.9400],[1141,5.9600],[1142,5.9400],[1143,5.9500],[1144,5.9300],[1145,6.0700],[1146,6.0500],[1147,6.0300],[1148,5.9600],[1149,5.9100],[1150,6.0000],[1151,5.9800],[1152,6.0700],[1153,6.0800],[1154,6.0500],[1155,6.0500],[1156,6.0900],[1157,6.0700],[1158,6.0400],[1159,6.0300],[1160,6.0100],[1161,6.0000],[1162,6.0000],[1163,5.9300],[1164,5.9500],[1165,5.9300],[1166,5.8400],[1167,5.8300],[1168,5.9800],[1169,5.9400],[1170,5.9500],[1171,5.9900],[1172,5.9400],[1173,6.0600],[1174,6.0000],[1175,6.0700],[1176,6.0900],[1177,6.0400],[1178,5.9700],[1179,5.9300],[1180,5.9800],[1181,5.8600],[1182,5.8900],[1183,5.9400],[1184,5.9500],[1185,6.0100],[1186,6.1100],[1187,6.0600],[1188,6.0900],[1189,6.2900],[1190,6.2000],[1191,6.0900],[1192,6.1000],[1193,6.0200],[1194,5.8300],[1195,5.6600],[1196,5.6700],[1197,5.4600],[1198,5.2500],[1199,5.2100],[1200,5.3000],[1201,5.1600],[1202,5.1100],[1203,5.0000],[1204,4.8200],[1205,4.6400],[1206,4.5400],[1207,4.0100],[1208,4.1400],[1209,3.8350],[1210,3.8100],[1211,4.1200],[1212,3.8650],[1213,3.8200],[1214,3.8000],[1215,4.0000],[1216,3.9500],[1217,4.0400],[1218,4.0200],[1219,4.0000],[1220,4.1000],[1221,4.0400],[1222,4.0050],[1223,3.9800],[1224,4.0100],[1225,4.0500],[1226,4.1100],[1227,4.1000],[1228,4.0500],[1229,4.0500],[1230,4.1500],[1231,4.1950],[1232,4.3500],[1233,4.1500],[1234,4.2000],[1235,4.3900],[1236,4.2950],[1237,4.3700],[1238,4.3250],[1239,4.4500],[1240,4.4200],[1241,4.1850],[1242,4.1400],[1243,4.1250],[1244,4.3600],[1245,4.3700],[1246,4.4000],[1247,4.2700],[1248,4.2400],[1249,4.2600],[1250,4.2000],[1251,4.2000],[1252,4.1150],[1253,4.1400],[1254,4.1500],[1255,4.1250],[1256,4.2700],[1257,4.2100],[1258,4.2300],[1259,4.2250],[1260,4.2200],[1261,4.2650],[1262,4.3500],[1263,4.4450],[1264,4.4350],[1265,4.6000],[1266,4.7550],[1267,4.5000],[1268,4.4050],[1269,4.2600],[1270,4.2450],[1271,4.2250],[1272,4.2750],[1273,4.2850],[1274,4.2450],[1275,4.3300],[1276,4.2850],[1277,4.3000],[1278,4.2200],[1279,4.1500],[1280,4.1200],[1281,4.2100],[1282,4.2400],[1283,4.2500],[1284,4.2850],[1285,4.2500],[1286,4.3100],[1287,4.2800],[1288,4.1700],[1289,4.1000],[1290,4.1500],[1291,4.2500],[1292,4.1000],[1293,4.1500],[1294,4.1900],[1295,4.1700],[1296,4.1400],[1297,4.1300],[1298,4.0900],[1299,4.0350],[1300,3.8200],[1301,3.7700],[1302,3.6450],[1303,3.6600],[1304,3.8000],[1305,3.9200],[1306,3.7200],[1307,3.8450],[1308,3.9550],[1309,3.8600],[1310,3.9200],[1311,3.8350],[1312,3.9500],[1313,3.9550],[1314,3.9400],[1315,3.9200],[1316,3.8350],[1317,3.8100],[1318,3.8450],[1319,3.8000],[1320,3.8100],[1321,3.9000],[1322,3.7650],[1323,3.7500],[1324,3.7950],[1325,3.8050],[1326,3.8250],[1327,3.7800],[1328,3.7000],[1329,3.6900],[1330,3.7300],[1331,3.6750],[1332,3.7000],[1333,4.0000],[1334,4.0000],[1335,4.0350],[1336,4.0000],[1337,3.8700],[1338,3.9050],[1339,3.8500],[1340,3.7900],[1341,3.6900],[1342,3.7000],[1343,3.5450],[1344,3.3050],[1345,3.3750],[1346,3.3650],[1347,3.3650],[1348,3.4250],[1349,3.3900],[1350,3.4600],[1351,3.7750],[1352,3.6900],[1353,3.5800],[1354,3.6400],[1355,3.6000],[1356,3.5000],[1357,3.3700],[1358,3.3900],[1359,3.3100],[1360,3.2900],[1361,3.3000],[1362,3.2750],[1363,3.1150],[1364,3.1000],[1365,3.1900],[1366,3.1000],[1367,3.1100],[1368,2.9950],[1369,3.0100],[1370,3.0550],[1371,3.0700],[1372,3.1200],[1373,3.0450],[1374,3.0700],[1375,3.1000],[1376,3.4750],[1377,3.7600],[1378,3.6750],[1379,3.5450],[1380,3.7600],[1381,4.0400],[1382,4.0100],[1383,4.0500],[1384,3.9000],[1385,3.8500],[1386,3.9200],[1387,4.0850],[1388,4.1300],[1389,4.0750],[1390,4.1050],[1391,4.1000],[1392,4.2600],[1393,4.2350],[1394,4.3500],[1395,4.3650],[1396,4.3550],[1397,4.3500],[1398,4.4500],[1399,4.4200],[1400,4.3400],[1401,4.4000],[1402,4.5000],[1403,4.4000],[1404,4.3000],[1405,4.3500],[1406,4.0900],[1407,4.0950],[1408,4.0950],[1409,4.1400],[1410,4.2650],[1411,4.1700],[1412,4.1100],[1413,4.1350],[1414,4.2300],[1415,4.4100],[1416,4.4000],[1417,4.4500],[1418,4.5400],[1419,4.5800],[1420,4.6400],[1421,4.6800],[1422,4.6150],[1423,4.4050],[1424,4.4200],[1425,4.4450],[1426,4.3650],[1427,4.3000],[1428,4.2100],[1429,4.1500],[1430,4.0650],[1431,3.9000],[1432,3.9200],[1433,3.8100],[1434,3.8750],[1435,3.9300],[1436,3.9550],[1437,4.0250],[1438,4.0400],[1439,4.1450],[1440,4.1650],[1441,4.1900],[1442,4.3050],[1443,4.2300],[1444,4.3000],[1445,4.3750],[1446,4.2600],[1447,4.2050],[1448,4.2450],[1449,4.2950],[1450,4.2200],[1451,4.1700],[1452,4.3450],[1453,4.3600],[1454,4.2000],[1455,4.2650],[1456,4.3350],[1457,4.4500],[1458,4.4400],[1459,4.3750],[1460,4.4000],[1461,4.4200],[1462,4.4850],[1463,4.4950],[1464,4.5300],[1465,4.4100],[1466,4.4500],[1467,4.3850],[1468,4.3800],[1469,4.3450],[1470,4.4000],[1471,4.4000],[1472,4.3750],[1473,4.2950],[1474,4.3400],[1475,4.2900],[1476,4.2850],[1477,4.3100],[1478,4.2800],[1479,4.2350],[1480,4.2450],[1481,4.2000],[1482,4.2000],[1483,4.1100],[1484,4.2150],[1485,4.2500],[1486,4.2600],[1487,4.2450],[1488,4.1300],[1489,4.2450],[1490,4.3600],[1491,4.2800],[1492,4.3550],[1493,4.3500],[1494,4.3350],[1495,4.3550],[1496,4.2700],[1497,4.2650],[1498,4.2500],[1499,4.2000],[1500,4.1800],[1501,4.3400],[1502,4.3600],[1503,4.3000],[1504,4.3400],[1505,4.2800],[1506,4.3000],[1507,4.2250],[1508,4.3100],[1509,4.3700],[1510,4.5200],[1511,4.5400],[1512,4.7000],[1513,4.8500],[1514,5.0700],[1515,4.9350],[1516,5.0000],[1517,4.9750],[1518,4.9950],[1519,4.9000],[1520,4.9250],[1521,4.9500],[1522,4.9000],[1523,4.8350],[1524,4.8000],[1525,4.8000],[1526,4.8400],[1527,4.9300],[1528,4.8350],[1529,4.7800],[1530,4.7550],[1531,4.6800],[1532,4.6800],[1533,4.7900],[1534,4.7550],[1535,4.6500],[1536,4.7850],[1537,4.7150],[1538,4.7500],[1539,4.7700],[1540,4.8250],[1541,4.7900],[1542,4.8050],[1543,4.7000],[1544,4.8100],[1545,4.6400],[1546,4.4700],[1547,4.4700],[1548,4.3800],[1549,4.3350],[1550,4.3450],[1551,4.2100],[1552,4.1700],[1553,4.2750],[1554,4.3050],[1555,4.2500],[1556,4.3050],[1557,4.3200],[1558,4.2800],[1559,4.4250],[1560,4.3550],[1561,4.3150],[1562,4.4350],[1563,4.3550],[1564,4.5000],[1565,4.5500],[1566,4.7750],[1567,4.6800],[1568,4.6700],[1569,4.7450],[1570,