var jsonData = [{date:'09:00 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1720},{date:'09:20 25 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2313},{date:'09:24 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3815},{date:'09:30 25 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:9555},{date:'09:52 25 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:10255},{date:'10:16 25 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:12255},{date:'10:35 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:16570},{date:'11:41 25 de Mayo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:20570},{date:'11:48 25 de Mayo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:30570},{date:'12:13 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:31868},{date:'12:29 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:32092},{date:'12:43 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:35092},{date:'13:54 25 de Mayo del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:35946},{date:'14:22 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:38354},{date:'15:03 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:38756},{date:'15:32 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:38885},{date:'15:53 25 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:39454},{date:'16:55 25 de Mayo del 2026',open:2.5350,high:2.5350,low:2.5350,close:2.5350,volume:39454},{date:'17:28 25 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:39528},{date:'17:35 25 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:61516},{date:'17:39 25 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:67939},{date:'09:00 26 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:29714},{date:'09:01 26 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:30560},{date:'09:09 26 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:31560},{date:'09:32 26 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:39560},{date:'09:33 26 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:41560},{date:'10:17 26 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:41578},{date:'11:19 26 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:48448},{date:'12:13 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:49643},{date:'12:15 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:51028},{date:'14:43 26 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:51414},{date:'15:00 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:54414},{date:'15:22 26 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:54538},{date:'15:25 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:54578},{date:'17:26 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:54723},{date:'17:35 26 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:57806},{date:'09:00 27 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:206},{date:'09:27 27 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:427},{date:'10:05 27 de Mayo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1427},{date:'10:08 27 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6970},{date:'10:47 27 de Mayo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:13570},{date:'11:10 27 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:14570},{date:'13:13 27 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:28069},{date:'13:14 27 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:43422},{date:'14:11 27 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:49412},{date:'14:21 27 de Mayo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:49652},{date:'14:27 27 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:50385},{date:'15:02 27 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:50658},{date:'15:45 27 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:91197},{date:'15:46 27 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:97856},{date:'17:27 27 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:98856},{date:'17:29 27 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:99000},{date:'17:35 27 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:101545},{date:'09:00 28 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2100},{date:'09:18 28 de Mayo del 2026',open:2.3000,high:2.3000,low:2.3000,close:2.3000,volume:47950},{date:'09:23 28 de Mayo del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:75931},{date:'09:25 28 de Mayo del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:83615},{date:'09:26 28 de Mayo del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:87521},{date:'09:27 28 de Mayo del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:93180},{date:'09:28 28 de Mayo del 2026',open:2.3800,high:2.3800,low:2.3800,close:2.3800,volume:95988},{date:'09:33 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:102338},{date:'09:35 28 de Mayo del 2026',open:2.3700,high:2.3700,low:2.3700,close:2.3700,volume:106838},{date:'09:37 28 de Mayo del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:109038},{date:'09:39 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:109288},{date:'09:46 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:109489},{date:'09:49 28 de Mayo del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:110082},{date:'09:52 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:111593},{date:'09:53 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:114593},{date:'09:56 28 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:114646},{date:'09:59 