var jsonData = [{date:'09:00 03 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:5012},{date:'09:44 03 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:6012},{date:'09:55 03 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:7712},{date:'10:00 03 de Febrero del 2026',open:2.5300,high:2.5300,low:2.5300,close:2.5300,volume:7812},{date:'10:16 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:9274},{date:'10:22 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:9570},{date:'10:30 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:10014},{date:'10:31 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:11514},{date:'10:38 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:15514},{date:'10:44 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:18614},{date:'10:50 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:20207},{date:'10:59 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:20607},{date:'11:05 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:21140},{date:'11:38 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:21890},{date:'11:40 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:23458},{date:'11:46 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:23658},{date:'11:48 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:24853},{date:'11:50 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:25243},{date:'11:52 03 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:44443},{date:'12:00 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:44733},{date:'12:13 03 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:46733},{date:'12:16 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:47338},{date:'12:31 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:47538},{date:'12:48 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:47738},{date:'12:57 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:48248},{date:'13:12 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:48264},{date:'13:20 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:48290},{date:'13:36 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:48479},{date:'13:52 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:54579},{date:'14:03 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:81771},{date:'14:04 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:83771},{date:'14:08 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:85771},{date:'14:09 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:95771},{date:'14:29 03 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:112302},{date:'14:36 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:115102},{date:'14:45 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:115898},{date:'14:53 03 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:116027},{date:'15:09 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:117966},{date:'15:34 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:117999},{date:'15:38 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:119631},{date:'15:43 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:119664},{date:'15:46 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:125342},{date:'15:48 03 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:131306},{date:'15:49 03 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:134201},{date:'15:50 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:140579},{date:'15:51 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:140932},{date:'15:53 03 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:141663},{date:'15:56 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:141819},{date:'15:59 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:143719},{date:'16:12 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:144819},{date:'16:22 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:144919},{date:'16:41 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:145658},{date:'16:48 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:154928},{date:'17:05 03 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:157228},{date:'17:08 03 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:157878},{date:'17:14 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:158050},{date:'17:21 03 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:158083},{date:'17:29 03 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:158087},{date:'09:00 04 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:9577},{date:'09:05 04 de Febrero del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:10961},{date:'09:06 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:13662},{date:'09:26 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:14882},{date:'09:30 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:14991},{date:'09:37 04 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:15401},{date:'09:43 04 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:25401},{date:'09:50 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:32368},{date:'09:57 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:33707},{date:'10:01 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:36207},{date:'10:02 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:36844},{date:'10:07 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:37344},{date:'10:09 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:39083},{date:'10:10 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:46583},{date:'10:15 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:56583},{date:'10:18 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:57344},{date:'10:19 04 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:57844},{date:'10:23 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:58214},{date:'10:29 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:58399},{date:'10:40 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:59519},{date:'10:41 