4.7100],[1571,4.6550],[1572,4.5700],[1573,4.5300],[1574,4.5500],[1575,4.6000],[1576,4.5850],[1577,4.6000],[1578,4.5350],[1579,4.5400],[1580,4.6650],[1581,4.5800],[1582,4.6350],[1583,4.6000],[1584,4.6800],[1585,4.7350],[1586,4.7300],[1587,4.6600],[1588,4.6350],[1589,4.7050],[1590,4.6800],[1591,4.5450],[1592,4.5600],[1593,4.5150],[1594,4.4050],[1595,4.4450],[1596,4.5550],[1597,4.4600],[1598,4.4950],[1599,4.4450],[1600,4.5500],[1601,4.5800],[1602,4.5500],[1603,4.5000],[1604,4.5350],[1605,4.4750],[1606,4.4800],[1607,4.4400],[1608,4.4000],[1609,4.3400],[1610,4.3700],[1611,4.4500],[1612,4.4500],[1613,4.5250],[1614,4.4100],[1615,4.4500],[1616,4.4500],[1617,4.4600],[1618,4.4000],[1619,4.3650],[1620,4.3800],[1621,4.4450],[1622,4.6000],[1623,4.8200],[1624,4.7800],[1625,4.7700],[1626,4.7600],[1627,4.7650],[1628,4.7300],[1629,4.7250],[1630,4.7200],[1631,4.6900],[1632,4.7400],[1633,4.7000],[1634,4.8350],[1635,4.9400],[1636,5.0900],[1637,5.2300],[1638,5.3700],[1639,5.3500],[1640,5.1700],[1641,5.1300],[1642,5.2100],[1643,5.0600],[1644,4.9100],[1645,4.9050],[1646,4.9500],[1647,4.7000],[1648,4.6050],[1649,4.5700],[1650,4.4550],[1651,4.4650],[1652,4.5700],[1653,4.5700],[1654,4.6100],[1655,4.6900],[1656,4.5000],[1657,4.5700],[1658,4.6700],[1659,4.8350],[1660,4.7900],[1661,4.9850],[1662,4.8550],[1663,5.0500],[1664,5.2000],[1665,5.1700],[1666,5.3200],[1667,5.3700],[1668,5.4300],[1669,5.3700],[1670,5.4300],[1671,5.3900],[1672,5.5000],[1673,5.4500],[1674,5.4000],[1675,5.4000],[1676,5.1900],[1677,5.1500],[1678,5.0600],[1679,5.0700],[1680,4.9750],[1681,4.9800],[1682,4.9850],[1683,4.8400],[1684,4.6900],[1685,4.7250],[1686,4.7950],[1687,4.7500],[1688,4.7300],[1689,4.7000],[1690,4.7800],[1691,4.7550],[1692,4.7200],[1693,4.6500],[1694,4.6150],[1695,4.6550],[1696,4.7650],[1697,4.6950],[1698,4.7450],[1699,4.5600],[1700,4.6000],[1701,4.7700],[1702,4.6900],[1703,4.6500],[1704,4.5750],[1705,4.5100],[1706,4.4700],[1707,4.3750],[1708,4.4000],[1709,4.4050],[1710,4.2000],[1711,4.1700],[1712,4.1000],[1713,3.9600],[1714,3.9350],[1715,3.9400],[1716,4.1200],[1717,4.0200],[1718,4.0600],[1719,4.1000],[1720,4.1300],[1721,4.2100],[1722,4.2250],[1723,4.2500],[1724,4.1450],[1725,4.1800],[1726,4.1200],[1727,4.0100],[1728,4.0450],[1729,4.0300],[1730,4.0650],[1731,4.0150],[1732,3.9000],[1733,3.8750],[1734,3.7750],[1735,3.7750],[1736,3.7000],[1737,3.6850],[1738,3.7500],[1739,3.7500],[1740,3.8000],[1741,3.8400],[1742,3.8000],[1743,3.9150],[1744,3.9150],[1745,4.0000],[1746,3.9000],[1747,3.8100],[1748,3.7150],[1749,3.7450],[1750,3.8300],[1751,3.8700],[1752,3.8450],[1753,3.8600],[1754,3.8950],[1755,3.8500],[1756,3.9200],[1757,3.7050],[1758,3.6700],[1759,3.6850],[1760,3.6850],[1761,3.6400],[1762,3.5550],[1763,3.6050],[1764,3.6150],[1765,3.6100],[1766,3.5950],[1767,3.6350],[1768,3.6450],[1769,3.7400],[1770,3.7450],[1771,3.8600],[1772,3.8600],[1773,3.8300],[1774,3.7900],[1775,3.8300],[1776,3.8000],[1777,3.8100],[1778,3.8400],[1779,3.8000],[1780,3.8300],[1781,3.6250],[1782,3.5150],[1783,3.4000],[1784,3.4000],[1785,3.3450],[1786,3.2400],[1787,3.2900],[1788,3.3000],[1789,3.2300],[1790,3.1600],[1791,3.1400],[1792,3.2200],[1793,3.2950],[1794,3.1450],[1795,3.2050],[1796,3.1500],[1797,3.1300],[1798,3.0800],[1799,3.1300],[1800,3.2550],[1801,3.3400],[1802,3.1100],[1803,3.1300],[1804,3.0450],[1805,3.1000],[1806,3.1350],[1807,3.1000],[1808,3.1550],[1809,3.0800],[1810,3.0700],[1811,3.3100],[1812,3.0900],[1813,2.9250],[1814,3.0000],[1815,3.0550],[1816,2.9000],[1817,2.8350],[1818,2.7400],[1819,2.7100],[1820,2.7100],[1821,2.7350],[1822,2.7650],[1823,2.7700],[1824,2.7900],[1825,2.9050],[1826,2.8750],[1827,2.8400],[1828,2.8700],[1829,2.8350],[1830,2.7800],[1831,2.7350],[1832,2.6600],[1833,2.6450],[1834,2.6550],[1835,2.6100],[1836,2.5700],[1837,2.6100],[1838,2.5950],[1839,2.6450],[1840,2.5900],[1841,2.6000],[1842,2.5800],[1843,2.5900],[1844,2.6050],[1845,2.6050],[1846,2.6750],[1847,2.7350],[1848,2.6300],[1849,2.6000],[1850,2.5550],[1851,2.5600],[1852,2.7450],[1853,2.6200],[1854,2.6000],[1855,2.5800],[1856,2.5100],[1857,2.5400],[1858,2.5050],[1859,2.6000],[1860,2.5000],[1861,2.4900],[1862,2.4800],[1863,2.5900],[1864,2.5200],[1865,2.5000],[1866,2.4700],[1867,2.4700],[1868,2.4700],[1869,2.4700],[1870,2.5300],[1871,2.5400],[1872,2.5600],[1873,2.5900],[1874,2.6600],[1875,2.6750],[1876,2.6500],[1877,2.6650],[1878,2.7250],[1879,2.6950],[1880,2.7050],[1881,2.8000],[1882,2.8050],[1883,2.8400],[1884,2.8700],[1885,2.8500],[1886,2.8950],[1887,2.9700],[1888,3.0000],[1889,3.0000],[1890,3.0000],[1891,2.9400],[1892,3.0800],[1893,3.0900],[1894,2.9700],[1895,2.9800],[1896,3.0200],[1897,3.0200],[1898,3.0450],[1899,3.0800],[1900,3.1250],[1901,3.1750],[1902,3.1050],[1903,3.1700],[1904,3.1250],[1905,3.2200],[1906,3.2600],[1907,3.4450],[1908,3.3000],[1909,3.3100],[1910,3.3000],[1911,3.3450],[1912,3.3000],[1913,3.3050],[1914,3.3800],[1915,3.3000],[1916,3.3200],[1917,3.2800],[1918,3.3000],[1919,3.3150],[1920,3.2950],[1921,3.3000],[1922,3.3000],[1923,3.3000],[1924,3.3600],[1925,3.3000],[1926,3.3750],[1927,3.3350],[1928,3.3700],[1929,3.3350],[1930,3.3200],[1931,3.3600],[1932,3.3600],[1933,3.3750],[1934,3.4100],[1935,3.4300],[1936,3.4000],[1937,3.4000],[1938,3.4100],[1939,3.3800],[1940,3.3900],[1941,3.4250],[1942,3.6650],[1943,3.6800],[1944,3.6800],[1945,3.7400],[1946,3.7250],[1947,3.7250],[1948,3.6450],[1949,3.6950],[1950,3.6800],[1951,3.5750],[1952,3.5350],[1953,3.5900],[1954,3.6000],[1955,3.5900],[1956,3.6150],[1957,3.6450],[1958,3.6700],[1959,3.7300],[1960,3.7000],[1961,3.6800],[1962,3.6250],[1963,3.5950],[1964,3.6650],[1965,3.5750],[1966,3.6850],[1967,3.6000],[1968,3.5100],[1969,3.3850],[1970,3.4700],[1971,3.3950],[1972,3.3700],[1973,3.3650],[1974,3.3100],[1975,3.2750],[1976,3.2000],[1977,3.1900],[1978,3.0650],[1979,3.0750],[1980,3.0250],[1981,3.0900],[1982,3.0850],[1983,3.0500],[1984,3.0850],[1985,3.0650],[1986,3.0550],[1987,3.0400],[1988,3.0750],[1989,3.1200],[1990,3.1250],[1991,3.1750],[1992,3.1500],[1993,3.0400],[1994,3.0750],[1995,3.0800],[1996,3.1000],[1997,3.1900],[1998,3.1700],[1999,3.2900],[2000,