var jsonData = [{date:'Abril 24, 2015',close:4.9900,volume:2102205},{date:'Abril 27, 2015',close:5.1600,volume:651618},{date:'Abril 28, 2015',close:5.4500,volume:640983},{date:'Abril 29, 2015',close:5.2600,volume:510544},{date:'Abril 30, 2015',close:5.1620,volume:768322},{date:'Mayo 04, 2015',close:5.0940,volume:127864},{date:'Mayo 05, 2015',close:4.8500,volume:359634},{date:'Mayo 06, 2015',close:4.8000,volume:616099},{date:'Mayo 07, 2015',close:4.8500,volume:112226},{date:'Mayo 08, 2015',close:5.0190,volume:36602},{date:'Mayo 11, 2015',close:4.9600,volume:66673},{date:'Mayo 12, 2015',close:4.8500,volume:93862},{date:'Mayo 13, 2015',close:4.8280,volume:165644},{date:'Mayo 14, 2015',close:4.8050,volume:46601},{date:'Mayo 15, 2015',close:4.8100,volume:37469},{date:'Mayo 18, 2015',close:4.7590,volume:27218},{date:'Mayo 19, 2015',close:4.9090,volume:68924},{date:'Mayo 20, 2015',close:4.8800,volume:24108},{date:'Mayo 21, 2015',close:4.7390,volume:182638},{date:'Mayo 22, 2015',close:4.9000,volume:52092},{date:'Mayo 25, 2015',close:4.7640,volume:30729},{date:'Mayo 26, 2015',close:4.7170,volume:39625},{date:'Mayo 27, 2015',close:4.8660,volume:24963},{date:'Mayo 28, 2015',close:4.9100,volume:13999},{date:'Mayo 29, 2015',close:4.8000,volume:51994},{date:'Junio 01, 2015',close:4.8490,volume:11799},{date:'Junio 02, 2015',close:4.8300,volume:26677},{date:'Junio 03, 2015',close:4.8300,volume:63303},{date:'Junio 04, 2015',close:4.8500,volume:28603},{date:'Junio 05, 2015',close:4.8500,volume:75957},{date:'Junio 08, 2015',close:4.8400,volume:159165},{date:'Junio 09, 2015',close:4.8200,volume:22637},{date:'Junio 10, 2015',close:4.8600,volume:46882},{date:'Junio 11, 2015',close:4.8500,volume:16747},{date:'Junio 12, 2015',close:4.8500,volume:39597},{date:'Junio 15, 2015',close:4.8700,volume:19372},{date:'Junio 16, 2015',close:4.8510,volume:47505},{date:'Junio 17, 2015',close:4.8200,volume:11598},{date:'Junio 18, 2015',close:4.8590,volume:35216},{date:'Junio 19, 2015',close:4.9100,volume:46769},{date:'Junio 22, 2015',close:5.0700,volume:73078},{date:'Junio 23, 2015',close:5.1200,volume:50372},{date:'Junio 24, 2015',close:5.0400,volume:17024},{date:'Junio 25, 2015',close:5.0620,volume:2846},{date:'Junio 26, 2015',close:5.0500,volume:28276},{date:'Junio 29, 2015',close:4.9800,volume:64534},{date:'Junio 30, 2015',close:5.0300,volume:77663},{date:'Julio 01, 2015',close:5.0890,volume:8069},{date:'Julio 02, 2015',close:5.1000,volume:20144},{date:'Julio 03, 2015',close:5.2000,volume:51401},{date:'Julio 06, 2015',close:5.0720,volume:6515},{date:'Julio 07, 2015',close:5.1000,volume:21956},{date:'Julio 08, 2015',close:5.0400,volume:6772},{date:'Julio 09, 2015',close:5.0110,volume:40717},{date:'Julio 10, 2015',close:5.0500,volume:44990},{date:'Julio 13, 2015',close:5.1390,volume:10551},{date:'Julio 14, 2015',close:5.0790,volume:4928},{date:'Julio 15, 2015',close:5.0680,volume:3090},{date:'Julio 16, 2015',close:5.2600,volume:117920},{date:'Julio 17, 2015',close:5.3400,volume:39920},{date:'Julio 20, 2015',close:5.4500,volume:66286},{date:'Julio 21, 2015',close:5.5730,volume:71874},{date:'Julio 22, 2015',close:5.5500,volume:19253},{date:'Julio 23, 2015',close:5.5500,volume:16343},{date:'Julio 24, 2015',close:5.4940,volume:32593},{date:'Julio 27, 2015',close:5.5500,volume:17905},{date:'Julio 28, 2015',close:5.4800,volume:80649},{date:'Julio 29, 2015',close:5.1160,volume:175554},{date:'Julio 30, 2015',close:5.1000,volume:27270},{date:'Julio 31, 2015',close:5.1370,volume:5010},{date:'Agosto 03, 2015',close:5.1900,volume:14013},{date:'Agosto 04, 2015',close:5.1000,volume:93780},{date:'Agosto 05, 2015',close:5.1500,volume:205561},{date:'Agosto 06, 2015',close:5.1700,volume:12948},{date:'Agosto 07, 2015',close:5.1500,volume:56085},{date:'Agosto 10, 2015',close:5.3000,volume:20011},{date:'Agosto 11, 2015',close:5.2500,volume:117199},{date:'Agosto 12, 2015',close:5.2000,volume:7847},{date:'Agosto 13, 2015',close:5.2800,volume:1316},{date:'Agosto 14, 2015',close:5.2010,volume:9442},{date:'Agosto 17, 2015',close:5.2700,volume:24106},{date:'Agosto 18, 2015',close:5.1500,volume:38369},{date:'Agosto 19, 2015',close:5.3000,volume:83337},{date:'Agosto 20, 2015',close:5.2500,volume:20261},{date:'Agosto 21, 2015',close:5.0000,volume:8455},{date:'Agosto 24, 2015',close:4.8000,volume:93828},{date:'Agosto 25, 2015',close:4.8180,volume:30643},{date:'Agosto 26, 2015',close:4.8180,volume:47556},{date:'Agosto 27, 2015',close:4.9110,volume:9704},{date:'Agosto 28, 2015',close:4.9500,volume:19340},{date:'Agosto 31, 2015',close:4.9010,volume:9608},{date:'Septiembre 01, 2015',close:5.0390,volume:12043},{date:'Septiembre 02, 2015',close:5.0000,volume:7757},{date:'Septiembre 03, 2015',close:5.0490,volume:10885},{date:'Septiembre 04, 2015',close:4.9400,volume:12279},{date:'Septiembre 07, 2015',close:4.9560,volume:11471},{date:'Septiembre 08, 2015',close:4.9500,volume:22173},{date:'Septiembre 09, 2015',close:4.9000,volume:11290},{date:'Septiembre 10, 2015',close:4.8700,volume:4931},{date:'Septiembre 11, 2015',close:4.9000,volume:550},{date:'Septiembre 14, 2015',close:4.8700,volume:4777},{date:'Septiembre 15, 2015',close:4.9370,volume:3924},{date:'Septiembre 16, 2015',close:4.9000,volume:13255},{date:'Septiembre 17, 2015',close:4.9100,volume:1177},{date:'Septiembre 18, 2015',close:4.9100,volume:6227},{date:'Septiembre 21, 2015',close:4.9100,volume:2855},{date:'Septiembre 22, 2015',close:4.9100,volume:37927},{date:'Septiembre 23, 2015',close:4.9100,volume:1820},{date:'Septiembre 24, 2015',close:4.9100,volume:14930},{date:'Septiembre 25, 2015',close:4.9500,volume:5272},{date:'Septiembre 28, 2015',close:4.9010,volume:9249},{date:'Septiembre 29, 2015',close:4.9180,volume:21617},{date:'Septiembre 30, 2015',close:4.9030,volume:7753},{date:'Octubre 01, 2015',close:4.8830,volume:4224},{date:'Octubre 02, 2015',close:4.8750,volume:1703},{date:'Octubre 05, 2015',close:4.9480,volume:3710},{date:'Octubre 06, 2015',close:4.8800,volume:82709},{date:'Octubre 07, 2015',close:4.8720,volume:7019},{date:'Octubre 08, 2015',close:4.7600,volume:39493},{date:'Octubre 09, 2015',close:4.7400,volume:93032},{date:'Octubre 12, 2015',close:4.7400,volume:350},{date:'Octubre 13, 2015',close:4.7200,volume:10445},{date:'Octubre 14, 2015',close:4.7100,volume:30799},{date:'Octubre 15, 2015',close:4.7500,volume:47149},{date:'Octubre 16, 2015',close:4.6870,volume:9809},{date:'Octubre 19, 2015',close:4.7130,volume:1922},{date:'Octubre 20, 2015',close:4.6890,volume:101706},{date:'Octubre 21, 2015',close:4.6010,volume:7579},{date:'Octubre 22, 2015',close:4.5550,volume:25177},{date:'Octubre 23, 2015',close:4.5000,volume:16389},{date:'Octubre 26, 2015',close:4.5980,volume:59082},{date:'Octubre 27, 2015',close:4.5020,volume:31348},{date:'Octubre 28, 2015',close:4.5500,volume:8527},{date:'Octubre 29, 2015',close:4.6680,volume:71322},{date:'Octubre 30, 2015',close:4.6000,volume:40199},{date:'Noviembre 02, 2015',close:4.6400,volume:65032},{date:'Noviembre 03, 2015',close:4.6700,volume:10057},{date:'Noviembre 04, 2015',close:4.6100,volume:18670},{date:'Noviembre 05, 2015',close:4.5500,volume:16404},{date:'Noviembre 06, 2015',close:4.7000,volume:10206},{date:'Noviembre 09, 2015',close:4.7300,volume:8305},{date:'Noviembre 10, 2015',close:4.6610,volume:19866},{date:'Noviembre 11, 2015',close:4.6000,volume:5610},{date:'Noviembre 12, 2015',close:4.6040,volume:12169},{date:'Noviembre 13, 2015',close:4.5000,volume:53957},{date:'Noviembre 16, 2015',close:4.4800,volume:6567},{date:'Noviembre 17, 2015',close:4.4650,volume:22619},{date:'Noviembre 18, 2015',close:4.4510,volume:19675},{date:'Noviembre 19, 2015',close:4.5800,volume:88271},{date:'Noviembre 20, 2015',close:4.6000,volume:35628},{date:'Noviembre 23, 2015',close:4.5500,volume:4340},{date:'Noviembre 24, 2015',close:4.4600,volume:47537},{date:'Noviembre 25, 2015',close:4.4600,volume:12333},{date:'Noviembre 26, 2015',close:4.5000,volume:6128},{date:'Noviembre 27, 2015',close:4.3970,volume:84945},{date:'Noviembre 30, 2015',close:4.3200,volume:25129},{date:'Diciembre 01, 2015',close:4.2000,volume:160588},{date:'Diciembre 02, 2015',close:4.1900,volume:48575},{date:'Diciembre 03, 2015',close:4.0600,volume:45650},{date:'Diciembre 04, 2015',close:4.1890,volume:81460},{date:'Diciembre 07, 2015',close:4.2000,volume:17557},{date:'Diciembre 08, 2015',close:4.0610,volume:45802},{date:'Diciembre 09, 2015',close:4.1000,volume:31162},{date:'Diciembre 10, 2015',close:4.0810,volume:9275},{date:'Diciembre 11, 2015',close:4.1770,volume:9659},{date:'Diciembre 14, 2015',close:4.0100,volume:4447},{date:'Diciembre 15, 2015',close:3.9610,volume:29404},{date:'Diciembre 16, 2015',close:3.9600,volume:36366},{date:'Diciembre 17, 2015',close:3.7710,volume:71444},{date:'Diciembre 18, 2015',close:3.7100,volume:156735},{date:'Diciembre 21, 2015',close:3.6200,volume:45996},{date:'Diciembre 22, 