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:61381},{date:'10:51 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:65753},{date:'11:04 04 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:69753},{date:'11:18 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:73753},{date:'11:31 04 de Febrero del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:81753},{date:'11:53 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:82590},{date:'12:00 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:92630},{date:'12:16 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:93210},{date:'12:17 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:93410},{date:'12:27 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:94410},{date:'12:34 04 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:95410},{date:'13:01 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:96068},{date:'13:22 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:96103},{date:'14:08 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:104603},{date:'14:15 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:104641},{date:'14:16 04 de Febrero del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:120141},{date:'14:21 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:123299},{date:'14:40 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:125909},{date:'14:59 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:125944},{date:'15:21 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:126428},{date:'15:28 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:126828},{date:'15:49 04 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:128059},{date:'15:56 04 de Febrero del 2026',open:2.3900,high:2.3900,low:2.3900,close:2.3900,volume:138059},{date:'15:58 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:138470},{date:'16:00 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:139470},{date:'16:12 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:139505},{date:'16:26 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:139565},{date:'16:35 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:141156},{date:'16:49 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:141191},{date:'16:52 04 de Febrero del 2026',open:2.4000,high:2.4000,low:2.4000,close:2.4000,volume:141792},{date:'17:08 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:143853},{date:'17:18 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:149817},{date:'17:29 04 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:149829},{date:'17:35 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:152332},{date:'17:37 04 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:153332},{date:'09:00 05 de Febrero del 2026',open:2.4200,high:2.4200,low:2.4200,close:2.4200,volume:72},{date:'09:03 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:3072},{date:'09:13 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:4778},{date:'09:26 05 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:6278},{date:'09:31 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:6431},{date:'09:39 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:7233},{date:'09:47 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:8233},{date:'10:03 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:9233},{date:'10:32 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:9234},{date:'10:50 05 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:18035},{date:'11:09 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:19800},{date:'11:18 05 de Febrero del 2026',open:2.4300,high:2.4300,low:2.4300,close:2.4300,volume:22779},{date:'11:25 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:28779},{date:'11:33 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:32779},{date:'13:22 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:37873},{date:'13:25 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:38061},{date:'13:27 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:46895},{date:'14:19 05 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:47545},{date:'15:29 05 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:47547},{date:'15:38 05 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:47640},{date:'15:55 05 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:48527},{date:'16:07 05 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:48571},{date:'16:30 05 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:48713},{date:'16:36 05 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:48913},{date:'16:49 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:49413},{date:'16:53 05 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:49416},{date:'17:27 05 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:51816},{date:'17:29 05 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:55509},{date:'17:35 05 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:56250},{date:'09:00 06 de Febrero del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:4429},{date:'10:21 06 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:26755},{date:'10:43 06 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:43730},{date:'11:00 06 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:68405},{date:'11:05 06 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:73405},{date:'11:50 06 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:73439},{date:'12:17 06 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:75439},{date:'12:29 06 de Febrero del 2026',open:2.5100,high:2.5100,low:2.5100,close:2.5100,volume:77939},{date:'12:45 06 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:79139},{date:'12:53 06 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:90265},{date:'13:01 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:90465},{date:'13:07 06 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:129965},{date:'13:13 06 