3.2600],[2001,3.3500],[2002,3.2650],[2003,3.2200],[2004,3.1300],[2005,3.1400],[2006,3.1000],[2007,3.1350],[2008,3.1500],[2009,3.0700],[2010,3.0400],[2011,3.0400],[2012,3.1750],[2013,3.1950],[2014,3.1900],[2015,3.1700],[2016,3.1600],[2017,3.1500],[2018,3.0850],[2019,3.0500],[2020,3.3550],[2021,3.3350],[2022,3.2150],[2023,3.2250],[2024,3.1800],[2025,3.2200],[2026,3.1650],[2027,3.1900],[2028,3.1550],[2029,3.1450],[2030,3.1050],[2031,3.1350],[2032,3.2350],[2033,3.2050],[2034,3.2650],[2035,3.3450],[2036,3.3150],[2037,3.3100],[2038,3.3450],[2039,3.3200],[2040,3.3400],[2041,3.3500],[2042,3.3750],[2043,3.3450],[2044,3.3200],[2045,3.3150],[2046,3.2800],[2047,3.3600],[2048,3.3900],[2049,3.3650],[2050,3.3600],[2051,3.3700],[2052,3.3500],[2053,3.4050],[2054,3.4750],[2055,3.3850],[2056,3.3100],[2057,3.2400],[2058,3.2150],[2059,3.2550],[2060,3.3050],[2061,3.3350],[2062,3.4000],[2063,3.4800],[2064,3.4800],[2065,3.5100],[2066,3.5000],[2067,3.5200],[2068,3.4450],[2069,3.4650],[2070,3.5100],[2071,3.5600],[2072,3.6900],[2073,3.7500],[2074,3.8500],[2075,3.8450],[2076,3.8900],[2077,3.8300],[2078,3.8200],[2079,3.6900],[2080,3.7350],[2081,3.7200],[2082,3.7100],[2083,3.7200],[2084,3.7150],[2085,3.6800],[2086,3.6900],[2087,3.6700],[2088,3.6750],[2089,3.7000],[2090,3.6900],[2091,3.6650],[2092,3.7000],[2093,3.7600],[2094,3.8200],[2095,3.8850],[2096,3.9100],[2097,3.9250],[2098,3.8900],[2099,3.8950],[2100,3.8700],[2101,3.9050],[2102,3.8150],[2103,3.8250],[2104,3.7300],[2105,3.7450],[2106,3.7250],[2107,3.6900],[2108,3.6800],[2109,3.7450],[2110,3.7450],[2111,3.6550],[2112,3.6050],[2113,3.6150],[2114,3.5200],[2115,3.5200],[2116,3.5300],[2117,3.5150],[2118,3.5600],[2119,3.4200],[2120,3.4450],[2121,3.4300],[2122,3.5250],[2123,3.4350],[2124,3.5500],[2125,3.6450],[2126,3.6100],[2127,3.5550],[2128,3.5700],[2129,3.6250],[2130,3.6100],[2131,3.5850],[2132,3.5500],[2133,3.6050],[2134,3.5700],[2135,3.4550],[2136,3.4600],[2137,3.5050],[2138,3.5450],[2139,3.5850],[2140,3.5700],[2141,3.6450],[2142,3.7350],[2143,3.6600],[2144,3.6250],[2145,3.6600],[2146,3.7300],[2147,3.7000],[2148,3.6900],[2149,3.8100],[2150,3.9150],[2151,4.3800],[2152,4.4000],[2153,4.3000],[2154,4.2400],[2155,4.2050],[2156,4.2100],[2157,4.2050],[2158,4.2300],[2159,4.2850],[2160,4.3100],[2161,4.2600],[2162,4.2850],[2163,4.2050],[2164,4.2300],[2165,4.2750],[2166,4.2250],[2167,4.2500],[2168,4.1800],[2169,4.2000],[2170,4.2050],[2171,4.2950],[2172,4.2850],[2173,4.3100],[2174,4.3350],[2175,4.3750],[2176,4.3650],[2177,4.3700],[2178,4.4600],[2179,4.4800],[2180,4.3900],[2181,4.3800],[2182,4.2950],[2183,4.3700],[2184,4.4100],[2185,4.4000],[2186,4.3700],[2187,4.3900],[2188,4.3950],[2189,4.4000],[2190,4.4250],[2191,4.3750],[2192,4.3100],[2193,4.1950],[2194,4.1500],[2195,4.1700],[2196,4.1750],[2197,4.1950],[2198,4.1700],[2199,4.1450],[2200,4.1350],[2201,4.1500],[2202,4.2000],[2203,4.2150],[2204,4.3300],[2205,4.3400],[2206,4.3500],[2207,4.3700],[2208,4.7800],[2209,4.7800],[2210,4.4850],[2211,4.5650],[2212,4.5500],[2213,4.5950],[2214,4.5500],[2215,4.5050],[2216,4.5600],[2217,4.5500],[2218,4.4950],[2219,4.4450],[2220,4.4150],[2221,4.3200],[2222,4.2800],[2223,4.2500],[2224,4.1300],[2225,4.2700],[2226,4.2000],[2227,4.1700],[2228,4.3900],[2229,4.2500],[2230,4.2500],[2231,4.2500],[2232,4.2500],[2233,4.2300],[2234,4.2350],[2235,4.2300],[2236,4.3200],[2237,4.2700],[2238,4.2400],[2239,4.2450],[2240,4.4800],[2241,4.4500],[2242,4.4450],[2243,4.4950],[2244,4.4200],[2245,4.3800],[2246,4.3950],[2247,4.4350],[2248,4.3850],[2249,4.3000],[2250,4.2950],[2251,4.2700],[2252,4.2050],[2253,4.1550],[2254,4.3750],[2255,4.4650],[2256,4.4300],[2257,4.4000],[2258,4.4100],[2259,4.4000],[2260,4.4000],[2261,4.3800],[2262,4.4000],[2263,4.4500],[2264,4.4200],[2265,4.4000],[2266,4.3850],[2267,4.4050],[2268,4.3900]];
var volumeData = [[,4087764],[1,1279252],[2,1888910],[3,2199038],[4,509766],[5,618810],[6,447887],[7,282855],[8,297049],[9,142865],[10,95022],[11,163512],[12,173726],[13,289288],[14,132957],[15,107443],[16,105915],[17,367006],[18,212289],[19,271011],[20,195460],[21,288534],[22,211610],[23,89717],[24,245322],[25,346134],[26,467689],[27,591371],[28,376957],[29,184368],[30,254723],[31,1336754],[32,298111],[33,159034],[34,161442],[35,162008],[36,111166],[37,682016],[38,343522],[39,83650],[40,58757],[41,338220],[42,380988],[43,319679],[44,196615],[45,179746],[46,114799],[47,188899],[48,2658022],[49,719024],[50,1165807],[51,329927],[52,604328],[53,142103],[54,402573],[55,716546],[56,497069],[57,482794],[58,538543],[59,349187],[60,272718],[61,268405],[62,204857],[63,235599],[64,310402],[65,221460],[66,150942],[67,144220],[68,133033],[69,41969],[70,518099],[71,89318],[72,57700],[73,80500],[74,282516],[75,102358],[76,419790],[77,301144],[78,200944],[79,211850],[80,172482],[81,72199],[82,312366],[83,418522],[84,151828],[85,139602],[86,98392],[87,134303],[88,142340],[89,419653],[90,236108],[91,179826],[92,302364],[93,154496],[94,410932],[95,261997],[96,270831],[97,393795],[98,1507770],[99,830296],[100,485426],[101,128829],[102,238554],[103,245338],[104,395581],[105,280657],[106,307000],[107,280695],[108,179203],[109,262764],[110,329419],[111,81247],[112,169154],[113,174861],[114,869692],[115,173885],[116,134931],[117,290129],[118,215213],[119,169337],[120,212969],[121,178784],[122,126389],[123,182678],[124,133144],[125,228109],[126,264628],[127,86046],[128,125620],[129,85581],[130,96856],[131,338996],[132,145886],[133,182032],[134,162943],[135,538754],[136,313537],[137,195889],[138,322660],[139,769925],[140,249830],[141,225606],[142,246823],[143,99242],[144,310608],[145,178640],[146,1526268],[147,347383],[148,210077],[149,107420],[150,130203],[151,136273],[152,66031],[153,222734],[154,94594],[155,176463],[156,253940],[157,115786],[158,103985],[159,104440],[160,126809],[161,262965],[162,69838],[163,145210],[164,1030],[165,190348],[166,186470],[167,169985],[168,65121],[169,197459],[170,62647],[171,83384],[172,192027],[173,128408],[174,253010],[175,217630],[176,157168],[177,271890],[178,271752],[179,136043],[180,325188],[181,274704