28 de Mayo del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:114966},{date:'10:13 28 de Mayo del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:117711},{date:'10:14 28 de Mayo del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:117811},{date:'10:43 28 de Mayo del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:117936},{date:'11:00 28 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:125645},{date:'12:23 28 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:126952},{date:'12:30 28 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:129352},{date:'12:42 28 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:129479},{date:'13:27 28 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:130245},{date:'13:59 28 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:133177},{date:'14:23 28 de Mayo del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:133838},{date:'14:25 28 de Mayo del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:134025},{date:'14:30 28 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:134838},{date:'15:18 28 de Mayo del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:136554},{date:'15:20 28 de Mayo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:137587},{date:'16:15 28 de Mayo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:137886},{date:'16:48 28 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:141886},{date:'17:29 28 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:142196},{date:'17:35 28 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:145799},{date:'09:00 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2445},{date:'11:22 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3245},{date:'11:55 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:3745},{date:'12:14 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3916},{date:'12:24 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:8916},{date:'12:26 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:9316},{date:'12:27 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:9816},{date:'14:15 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:10456},{date:'14:19 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:10709},{date:'14:35 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:10886},{date:'15:43 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:12827},{date:'16:12 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:13060},{date:'16:44 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:14979},{date:'16:55 29 de Mayo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:15279},{date:'17:29 29 de Mayo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:15700},{date:'17:35 29 de Mayo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:24084}];
var priceData = [[,2.5400],[1,2.5200],[2,2.5400],[3,2.5500],[4,2.5500],[5,2.5500],[6,2.5400],[7,2.5700],[8,2.5700],[9,2.5400],[10,2.5400],[11,2.5400],[12,2.5700],[13,2.5400],[14,2.5400],[15,2.5400],[16,2.5400],[17,2.5350],[18,2.5300],[19,2.5200],[20,2.5200],[21,2.5000],[22,2.5000],[23,2.5100],[24,2.5300],[25,2.5300],[26,2.5300],[27,2.5100],[28,2.5200],[29,2.5200],[30,2.5100],[31,2.5200],[32,2.5100],[33,2.5200],[34,2.5200],[35,2.5200],[36,2.5300],[37,2.5200],[38,2.5400],[39,2.5200],[40,2.5300],[41,2.5200],[42,2.5100],[43,2.5000],[44,2.5000],[45,2.5100],[46,2.4900],[47,2.4900],[48,2.4700],[49,2.4700],[50,2.5000],[51,2.5000],[52,2.4800],[53,2.4700],[54,2.3000],[55,2.3700],[56,2.3900],[57,2.4000],[58,2.4000],[59,2.3800],[60,2.4100],[61,2.3700],[62,2.4000],[63,2.4100],[64,2.4100],[65,2.4000],[66,2.4100],[67,2.4100],[68,2.4400],[69,2.4400],[70,2.4200],[71,2.4100],[72,2.4300],[73,2.4900],[74,2.4600],[75,2.4500],[76,2.4600],[77,2.4600],[78,2.4500],[79,2.4500],[80,2.4600],[81,2.4800],[82,2.4800],[83,2.4700],[84,2.4900],[85,2.5200],[86,2.5200],[87,2.5200],[88,2.5200],[89,2.5000],[90,2.5000],[91,2.5200],[92,2.5200],[93,2.5200],[94,2.5000],[95,2.5000],[96,2.5200],[97,2.5000],[98,2.5200],[99,2.5200],[100,2.5200],[101,2.5000],[102,2.5200],[103,2.5500]];
var volumeData = [[,1720],[1,2313],[2,3815],[3,9555],[4,10255],[5,12255],[6,16570],[7,20570],[8,30570],[9,31868],[10,32092],[11,35092],[12,35946],[13,38354],[14,38756],[15,38885],[16,39454],[17,39454],[18,39528],[19,61516],[20,67939],[21,29714],[22,30560],[23,31560],[24,39560],[25,41560],[26,41578],[27,48448],[28,49643],[29,51028],[30,51414],[31,54414],[32,54538],[33,54578],[34,54723],[35,57806],[36,206],[37,427],[38,1427],[39,6970],[40,13570],[41,14570],[42,28069],[43,43422],[44,49412],[45,49652],[46,50385],[47,50658],[48,91197],[49,97856],[50,98856],[51,99000],[52,101545],[53,2100],[54,47950],[55,75931],[56,83615],[57,87521],[58,93180],[59,95988],[60,102338],[61,106838],[62,109038],[63,109288],[64,109489],[65,110082],[66,111593],[67,114593],[68,114646],[69,114966],[70,117711],[71,117811],[72,117936],[73,125645],[74,126952],[75,129352],[76,129479],[77,130245],[78,133177],[79,133838],[80,134025],[81,134838],[82,136554],[83,137587],[84,137886],[85,141886],[86,142196],[87,145799],[88,2445],[89,3245],[90,3745],[91,3916],[92,8916],[93,9316],[94,9816],[95,10456],[96,10709],[97,10886],[98,12827],[99,13060],[100,14979],[101,15279],[102,15700],[103,24084]];
var summaryData = [[,2.5400],[13,2.5400],[26,2.5300],[39,2.5200],[52,2.4800],[65,2.4000],[78,2.4500],[91,2.5200]];
var flagData = [[,'25 May del 2026'],[21,'26 May del 2026'],[36,'27 May del 2026'],[53,'28 May del 2026'],[88,'29 May del 2026']];