2015',close:3.5600,volume:20775},{date:'Diciembre 23, 2015',close:3.5830,volume:16446},{date:'Diciembre 24, 2015',close:3.8700,volume:23553},{date:'Diciembre 28, 2015',close:3.8000,volume:26303},{date:'Diciembre 29, 2015',close:3.8500,volume:34251},{date:'Diciembre 30, 2015',close:3.9200,volume:15756},{date:'Diciembre 31, 2015',close:3.8500,volume:12141},{date:'Enero 04, 2016',close:3.9190,volume:15795},{date:'Enero 05, 2016',close:3.8030,volume:8809},{date:'Enero 06, 2016',close:3.9400,volume:10182},{date:'Enero 07, 2016',close:3.8000,volume:18138},{date:'Enero 08, 2016',close:3.7500,volume:3631},{date:'Enero 11, 2016',close:3.6500,volume:15141},{date:'Enero 12, 2016',close:3.6010,volume:12451},{date:'Enero 13, 2016',close:3.6900,volume:9850},{date:'Enero 14, 2016',close:3.6900,volume:12775},{date:'Enero 15, 2016',close:3.6800,volume:6897},{date:'Enero 18, 2016',close:3.6600,volume:19139},{date:'Enero 19, 2016',close:3.6600,volume:1405},{date:'Enero 20, 2016',close:3.4810,volume:17416},{date:'Enero 21, 2016',close:3.6000,volume:12778},{date:'Enero 22, 2016',close:3.6500,volume:13842},{date:'Enero 25, 2016',close:3.5200,volume:28012},{date:'Enero 26, 2016',close:3.5600,volume:6405},{date:'Enero 27, 2016',close:3.4510,volume:23863},{date:'Enero 28, 2016',close:3.4000,volume:37487},{date:'Enero 29, 2016',close:3.6000,volume:76765},{date:'Febrero 01, 2016',close:3.6000,volume:36597},{date:'Febrero 02, 2016',close:3.5800,volume:23507},{date:'Febrero 03, 2016',close:3.4920,volume:76580},{date:'Febrero 04, 2016',close:3.4920,volume:11551},{date:'Febrero 05, 2016',close:3.5700,volume:9111},{date:'Febrero 08, 2016',close:3.6400,volume:43605},{date:'Febrero 09, 2016',close:3.6600,volume:41507},{date:'Febrero 10, 2016',close:3.6300,volume:10516},{date:'Febrero 11, 2016',close:3.4500,volume:8678},{date:'Febrero 12, 2016',close:3.4920,volume:6287},{date:'Febrero 15, 2016',close:3.6210,volume:60720},{date:'Febrero 16, 2016',close:3.5810,volume:6142},{date:'Febrero 17, 2016',close:3.6300,volume:11663},{date:'Febrero 18, 2016',close:3.6450,volume:16229},{date:'Febrero 19, 2016',close:3.5500,volume:16051},{date:'Febrero 22, 2016',close:3.5000,volume:31972},{date:'Febrero 23, 2016',close:3.4500,volume:92027},{date:'Febrero 24, 2016',close:3.3880,volume:148910},{date:'Febrero 25, 2016',close:3.3700,volume:42315},{date:'Febrero 26, 2016',close:3.4100,volume:7723},{date:'Febrero 29, 2016',close:3.5110,volume:158110},{date:'Marzo 01, 2016',close:3.6000,volume:84721},{date:'Marzo 02, 2016',close:3.5120,volume:82297},{date:'Marzo 03, 2016',close:3.6000,volume:72613},{date:'Marzo 04, 2016',close:3.7000,volume:132980},{date:'Marzo 07, 2016',close:3.8240,volume:84994},{date:'Marzo 08, 2016',close:4.0400,volume:44068},{date:'Marzo 09, 2016',close:4.1000,volume:43970},{date:'Marzo 10, 2016',close:3.9500,volume:49286},{date:'Marzo 11, 2016',close:4.1700,volume:39520},{date:'Marzo 14, 2016',close:4.1200,volume:25261},{date:'Marzo 15, 2016',close:4.0500,volume:51522},{date:'Marzo 16, 2016',close:4.1500,volume:14444},{date:'Marzo 17, 2016',close:4.2000,volume:14463},{date:'Marzo 18, 2016',close:4.2900,volume:52886},{date:'Marzo 21, 2016',close:4.3600,volume:19107},{date:'Marzo 22, 2016',close:4.4100,volume:38702},{date:'Marzo 23, 2016',close:4.2700,volume:39564},{date:'Marzo 24, 2016',close:4.2220,volume:2217},{date:'Marzo 29, 2016',close:4.2250,volume:18048},{date:'Marzo 30, 2016',close:4.2500,volume:7012},{date:'Marzo 31, 2016',close:4.2250,volume:23498},{date:'Abril 01, 2016',close:4.2250,volume:58535},{date:'Abril 04, 2016',close:4.4100,volume:10709},{date:'Abril 05, 2016',close:4.4310,volume:17546},{date:'Abril 06, 2016',close:4.5000,volume:7035},{date:'Abril 07, 2016',close:4.3940,volume:5629},{date:'Abril 08, 2016',close:4.3460,volume:10586},{date:'Abril 11, 2016',close:4.2400,volume:13528},{date:'Abril 12, 2016',close:4.2500,volume:7506},{date:'Abril 13, 2016',close:4.3100,volume:5454},{date:'Abril 14, 2016',close:4.3130,volume:3342},{date:'Abril 15, 2016',close:4.2780,volume:9278},{date:'Abril 18, 2016',close:4.1900,volume:9197},{date:'Abril 19, 2016',close:4.1600,volume:8428},{date:'Abril 20, 2016',close:4.2500,volume:3663},{date:'Abril 21, 2016',close:4.2600,volume:9492},{date:'Abril 22, 2016',close:4.2550,volume:40037},{date:'Abril 25, 2016',close:4.3000,volume:15805},{date:'Abril 26, 2016',close:4.3900,volume:10823},{date:'Abril 27, 2016',close:4.3700,volume:44632},{date:'Abril 28, 2016',close:4.3500,volume:70381},{date:'Abril 29, 2016',close:4.4000,volume:49249},{date:'Mayo 02, 2016',close:4.4000,volume:25095},{date:'Mayo 03, 2016',close:4.2990,volume:53347},{date:'Mayo 04, 2016',close:4.3000,volume:24966},{date:'Mayo 05, 2016',close:4.3900,volume:4613},{date:'Mayo 06, 2016',close:4.3300,volume:24715},{date:'Mayo 09, 2016',close:4.3580,volume:12205},{date:'Mayo 10, 2016',close:4.2980,volume:87786},{date:'Mayo 11, 2016',close:4.2600,volume:15644},{date:'Mayo 12, 2016',close:4.2000,volume:30227},{date:'Mayo 13, 2016',close:4.2100,volume:29319},{date:'Mayo 16, 2016',close:4.2100,volume:24051},{date:'Mayo 17, 2016',close:4.1500,volume:3314},{date:'Mayo 18, 2016',close:4.0900,volume:33383},{date:'Mayo 19, 2016',close:4.0400,volume:33541},{date:'Mayo 20, 2016',close:4.1000,volume:24205},{date:'Mayo 23, 2016',close:4.0000,volume:3723},{date:'Mayo 24, 2016',close:4.0250,volume:16538},{date:'Mayo 25, 2016',close:4.0800,volume:12907},{date:'Mayo 26, 2016',close:4.0130,volume:6057},{date:'Mayo 27, 2016',close:4.0740,volume:4330},{date:'Mayo 30, 2016',close:4.0110,volume:7659},{date:'Mayo 31, 2016',close:4.0000,volume:11200},{date:'Junio 01, 2016',close:4.0030,volume:1317},{date:'Junio 02, 2016',close:4.0010,volume:5105},{date:'Junio 03, 2016',close:4.0100,volume:25893},{date:'Junio 06, 2016',close:4.0300,volume:5892},{date:'Junio 07, 2016',close:4.0540,volume:10287},{date:'Junio 08, 2016',close:4.0010,volume:5960},{date:'Junio 09, 2016',close:4.0100,volume:11020},{date:'Junio 10, 2016',close:3.9000,volume:43320},{date:'Junio 13, 2016',close:3.7900,volume:25818},{date:'Junio 14, 2016',close:3.8800,volume:25401},{date:'Junio 15, 2016',close:4.0300,volume:23819},{date:'Junio 16, 2016',close:4.0700,volume:15626},{date:'Junio 17, 2016',close:3.9500,volume:9189},{date:'Junio 20, 2016',close:4.0500,volume:3796},{date:'Junio 21, 2016',close:3.9400,volume:5948},{date:'Junio 22, 2016',close:3.9500,volume:14266},{date:'Junio 23, 2016',close:3.8250,volume:19264},{date:'Junio 24, 2016',close:3.9500,volume:16442},{date:'Junio 27, 2016',close:3.8700,volume:7631},{date:'Junio 28, 2016',close:3.9500,volume:12798},{date:'Junio 29, 2016',close:3.9100,volume:28286},{date:'Junio 30, 2016',close:3.9000,volume:3429},{date:'Julio 01, 2016',close:3.9400,volume:2912},{date:'Julio 04, 2016',close:3.9000,volume:2280},{date:'Julio 05, 2016',close:3.9000,volume:56355},{date:'Julio 06, 2016',close:3.8500,volume:6843},{date:'Julio 07, 2016',close:3.9100,volume:822},{date:'Julio 08, 2016',close:4.0000,volume:80286},{date:'Julio 11, 2016',close:4.1000,volume:6992},{date:'Julio 12, 2016',close:4.1600,volume:31016},{date:'Julio 13, 2016',close:4.1900,volume:5749},{date:'Julio 14, 2016',close:4.1000,volume:11431},{date:'Julio 15, 2016',close:4.1400,volume:1425},{date:'Julio 18, 2016',close:4.1000,volume:5800},{date:'Julio 19, 2016',close:4.1010,volume:10840},{date:'Julio 20, 2016',close:4.1700,volume:25911},{date:'Julio 21, 2016',close:4.1200,volume:40353},{date:'Julio 22, 2016',close:4.1700,volume:22489},{date:'Julio 25, 2016',close:4.5000,volume:72390},{date:'Julio 26, 2016',close:4.4000,volume:20449},{date:'Julio 27, 2016',close:4.6500,volume:38247},{date:'Julio 28, 2016',close:4.6300,volume:28797},{date:'Julio 29, 2016',close:4.6000,volume:28363},{date:'Agosto 01, 2016',close:4.6900,volume:17357},{date:'Agosto 02, 2016',close:4.7200,volume:25577},{date:'Agosto 03, 2016',close:4.7500,volume:26285},{date:'Agosto 04, 2016',close:4.8000,volume:16985},{date:'Agosto 05, 2016',close:4.6800,volume:31994},{date:'Agosto 08, 2016',close:4.6900,volume:23007},{date:'Agosto 09, 2016',close:4.9400,volume:33375},{date:'Agosto 10, 2016',close:4.8600,volume:40328},{date:'Agosto 11, 2016',close:4.8890,volume:8676},{date:'Agosto 15, 2016',close:4.7810,volume:10123},{date:'Agosto 16, 2016',close:4.7510,volume:27556},{date:'Agosto 17, 2016',close:4.6820,volume:29741},{date:'Agosto 18, 2016',close:4.6950,volume:11858},{date:'Agosto 19, 2016',close:4.6710,volume:35402},{date:'Agosto 22, 2016',close:4.8500,volume:71123},{date:'Agosto 23, 2016',close:4.9500,volume:30603},{date:'Agosto 24, 2016',close:5.1000,volume:77061},{date:'Agosto 25, 2016',close:5.1500,volume:78741},{date:'Agosto 26, 2016',close:5.1500,volume:13513},{date:'Agosto 29, 2016',close:5.1310,volume:15524},{date:'Agosto 30, 2016',close:5.1400,volume:32543},{date:'Agosto 31, 2016',close:5.1400,volume:19522},{date:'Septiembre 01, 