],[182,303455],[183,343466],[184,127414],[185,218827],[186,70270],[187,193271],[188,182119],[189,160987],[190,52609],[191,98618],[192,192746],[193,153671],[194,97418],[195,211144],[196,84043],[197,64428],[198,240682],[199,182991],[200,88967],[201,162879],[202,233641],[203,35496],[204,260205],[205,99523],[206,142719],[207,174389],[208,238219],[209,417879],[210,167600],[211,173293],[212,146867],[213,233046],[214,150183],[215,77984],[216,93666],[217,122483],[218,83424],[219,39338],[220,58223],[221,98271],[222,161648],[223,330197],[224,156665],[225,68486],[226,65753],[227,15972],[228,81333],[229,78571],[230,112378],[231,68260],[232,170639],[233,349748],[234,418626],[235,226599],[236,154844],[237,97734],[238,74198],[239,222785],[240,129037],[241,301740],[242,318499],[243,255646],[244,221522],[245,195457],[246,212462],[247,136800],[248,121296],[249,127917],[250,104040],[251,173892],[252,63253],[253,117964],[254,115067],[255,143204],[256,341166],[257,207184],[258,175627],[259,131723],[260,295721],[261,145403],[262,68338],[263,101722],[264,77236],[265,110666],[266,58723],[267,91883],[268,148444],[269,235182],[270,154890],[271,139401],[272,120187],[273,151676],[274,152133],[275,282993],[276,200001],[277,246205],[278,160760],[279,142272],[280,146358],[281,315205],[282,228445],[283,175127],[284,332839],[285,148881],[286,170764],[287,137098],[288,119319],[289,129282],[290,156872],[291,594810],[292,203983],[293,189863],[294,258170],[295,313773],[296,138377],[297,117868],[298,110443],[299,146136],[300,173666],[301,168926],[302,116202],[303,96026],[304,123096],[305,104842],[306,99780],[307,249471],[308,133895],[309,107998],[310,167883],[311,328723],[312,160171],[313,135500],[314,343270],[315,129600],[316,211316],[317,134940],[318,129590],[319,209856],[320,175208],[321,162415],[322,176547],[323,219626],[324,141409],[325,219811],[326,163091],[327,268973],[328,122245],[329,34394],[330,80019],[331,139160],[332,179753],[333,156088],[334,405993],[335,324698],[336,82653],[337,324518],[338,506923],[339,444423],[340,129932],[341,219108],[342,107585],[343,100437],[344,381942],[345,178696],[346,205787],[347,155500],[348,184762],[349,222061],[350,110062],[351,102945],[352,70131],[353,355278],[354,200579],[355,161567],[356,112596],[357,226227],[358,202422],[359,98268],[360,103721],[361,212451],[362,247075],[363,169303],[364,211902],[365,199750],[366,131643],[367,64794],[368,84201],[369,132087],[370,69425],[371,113152],[372,239944],[373,156230],[374,404682],[375,132717],[376,405089],[377,104586],[378,130132],[379,91336],[380,117160],[381,161118],[382,100226],[383,460157],[384,177482],[385,411622],[386,314975],[387,585688],[388,382690],[389,289051],[390,253162],[391,235320],[392,138392],[393,189588],[394,176954],[395,721351],[396,1017473],[397,4623291],[398,1328586],[399,962899],[400,427786],[401,1236226],[402,890396],[403,304298],[404,480251],[405,251994],[406,221435],[407,241885],[408,221435],[409,329306],[410,514503],[411,403615],[412,176561],[413,335322],[414,179846],[415,306174],[416,252520],[417,228181],[418,197575],[419,166212],[420,242777],[421,646571],[422,286399],[423,203653],[424,233013],[425,305320],[426,177444],[427,146941],[428,92996],[429,145770],[430,239585],[431,486551],[432,381809],[433,310526],[434,120456],[435,123317],[436,110721],[437,164973],[438,71223],[439,66365],[440,195074],[441,418918],[442,313563],[443,405821],[444,154836],[445,202591],[446,135097],[447,156287],[448,135987],[449,369995],[450,206591],[451,181011],[452,184217],[453,330489],[454,320187],[455,302655],[456,316746],[457,264155],[458,210436],[459,149878],[460,177698],[461,163640],[462,199157],[463,190882],[464,389907],[465,268928],[466,365558],[467,217727],[468,165543],[469,277972],[470,115520],[471,112310],[472,98038],[473,292977],[474,439136],[475,325737],[476,294775],[477,467781],[478,354572],[479,138556],[480,334239],[481,412678],[482,655288],[483,677008],[484,355774],[485,275811],[486,144467],[487,212399],[488,181522],[489,111918],[490,262693],[491,445599],[492,299331],[493,491459],[494,458943],[495,304023],[496,241225],[497,173205],[498,173205],[499,173205],[500,280857],[501,513551],[502,170957],[503,362728],[504,493833],[505,840822],[506,355544],[507,226624],[508,270422],[509,270422],[510,189692],[511,308687],[512,304797],[513,287955],[514,338524],[515,274309],[516,457111],[517,794282],[518,261957],[519,279382],[520,287435],[521,278142],[522,127637],[523,112786],[524,143690],[525,168302],[526,134730],[527,191883],[528,98358],[529,301429],[530,148251],[531,240524],[532,130991],[533,259520],[534,324996],[535,191949],[536,247586],[537,197961],[538,536646],[539,354155],[540,359162],[541,489763],[542,235134],[543,248430],[544,102667],[545,127325],[546,137993],[547,104990],[548,102538],[549,208631],[550,73209],[551,102455],[552,87017],[553,108955],[554,76657],[555,99457],[556,80151],[557,105328],[558,119950],[559,51340],[560,305093],[561,114051],[562,350698],[563,175574],[564,213200],[565,145389],[566,94740],[567,271369],[568,142093],[569,183110],[570,154697],[571,74502],[572,209600],[573,108263],[574,227128],[575,120728],[576,100686],[577,53115],[578,78603],[579,103179],[580,88007],[581,62903],[582,288903],[583,142263],[584,19027],[585,56444],[586,30753],[587,50661],[588,52809],[589,43049],[590,47661],[591,95716],[592,74780],[593,65876],[594,68059],[595,82216],[596,66079],[597,51867],[598,61121],[599,37307],[600,79586],[601,104839],[602,68620],[603,95440],[604,42076],[605,122102],[606,283241],[607,273805],[608,203413],[609,100455],[610,72804],[611,131912],[612,88318],[613,109347],[614,101779],[615,136194],[616,218611],[617,130855],[618,269167],[619,350667],[620,257060],[621,169844],[622,188449],[623,230176],[624,138888],[625,366861],[626,53964],[627,34139],[628,97999],[629,239307],[630,232076],[631,199377],[632,218347],[633,263740],[634,307709],[635,176313],[636,208189],[637,131213],[638,197242],[639,321189],[640,234691],[641,427771],[642,333177],[643,224740],[644,546328],[645,241683],[646,316774],[647,229770],[648,266668],[649,323169],[650,593208