var jsonData = [{date:'09:00 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:2083},{date:'09:04 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3832},{date:'09:34 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:4296},{date:'09:38 27 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4497},{date:'11:16 27 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4509},{date:'11:18 27 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4511},{date:'11:19 27 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:4546},{date:'13:54 27 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:5350},{date:'14:14 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5408},{date:'14:58 27 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:6725},{date:'16:42 27 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:15101},{date:'17:14 27 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:17536},{date:'17:20 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:20936},{date:'17:22 27 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:21436},{date:'17:35 27 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:21909},{date:'09:00 30 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:1250},{date:'09:01 30 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:3250},{date:'09:21 30 de Marzo del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:4250},{date:'09:44 30 de Marzo del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:5700},{date:'09:56 30 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:5779},{date:'10:11 30 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:8279},{date:'11:21 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:17007},{date:'11:29 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:17258},{date:'13:19 30 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:18860},{date:'13:34 30 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21360},{date:'13:37 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:27080},{date:'15:04 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:36437},{date:'15:17 30 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:36472},{date:'15:48 30 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:39437},{date:'16:17 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:41499},{date:'16:18 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:43037},{date:'16:45 30 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:44237},{date:'16:51 30 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:44567},{date:'17:35 30 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:52470},{date:'09:05 31 de Marzo del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:2800},{date:'10:26 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:9200},{date:'10:31 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:10800},{date:'10:32 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:11300},{date:'10:39 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:13462},{date:'11:21 31 de Marzo del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:13497},{date:'11:26 31 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:15497},{date:'11:27 31 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:16173},{date:'13:30 31 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:18823},{date:'13:49 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:18858},{date:'14:56 31 de Marzo del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:19455},{date:'15:31 31 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:27015},{date:'15:40 31 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:28515},{date:'15:55 31 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:28550},{date:'17:07 31 de Marzo del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:28682},{date:'17:08 31 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:30314},{date:'17:13 31 de Marzo del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:36843},{date:'17:29 31 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:37005},{date:'17:35 31 de Marzo del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:37441},{date:'09:02 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:3},{date:'09:05 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:1003},{date:'09:17 01 de Abril del 2026',open:2.5900,high:2.5900,low:2.5900,close:2.5900,volume:1043},{date:'09:37 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4043},{date:'10:10 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4077},{date:'11:17 01 de Abril del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:4277},{date:'11:48 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4311},{date:'12:54 01 de Abril del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:4611},{date:'13:11 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4645},{date:'13:26 01 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:4649},{date:'13:43 01 de Abril del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5829},{date:'13:50 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:5863},{date:'13:54 01 de Abril