2016',close:5.2000,volume:67774},{date:'Septiembre 02, 2016',close:5.2000,volume:59058},{date:'Septiembre 05, 2016',close:5.2800,volume:126894},{date:'Septiembre 06, 2016',close:5.3500,volume:92490},{date:'Septiembre 07, 2016',close:5.3400,volume:68877},{date:'Septiembre 08, 2016',close:5.3800,volume:74371},{date:'Septiembre 09, 2016',close:5.4700,volume:206073},{date:'Septiembre 12, 2016',close:5.4500,volume:71817},{date:'Septiembre 13, 2016',close:5.1000,volume:140956},{date:'Septiembre 14, 2016',close:5.2850,volume:35268},{date:'Septiembre 15, 2016',close:5.2000,volume:68614},{date:'Septiembre 16, 2016',close:5.1790,volume:44964},{date:'Septiembre 19, 2016',close:4.8690,volume:95110},{date:'Septiembre 20, 2016',close:4.9900,volume:70804},{date:'Septiembre 21, 2016',close:4.9500,volume:23063},{date:'Septiembre 22, 2016',close:4.8610,volume:21118},{date:'Septiembre 23, 2016',close:4.8800,volume:24232},{date:'Septiembre 26, 2016',close:4.9000,volume:22238},{date:'Septiembre 27, 2016',close:4.9000,volume:18286},{date:'Septiembre 28, 2016',close:4.8680,volume:72343},{date:'Septiembre 29, 2016',close:4.9500,volume:15985},{date:'Septiembre 30, 2016',close:5.0900,volume:49291},{date:'Octubre 03, 2016',close:5.1500,volume:40192},{date:'Octubre 04, 2016',close:5.1500,volume:61915},{date:'Octubre 05, 2016',close:5.2000,volume:11017},{date:'Octubre 06, 2016',close:5.1310,volume:11340},{date:'Octubre 07, 2016',close:5.0500,volume:6348},{date:'Octubre 10, 2016',close:4.9990,volume:6601},{date:'Octubre 11, 2016',close:5.0400,volume:14660},{date:'Octubre 12, 2016',close:4.9450,volume:11504},{date:'Octubre 13, 2016',close:4.9300,volume:16631},{date:'Octubre 14, 2016',close:4.8720,volume:4000},{date:'Octubre 17, 2016',close:4.6100,volume:68861},{date:'Octubre 18, 2016',close:4.8900,volume:27360},{date:'Octubre 19, 2016',close:4.8870,volume:16044},{date:'Octubre 20, 2016',close:4.8200,volume:33968},{date:'Octubre 21, 2016',close:4.9000,volume:6455},{date:'Octubre 24, 2016',close:4.8300,volume:17030},{date:'Octubre 25, 2016',close:4.9100,volume:20186},{date:'Octubre 26, 2016',close:4.8900,volume:6161},{date:'Octubre 27, 2016',close:4.8850,volume:11041},{date:'Octubre 28, 2016',close:4.8430,volume:13819},{date:'Octubre 31, 2016',close:4.8500,volume:28303},{date:'Noviembre 01, 2016',close:4.8400,volume:9326},{date:'Noviembre 02, 2016',close:4.7740,volume:8910},{date:'Noviembre 03, 2016',close:4.6300,volume:90383},{date:'Noviembre 04, 2016',close:4.6010,volume:13304},{date:'Noviembre 07, 2016',close:4.7000,volume:10990},{date:'Noviembre 08, 2016',close:4.6540,volume:12308},{date:'Noviembre 09, 2016',close:4.6110,volume:54154},{date:'Noviembre 10, 2016',close:4.5700,volume:28149},{date:'Noviembre 11, 2016',close:4.6600,volume:5429},{date:'Noviembre 14, 2016',close:4.6520,volume:9740},{date:'Noviembre 15, 2016',close:4.6000,volume:29068},{date:'Noviembre 16, 2016',close:4.6500,volume:3783},{date:'Noviembre 17, 2016',close:4.6000,volume:18591},{date:'Noviembre 18, 2016',close:4.6400,volume:11985},{date:'Noviembre 21, 2016',close:4.5500,volume:25624},{date:'Noviembre 22, 2016',close:4.6150,volume:18003},{date:'Noviembre 23, 2016',close:4.5860,volume:5329},{date:'Noviembre 24, 2016',close:4.5850,volume:3324},{date:'Noviembre 25, 2016',close:4.6150,volume:2609},{date:'Noviembre 28, 2016',close:4.5600,volume:14069},{date:'Noviembre 29, 2016',close:4.5620,volume:5635},{date:'Noviembre 30, 2016',close:4.6290,volume:31730},{date:'Diciembre 01, 2016',close:4.5820,volume:11289},{date:'Diciembre 02, 2016',close:4.5310,volume:29606},{date:'Diciembre 06, 2016',close:4.5840,volume:20757},{date:'Diciembre 07, 2016',close:4.6300,volume:20806},{date:'Diciembre 08, 2016',close:4.6200,volume:20757},{date:'Diciembre 09, 2016',close:4.6900,volume:32994},{date:'Diciembre 12, 2016',close:4.7940,volume:24745},{date:'Diciembre 13, 2016',close:4.6850,volume:22274},{date:'Diciembre 14, 2016',close:4.7000,volume:19851},{date:'Diciembre 15, 2016',close:4.7400,volume:26961},{date:'Diciembre 16, 2016',close:4.7400,volume:21010},{date:'Diciembre 19, 2016',close:4.7400,volume:9486},{date:'Diciembre 20, 2016',close:4.7300,volume:5725},{date:'Diciembre 21, 2016',close:4.7210,volume:7211},{date:'Diciembre 22, 2016',close:4.6810,volume:6266},{date:'Diciembre 23, 2016',close:4.6450,volume:6643},{date:'Diciembre 27, 2016',close:4.6640,volume:19352},{date:'Diciembre 28, 2016',close:4.7900,volume:40490},{date:'Diciembre 29, 2016',close:4.7900,volume:24477},{date:'Diciembre 30, 2016',close:4.7510,volume:13858},{date:'Enero 02, 2017',close:4.8000,volume:47658},{date:'Enero 03, 2017',close:4.8000,volume:41548},{date:'Enero 04, 2017',close:4.8470,volume:34751},{date:'Enero 05, 2017',close:4.8020,volume:52041},{date:'Enero 06, 2017',close:4.8500,volume:23411},{date:'Enero 09, 2017',close:4.9300,volume:29566},{date:'Enero 10, 2017',close:4.8300,volume:30327},{date:'Enero 11, 2017',close:4.8500,volume:42996},{date:'Enero 12, 2017',close:4.8210,volume:8782},{date:'Enero 13, 2017',close:4.8000,volume:36551},{date:'Enero 16, 2017',close:4.8300,volume:10077},{date:'Enero 17, 2017',close:4.8300,volume:8491},{date:'Enero 18, 2017',close:4.8300,volume:29194},{date:'Enero 19, 2017',close:4.8390,volume:9480},{date:'Enero 20, 2017',close:4.7640,volume:9017},{date:'Enero 23, 2017',close:4.7970,volume:14245},{date:'Enero 24, 2017',close:4.7920,volume:21887},{date:'Enero 25, 2017',close:4.9100,volume:29029},{date:'Enero 26, 2017',close:4.8610,volume:17089},{date:'Enero 27, 2017',close:4.9000,volume:12857},{date:'Enero 30, 2017',close:4.9100,volume:6572},{date:'Enero 31, 2017',close:4.8900,volume:36508},{date:'Febrero 01, 2017',close:4.8990,volume:4238},{date:'Febrero 02, 2017',close:4.9190,volume:6995},{date:'Febrero 03, 2017',close:4.8510,volume:7622},{date:'Febrero 06, 2017',close:4.8410,volume:6646},{date:'Febrero 07, 2017',close:4.8200,volume:3451},{date:'Febrero 08, 2017',close:4.8430,volume:26160},{date:'Febrero 09, 2017',close:4.8890,volume:7419},{date:'Febrero 10, 2017',close:4.9300,volume:37713},{date:'Febrero 13, 2017',close:4.9200,volume:16485},{date:'Febrero 14, 2017',close:4.9100,volume:20059},{date:'Febrero 15, 2017',close:4.8720,volume:17122},{date:'Febrero 16, 2017',close:4.9000,volume:35997},{date:'Febrero 17, 2017',close:4.9400,volume:22346},{date:'Febrero 20, 2017',close:4.9400,volume:20968},{date:'Febrero 21, 2017',close:4.9700,volume:14436},{date:'Febrero 22, 2017',close:4.9200,volume:11441},{date:'Febrero 23, 2017',close:4.9600,volume:11268},{date:'Febrero 24, 2017',close:4.8990,volume:18862},{date:'Febrero 27, 2017',close:4.6520,volume:149016},{date:'Febrero 28, 2017',close:4.5290,volume:201049},{date:'Marzo 01, 2017',close:4.5450,volume:189582},{date:'Marzo 02, 2017',close:4.5100,volume:109253},{date:'Marzo 03, 2017',close:4.6000,volume:118180},{date:'Marzo 06, 2017',close:4.5990,volume:91751},{date:'Marzo 07, 2017',close:4.5900,volume:45871},{date:'Marzo 08, 2017',close:4.5520,volume:109419},{date:'Marzo 09, 2017',close:4.5570,volume:122877},{date:'Marzo 10, 2017',close:4.5400,volume:77334},{date:'Marzo 13, 2017',close:4.4600,volume:122149},{date:'Marzo 14, 2017',close:4.5020,volume:70785},{date:'Marzo 15, 2017',close:4.5410,volume:80148},{date:'Marzo 16, 2017',close:4.5300,volume:25263},{date:'Marzo 17, 2017',close:4.5860,volume:51884},{date:'Marzo 20, 2017',close:4.6500,volume:59460},{date:'Marzo 21, 2017',close:4.6700,volume:79409},{date:'Marzo 22, 2017',close:4.6180,volume:59652},{date:'Marzo 23, 2017',close:4.6450,volume:122245},{date:'Marzo 24, 2017',close:4.6050,volume:37109},{date:'Marzo 27, 2017',close:4.5850,volume:31660},{date:'Marzo 28, 2017',close:4.5810,volume:16081},{date:'Marzo 29, 2017',close:4.5410,volume:73652},{date:'Marzo 30, 2017',close:4.5400,volume:54200},{date:'Marzo 31, 2017',close:4.5500,volume:45933},{date:'Abril 03, 2017',close:4.5320,volume:59699},{date:'Abril 04, 2017',close:4.5000,volume:133889},{date:'Abril 05, 2017',close:4.5400,volume:54854},{date:'Abril 06, 2017',close:4.5100,volume:38905},{date:'Abril 07, 2017',close:4.5990,volume:71363},{date:'Abril 10, 2017',close:4.5900,volume:80393},{date:'Abril 11, 2017',close:4.6170,volume:53234},{date:'Abril 12, 2017',close:4.5210,volume:44550},{date:'Abril 13, 2017',close:4.5150,volume:39334},{date:'Abril 14, 2017',close:4.5150,volume:39334},{date:'Abril 17, 2017',close:4.5150,volume:39334},{date:'Abril 18, 2017',close:4.5100,volume:51820},{date:'Abril 19, 2017',close:4.5500,volume:66068},{date:'Abril 20, 2017',close:4.5500,volume:64584},{date:'Abril 21, 2017',close:4.5730,volume:43149},{date:'Abril 24, 2017',close:4.6600,volume:224856},{date:'Abril 25, 2017',close:4.7010,volume:289271},{date:'Abril 26, 2017',close:4.7700,volume:123229},{date:'Abril 27, 2017',close:4.7820,volume:245802},{date:'Abril 28, 2017',close:4.9000,volume:287519},{date:'Mayo 01, 2017',close:4.9000,volume:287519},{date:'Mayo 02, 