],[651,949519],[652,943175],[653,856448],[654,386287],[655,440013],[656,629303],[657,1179897],[658,533471],[659,423763],[660,369238],[661,357061],[662,337346],[663,176985],[664,741253],[665,193442],[666,218566],[667,302217],[668,391582],[669,325029],[670,234446],[671,621594],[672,479809],[673,284826],[674,669191],[675,385445],[676,315102],[677,504407],[678,453740],[679,301662],[680,326626],[681,258732],[682,231872],[683,391795],[684,442178],[685,250101],[686,325647],[687,298980],[688,210662],[689,127062],[690,108795],[691,519438],[692,339524],[693,498395],[694,824978],[695,238884],[696,274529],[697,130401],[698,145130],[699,374831],[700,173466],[701,199115],[702,152656],[703,379252],[704,295237],[705,281781],[706,403103],[707,211064],[708,141325],[709,227143],[710,268608],[711,281424],[712,342625],[713,241459],[714,205881],[715,243350],[716,173908],[717,254165],[718,161938],[719,114211],[720,299136],[721,606921],[722,672346],[723,301484],[724,296087],[725,416866],[726,421230],[727,219537],[728,456365],[729,302374],[730,677825],[731,338343],[732,287323],[733,342041],[734,291259],[735,173538],[736,362198],[737,291984],[738,573835],[739,283824],[740,226640],[741,189202],[742,147748],[743,271706],[744,237298],[745,181709],[746,1146234],[747,399772],[748,440049],[749,418872],[750,340239],[751,228284],[752,198815],[753,150103],[754,204168],[755,231816],[756,358600],[757,229436],[758,176660],[759,163394],[760,564300],[761,307002],[762,507424],[763,293712],[764,318238],[765,255751],[766,412715],[767,291133],[768,176331],[769,566161],[770,276952],[771,1039144],[772,388079],[773,338033],[774,317793],[775,227743],[776,317374],[777,95543],[778,146627],[779,219045],[780,133669],[781,201635],[782,75567],[783,249523],[784,123519],[785,334887],[786,256126],[787,263695],[788,419346],[789,139498],[790,138909],[791,124750],[792,145971],[793,118692],[794,102247],[795,210094],[796,272629],[797,186988],[798,129124],[799,160747],[800,175380],[801,540164],[802,175092],[803,176400],[804,267051],[805,179580],[806,254514],[807,132353],[808,112127],[809,131668],[810,86788],[811,137032],[812,151250],[813,134926],[814,107101],[815,215382],[816,122406],[817,121864],[818,80153],[819,100145],[820,83564],[821,39820],[822,38537],[823,56280],[824,64566],[825,65042],[826,677848],[827,671655],[828,293277],[829,283056],[830,144150],[831,289518],[832,149170],[833,276379],[834,102642],[835,137846],[836,219174],[837,85544],[838,104636],[839,99934],[840,81902],[841,70637],[842,49588],[843,63516],[844,40611],[845,80348],[846,83152],[847,116448],[848,83513],[849,74774],[850,67033],[851,435492],[852,91085],[853,77805],[854,102777],[855,65434],[856,60676],[857,55915],[858,138520],[859,58743],[860,124780],[861,98401],[862,95962],[863,159597],[864,65648],[865,101729],[866,100596],[867,138578],[868,394473],[869,171014],[870,70393],[871,133179],[872,92437],[873,58359],[874,64310],[875,197731],[876,131854],[877,174171],[878,88833],[879,195454],[880,135528],[881,79528],[882,48216],[883,52222],[884,163133],[885,89830],[886,91788],[887,77240],[888,132360],[889,118888],[890,145196],[891,74794],[892,55622],[893,46545],[894,154938],[895,39011],[896,64342],[897,117735],[898,68766],[899,170786],[900,139724],[901,168968],[902,138035],[903,143020],[904,155174],[905,73246],[906,827164],[907,96165],[908,104542],[909,549088],[910,512279],[911,357662],[912,212644],[913,164350],[914,244612],[915,172854],[916,176853],[917,278960],[918,108604],[919,156685],[920,112404],[921,144528],[922,123688],[923,61793],[924,217571],[925,81912],[926,197450],[927,113709],[928,76486],[929,303798],[930,259462],[931,339633],[932,79641],[933,487923],[934,509534],[935,471643],[936,380047],[937,416317],[938,367237],[939,220528],[940,268174],[941,396262],[942,427868],[943,348744],[944,271885],[945,226181],[946,300954],[947,215579],[948,164491],[949,80683],[950,85426],[951,178102],[952,241386],[953,672183],[954,226977],[955,181228],[956,166087],[957,166554],[958,536633],[959,266263],[960,268319],[961,1637725],[962,1422836],[963,465411],[964,229659],[965,216209],[966,192037],[967,437220],[968,282132],[969,284001],[970,405554],[971,548830],[972,268554],[973,266691],[974,235882],[975,221751],[976,240446],[977,193918],[978,475881],[979,202291],[980,5782827],[981,1455730],[982,974713],[983,258885],[984,581932],[985,800975],[986,253729],[987,536909],[988,1117498],[989,396941],[990,303623],[991,387293],[992,384954],[993,483161],[994,268004],[995,290389],[996,0],[997,0],[998,65302],[999,114113],[1000,159919],[1001,129953],[1002,178560],[1003,210505],[1004,203415],[1005,54084],[1006,307448],[1007,95435],[1008,114112],[1009,160316],[1010,165968],[1011,189412],[1012,85052],[1013,230004],[1014,45253],[1015,346396],[1016,84055],[1017,244089],[1018,298923],[1019,86641],[1020,67349],[1021,204383],[1022,144644],[1023,76127],[1024,124661],[1025,139522],[1026,110697],[1027,186894],[1028,92354],[1029,262995],[1030,231468],[1031,109590],[1032,218891],[1033,210352],[1034,163687],[1035,151496],[1036,129637],[1037,150309],[1038,210507],[1039,285643],[1040,246833],[1041,469960],[1042,285525],[1043,515109],[1044,193690],[1045,340525],[1046,376481],[1047,223620],[1048,195185],[1049,125569],[1050,152978],[1051,232363],[1052,207765],[1053,244556],[1054,95779],[1055,79544],[1056,233301],[1057,128783],[1058,472386],[1059,179281],[1060,130148],[1061,75265],[1062,140934],[1063,135198],[1064,124120],[1065,119960],[1066,143931],[1067,98060],[1068,158540],[1069,76996],[1070,80465],[1071,155847],[1072,39079],[1073,73354],[1074,342908],[1075,244317],[1076,239087],[1077,145582],[1078,216289],[1079,144670],[1080,131856],[1081,86087],[1082,130319],[1083,106745],[1084,71391],[1085,112228],[1086,103656],[1087,245639],[1088,176126],[1089,183748],[1090,48038],[1091,84987],[1092,169095],[1093,112272],[1094,150227],[1095,114073],[1096,90438],[1097,101433],[1098,213016],[1099,137805],[1100,263646],[1101,269980],[1102,145453],[1103,174835],[1104,147814],[1105,220613],[1106,162912],[1107,277856],[1108,214193],[1109,189028],[1110,131728],[1111,87