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:130174},{date:'13:15 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:135174},{date:'13:21 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:145174},{date:'13:28 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:146852},{date:'13:30 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:149352},{date:'13:33 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:153352},{date:'13:51 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:153386},{date:'14:28 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:153680},{date:'14:32 06 de Febrero del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:153714},{date:'14:44 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:154714},{date:'14:58 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:157597},{date:'15:04 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:159631},{date:'15:12 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:170346},{date:'15:16 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:179330},{date:'15:30 06 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:188943},{date:'15:36 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:191443},{date:'16:12 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:191493},{date:'17:05 06 de Febrero del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:199986},{date:'17:06 06 de Febrero del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:202486},{date:'17:20 06 de Febrero del 2026',open:2.5800,high:2.5800,low:2.5800,close:2.5800,volume:206486},{date:'17:29 06 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:206488},{date:'17:35 06 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:210858},{date:'09:00 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:10000},{date:'09:25 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:12268},{date:'09:41 09 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:13268},{date:'09:44 09 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:13317},{date:'09:51 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:23317},{date:'10:06 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:23517},{date:'10:08 09 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:23807},{date:'10:21 09 de Febrero del 2026',open:2.5200,high:2.5200,low:2.5200,close:2.5200,volume:29807},{date:'10:34 09 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:31307},{date:'10:36 09 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:32427},{date:'10:52 09 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:34345},{date:'10:55 09 de Febrero del 2026',open:2.5400,high:2.5400,low:2.5400,close:2.5400,volume:35263},{date:'11:03 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:37263},{date:'11:16 09 de Febrero del 2026',open:2.5600,high:2.5600,low:2.5600,close:2.5600,volume:63962},{date:'11:34 09 de Febrero del 2026',open:2.5700,high:2.5700,low:2.5700,close:2.5700,volume:66525},{date:'12:04 09 de Febrero del 2026',open:2.5500,high:2.5500,low:2.5500,close:2.5500,volume:72154},{date:'12:07 09 de Febrero del 2026',open:2.4100,high:2.4100,low:2.4100,close:2.4100,volume:137561},{date:'12:11 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:142559},{date:'12:12 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:156510},{date:'12:13 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:159553},{date:'12:39 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:164553},{date:'12:40 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:165260},{date:'12:41 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:165358},{date:'12:42 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:165453},{date:'12:50 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:167502},{date:'12:58 09 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:172581},{date:'12:59 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:173807},{date:'13:42 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:174807},{date:'14:06 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:174949},{date:'14:17 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:176612},{date:'14:18 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:177819},{date:'14:24 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:180219},{date:'14:38 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:180252},{date:'14:42 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:182509},{date:'14:43 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:183240},{date:'15:02 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:184540},{date:'15:08 09 de Febrero del 2026',open:2.4800,high:2.4800,low:2.4800,close:2.4800,volume:185740},{date:'15:28 09 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:186950},{date:'15:39 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:191005},{date:'15:44 09 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:192205},{date:'15:49 09 de Febrero del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:197683},{date:'15:58 09 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:197983},{date:'16:25 09 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:199750},{date:'16:49 09 de Febrero del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:202938},{date:'16:52 09 de Febrero del 2026',open:2.4600,high:2.4600,low:2.4600,close:2.4600,volume:209179},{date:'16:56 09 de Febrero del 2026',open:2.5000,high:2.5000,low:2.5000,close:2.5000,volume:211179},{date:'17:09 09 de Febrero del 2026',open:2.4700,high:2.4700,low:2.4700,close:2.4700,volume:216717},{date:'17:11 09 de Febrero del 2026',open:2.4900,high:2.4900,low:2.4900,close:2.4900,volume:217717},{date:'17:27 09 de Febrero del 2026',open:2.4500,high:2.4500,low:2.4500,close:2.4500,volume:224566},{date:'17:35 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:230088},{date:'17:38 09 de Febrero del 2026',open:2.4400,high:2.4400,low:2.4400,close:2.4400,volume:238030}];