2017',close:4.8600,volume:266870},{date:'Mayo 04, 2017',close:4.5800,volume:76571},{date:'Mayo 05, 2017',close:4.5100,volume:108255},{date:'Mayo 08, 2017',close:4.5050,volume:73410},{date:'Mayo 09, 2017',close:4.4620,volume:120295},{date:'Mayo 10, 2017',close:4.4880,volume:32704},{date:'Mayo 11, 2017',close:4.4800,volume:42698},{date:'Mayo 12, 2017',close:4.4700,volume:63412},{date:'Mayo 15, 2017',close:4.5350,volume:110850},{date:'Mayo 16, 2017',close:4.5300,volume:79581},{date:'Mayo 17, 2017',close:4.5300,volume:71287},{date:'Mayo 18, 2017',close:4.4980,volume:47978},{date:'Mayo 19, 2017',close:4.5000,volume:94628},{date:'Mayo 22, 2017',close:4.4790,volume:39815},{date:'Mayo 23, 2017',close:4.4700,volume:64645},{date:'Mayo 24, 2017',close:4.4600,volume:62060},{date:'Mayo 25, 2017',close:4.4790,volume:11419},{date:'Mayo 26, 2017',close:4.4490,volume:48038},{date:'Mayo 29, 2017',close:4.4490,volume:24996},{date:'Mayo 30, 2017',close:4.4500,volume:16624},{date:'Mayo 31, 2017',close:4.4900,volume:80711},{date:'Junio 01, 2017',close:4.5500,volume:29270},{date:'Junio 02, 2017',close:4.5340,volume:31019},{date:'Junio 05, 2017',close:4.5400,volume:47596},{date:'Junio 06, 2017',close:4.5100,volume:19136},{date:'Junio 07, 2017',close:4.5000,volume:43686},{date:'Junio 08, 2017',close:4.3080,volume:107729},{date:'Junio 09, 2017',close:4.2340,volume:148627},{date:'Junio 12, 2017',close:4.2520,volume:32391},{date:'Junio 13, 2017',close:4.3200,volume:46938},{date:'Junio 14, 2017',close:4.2920,volume:16705},{date:'Junio 15, 2017',close:4.2730,volume:50404},{date:'Junio 16, 2017',close:4.2210,volume:52970},{date:'Junio 19, 2017',close:4.2990,volume:34771},{date:'Junio 20, 2017',close:4.2850,volume:27201},{date:'Junio 21, 2017',close:4.2130,volume:32524},{date:'Junio 22, 2017',close:4.1900,volume:41601},{date:'Junio 23, 2017',close:4.2200,volume:24671},{date:'Junio 26, 2017',close:4.2570,volume:55713},{date:'Junio 27, 2017',close:4.2100,volume:60557},{date:'Junio 28, 2017',close:4.2200,volume:24679},{date:'Junio 29, 2017',close:4.2000,volume:20646},{date:'Junio 30, 2017',close:4.2510,volume:77170},{date:'Julio 03, 2017',close:4.3050,volume:21614},{date:'Julio 04, 2017',close:4.3650,volume:31920},{date:'Julio 05, 2017',close:4.3070,volume:33603},{date:'Julio 06, 2017',close:4.2930,volume:17601},{date:'Julio 07, 2017',close:4.3420,volume:10499},{date:'Julio 10, 2017',close:4.3620,volume:9251},{date:'Julio 11, 2017',close:4.3930,volume:14844},{date:'Julio 12, 2017',close:4.3200,volume:21777},{date:'Julio 13, 2017',close:4.3500,volume:39446},{date:'Julio 14, 2017',close:4.2820,volume:45248},{date:'Julio 17, 2017',close:4.3190,volume:9347},{date:'Julio 18, 2017',close:4.3190,volume:21243},{date:'Julio 19, 2017',close:4.3000,volume:15791},{date:'Julio 20, 2017',close:4.3200,volume:6906},{date:'Julio 21, 2017',close:4.2800,volume:11440},{date:'Julio 24, 2017',close:4.2530,volume:25919},{date:'Julio 25, 2017',close:4.1500,volume:118097},{date:'Julio 26, 2017',close:4.1800,volume:53850},{date:'Julio 27, 2017',close:4.1100,volume:102257},{date:'Julio 28, 2017',close:4.1330,volume:152665},{date:'Julio 31, 2017',close:4.1610,volume:179265},{date:'Agosto 01, 2017',close:4.2400,volume:130559},{date:'Agosto 02, 2017',close:4.2610,volume:101545},{date:'Agosto 03, 2017',close:4.3170,volume:93875},{date:'Agosto 04, 2017',close:4.3710,volume:56634},{date:'Agosto 07, 2017',close:4.4030,volume:102445},{date:'Agosto 08, 2017',close:4.4690,volume:97081},{date:'Agosto 09, 2017',close:4.4660,volume:154970},{date:'Agosto 10, 2017',close:4.4800,volume:43225},{date:'Agosto 11, 2017',close:4.4770,volume:82535},{date:'Agosto 14, 2017',close:4.5000,volume:116176},{date:'Agosto 15, 2017',close:4.4800,volume:17885},{date:'Agosto 16, 2017',close:4.4870,volume:84082},{date:'Agosto 17, 2017',close:4.4830,volume:37039},{date:'Agosto 18, 2017',close:4.4800,volume:33439},{date:'Agosto 21, 2017',close:4.5500,volume:64127},{date:'Agosto 22, 2017',close:4.6340,volume:92811},{date:'Agosto 23, 2017',close:4.6200,volume:44667},{date:'Agosto 24, 2017',close:4.6550,volume:107121},{date:'Agosto 25, 2017',close:4.6900,volume:84039},{date:'Agosto 28, 2017',close:4.7600,volume:120449},{date:'Agosto 29, 2017',close:4.7660,volume:122254},{date:'Agosto 30, 2017',close:4.7600,volume:53597},{date:'Agosto 31, 2017',close:4.7800,volume:259303},{date:'Septiembre 01, 2017',close:4.7900,volume:253494},{date:'Septiembre 04, 2017',close:4.8200,volume:360564},{date:'Septiembre 05, 2017',close:4.8100,volume:245292},{date:'Septiembre 06, 2017',close:4.5420,volume:122448},{date:'Septiembre 07, 2017',close:4.5330,volume:44105},{date:'Septiembre 08, 2017',close:4.4600,volume:72464},{date:'Septiembre 11, 2017',close:4.3890,volume:141631},{date:'Septiembre 12, 2017',close:4.2900,volume:141915},{date:'Septiembre 13, 2017',close:4.3490,volume:75618},{date:'Septiembre 14, 2017',close:4.3830,volume:54918},{date:'Septiembre 15, 2017',close:4.3620,volume:44226},{date:'Septiembre 18, 2017',close:4.3490,volume:43468},{date:'Septiembre 19, 2017',close:4.3300,volume:12506},{date:'Septiembre 20, 2017',close:4.3060,volume:39943},{date:'Septiembre 21, 2017',close:4.2730,volume:40304},{date:'Septiembre 22, 2017',close:4.2380,volume:29982},{date:'Septiembre 25, 2017',close:4.2400,volume:51590},{date:'Septiembre 26, 2017',close:4.2900,volume:37164},{date:'Septiembre 27, 2017',close:4.2910,volume:48506},{date:'Septiembre 28, 2017',close:4.3090,volume:23625},{date:'Septiembre 29, 2017',close:4.3230,volume:39370},{date:'Octubre 02, 2017',close:4.2530,volume:50698},{date:'Octubre 03, 2017',close:4.2800,volume:9239},{date:'Octubre 04, 2017',close:4.1690,volume:71367},{date:'Octubre 05, 2017',close:4.2500,volume:78926},{date:'Octubre 06, 2017',close:4.3000,volume:29968},{date:'Octubre 09, 2017',close:4.3000,volume:19656},{date:'Octubre 10, 2017',close:4.2700,volume:57909},{date:'Octubre 11, 2017',close:4.2610,volume:22462},{date:'Octubre 12, 2017',close:4.4400,volume:9556},{date:'Octubre 13, 2017',close:4.3700,volume:36265},{date:'Octubre 16, 2017',close:4.3630,volume:19585},{date:'Octubre 17, 2017',close:4.3490,volume:4695},{date:'Octubre 18, 2017',close:4.3420,volume:12534},{date:'Octubre 19, 2017',close:4.2810,volume:14279},{date:'Octubre 20, 2017',close:4.3360,volume:9360},{date:'Octubre 23, 2017',close:4.3400,volume:6733},{date:'Octubre 24, 2017',close:4.2630,volume:24582},{date:'Octubre 25, 2017',close:4.3000,volume:14954},{date:'Octubre 26, 2017',close:4.2750,volume:18706},{date:'Octubre 27, 2017',close:4.2600,volume:35338},{date:'Octubre 30, 2017',close:4.1780,volume:91091},{date:'Octubre 31, 2017',close:4.1800,volume:68780},{date:'Noviembre 01, 2017',close:4.1990,volume:15515},{date:'Noviembre 02, 2017',close:4.1830,volume:49988},{date:'Noviembre 03, 2017',close:4.1800,volume:49647},{date:'Noviembre 06, 2017',close:4.1530,volume:23585},{date:'Noviembre 07, 2017',close:4.1650,volume:15948},{date:'Noviembre 08, 2017',close:4.1800,volume:57288},{date:'Noviembre 09, 2017',close:4.1200,volume:30957},{date:'Noviembre 10, 2017',close:4.0900,volume:65855},{date:'Noviembre 13, 2017',close:4.0690,volume:34724},{date:'Noviembre 14, 2017',close:4.1000,volume:26433},{date:'Noviembre 15, 2017',close:4.0500,volume:51284},{date:'Noviembre 16, 2017',close:4.0300,volume:61738},{date:'Noviembre 17, 2017',close:4.0990,volume:8230},{date:'Noviembre 20, 2017',close:4.0150,volume:36377},{date:'Noviembre 21, 2017',close:3.9700,volume:61866},{date:'Noviembre 22, 2017',close:4.0000,volume:17357},{date:'Noviembre 23, 2017',close:4.0010,volume:21088},{date:'Noviembre 24, 2017',close:4.0390,volume:49803},{date:'Noviembre 27, 2017',close:4.0020,volume:29553},{date:'Noviembre 28, 2017',close:4.0110,volume:13358},{date:'Noviembre 29, 2017',close:4.0220,volume:16982},{date:'Noviembre 30, 2017',close:4.0200,volume:18666},{date:'Diciembre 01, 2017',close:4.0050,volume:31751},{date:'Diciembre 04, 2017',close:4.0510,volume:46465},{date:'Diciembre 05, 2017',close:4.0900,volume:31079},{date:'Diciembre 06, 2017',close:4.0510,volume:4551},{date:'Diciembre 07, 2017',close:4.0800,volume:18381},{date:'Diciembre 08, 2017',close:4.1680,volume:1669},{date:'Diciembre 11, 2017',close:4.1000,volume:25735},{date:'Diciembre 12, 2017',close:4.1000,volume:17706},{date:'Diciembre 13, 2017',close:4.1280,volume:12982},{date:'Diciembre 14, 2017',close:4.1400,volume:4097},{date:'Diciembre 15, 2017',close:4.0800,volume:20649},{date:'Diciembre 18, 2017',close:4.1180,volume:24653},{date:'Diciembre 19, 2017',close:4.0100,volume:31180},{date:'Diciembre 20, 2017',close:4.0300,volume:22479},{date:'Diciembre 21, 2017',close:4.0220,volume:29385},{date:'Diciembre 22, 2017',close:4.0500,volume:85407},{date:'Diciembre 27, 2017',close:4.0400,volume:62916},{date:'Diciembre 28, 2017',close:4.0210,volume:45310},{date:'Diciembre 29, 2017',close:4.0400,volume:45287},{date:'Enero 02, 