688],[1112,164265],[1113,112142],[1114,142368],[1115,148366],[1116,77297],[1117,178274],[1118,355634],[1119,314947],[1120,216477],[1121,232357],[1122,331894],[1123,422255],[1124,468568],[1125,302358],[1126,727972],[1127,303083],[1128,334094],[1129,424385],[1130,468989],[1131,315825],[1132,146112],[1133,694764],[1134,335892],[1135,103691],[1136,271521],[1137,358609],[1138,221566],[1139,179650],[1140,82263],[1141,141329],[1142,66456],[1143,176538],[1144,101440],[1145,155606],[1146,91455],[1147,71552],[1148,119206],[1149,104476],[1150,317027],[1151,157151],[1152,156545],[1153,77365],[1154,75852],[1155,98959],[1156,104137],[1157,235690],[1158,51799],[1159,75136],[1160,105185],[1161,110061],[1162,188346],[1163,80655],[1164,106876],[1165,129087],[1166,154477],[1167,146601],[1168,290097],[1169,156230],[1170,138530],[1171,157234],[1172,162831],[1173,308795],[1174,171291],[1175,98865],[1176,292321],[1177,100934],[1178,105200],[1179,286039],[1180,235131],[1181,350400],[1182,261548],[1183,228112],[1184,140263],[1185,337967],[1186,278615],[1187,236992],[1188,179339],[1189,286352],[1190,220140],[1191,161843],[1192,101003],[1193,234733],[1194,354634],[1195,312292],[1196,271175],[1197,341871],[1198,692143],[1199,480879],[1200,280881],[1201,283582],[1202,273914],[1203,315794],[1204,423242],[1205,360504],[1206,317366],[1207,711405],[1208,385305],[1209,325509],[1210,234265],[1211,96518],[1212,124373],[1213,151413],[1214,277338],[1215,161467],[1216,176132],[1217,67394],[1218,85371],[1219,118765],[1220,80245],[1221,52516],[1222,47649],[1223,81681],[1224,71885],[1225,161750],[1226,132540],[1227,78364],[1228,97340],[1229,136144],[1230,76278],[1231,127373],[1232,145973],[1233,108703],[1234,57287],[1235,124325],[1236,131607],[1237,69667],[1238,80839],[1239,107979],[1240,171689],[1241,168882],[1242,57734],[1243,68845],[1244,180953],[1245,91951],[1246,86317],[1247,95119],[1248,133358],[1249,175481],[1250,12003],[1251,114346],[1252,123560],[1253,103612],[1254,73961],[1255,74141],[1256,70564],[1257,156359],[1258,263974],[1259,208578],[1260,303197],[1261,60896],[1262,129674],[1263,250472],[1264,248086],[1265,252115],[1266,253054],[1267,319764],[1268,181171],[1269,102602],[1270,134927],[1271,142266],[1272,206369],[1273,72789],[1274,89050],[1275,78347],[1276,58509],[1277,85791],[1278,83412],[1279,115918],[1280,121176],[1281,51363],[1282,92645],[1283,99601],[1284,91465],[1285,45006],[1286,110617],[1287,32894],[1288,66499],[1289,102087],[1290,144335],[1291,88941],[1292,93791],[1293,78930],[1294,27152],[1295,30308],[1296,45337],[1297,84323],[1298,68476],[1299,71609],[1300,212476],[1301,88558],[1302,217189],[1303,218622],[1304,117804],[1305,72928],[1306,84547],[1307,91529],[1308,75367],[1309,49999],[1310,39830],[1311,74495],[1312,81538],[1313,41888],[1314,33464],[1315,29723],[1316,44420],[1317,14259],[1318,25938],[1319,47939],[1320,35116],[1321,19060],[1322,75059],[1323,59384],[1324,36132],[1325,25570],[1326,31639],[1327,36889],[1328,72314],[1329,55560],[1330,75395],[1331,47041],[1332,170008],[1333,402471],[1334,75838],[1335,162771],[1336,53716],[1337,224666],[1338,84141],[1339,87097],[1340,75699],[1341,76597],[1342,58568],[1343,216221],[1344,262764],[1345,174619],[1346,38724],[1347,31490],[1348,122885],[1349,99507],[1350,61741],[1351,153733],[1352,125599],[1353,83800],[1354,72743],[1355,72108],[1356,110803],[1357,120498],[1358,196675],[1359,162944],[1360,95962],[1361,117637],[1362,74971],[1363,257638],[1364,101238],[1365,198048],[1366,83789],[1367,105575],[1368,149207],[1369,115145],[1370,57858],[1371,29849],[1372,34327],[1373,181998],[1374,42061],[1375,66441],[1376,271266],[1377,289248],[1378,140128],[1379,119880],[1380,137717],[1381,279785],[1382,159597],[1383,292140],[1384,116913],[1385,84345],[1386,70431],[1387,128285],[1388,131566],[1389,54000],[1390,43962],[1391,285738],[1392,156654],[1393,140746],[1394,96264],[1395,154319],[1396,63700],[1397,62947],[1398,116377],[1399,205911],[1400,106829],[1401,116948],[1402,158630],[1403,180297],[1404,98840],[1405,109099],[1406,195362],[1407,101422],[1408,183805],[1409,32735],[1410,54680],[1411,80131],[1412,54671],[1413,40133],[1414,121705],[1415,115100],[1416,86012],[1417,131800],[1418,88739],[1419,126477],[1420,112257],[1421,109538],[1422,59790],[1423,89958],[1424,130807],[1425,44331],[1426,50528],[1427,70907],[1428,97174],[1429,156117],[1430,88023],[1431,181529],[1432,157102],[1433,195572],[1434,84125],[1435,87916],[1436,136460],[1437,110984],[1438,80916],[1439,88797],[1440,119212],[1441,67023],[1442,158136],[1443,59381],[1444,58975],[1445,59864],[1446,48843],[1447,49535],[1448,59979],[1449,47487],[1450,68678],[1451,68695],[1452,89492],[1453,115047],[1454,95834],[1455,41281],[1456,94678],[1457,191225],[1458,100856],[1459,33108],[1460,49001],[1461,28458],[1462,33440],[1463,23697],[1464,36018],[1465,35197],[1466,76819],[1467,31620],[1468,49118],[1469,53680],[1470,77881],[1471,147044],[1472,71284],[1473,63493],[1474,33204],[1475,69953],[1476,101172],[1477,36819],[1478,74482],[1479,61452],[1480,67782],[1481,14821],[1482,35410],[1483,98412],[1484,92449],[1485,133366],[1486,23487],[1487,23801],[1488,52126],[1489,58534],[1490,86179],[1491,38185],[1492,42368],[1493,28488],[1494,22028],[1495,43452],[1496,62621],[1497,43928],[1498,89861],[1499,40580],[1500,90303],[1501,74957],[1502,58654],[1503,44653],[1504,28525],[1505,103791],[1506,127254],[1507,84573],[1508,87938],[1509,217368],[1510,198087],[1511,113135],[1512,110298],[1513,625850],[1514,387991],[1515,370255],[1516,138977],[1517,39544],[1518,46161],[1519,79358],[1520,57000],[1521,46868],[1522,43108],[1523,48752],[1524,44017],[1525,41102],[1526,75913],[1527,60718],[1528,32647],[1529,55923],[1530,47673],[1531,100893],[1532,71489],[1533,172459],[1534,280943],[1535,224190],[1536,91258],[1537,52969],[1538,70128],[1539,64508],[1540,41843],[1541,28376],[1542,16052],[1543,36071],[1544,52384],[1545,127631],[1546,183763],[1547,61293],[1548,42959],[1549,36436],[1550,71697],[1551,138370],[1552,120744],[1553,118269],[1554,79058],[1555,43342],[1556,53013],[1557,37