var priceData = [[,2.5500],[1,2.5200],[2,2.5200],[3,2.5300],[4,2.5000],[5,2.5100],[6,2.5100],[7,2.5000],[8,2.5000],[9,2.5100],[10,2.5000],[11,2.5100],[12,2.5100],[13,2.5000],[14,2.5100],[15,2.5100],[16,2.5100],[17,2.5100],[18,2.4900],[19,2.5000],[20,2.4700],[21,2.5000],[22,2.5000],[23,2.5000],[24,2.4800],[25,2.5000],[26,2.5000],[27,2.5000],[28,2.4800],[29,2.4800],[30,2.4800],[31,2.4800],[32,2.5100],[33,2.5100],[34,2.5000],[35,2.5000],[36,2.5000],[37,2.4800],[38,2.4800],[39,2.4800],[40,2.4800],[41,2.4800],[42,2.4700],[43,2.4400],[44,2.4500],[45,2.4500],[46,2.4400],[47,2.4500],[48,2.4500],[49,2.4500],[50,2.4800],[51,2.4500],[52,2.4500],[53,2.4400],[54,2.4800],[55,2.4500],[56,2.4400],[57,2.4500],[58,2.4700],[59,2.4600],[60,2.4300],[61,2.4200],[62,2.4200],[63,2.4400],[64,2.4400],[65,2.4000],[66,2.4100],[67,2.4100],[68,2.4000],[69,2.4100],[70,2.4100],[71,2.4100],[72,2.4000],[73,2.4100],[74,2.4400],[75,2.4100],[76,2.4100],[77,2.4100],[78,2.4100],[79,2.4100],[80,2.4400],[81,2.4000],[82,2.3900],[83,2.4200],[84,2.4200],[85,2.4200],[86,2.4300],[87,2.4300],[88,2.4400],[89,2.4200],[90,2.4200],[91,2.4000],[92,2.4000],[93,2.3900],[94,2.4300],[95,2.4300],[96,2.4000],[97,2.4000],[98,2.4300],[99,2.4300],[100,2.3900],[101,2.4200],[102,2.4200],[103,2.4000],[104,2.4100],[105,2.4200],[106,2.4000],[107,2.4000],[108,2.4200],[109,2.4200],[110,2.4200],[111,2.4100],[112,2.4100],[113,2.4200],[114,2.4300],[115,2.4300],[116,2.4400],[117,2.4300],[118,2.4300],[119,2.4300],[120,2.4300],[121,2.4300],[122,2.4400],[123,2.4300],[124,2.4300],[125,2.4500],[126,2.4500],[127,2.4500],[128,2.4500],[129,2.4500],[130,2.4400],[131,2.4700],[132,2.4800],[133,2.4800],[134,2.4400],[135,2.4800],[136,2.4800],[137,2.4500],[138,2.4800],[139,2.4900],[140,2.4500],[141,2.4700],[142,2.4600],[143,2.4900],[144,2.5000],[145,2.5000],[146,2.5000],[147,2.4900],[148,2.5100],[149,2.5100],[150,2.5200],[151,2.5200],[152,2.5400],[153,2.5500],[154,2.5500],[155,2.5700],[156,2.5400],[157,2.5400],[158,2.5400],[159,2.5700],[160,2.5700],[161,2.5400],[162,2.5600],[163,2.5400],[164,2.5700],[165,2.5700],[166,2.5700],[167,2.5700],[168,2.5400],[169,2.5700],[170,2.5700],[171,2.5800],[172,2.5800],[173,2.5800],[174,2.5500],[175,2.5700],[176,2.5500],[177,2.5500],[178,2.5200],[179,2.5200],[180,2.5500],[181,2.5500],[182,2.5400],[183,2.5200],[184,2.5400],[185,2.5400],[186,2.5400],[187,2.5400],[188,2.5500],[189,2.5600],[190,2.5700],[191,2.5500],[192,2.4100],[193,2.4400],[194,2.4500],[195,2.4500],[196,2.4500],[197,2.4400],[198,2.4400],[199,2.4400],[200,2.4800],[201,2.4700],[202,2.4800],[203,2.4500],[204,2.4800],[205,2.4800],[206,2.4800],[207,2.4800],[208,2.4500],[209,2.4500],[210,2.4800],[211,2.4800],[212,2.4800],[213,2.4900],[214,2.4400],[215,2.4900],[216,2.4600],[217,2.4900],[218,2.4900],[219,2.4600],[220,2.4600],[221,2.5000],[222,2.4700],[223,2.4900],[224,2.4500],[225,2.4400],[226,2.4400]];
var volumeData = [[,5012],[1,6012],[2,7712],[3,7812],[4,9274],[5,9570],[6,10014],[7,11514],[8,15514],[9,18614],[10,20207],[11,20607],[12,21140],[13,21890],[14,23458],[15,23658],[16,24853],[17,25243],[18,44443],[19,44733],[20,46733],[21,47338],[22,47538],[23,47738],[24,48248],[25,48264],[26,48290],[27,48479],[28,54579],[29,81771],[30,83771],[31,85771],[32,95771],[33,112302],[34,115102],[35,115898],[36,116027],[37,117966],[38,117999],[39,119631],[40,119664],[41,125342],[42,131306],[43,134201],[44,140579],[45,140932],[46,141663],[47,141819],[48,143719],[49,144819],[50,144919],[51,145658],[52,154928],[53,157228],[54,157878],[55,158050],[56,158083],[57,158087],[58,9577],[59,10961],[60,13662],[61,14882],[62,14991],[63,15401],[64,25401],[65,32368],[66,33707],[67,36207],[68,36844],[69,37344],[70,39083],[71,46583],[72,56583],[73,57344],[74,57844],[75,58214],[76,58399],[77,59519],[78,61381],[79,65753],[80,69753],[81,73753],[82,81753],[83,82590],[84,92630],[85,93210],[86,93410],[87,94410],[88,95410],[89,96068],[90,96103],[91,104603],[92,104641],[93,120141],[94,123299],[95,125909],[96,125944],[97,126428],[98,126828],[99,128059],[100,138059],[101,138470],[102,139470],[103,139505],[104,139565],[105,141156],[106,141191],[107,141792],[108,143853],[109,149817],[110,149829],[111,152332],[112,153332],[113,72],[114,3072],[115,4778],[116,6278],[117,6431],[118,7233],[119,8233],[120,9233],[121,9234],[122,18035],[123,19800],[124,22779],[125,28779],[126,32779],[127,37873],[128,38061],[129,46895],[130,47545],[131,47547],[132,47640],[133,48527],[134,48571],[135,48713],[136,48913],[137,49413],[138,49416],[139,51816],[140,55509],[141,56250],[142,4429],[143,26755],[144,43730],[145,68405],[146,73405],[147,73439],[148,75439],[149,77939],[150,79139],[151,90265],[152,90465],[153,129965],[154,130174],[155,135174],[156,145174],[157,146852],[158,149352],[159,153352],[160,153386],[161,153680],[162,153714],[163,154714],[164,157597],[165,159631],[166,170346],[167,179330],[168,188943],[169,191443],[170,191493],[171,199986],[172,202486],[173,206486],[174,206488],[175,210858],[176,10000],[177,12268],[178,13268],[179,13317],[180,23317],[181,23517],[182,23807],[183,29807],[184,31307],[185,32427],[186,34345],[187,35263],[188,37263],[189,63962],[190,66525],[191,72154],[192,137561],[193,142559],[194,156510],[195,159553],[196,164553],[197,165260],[198,165358],[199,165453],[200,167502],[201,172581],[202,173807],[203,174807],[204,174949],[205,176612],[206,177819],[207,180219],[208,180252],[209,182509],[210,183240],[211,184540],[212,185740],[213,186950],[214,191005],[215,192205],[216,197683],[217,197983],[218,199750],[219,202938],[220,209179],[221,211179],[222,216717],[223,217717],[224,224566],[225,230088],[226,238030]];
var summaryData = [[,2.5500],[13,2.5000],[26,2.5000],[39,2.4800],[52,2.4500],[65,2.4000],[78,2.4100],[91,2.4000],[104,2.4100],[117,2.4300],[130,2.4400],[143,2.4900],[156,2.5400],[169,2.5700],[182,2.5400],[195,2.4500],[208,2.4500],[221,2.5000]];
var flagData = [[,'03 Feb del 2026'],[58,'04 Feb del 2026'],[113,'05 Feb del 2026'],[142,'06 Feb del 2026'],[176,'09 Feb del 2026']];