2018',close:4.0700,volume:23259},{date:'Enero 03, 2018',close:4.1000,volume:24694},{date:'Enero 04, 2018',close:4.1750,volume:22000},{date:'Enero 05, 2018',close:4.1500,volume:26340},{date:'Enero 08, 2018',close:4.1950,volume:32505},{date:'Enero 09, 2018',close:4.2150,volume:30704},{date:'Enero 10, 2018',close:4.2200,volume:21691},{date:'Enero 11, 2018',close:4.2200,volume:10104},{date:'Enero 12, 2018',close:4.2000,volume:28954},{date:'Enero 15, 2018',close:4.2300,volume:38490},{date:'Enero 16, 2018',close:4.2900,volume:41150},{date:'Enero 17, 2018',close:4.2600,volume:26565},{date:'Enero 18, 2018',close:4.2700,volume:25167},{date:'Enero 19, 2018',close:4.2850,volume:53064},{date:'Enero 22, 2018',close:4.4000,volume:109500},{date:'Enero 23, 2018',close:4.4550,volume:48794},{date:'Enero 24, 2018',close:4.4350,volume:17890},{date:'Enero 25, 2018',close:4.3500,volume:10097},{date:'Enero 26, 2018',close:4.4100,volume:17648},{date:'Enero 29, 2018',close:4.3350,volume:35561},{date:'Enero 30, 2018',close:4.3150,volume:9360},{date:'Enero 31, 2018',close:4.3750,volume:21949},{date:'Febrero 01, 2018',close:4.3500,volume:29357},{date:'Febrero 02, 2018',close:4.3400,volume:34101},{date:'Febrero 05, 2018',close:4.3000,volume:47583},{date:'Febrero 06, 2018',close:4.2950,volume:42336},{date:'Febrero 07, 2018',close:4.3300,volume:26567},{date:'Febrero 08, 2018',close:4.3400,volume:18769},{date:'Febrero 09, 2018',close:4.3400,volume:18481},{date:'Febrero 12, 2018',close:4.3200,volume:19691},{date:'Febrero 13, 2018',close:4.3150,volume:14452},{date:'Febrero 14, 2018',close:4.3100,volume:16286},{date:'Febrero 15, 2018',close:4.2800,volume:4412},{date:'Febrero 16, 2018',close:4.2950,volume:20055},{date:'Febrero 19, 2018',close:4.3700,volume:32591},{date:'Febrero 20, 2018',close:4.3150,volume:15426},{date:'Febrero 21, 2018',close:4.3650,volume:5765},{date:'Febrero 22, 2018',close:4.2650,volume:15662},{date:'Febrero 23, 2018',close:4.2600,volume:12557},{date:'Febrero 26, 2018',close:4.1850,volume:66370},{date:'Febrero 27, 2018',close:4.1600,volume:35858},{date:'Febrero 28, 2018',close:4.0200,volume:53858},{date:'Marzo 01, 2018',close:4.0650,volume:21586},{date:'Marzo 02, 2018',close:4.0700,volume:20350},{date:'Marzo 05, 2018',close:4.0700,volume:33402},{date:'Marzo 06, 2018',close:4.1000,volume:11975},{date:'Marzo 07, 2018',close:4.0700,volume:10352},{date:'Marzo 08, 2018',close:4.0800,volume:30044},{date:'Marzo 09, 2018',close:4.0900,volume:31973},{date:'Marzo 12, 2018',close:4.0850,volume:48124},{date:'Marzo 13, 2018',close:4.0900,volume:19257},{date:'Marzo 14, 2018',close:4.0700,volume:11323},{date:'Marzo 15, 2018',close:4.0600,volume:29221},{date:'Marzo 16, 2018',close:4.0500,volume:43449},{date:'Marzo 19, 2018',close:4.0500,volume:21548},{date:'Marzo 20, 2018',close:4.0650,volume:24365},{date:'Marzo 21, 2018',close:4.0000,volume:36235},{date:'Marzo 22, 2018',close:3.8600,volume:176763},{date:'Marzo 23, 2018',close:3.7750,volume:120809},{date:'Marzo 26, 2018',close:3.7450,volume:78646},{date:'Marzo 27, 2018',close:3.7500,volume:70199},{date:'Marzo 28, 2018',close:3.6300,volume:171954},{date:'Marzo 29, 2018',close:3.6500,volume:92706},{date:'Abril 03, 2018',close:3.6900,volume:59493},{date:'Abril 04, 2018',close:3.6450,volume:11822},{date:'Abril 05, 2018',close:3.7400,volume:37883},{date:'Abril 06, 2018',close:3.8500,volume:31830},{date:'Abril 09, 2018',close:3.7700,volume:77252},{date:'Abril 10, 2018',close:3.7500,volume:47458},{date:'Abril 11, 2018',close:3.6150,volume:113899},{date:'Abril 12, 2018',close:3.6550,volume:54693},{date:'Abril 13, 2018',close:3.6600,volume:76180},{date:'Abril 16, 2018',close:3.6850,volume:28961},{date:'Abril 17, 2018',close:3.7000,volume:43208},{date:'Abril 18, 2018',close:3.7450,volume:58668},{date:'Abril 19, 2018',close:3.7700,volume:24717},{date:'Abril 20, 2018',close:3.7300,volume:28955},{date:'Abril 23, 2018',close:3.7050,volume:34227},{date:'Abril 24, 2018',close:3.6150,volume:139358},{date:'Abril 25, 2018',close:3.6550,volume:73893},{date:'Abril 26, 2018',close:3.6800,volume:37279},{date:'Abril 27, 2018',close:3.7000,volume:85620},{date:'Abril 30, 2018',close:3.7900,volume:128088},{date:'Mayo 02, 2018',close:3.8250,volume:160934},{date:'Mayo 03, 2018',close:3.7400,volume:54274},{date:'Mayo 04, 2018',close:3.6400,volume:71722},{date:'Mayo 07, 2018',close:3.6100,volume:50633},{date:'Mayo 08, 2018',close:3.5900,volume:62019},{date:'Mayo 09, 2018',close:3.6250,volume:69517},{date:'Mayo 10, 2018',close:3.6100,volume:69424},{date:'Mayo 11, 2018',close:3.5900,volume:80940},{date:'Mayo 14, 2018',close:3.6300,volume:113085},{date:'Mayo 15, 2018',close:3.6550,volume:56071},{date:'Mayo 16, 2018',close:3.6250,volume:132653},{date:'Mayo 17, 2018',close:3.6400,volume:20051},{date:'Mayo 18, 2018',close:3.6350,volume:49556},{date:'Mayo 21, 2018',close:3.6500,volume:54589},{date:'Mayo 22, 2018',close:3.6450,volume:28063},{date:'Mayo 23, 2018',close:3.6400,volume:79937},{date:'Mayo 24, 2018',close:3.6600,volume:40086},{date:'Mayo 25, 2018',close:3.6250,volume:43285},{date:'Mayo 28, 2018',close:3.6300,volume:8498},{date:'Mayo 29, 2018',close:3.6000,volume:51687},{date:'Mayo 30, 2018',close:3.6100,volume:27561},{date:'Mayo 31, 2018',close:3.5850,volume:22217},{date:'Junio 01, 2018',close:3.5500,volume:44010},{date:'Junio 04, 2018',close:3.6250,volume:254643},{date:'Junio 05, 2018',close:3.6450,volume:27787},{date:'Junio 06, 2018',close:3.6800,volume:13047},{date:'Junio 07, 2018',close:3.6600,volume:19939},{date:'Junio 08, 2018',close:3.6150,volume:4553},{date:'Junio 11, 2018',close:3.6350,volume:1625},{date:'Junio 12, 2018',close:3.6000,volume:35680},{date:'Junio 13, 2018',close:3.5900,volume:23057},{date:'Junio 14, 2018',close:3.5800,volume:28655},{date:'Junio 15, 2018',close:3.6050,volume:10128},{date:'Junio 18, 2018',close:3.5600,volume:11672},{date:'Junio 19, 2018',close:3.6100,volume:36198},{date:'Junio 20, 2018',close:3.5800,volume:18486},{date:'Junio 21, 2018',close:3.6200,volume:30970},{date:'Junio 22, 2018',close:3.5900,volume:30274},{date:'Junio 25, 2018',close:3.5800,volume:30455},{date:'Junio 26, 2018',close:3.5700,volume:18210},{date:'Junio 27, 2018',close:3.5750,volume:35452},{date:'Junio 28, 2018',close:3.5750,volume:32898},{date:'Junio 29, 2018',close:3.5500,volume:47201},{date:'Julio 02, 2018',close:3.5350,volume:51803},{date:'Julio 03, 2018',close:3.5100,volume:37363},{date:'Julio 04, 2018',close:3.5350,volume:17779},{date:'Julio 05, 2018',close:3.5500,volume:32435},{date:'Julio 06, 2018',close:3.5450,volume:12649},{date:'Julio 09, 2018',close:3.5500,volume:32017},{date:'Julio 10, 2018',close:3.5400,volume:23219},{date:'Julio 11, 2018',close:3.5600,volume:14227},{date:'Julio 12, 2018',close:3.5750,volume:15453},{date:'Julio 13, 2018',close:3.5650,volume:23768},{date:'Julio 16, 2018',close:3.5500,volume:14248},{date:'Julio 17, 2018',close:3.5300,volume:18343},{date:'Julio 18, 2018',close:3.4500,volume:94770},{date:'Julio 19, 2018',close:3.5850,volume:210411},{date:'Julio 20, 2018',close:3.5150,volume:30689},{date:'Julio 23, 2018',close:3.4650,volume:32157},{date:'Julio 24, 2018',close:3.4550,volume:34104},{date:'Julio 25, 2018',close:3.4300,volume:76596},{date:'Julio 26, 2018',close:3.4100,volume:56585},{date:'Julio 27, 2018',close:3.4250,volume:39256},{date:'Julio 30, 2018',close:3.4050,volume:33770},{date:'Julio 31, 2018',close:3.3900,volume:63937},{date:'Agosto 01, 2018',close:3.3900,volume:12059},{date:'Agosto 02, 2018',close:3.4050,volume:102087},{date:'Agosto 03, 2018',close:3.4100,volume:34815},{date:'Agosto 06, 2018',close:3.4100,volume:34586},{date:'Agosto 07, 2018',close:3.4300,volume:55548},{date:'Agosto 08, 2018',close:3.4700,volume:33585},{date:'Agosto 09, 2018',close:3.5050,volume:60937},{date:'Agosto 10, 2018',close:3.5050,volume:64128},{date:'Agosto 13, 2018',close:3.5100,volume:54296},{date:'Agosto 14, 2018',close:3.4900,volume:49697},{date:'Agosto 15, 2018',close:3.4400,volume:58000},{date:'Agosto 16, 2018',close:3.4400,volume:17878},{date:'Agosto 17, 2018',close:3.4100,volume:57172},{date:'Agosto 20, 2018',close:3.4550,volume:57715},{date:'Agosto 21, 2018',close:3.4850,volume:76838},{date:'Agosto 22, 2018',close:3.4400,volume:71273},{date:'Agosto 23, 2018',close:3.4700,volume:36519},{date:'Agosto 24, 2018',close:3.5550,volume:56577},{date:'Agosto 27, 2018',close:3.6100,volume:92136},{date:'Agosto 28, 2018',close:3.6050,volume:71325},{date:'Agosto 29, 2018',close:3.5850,volume:67970},{date:'Agosto 30, 2018',close:3.6100,volume:58854},{date:'Agosto 31, 2018',close:3.6400,volume:110141},{date:'Septiembre 03, 2018',close:3.7500,volume:267944},{date:'Septiembre 04, 2018',close:3.7550,volume:136053},{date:'Septiembre 05, 2018',close:3.7600,volume:105272},{date:'Septiembre 06, 2018',close:3.7800,volume:99844},{date:'Septiembre 07, 2018',close:3.7850,volume:122558},{date:'Septiembre 10, 