var jsonData = [{date:'09:16 10 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:3000},{date:'09:18 10 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:3219},{date:'09:42 10 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:3449},{date:'10:54 10 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:8581},{date:'11:05 10 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:8681},{date:'12:24 10 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:15681},{date:'14:21 10 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:23181},{date:'14:22 10 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:24621},{date:'15:46 10 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:24811},{date:'17:29 10 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:27053},{date:'17:35 10 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:27722},{date:'09:06 11 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:717},{date:'09:42 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:750},{date:'09:51 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:1750},{date:'09:54 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:2000},{date:'10:16 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4000},{date:'13:50 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4477},{date:'15:45 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4510},{date:'16:07 11 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:4727},{date:'16:25 11 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:4827},{date:'17:15 11 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:4890},{date:'17:29 11 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:4891},{date:'09:00 12 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:408},{date:'12:49 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:441},{date:'15:47 12 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:660},{date:'16:23 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:5660},{date:'16:50 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:6660},{date:'17:02 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:9137},{date:'17:03 12 de Diciembre del 2025',open:2.1200,high:2.1200,low:2.1200,close:2.1200,volume:15719},{date:'09:00 15 de Diciembre del 2025',open:2.1000,high:2.1000,low:2.1000,close:2.1000,volume:500},{date:'09:24 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:1200},{date:'10:09 15 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:1201},{date:'12:24 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:3801},{date:'12:27 15 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:3834},{date:'16:16 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:4049},{date:'16:24 15 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:5334},{date:'17:10 15 de Diciembre del 2025',open:2.1300,high:2.1300,low:2.1300,close:2.1300,volume:13000},{date:'17:13 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:13013},{date:'17:27 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:13024},{date:'17:28 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:13059},{date:'17:29 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:13063},{date:'17:35 15 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:14363},{date:'09:34 16 de Diciembre del 2025',open:2.1100,high:2.1100,low:2.1100,close:2.1100,volume:3}];
var priceData = [[,2.1100],[1,2.1100],[2,2.1300],[3,2.1100],[4,2.1300],[5,2.1300],[6,2.1100],[7,2.1100],[8,2.1300],[9,2.1000],[10,2.1300],[11,2.1100],[12,2.1300],[13,2.1300],[14,2.1300],[15,2.1300],[16,2.1300],[17,2.1300],[18,2.1100],[19,2.1300],[20,2.1100],[21,2.1100],[22,2.1100],[23,2.1200],[24,2.1100],[25,2.1200],[26,2.1200],[27,2.1200],[28,2.1200],[29,2.1000],[30,2.1100],[31,2.1300],[32,2.1100],[33,2.1300],[34,2.1100],[35,2.1300],[36,2.1300],[37,2.1100],[38,2.1100],[39,2.1100],[40,2.1100],[41,2.1100],[42,2.1100]];
var volumeData = [[,3000],[1,3219],[2,3449],[3,8581],[4,8681],[5,15681],[6,23181],[7,24621],[8,24811],[9,27053],[10,27722],[11,717],[12,750],[13,1750],[14,2000],[15,4000],[16,4477],[17,4510],[18,4727],[19,4827],[20,4890],[21,4891],[22,408],[23,441],[24,660],[25,5660],[26,6660],[27,9137],[28,15719],[29,500],[30,1200],[31,1201],[32,3801],[33,3834],[34,4049],[35,5334],[36,13000],[37,13013],[38,13024],[39,13059],[40,13063],[41,14363],[42,3]];
var summaryData = [[,2.1100],[13,2.1300],[26,2.1200],[39,2.1100]];
var flagData = [[,'10 Dic del 2025'],[11,'11 Dic del 2025'],[22,'12 Dic del 2025'],[29,'15 Dic del 2025'],[42,'16 Dic del 2025']];