817],[1558,25886],[1559,44439],[1560,50038],[1561,53294],[1562,83892],[1563,74298],[1564,60738],[1565,48051],[1566,201167],[1567,75309],[1568,31043],[1569,38720],[1570,41229],[1571,39387],[1572,20545],[1573,22507],[1574,33702],[1575,30724],[1576,53987],[1577,14033],[1578,28063],[1579,43212],[1580,59168],[1581,27690],[1582,18844],[1583,61301],[1584,47178],[1585,9600],[1586,21195],[1587,15778],[1588,24727],[1589,34362],[1590,12185],[1591,31366],[1592,14180],[1593,43828],[1594,39335],[1595,34082],[1596,183114],[1597,47446],[1598,38671],[1599,69717],[1600,96470],[1601,46923],[1602,99686],[1603,74929],[1604,49349],[1605,68241],[1606,54925],[1607,35019],[1608,161774],[1609,65548],[1610,78231],[1611,53011],[1612,32429],[1613,49013],[1614,55381],[1615,31156],[1616,36323],[1617,52271],[1618,78836],[1619,61867],[1620,44937],[1621,35115],[1622,204962],[1623,221297],[1624,126445],[1625,40905],[1626,47517],[1627,54188],[1628,54245],[1629,49447],[1630,31333],[1631,46116],[1632,145886],[1633,67648],[1634,259324],[1635,246094],[1636,450591],[1637,424596],[1638,253604],[1639,198529],[1640,111626],[1641,211591],[1642,212473],[1643,45470],[1644,135695],[1645,85525],[1646,229740],[1647,108981],[1648,206739],[1649,80059],[1650,119416],[1651,83670],[1652,35990],[1653,80289],[1654,56565],[1655,196544],[1656,91714],[1657,69244],[1658,183116],[1659,186994],[1660,158799],[1661,211333],[1662,135389],[1663,361631],[1664,325704],[1665,247417],[1666,258361],[1667,328934],[1668,410688],[1669,94021],[1670,175093],[1671,85493],[1672,216844],[1673,79916],[1674,159385],[1675,318599],[1676,134277],[1677,82239],[1678,105784],[1679,45338],[1680,188845],[1681,69940],[1682,73053],[1683,104911],[1684,241463],[1685,102214],[1686,109277],[1687,99631],[1688,104044],[1689,96309],[1690,97102],[1691,280334],[1692,171292],[1693,80564],[1694,124967],[1695,133875],[1696,205456],[1697,291368],[1698,159826],[1699,173856],[1700,92049],[1701,147633],[1702,119720],[1703,77909],[1704,133311],[1705,166485],[1706,92634],[1707,290000],[1708,249620],[1709,191530],[1710,263228],[1711,260434],[1712,157066],[1713,235927],[1714,280739],[1715,326631],[1716,261938],[1717,156083],[1718,147141],[1719,287728],[1720,150996],[1721,114624],[1722,111873],[1723,107008],[1724,94736],[1725,110825],[1726,106519],[1727,124988],[1728,95253],[1729,87012],[1730,333652],[1731,355981],[1732,420714],[1733,190292],[1734,315380],[1735,342397],[1736,324655],[1737,286450],[1738,133208],[1739,110640],[1740,108198],[1741,184491],[1742,94336],[1743,204780],[1744,155057],[1745,169225],[1746,134230],[1747,106677],[1748,143354],[1749,69376],[1750,98454],[1751,74318],[1752,47341],[1753,36763],[1754,116636],[1755,51769],[1756,104645],[1757,418462],[1758,66509],[1759,197786],[1760,184954],[1761,105775],[1762,163795],[1763,98119],[1764,109269],[1765,105562],[1766,113851],[1767,124169],[1768,147322],[1769,139198],[1770,81960],[1771,131317],[1772,162797],[1773,232871],[1774,157740],[1775,111562],[1776,127045],[1777,42889],[1778,98747],[1779,112512],[1780,102608],[1781,215668],[1782,237999],[1783,224834],[1784,152439],[1785,121465],[1786,405888],[1787,100358],[1788,63739],[1789,132638],[1790,135715],[1791,210876],[1792,93873],[1793,86442],[1794,111469],[1795,125870],[1796,71590],[1797,47480],[1798,103827],[1799,58707],[1800,109056],[1801,120039],[1802,240080],[1803,182287],[1804,75602],[1805,87877],[1806,54091],[1807,95577],[1808,148418],[1809,188059],[1810,135117],[1811,228232],[1812,189762],[1813,571795],[1814,265430],[1815,533309],[1816,685075],[1817,249981],[1818,350053],[1819,196588],[1820,189096],[1821,189256],[1822,374889],[1823,180927],[1824,690987],[1825,357241],[1826,212576],[1827,124650],[1828,122300],[1829,171702],[1830,141580],[1831,177566],[1832,393989],[1833,124867],[1834,104038],[1835,66016],[1836,154745],[1837,206489],[1838,123012],[1839,189119],[1840,116605],[1841,31498],[1842,94680],[1843,87356],[1844,126111],[1845,52288],[1846,93619],[1847,94634],[1848,109706],[1849,113939],[1850,195302],[1851,152483],[1852,584427],[1853,393427],[1854,170114],[1855,125094],[1856,302867],[1857,222627],[1858,194516],[1859,184594],[1860,185445],[1861,163535],[1862,159837],[1863,291235],[1864,145030],[1865,240601],[1866,129824],[1867,108480],[1868,129454],[1869,84907],[1870,230297],[1871,178081],[1872,121545],[1873,219665],[1874,112215],[1875,57293],[1876,115752],[1877,183335],[1878,85497],[1879,167128],[1880,138864],[1881,107883],[1882,111507],[1883,92001],[1884,215095],[1885,109372],[1886,139429],[1887,237809],[1888,182203],[1889,137769],[1890,141324],[1891,320579],[1892,353702],[1893,371820],[1894,359912],[1895,250245],[1896,101977],[1897,72286],[1898,117370],[1899,94183],[1900,141278],[1901,177989],[1902,154510],[1903,481571],[1904,176464],[1905,358025],[1906,203663],[1907,616603],[1908,195328],[1909,321994],[1910,114755],[1911,124600],[1912,257000],[1913,318843],[1914,218921],[1915,113532],[1916,178827],[1917,158670],[1918,98682],[1919,72776],[1920,85022],[1921,135947],[1922,110954],[1923,168791],[1924,172092],[1925,211970],[1926,51961],[1927,107655],[1928,51474],[1929,87595],[1930,81686],[1931,164839],[1932,138185],[1933,75054],[1934,141332],[1935,60073],[1936,100900],[1937,48661],[1938,88383],[1939,118192],[1940,24107],[1941,54407],[1942,437507],[1943,159337],[1944,167695],[1945,94241],[1946,62303],[1947,107215],[1948,95976],[1949,72247],[1950,125705],[1951,132103],[1952,135843],[1953,110676],[1954,131223],[1955,83273],[1956,27280],[1957,49083],[1958,84433],[1959,92184],[1960,57762],[1961,45825],[1962,207726],[1963,129615],[1964,104721],[1965,51951],[1966,113340],[1967,45077],[1968,154011],[1969,174824],[1970,156830],[1971,103414],[1972,57740],[1973,77424],[1974,63525],[1975,171964],[1976,220130],[1977,95774],[1978,131932],[1979,108250],[1980,60929],[1981,74275],[1982,56647],[1983,29580],[1984,27071],[1985,99811],[1986,65482],[1987,24053],[1988,39163],[1989,90631],[1990,76718],[1991,51933],[1992,30788],[1993,39128],[1994,48949],[1995,45233],[1996,24842],[1997,116322],[1998,36851],[1999,114716],[2000