2018',close:3.7850,volume:192980},{date:'Septiembre 11, 2018',close:3.7900,volume:123104},{date:'Septiembre 12, 2018',close:3.4750,volume:154994},{date:'Septiembre 13, 2018',close:3.3900,volume:73664},{date:'Septiembre 14, 2018',close:3.1700,volume:532778},{date:'Septiembre 17, 2018',close:3.0900,volume:187728},{date:'Septiembre 18, 2018',close:3.1250,volume:77122},{date:'Septiembre 19, 2018',close:3.1000,volume:29677},{date:'Septiembre 20, 2018',close:3.0500,volume:79410},{date:'Septiembre 21, 2018',close:3.0450,volume:36427},{date:'Septiembre 24, 2018',close:3.0600,volume:42518},{date:'Septiembre 25, 2018',close:3.0300,volume:38711},{date:'Septiembre 26, 2018',close:3.0100,volume:56424},{date:'Septiembre 27, 2018',close:3.0200,volume:23814},{date:'Septiembre 28, 2018',close:3.0200,volume:49453},{date:'Octubre 01, 2018',close:3.0400,volume:28951},{date:'Octubre 02, 2018',close:3.0400,volume:30796},{date:'Octubre 03, 2018',close:3.0200,volume:16832},{date:'Octubre 04, 2018',close:3.0150,volume:33057},{date:'Octubre 05, 2018',close:3.0000,volume:37894},{date:'Octubre 08, 2018',close:2.9650,volume:86196},{date:'Octubre 09, 2018',close:2.9000,volume:147849},{date:'Octubre 10, 2018',close:2.8600,volume:70069},{date:'Octubre 11, 2018',close:2.7500,volume:113681},{date:'Octubre 12, 2018',close:2.7000,volume:79710},{date:'Octubre 15, 2018',close:2.6200,volume:107182},{date:'Octubre 16, 2018',close:2.4350,volume:187905},{date:'Octubre 17, 2018',close:2.3500,volume:104245},{date:'Octubre 18, 2018',close:2.4650,volume:87869},{date:'Octubre 19, 2018',close:2.4500,volume:41996},{date:'Octubre 22, 2018',close:2.3900,volume:31548},{date:'Octubre 23, 2018',close:2.3350,volume:32354},{date:'Octubre 24, 2018',close:2.2550,volume:95885},{date:'Octubre 25, 2018',close:2.2750,volume:102570},{date:'Octubre 26, 2018',close:2.3200,volume:52365},{date:'Octubre 29, 2018',close:2.3650,volume:47645},{date:'Octubre 30, 2018',close:2.3500,volume:29977},{date:'Octubre 31, 2018',close:2.2700,volume:99437},{date:'Noviembre 01, 2018',close:2.2650,volume:24128},{date:'Noviembre 02, 2018',close:2.4150,volume:22641},{date:'Noviembre 05, 2018',close:2.3550,volume:25117},{date:'Noviembre 06, 2018',close:2.3150,volume:28301},{date:'Noviembre 07, 2018',close:2.3050,volume:22188},{date:'Noviembre 08, 2018',close:2.3400,volume:61178},{date:'Noviembre 09, 2018',close:2.3600,volume:14909},{date:'Noviembre 12, 2018',close:2.3650,volume:41624},{date:'Noviembre 13, 2018',close:2.3550,volume:32873},{date:'Noviembre 14, 2018',close:2.2900,volume:18943},{date:'Noviembre 15, 2018',close:2.2600,volume:36343},{date:'Noviembre 16, 2018',close:2.1650,volume:80389},{date:'Noviembre 19, 2018',close:2.1200,volume:61474},{date:'Noviembre 20, 2018',close:2.1150,volume:24845},{date:'Noviembre 21, 2018',close:2.1100,volume:19733},{date:'Noviembre 22, 2018',close:2.0900,volume:44055},{date:'Noviembre 23, 2018',close:2.0950,volume:28916},{date:'Noviembre 26, 2018',close:2.1000,volume:45372},{date:'Noviembre 27, 2018',close:2.1000,volume:37218},{date:'Noviembre 28, 2018',close:2.1550,volume:21661},{date:'Noviembre 29, 2018',close:2.2600,volume:132055},{date:'Noviembre 30, 2018',close:2.2300,volume:59074},{date:'Diciembre 03, 2018',close:2.2100,volume:84433},{date:'Diciembre 04, 2018',close:2.2200,volume:61049},{date:'Diciembre 05, 2018',close:2.2150,volume:55682},{date:'Diciembre 06, 2018',close:2.1200,volume:45530},{date:'Diciembre 07, 2018',close:2.0550,volume:77668},{date:'Diciembre 10, 2018',close:2.1000,volume:131298},{date:'Diciembre 11, 2018',close:2.1150,volume:90534},{date:'Diciembre 12, 2018',close:2.0000,volume:62193},{date:'Diciembre 13, 2018',close:1.8000,volume:359009},{date:'Diciembre 14, 2018',close:1.7100,volume:167449},{date:'Diciembre 17, 2018',close:1.7200,volume:90789},{date:'Diciembre 18, 2018',close:1.6700,volume:98611},{date:'Diciembre 19, 2018',close:1.6420,volume:91650},{date:'Diciembre 20, 2018',close:1.6800,volume:223599},{date:'Diciembre 21, 2018',close:1.6700,volume:95150},{date:'Diciembre 24, 2018',close:1.5620,volume:47150},{date:'Diciembre 27, 2018',close:1.5780,volume:86951},{date:'Diciembre 28, 2018',close:1.6200,volume:120659},{date:'Diciembre 31, 2018',close:1.5780,volume:266706},{date:'Enero 02, 2019',close:1.7600,volume:109935},{date:'Enero 03, 2019',close:1.6700,volume:45499},{date:'Enero 04, 2019',close:1.7460,volume:77372},{date:'Enero 07, 2019',close:1.8100,volume:96390},{date:'Enero 08, 2019',close:1.7740,volume:80531},{date:'Enero 09, 2019',close:1.8120,volume:71432},{date:'Enero 10, 2019',close:1.8380,volume:112705},{date:'Enero 11, 2019',close:1.8460,volume:45975},{date:'Enero 14, 2019',close:1.8200,volume:85402},{date:'Enero 15, 2019',close:1.8740,volume:32627},{date:'Enero 16, 2019',close:1.9600,volume:108688},{date:'Enero 17, 2019',close:2.2400,volume:222499},{date:'Enero 18, 2019',close:2.2250,volume:115937},{date:'Enero 21, 2019',close:2.2150,volume:39993},{date:'Enero 22, 2019',close:2.1850,volume:45146},{date:'Enero 23, 2019',close:2.1500,volume:100819},{date:'Enero 24, 2019',close:2.1500,volume:29666},{date:'Enero 25, 2019',close:2.1950,volume:16590},{date:'Enero 28, 2019',close:2.2150,volume:88631},{date:'Enero 29, 2019',close:2.3400,volume:147297},{date:'Enero 30, 2019',close:2.3500,volume:109659},{date:'Enero 31, 2019',close:2.2250,volume:139241},{date:'Febrero 01, 2019',close:2.2350,volume:29624},{date:'Febrero 04, 2019',close:2.2200,volume:42779},{date:'Febrero 05, 2019',close:2.2500,volume:36773},{date:'Febrero 06, 2019',close:2.3000,volume:53948},{date:'Febrero 07, 2019',close:2.2500,volume:34627},{date:'Febrero 08, 2019',close:2.1950,volume:15283},{date:'Febrero 11, 2019',close:2.2600,volume:38375},{date:'Febrero 12, 2019',close:2.2600,volume:12852},{date:'Febrero 13, 2019',close:2.2000,volume:38974},{date:'Febrero 14, 2019',close:2.2300,volume:23570},{date:'Febrero 15, 2019',close:2.2750,volume:27159},{date:'Febrero 18, 2019',close:2.2600,volume:17873},{date:'Febrero 19, 2019',close:2.2550,volume:25722},{date:'Febrero 20, 2019',close:2.3550,volume:135348},{date:'Febrero 21, 2019',close:2.3350,volume:48782},{date:'Febrero 22, 2019',close:2.3150,volume:55199},{date:'Febrero 25, 2019',close:2.4350,volume:153686},{date:'Febrero 26, 2019',close:2.4850,volume:75295},{date:'Febrero 27, 2019',close:2.4350,volume:87159},{date:'Febrero 28, 2019',close:2.4300,volume:29742},{date:'Marzo 01, 2019',close:2.4150,volume:71619},{date:'Marzo 04, 2019',close:2.4450,volume:39723},{date:'Marzo 05, 2019',close:2.4500,volume:25993},{date:'Marzo 06, 2019',close:2.4450,volume:26745},{date:'Marzo 07, 2019',close:2.3000,volume:86517},{date:'Marzo 08, 2019',close:2.2950,volume:41674},{date:'Marzo 11, 2019',close:2.2700,volume:52272},{date:'Marzo 12, 2019',close:2.2800,volume:41477},{date:'Marzo 13, 2019',close:2.2600,volume:7866},{date:'Marzo 14, 2019',close:2.3250,volume:53809},{date:'Marzo 15, 2019',close:2.3300,volume:55885},{date:'Marzo 18, 2019',close:2.3200,volume:17550},{date:'Marzo 19, 2019',close:2.3750,volume:59299},{date:'Marzo 20, 2019',close:2.3500,volume:60065},{date:'Marzo 21, 2019',close:2.3150,volume:49724},{date:'Marzo 22, 2019',close:2.2800,volume:35453},{date:'Marzo 25, 2019',close:2.2300,volume:36117},{date:'Marzo 26, 2019',close:2.2300,volume:28368},{date:'Mayo 17, 2019',close:2.2000,volume:0},{date:'Mayo 20, 2019',close:2.2150,volume:0},{date:'Mayo 21, 2019',close:2.1900,volume:41237},{date:'Mayo 22, 2019',close:2.2100,volume:32220},{date:'Mayo 23, 2019',close:2.1950,volume:6464},{date:'Mayo 24, 2019',close:2.2000,volume:12753},{date:'Mayo 27, 2019',close:2.1850,volume:11455},{date:'Mayo 28, 2019',close:2.1650,volume:9264},{date:'Mayo 29, 2019',close:2.1350,volume:9311},{date:'Mayo 30, 2019',close:2.1000,volume:15910},{date:'Mayo 31, 2019',close:2.1100,volume:39477},{date:'Junio 03, 2019',close:2.0800,volume:27178},{date:'Junio 04, 2019',close:2.0700,volume:6094},{date:'Junio 05, 2019',close:2.0900,volume:9683},{date:'Junio 06, 2019',close:2.1050,volume:24111},{date:'Junio 07, 2019',close:2.1050,volume:16914},{date:'Junio 10, 2019',close:2.1050,volume:21052},{date:'Junio 11, 2019',close:2.0900,volume:20527},{date:'Junio 12, 2019',close:2.0750,volume:60406},{date:'Junio 13, 2019',close:2.0800,volume:11444},{date:'Junio 14, 2019',close:2.1100,volume:48101},{date:'Junio 17, 2019',close:2.0900,volume:10840},{date:'Junio 18, 2019',close:2.1200,volume:15580},{date:'Junio 19, 2019',close:2.1100,volume:69814},{date:'Junio 20, 2019',close:2.0950,volume:5806},{date:'Junio 21, 2019',close:2.1000,volume:7482},{date:'Junio 24, 2019',close:2.1300,volume:20059},{date:'Junio 25, 2019',close:2.1150,volume:7579},{date:'Junio 26, 2019',close:2.1000,volume:9867},{date:'Junio 27, 2019',close:2.1000,volume:25872},{date:'Junio 28, 2019',close:2.1100,volume:9430},{date:'Julio 01, 2019',close:2.0750,volume:79656},{date:'Julio 02, 