del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5988},{date:'14:02 01 de Abril del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5998},{date:'15:50 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6032},{date:'16:03 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6659},{date:'16:19 01 de Abril del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:6693},{date:'16:48 01 de Abril del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:7687},{date:'17:01 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:8559},{date:'17:10 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:8593},{date:'17:18 01 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:8870},{date:'17:20 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:9034},{date:'17:27 01 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:11034},{date:'17:35 01 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:13109},{date:'09:00 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:905},{date:'09:21 02 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:1105},{date:'09:22 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:1698},{date:'10:39 02 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:3682},{date:'10:45 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:5682},{date:'11:41 02 de Abril del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:6152},{date:'11:45 02 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:16152},{date:'12:10 02 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:17123},{date:'12:12 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:17157},{date:'12:27 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:17356},{date:'12:55 02 de Abril del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:17706},{date:'13:13 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:18364},{date:'13:14 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:18441},{date:'14:06 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:18741},{date:'14:39 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:18922},{date:'15:12 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:18923},{date:'15:17 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:18967},{date:'15:56 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:19869},{date:'15:58 02 de Abril del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:23914},{date:'17:16 02 de Abril del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:25203},{date:'17:29 02 de Abril del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:25409},{date:'17:35 02 de Abril del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:27570}];
var priceData = [[,2.5200],[1,2.5200],[2,2.5200],[3,2.5300],[4,2.5100],[5,2.5100],[6,2.5100],[7,2.5100],[8,2.5200],[9,2.5000],[10,2.5000],[11,2.5100],[12,2.5200],[13,2.5200],[14,2.4900],[15,2.5000],[16,2.5500],[17,2.5400],[18,2.5100],[19,2.5300],[20,2.5300],[21,2.4900],[22,2.4900],[23,2.5200],[24,2.5000],[25,2.4900],[26,2.4900],[27,2.5000],[28,2.5000],[29,2.4900],[30,2.4900],[31,2.4900],[32,2.5000],[33,2.4700],[34,2.4700],[35,2.5000],[36,2.5000],[37,2.5000],[38,2.5000],[39,2.4900],[40,2.5200],[41,2.5200],[42,2.5200],[43,2.5000],[44,2.5000],[45,2.5300],[46,2.5300],[47,2.5200],[48,2.5200],[49,2.5500],[50,2.5500],[51,2.5300],[52,2.5300],[53,2.5200],[54,2.5300],[55,2.5900],[56,2.5300],[57,2.5300],[58,2.5500],[59,2.5300],[60,2.5500],[61,2.5300],[62,2.5300],[63,2.5500],[64,2.5200],[65,2.5500],[66,2.5500],[67,2.5200],[68,2.5200],[69,2.5100],[70,2.5100],[71,2.5200],[72,2.5200],[73,2.5400],[74,2.5200],[75,2.5400],[76,2.5200],[77,2.5300],[78,2.5400],[79,2.5200],[80,2.5400],[81,2.5300],[82,2.5100],[83,2.5400],[84,2.5400],[85,2.5200],[86,2.5200],[87,2.5400],[88,2.5300],[89,2.5300],[90,2.5300],[91,2.5200],[92,2.5300],[93,2.5300],[94,2.5200],[95,2.5200],[96,2.5300],[97,2.5100],[98,2.5100]];
var volumeData = [[,2083],[1,3832],[2,4296],[3,4497],[4,4509],[5,4511],[6,4546],[7,5350],[8,5408],[9,6725],[10,15101],[11,17536],[12,20936],[13,21436],[14,21909],[15,1250],[16,3250],[17,4250],[18,5700],[19,5779],[20,8279],[21,17007],[22,17258],[23,18860],[24,21360],[25,27080],[26,36437],[27,36472],[28,39437],[29,41499],[30,43037],[31,44237],[32,44567],[33,52470],[34,2800],[35,9200],[36,10800],[37,11300],[38,13462],[39,13497],[40,15497],[41,16173],[42,18823],[43,18858],[44,19455],[45,27015],[46,28515],[47,28550],[48,28682],[49,30314],[50,36843],[51,37005],[52,37441],[53,3],[54,1003],[55,1043],[56,4043],[57,4077],[58,4277],[59,4311],[60,4611],[61,4645],[62,4649],[63,5829],[64,5863],[65,5988],[66,5998],[67,6032],[68,6659],[69,6693],[70,7687],[71,8559],[72,8593],[73,8870],[74,9034],[75,11034],[76,13109],[77,905],[78,1105],[79,1698],[80,3682],[81,5682],[82,6152],[83,16152],[84,17123],[85,17157],[86,17356],[87,17706],[88,18364],[89,18441],[90,18741],[91,18922],[92,18923],[93,18967],[94,19869],[95,23914],[96,25203],[97,25409],[98,27570]];
var summaryData = [[,2.5200],[13,2.5200],[26,2.4900],[39,2.4900],[52,2.5300],[65,2.5500],[78,2.5400],[91,2.5200]];
var flagData = [[,'27 Mar del 2026'],[15,'30 Mar del 2026'],[34,'31 Mar del 2026'],[53,'01 Abr del 2026'],[77,'02 Abr del 2026']];