,57095],[2001,71771],[2002,77316],[2003,56455],[2004,43255],[2005,46656],[2006,25594],[2007,28278],[2008,41699],[2009,36018],[2010,28272],[2011,84213],[2012,84203],[2013,22442],[2014,49147],[2015,62314],[2016,60123],[2017,49084],[2018,33885],[2019,27181],[2020,425974],[2021,131051],[2022,168156],[2023,89613],[2024,86655],[2025,77313],[2026,28985],[2027,93034],[2028,55833],[2029,34462],[2030,189571],[2031,40004],[2032,112753],[2033,44537],[2034,87628],[2035,69271],[2036,49602],[2037,105558],[2038,97836],[2039,55297],[2040,131906],[2041,35253],[2042,95754],[2043,33784],[2044,74520],[2045,36500],[2046,44784],[2047,172307],[2048,65762],[2049,59127],[2050,183870],[2051,68064],[2052,58482],[2053,104500],[2054,91982],[2055,68023],[2056,68790],[2057,93327],[2058,100775],[2059,62957],[2060,41406],[2061,93926],[2062,173030],[2063,115429],[2064,99800],[2065,82389],[2066,35935],[2067,70300],[2068,64281],[2069,39867],[2070,35870],[2071,55409],[2072,182949],[2073,213672],[2074,257727],[2075,173922],[2076,141666],[2077,196214],[2078,60489],[2079,118318],[2080,54561],[2081,81849],[2082,68928],[2083,40275],[2084,37495],[2085,29333],[2086,59154],[2087,30355],[2088,44759],[2089,19141],[2090,38860],[2091,57756],[2092,27058],[2093,19677],[2094,134128],[2095,130186],[2096,98202],[2097,92922],[2098,117561],[2099,102750],[2100,51859],[2101,118239],[2102,42710],[2103,105368],[2104,85606],[2105,64491],[2106,104509],[2107,95886],[2108,35647],[2109,101169],[2110,27207],[2111,138799],[2112,155192],[2113,90884],[2114,105680],[2115,46895],[2116,49587],[2117,78728],[2118,86291],[2119,158420],[2120,104639],[2121,110523],[2122,98197],[2123,172491],[2124,180591],[2125,261152],[2126,132050],[2127,55352],[2128,115568],[2129,194795],[2130,166845],[2131,195266],[2132,151609],[2133,81886],[2134,47484],[2135,97893],[2136,90585],[2137,44281],[2138,91665],[2139,81641],[2140,39530],[2141,74880],[2142,201446],[2143,115206],[2144,72667],[2145,187462],[2146,43230],[2147,132349],[2148,236704],[2149,215251],[2150,595854],[2151,1588078],[2152,558145],[2153,388615],[2154,354269],[2155,141531],[2156,214998],[2157,165803],[2158,170641],[2159,104440],[2160,115863],[2161,98923],[2162,87536],[2163,105497],[2164,143550],[2165,152345],[2166,54400],[2167,38074],[2168,129122],[2169,114935],[2170,70142],[2171,224249],[2172,133455],[2173,94480],[2174,92679],[2175,152698],[2176,137377],[2177,70458],[2178,228846],[2179,168824],[2180,221517],[2181,128911],[2182,104439],[2183,109191],[2184,159731],[2185,35836],[2186,64665],[2187,70376],[2188,77888],[2189,119494],[2190,92135],[2191,97555],[2192,64195],[2193,204314],[2194,132836],[2195,43799],[2196,64440],[2197,82680],[2198,26260],[2199,76505],[2200,54829],[2201,53165],[2202,47874],[2203,34335],[2204,83753],[2205,52633],[2206,52296],[2207,90286],[2208,405471],[2209,0],[2210,588836],[2211,312002],[2212,136018],[2213,132872],[2214,69564],[2215,173910],[2216,119852],[2217,331904],[2218,210220],[2219,60682],[2220,99261],[2221,124409],[2222,108707],[2223,167062],[2224,193074],[2225,277606],[2226,301035],[2227,776731],[2228,412781],[2229,1211074],[2230,370189],[2231,201159],[2232,162624],[2233,202157],[2234,62998],[2235,79053],[2236,150780],[2237,61023],[2238,110851],[2239,120098],[2240,515186],[2241,136017],[2242,92638],[2243,207172],[2244,124516],[2245,59730],[2246,29890],[2247,331954],[2248,408489],[2249,224339],[2250,291289],[2251,199696],[2252,171216],[2253,264355],[2254,478747],[2255,464910],[2256,149874],[2257,239881],[2258,202330],[2259,263937],[2260,168700],[2261,130255],[2262,86940],[2263,160551],[2264,129179],[2265,73629],[2266,97899],[2267,99546],[2268,79774]];
var summaryData = [[,8.4800],[13,8.0500],[26,7.3410],[39,7.1670],[52,6.3290],[65,6.2480],[78,5.6600],[91,5.5710],[104,4.6950],[117,5.1400],[130,5.6110],[143,6.3330],[156,5.7200],[169,5.5300],[182,4.3000],[195,4.4800],[208,4.7500],[221,4.9200],[234,4.3200],[247,4.5180],[260,4.2400],[273,4.3280],[286,3.9070],[299,3.9400],[312,4.4710],[325,4.1600],[338,4.5400],[351,4.4200],[364,4.4200],[377,4.2710],[390,3.9890],[403,4.7310],[416,4.4000],[429,4.4500],[442,4.6320],[455,4.7500],[468,4.7220],[481,4.9960],[494,5.3900],[507,5.4600],[520,5.3880],[533,5.3330],[546,5.3000],[559,5.4000],[572,4.7850],[585,4.8890],[598,4.9370],[611,4.8360],[624,4.2500],[637,4.1710],[650,3.9000],[663,3.9380],[676,4.3400],[689,4.3800],[702,4.6800],[715,4.7800],[728,5.2000],[741,5.2500],[754,5.5300],[767,5.0400],[780,5.1800],[793,5.2000],[806,5.1400],[819,5.1200],[832,4.6700],[845,4.6750],[858,4.6000],[871,4.5550],[884,4.1350],[897,4.4600],[910,5.1000],[923,4.9800],[936,5.2900],[949,5.5500],[962,5.8800],[975,5.9000],[988,5.6500],[1001,5.5900],[1014,5.5900],[1027,5.5300],[1040,5.4100],[1053,5.0200],[1066,4.6500],[1079,5.3200],[1092,5.0700],[1105,5.6400],[1118,5.8400],[1131,6.2700],[1144,5.9300],[1157,6.0700],[1170,5.9500],[1183,5.9400],[1196,5.6700],[1209,3.8350],[1222,4.0050],[1235,4.3900],[1248,4.2400],[1261,4.2650],[1274,4.2450],[1287,4.2800],[1300,3.8200],[1313,3.9550],[1326,3.8250],[1339,3.8500],[1352,3.6900],[1365,3.1900],[1378,3.6750],[1391,4.1000],[1404,4.3000],[1417,4.4500],[1430,4.0650],[1443,4.2300],[1456,4.3350],[1469,4.3450],[1482,4.2000],[1495,4.3550],[1508,4.3100],[1521,4.9500],[1534,4.7550],[1547,4.4700],[1560,4.3550],[1573,4.5300],[1586,4.7300],[1599,4.4450],[1612,4.4500],[1625,4.7700],[1638,5.3700],[1651,4.4650],[1664,5.2000],[1677,5.1500],[1690,4.7800],[1703,4.6500],[1716,4.1200],[1729,4.0300],[1742,3.8000],[1755,3.8500],[1768,3.6450],[1781,3.6250],[1794,3.1450],[1807,3.1000],[1820,2.7100],[1833,2.6450],[1846,2.6750],[1859,2.6000],[1872,2.5600],[1885,2.8500],[1898,3.0450],[1911,3.3450],[1924,3.3600],[1937,3.4000],[1950,3.6800],[1963,3.5950],[1976,3.2000],[1989,3.1200],[2002,3.2650],[2015,3.1700],[2028,3.1550],[2041,3.3500],[2054,3.4750],[2067,3.5200],[2080,3.7350],[2093,3.7600],[2106,3.7250],[2119,3.4200],[2132,3.5500],[2145,3.6600],[2158,4.2300],[2171,4.2950],[2184,4.4100],[2197,4.1950],[2210,4.4850],[2223,4.2500],[2236,4.3200],[2249,4.3000],[2262,4.4000]];
var flagData = [];