2019',close:2.1300,volume:128525},{date:'Julio 03, 2019',close:2.1100,volume:21566},{date:'Julio 04, 2019',close:2.1500,volume:28988},{date:'Julio 05, 2019',close:2.1200,volume:123733},{date:'Julio 08, 2019',close:2.1350,volume:32245},{date:'Julio 09, 2019',close:2.1350,volume:21085},{date:'Julio 10, 2019',close:2.1200,volume:74930},{date:'Julio 11, 2019',close:2.1300,volume:56636},{date:'Julio 12, 2019',close:2.1300,volume:18705},{date:'Julio 15, 2019',close:2.0800,volume:46978},{date:'Julio 16, 2019',close:2.0850,volume:6438},{date:'Julio 17, 2019',close:2.0800,volume:6155},{date:'Julio 18, 2019',close:2.0600,volume:25259},{date:'Julio 19, 2019',close:2.0800,volume:12797},{date:'Julio 22, 2019',close:2.0550,volume:32932},{date:'Julio 23, 2019',close:2.0550,volume:1573},{date:'Julio 24, 2019',close:2.0500,volume:5955},{date:'Julio 25, 2019',close:2.0500,volume:9726},{date:'Julio 26, 2019',close:2.0450,volume:11143},{date:'Julio 29, 2019',close:1.9620,volume:77776},{date:'Julio 30, 2019',close:1.9480,volume:33392},{date:'Julio 31, 2019',close:1.9420,volume:14479},{date:'Agosto 01, 2019',close:1.9420,volume:28225},{date:'Agosto 02, 2019',close:1.9540,volume:10422},{date:'Agosto 05, 2019',close:1.9820,volume:22551},{date:'Agosto 06, 2019',close:2.0150,volume:12499},{date:'Agosto 07, 2019',close:2.0000,volume:15152},{date:'Agosto 08, 2019',close:2.0100,volume:19976},{date:'Agosto 09, 2019',close:1.9980,volume:10568},{date:'Agosto 12, 2019',close:1.9820,volume:8696},{date:'Agosto 13, 2019',close:1.9540,volume:4313},{date:'Agosto 14, 2019',close:1.9520,volume:14110},{date:'Agosto 15, 2019',close:1.9660,volume:3157},{date:'Agosto 16, 2019',close:1.9940,volume:4417},{date:'Agosto 19, 2019',close:1.9740,volume:22507},{date:'Agosto 20, 2019',close:1.9720,volume:14716},{date:'Agosto 21, 2019',close:1.9640,volume:3155},{date:'Agosto 22, 2019',close:1.9600,volume:13838},{date:'Agosto 23, 2019',close:2.0050,volume:34937},{date:'Agosto 26, 2019',close:1.9640,volume:25437},{date:'Agosto 27, 2019',close:1.9840,volume:6592},{date:'Agosto 28, 2019',close:1.9700,volume:39530},{date:'Agosto 29, 2019',close:1.9840,volume:4275},{date:'Agosto 30, 2019',close:1.9920,volume:5204},{date:'Septiembre 02, 2019',close:2.0100,volume:9205},{date:'Septiembre 03, 2019',close:1.9800,volume:29542},{date:'Septiembre 04, 2019',close:2.0100,volume:139040},{date:'Septiembre 05, 2019',close:2.0250,volume:19525},{date:'Septiembre 06, 2019',close:2.0000,volume:39617},{date:'Septiembre 09, 2019',close:2.0150,volume:44160},{date:'Septiembre 10, 2019',close:2.0350,volume:31328},{date:'Septiembre 11, 2019',close:2.0500,volume:50991},{date:'Septiembre 12, 2019',close:1.9900,volume:45410},{date:'Septiembre 13, 2019',close:1.9920,volume:24418},{date:'Septiembre 16, 2019',close:1.9480,volume:18228},{date:'Septiembre 17, 2019',close:1.9500,volume:26475},{date:'Septiembre 18, 2019',close:1.9520,volume:7368},{date:'Septiembre 19, 2019',close:1.9500,volume:13367},{date:'Septiembre 20, 2019',close:1.9500,volume:4650},{date:'Septiembre 23, 2019',close:1.9100,volume:39659},{date:'Septiembre 24, 2019',close:1.9100,volume:11148},{date:'Septiembre 25, 2019',close:1.9000,volume:18526},{date:'Septiembre 26, 2019',close:1.9020,volume:27482},{date:'Septiembre 27, 2019',close:1.9200,volume:15906},{date:'Septiembre 30, 2019',close:1.9240,volume:21214},{date:'Octubre 01, 2019',close:1.9160,volume:24125},{date:'Octubre 02, 2019',close:1.9200,volume:8769},{date:'Octubre 03, 2019',close:1.9420,volume:41016},{date:'Octubre 04, 2019',close:1.9780,volume:4321},{date:'Octubre 07, 2019',close:1.9320,volume:2310},{date:'Octubre 08, 2019',close:1.9500,volume:2882},{date:'Octubre 09, 2019',close:1.8700,volume:179444},{date:'Octubre 10, 2019',close:1.8500,volume:25711},{date:'Octubre 11, 2019',close:1.8200,volume:47695},{date:'Octubre 14, 2019',close:1.8280,volume:48100},{date:'Octubre 15, 2019',close:1.8240,volume:18001},{date:'Octubre 16, 2019',close:1.8200,volume:5066},{date:'Octubre 17, 2019',close:1.8400,volume:5308},{date:'Octubre 18, 2019',close:1.8300,volume:4353},{date:'Octubre 21, 2019',close:1.8300,volume:37168},{date:'Octubre 22, 2019',close:1.8200,volume:44672},{date:'Octubre 23, 2019',close:1.8260,volume:46497},{date:'Octubre 24, 2019',close:1.8500,volume:8368},{date:'Octubre 25, 2019',close:1.8240,volume:12199},{date:'Octubre 28, 2019',close:1.8200,volume:26051},{date:'Octubre 29, 2019',close:1.8700,volume:30303},{date:'Octubre 30, 2019',close:1.8680,volume:3954},{date:'Octubre 31, 2019',close:1.8700,volume:8086},{date:'Noviembre 01, 2019',close:1.8700,volume:30820},{date:'Noviembre 04, 2019',close:1.8680,volume:7002},{date:'Noviembre 05, 2019',close:1.8700,volume:32920},{date:'Noviembre 06, 2019',close:1.8960,volume:156577},{date:'Noviembre 07, 2019',close:1.9200,volume:12258},{date:'Noviembre 08, 2019',close:1.9620,volume:59902},{date:'Noviembre 11, 2019',close:1.9600,volume:17525},{date:'Noviembre 12, 2019',close:1.9340,volume:39088},{date:'Noviembre 13, 2019',close:1.9200,volume:26217},{date:'Noviembre 14, 2019',close:1.9220,volume:22829},{date:'Noviembre 15, 2019',close:2.0200,volume:104007},{date:'Noviembre 18, 2019',close:2.0300,volume:41210},{date:'Noviembre 19, 2019',close:2.0300,volume:69945},{date:'Noviembre 20, 2019',close:2.0600,volume:36910},{date:'Noviembre 21, 2019',close:2.1100,volume:66106},{date:'Noviembre 22, 2019',close:2.0900,volume:31641},{date:'Noviembre 25, 2019',close:2.1300,volume:11822},{date:'Noviembre 26, 2019',close:2.1400,volume:37344},{date:'Noviembre 27, 2019',close:2.1400,volume:20559},{date:'Noviembre 28, 2019',close:2.0850,volume:119980},{date:'Noviembre 29, 2019',close:2.0750,volume:40966},{date:'Diciembre 02, 2019',close:2.0950,volume:106136},{date:'Diciembre 03, 2019',close:2.0000,volume:88539},{date:'Diciembre 04, 2019',close:2.0850,volume:39235},{date:'Diciembre 05, 2019',close:2.1200,volume:80614},{date:'Diciembre 06, 2019',close:2.1200,volume:31597},{date:'Diciembre 09, 2019',close:2.1400,volume:42981},{date:'Diciembre 10, 2019',close:2.1150,volume:54781},{date:'Diciembre 11, 2019',close:2.0900,volume:82368},{date:'Diciembre 12, 2019',close:2.0200,volume:124142},{date:'Diciembre 13, 2019',close:2.0150,volume:36110},{date:'Diciembre 16, 2019',close:2.0100,volume:35488},{date:'Diciembre 17, 2019',close:2.0150,volume:46170},{date:'Diciembre 18, 2019',close:2.0250,volume:36002},{date:'Diciembre 19, 2019',close:2.0250,volume:19107},{date:'Diciembre 20, 2019',close:2.0350,volume:32539},{date:'Diciembre 23, 2019',close:2.0350,volume:56458},{date:'Diciembre 24, 2019',close:2.0350,volume:51555},{date:'Diciembre 27, 2019',close:2.0100,volume:67971},{date:'Diciembre 30, 2019',close:2.0050,volume:75169},{date:'Diciembre 31, 2019',close:1.9960,volume:64196},{date:'Enero 02, 2020',close:2.0300,volume:23977},{date:'Enero 03, 2020',close:2.0700,volume:49755},{date:'Enero 06, 2020',close:2.0950,volume:16557},{date:'Enero 07, 2020',close:2.1000,volume:9738},{date:'Enero 08, 2020',close:2.0650,volume:13086},{date:'Enero 09, 2020',close:2.0450,volume:82769},{date:'Enero 10, 2020',close:2.0700,volume:60407},{date:'Enero 13, 2020',close:2.0050,volume:54885},{date:'Enero 14, 2020',close:2.0450,volume:20693},{date:'Enero 15, 2020',close:2.0800,volume:38838},{date:'Enero 16, 2020',close:2.1000,volume:58766},{date:'Enero 17, 2020',close:2.0900,volume:19919},{date:'Enero 20, 2020',close:2.0900,volume:52500},{date:'Enero 21, 2020',close:2.1100,volume:39736},{date:'Enero 22, 2020',close:2.1200,volume:9897},{date:'Enero 23, 2020',close:2.1200,volume:9622},{date:'Enero 24, 2020',close:2.0850,volume:30075},{date:'Enero 27, 2020',close:2.0600,volume:28786},{date:'Enero 28, 2020',close:2.0550,volume:21225},{date:'Enero 29, 2020',close:2.0700,volume:18534},{date:'Enero 30, 2020',close:2.0600,volume:6087},{date:'Enero 31, 2020',close:2.0750,volume:109419},{date:'Febrero 03, 2020',close:2.1700,volume:257453},{date:'Febrero 04, 2020',close:2.2350,volume:162091},{date:'Febrero 05, 2020',close:2.3000,volume:101297},{date:'Febrero 06, 2020',close:2.2250,volume:61432},{date:'Febrero 07, 2020',close:2.2100,volume:51876},{date:'Febrero 10, 2020',close:2.2250,volume:96749},{date:'Febrero 11, 2020',close:2.2000,volume:6273},{date:'Febrero 12, 2020',close:2.1800,volume:19563},{date:'Febrero 13, 2020',close:2.1900,volume:73362},{date:'Febrero 14, 2020',close:2.1950,volume:22514},{date:'Febrero 17, 2020',close:2.2700,volume:122567},{date:'Febrero 18, 2020',close:2.4450,volume:420498},{date:'Febrero 19, 2020',close:2.3950,volume:66073},{date:'Febrero 20, 2020',close:2.3650,volume:90088},{date:'Febrero 21, 2020',close:2.3650,volume:89189},{date:'Febrero 24, 2020',close:2.2400,volume:53489},{date:'Febrero 25, 2020',close:2.2150,volume:52115},{date:'Febrero 26, 2020',close:2.1800,volume:83603},{date:'Febrero 27, 2020',close:2.1400,volume:56858},{date:'Febrero 28, 2020',close:2.2000,volume:52704},{date:'Marzo 02, 2020',close:2.2600,volume:43126},{date:'Marzo 03, 2020',close:2.1750,volume:38299},{date:'Marzo 04, 2020',close:2.1800,volume:9908},{date:'Marzo 05, 2020',close:2.1750,volume:22287},{date:'Marzo 06, 2020',close:2.1150,volume:64454},{date:'Marzo 09, 2020',close:1.9900,volume:97287},{date:'Marzo 10, 2020',close:1.9000,volume:58920},{date:'Marzo 11, 2020',close:1.8800,volume:30875},{date:'Marzo 12, 2020',close:1.4660,volume:106495},{date:'Marzo 13, 2020',close:1.6000,volume:68509},{date:'Marzo 16, 2020',close:1.4940,volume:41932},{date:'Marzo 17, 2020',close:1.4500,volume:52360},{date:'Marzo 18, 2020',close:1.3500,volume:60496},{date:'Marzo 19, 2020',close:1.3000,volume:47669},{date:'Marzo 20, 2020',close:1.3700,volume:36732},{date:'Marzo 23, 2020',close:1.3800,volume:10418},{date:'Marzo 24, 2020',close:1.4500,volume:24084},{date:'Marzo 25, 2020',close:1.3760,volume:42905},{date:'Marzo 26, 2020',close:1.4000,volume:42192},{date:'Marzo 27, 2020',close:1.3900,volume:13673},{date:'Marzo 30, 2020',close:1.3260,volume:48777},{date:'Marzo 31, 2020',close:1.4200,volume:24030},{date:'Abril 01, 2020',close:1.4000,volume:4959},{date:'Abril 02, 2020',close:1.3400,volume:3888},{date:'Abril 03, 2020',close:1.3700,volume:12514},{date:'Abril 06, 2020',close:1.4100,volume:26692},{date:'Abril 07, 2020',close:1.4600,volume:65279},{date:'Abril 08, 2020',close:1.4750,volume:6300},{date:'Abril 09, 2020',close:1.4600,volume:17999},{date:'Abril 14, 2020',close:1.4700,volume:36251},{date:'Abril 15, 2020',close:1.3700,volume:48953},{date:'Abril 16, 2020',close:1.3650,volume:12610},{date:'Abril 17, 2020',close:1.4000,volume:32047},{date:'Abril 20, 2020',close:1.4100,volume:4540},{date:'Abril 21, 2020',close:1.4100,volume:6506},{date:'Abril 22, 2020',close:1.4100,volume:6494},{date:'Abril 23, 2020',close:1.4350,volume:18706},{date:'Abril 24, 2020',close:1.4400,volume:3938},{date:'Abril 27, 2020',close:1.4350,volume:12559},{date:'Abril 28, 2020',close:1.4200,volume:25034},{date:'Abril 29, 2020',close:1.4250,volume:7350},{date:'Abril 30, 2020',close:1.5650,volume:59624},{date:'Mayo 04, 2020',close:1.5650,volume:53297},{date:'Mayo 05, 2020',close:1.6100,volume:92443},{date:'Mayo 06, 2020',close:1.6100,volume:19603},{date:'Mayo 07, 2020',close:1.6200,volume:24491},{date:'Mayo 08, 2020',close:1.5800,volume:11224},{date:'Mayo 11, 2020',close:1.5800,volume:8623},{date:'Mayo 12, 2020',close:1.5900,volume:30209},{date:'Mayo 13, 2020',close:1.5300,volume:6846},{date:'Mayo 14, 2020',close:1.4750,volume:10882},{date:'Mayo 15, 2020',close:1.4100,volume:57007},{date:'Mayo 18, 2020',close:1.4650,volume:8330},{date:'Mayo 19, 2020',close:1.4200,volume:14295},{date:'Mayo 20, 2020',close:1.4450,volume:6829},{date:'Mayo 21, 2020',close:1.4450,volume:39444},{date:'Mayo 22, 2020',close:1.4350,volume:9204},{date:'Mayo 25, 2020',close:1.4350,volume:12840},{date:'Mayo 26, 2020',close:1.4800,volume:1445},{date:'Mayo 27, 2020',close:1.5650,volume:65263},{date:'Mayo 28, 2020',close:1.5950,volume:64356},{date:'Mayo 29, 2020',close:1.5850,volume:27995},{date:'Junio 01, 2020',close:1.5500,volume:9818},{date:'Junio 02, 2020',close:1.6200,volume:30432},{date:'Junio 03, 2020',close:1.6650,volume:59092},{date:'Junio 04, 2020',close:1.6500,volume:89188},{date:'Junio 05, 2020',close:1.7450,volume:66288},{date:'Junio 08, 2020',close:1.7700,volume:53269},{date:'Junio 09, 2020',close:1.6700,volume:32242},{date:'Junio 10, 2020',close:1.6450,volume:8902},{date:'Junio 11, 2020',close:1.6300,volume:17534},{date:'Junio 12, 2020',close:1.6550,volume:16581},{date:'Junio 15, 2020',close:1.6000,volume:21654},{date:'Junio 16, 2020',close:1.6150,volume:37965},{date:'Junio 17, 2020',close:1.5800,volume:20640},{date:'Junio 18, 2020',close:1.5800,volume:16194},{date:'Junio 19, 2020',close:1.6900,volume:52826},{date:'Junio 22, 2020',close:1.6500,volume:35002},{date:'Junio 23, 2020',close:1.6500,volume:23461},{date:'Junio 24, 2020',close:1.6600,volume:10455},{date:'Junio 25, 2020',close:1.6750,volume:4405},{date:'Junio 26, 2020',close:1.6100,volume:3236},{date:'Junio 29, 2020',close:1.6550,volume:17139},{date:'Junio 30, 2020',close:1.6000,volume:729},{date:'Julio 01, 2020',close:1.6150,volume:794},{date:'Julio 02, 2020',close:1.5950,volume:3653},{date:'Julio 03, 2020',close:1.5850,volume:17755},{date:'Julio 06, 2020',close:1.6200,volume:18428},{date:'Julio 07, 2020',close:1.7400,volume:59306},{date:'Julio 08, 2020',close:1.7050,volume:20692},{date:'Julio 09, 2020',close:1.6550,volume:8342},{date:'Julio 10, 2020',close:1.6500,volume:4303},{date:'Julio 13, 2020',close:1.6550,volume:10571},{date:'Julio 14, 2020',close:1.6600,volume:10165},{date:'Julio 15, 2020',close:1.6500,volume:12436},{date:'Julio 16, 2020',close:1.6000,volume:2100},{date:'Julio 17, 2020',close:1.5700,volume:13000},{date:'Julio 20, 2020',close:1.5550,volume:12362},{date:'Julio 21, 2020',close:1.5700,volume:8196},{date:'Julio 22, 2020',close:1.5350,volume:10525},{date:'Julio 23, 2020',close:1.5900,volume:20494},{date:'Julio 24, 2020',close:1.5500,volume:45529},{date:'Julio 27, 2020',close:1.5500,volume:11956},{date:'Julio 28, 2020',close:1.5050,volume:39213},{date:'Julio 29, 2020',close:1.5450,volume:11231},{date:'Julio 30, 2020',close:1.5400,volume:9390},{date:'Julio 31, 2020',close:1.5050,volume:7928},{date:'Agosto 03, 2020',close:1.4600,volume:10350},{date:'Agosto 04, 2020',close:1.5450,volume:2549},{date:'Agosto 05, 2020',close:1.5250,volume:1544},{date:'Agosto 06, 2020',close:1.5600,volume:2300},{date:'Agosto 07, 2020',close:1.4700,volume:19694},{date:'Agosto 10, 2020',close:1.4700,volume:3320},{date:'Agosto 11, 2020',close:1.4800,volume:9574},{date:'Agosto 12, 2020',close:1.4700,volume:5442},{date:'Agosto 13, 2020',close:1.5150,volume:1508},{date:'Agosto 14, 2020',close:1.4750,volume:568},{date:'Agosto 17, 2020',close:1.5000,volume:1710},{date:'Agosto 18, 2020',close:1.5000,volume:0},{date:'Agosto 19, 2020',close:1.4500,volume:2405},{date:'Agosto 20, 2020',close:1.4400,volume:4975},{date:'Agosto 21, 2020',close:1.4400,volume:5383},{date:'Agosto 24, 2020',close:1.4100,volume:11941},{date:'Agosto 25, 2020',close:1.4100,volume:5518},{date:'Agosto 26, 2020',close:1.3850,volume:51627},{date:'Agosto 27, 2020',close:1.3700,volume:1309},{date:'Agosto 28, 2020',close:1.3950,volume:5317},{date:'Agosto 31, 2020',close:1.3700,volume:3565},{date:'Septiembre 01, 2020',close:1.3550,volume:37375},{date:'Septiembre 02, 2020',close:1.3300,volume:27737},{date:'Septiembre 03, 2020',close:1.3450,volume:12532},{date:'Septiembre 04, 2020',close:1.3350,volume:1934},{date:'Septiembre 07, 2020',close:1.3200,volume:6921},{date:'Septiembre 08, 2020',close:1.3400,volume:7687},{date:'Septiembre 09, 2020',close:1.3400,volume:13950},{date:'Septiembre 10, 2020',close:1.3450,volume:11794},{date:'Septiembre 11, 2020',close:1.3400,volume:5881},{date:'Septiembre 14, 2020',close:1.3450,volume:8639},{date:'Septiembre 15, 2020',close:1.3200,volume:23947},{date:'Septiembre 16, 2020',close:1.3250,volume:14186},{date:'Septiembre 17, 2020',close:1.3200,volume:9236},{date:'Septiembre 18, 2020',close:1.3000,volume:39942},{date:'Septiembre 21, 2020',close:1.2800,volume:7238},{date:'Septiembre 22, 2020',close:1.2650,volume:16323},{date:'Septiembre 23, 2020',close:1.2700,volume:30703},{date:'Septiembre 24, 2020',close:1.2750,volume:4242},{date:'Septiembre 25, 2020',close:1.2550,volume:11851},{date:'Septiembre 28, 2020',close:1.2500,volume:10071},{date:'Septiembre 29, 2020',close:1.2100,volume:29182},{date:'Septiembre 30, 2020',close:1.2300,volume:14206},{date:'Octubre 01, 2020',close:1.2150,volume:3488},{date:'Octubre 02, 2020',close:1.2300,volume:6360},{date:'Octubre 05, 2020',close:1.2450,volume:88144},{date:'Octubre 06, 2020',close:1.2400,volume:18174},{date:'Octubre 07, 2020',close:1.2650,volume:27692},{date:'Octubre 08, 2020',close:1.2600,volume:8657},{date:'Octubre 09, 2020',close:1.2650,volume:20104},{date:'Octubre 12, 2020',close:1.2650,volume:7089},{date:'Octubre 13, 2020',close:1.2850,volume:39306},{date:'Octubre 14, 2020',close:1.2750,volume:86132},{date:'Octubre 15, 2020',close:1.2650,volume:27414},{date:'Octubre 16, 2020',close:1.2250,volume:14174},{date:'Octubre 19, 2020',close:1.2300,volume:6884},{date:'Octubre 20, 2020',close:1.2600,volume:32141},{date:'Octubre 21, 2020',close:1.2200,volume:3012},{date:'Octubre 22, 2020',close:1.2300,volume:2302},{date:'Octubre 23, 2020',close:1.2250,volume:25901},{date:'Octubre 26, 2020',close:1.2200,volume:34166},{date:'Octubre 27, 2020',close:1.2400,volume:22982},{date:'Octubre 28, 2020',close:1.2250,volume:8709},{date:'Octubre 29, 2020',close:1.1700,volume:29356},{date:'Octubre 30, 2020',close:1.1650,volume:10331},{date:'Noviembre 02, 2020',close:1.1900,volume:11192},{date:'Noviembre 03, 2020',close:1.2000,volume:56989},{date:'Noviembre 04, 2020',close:1.2000,volume:341},{date:'Noviembre 05, 2020',close:1.2100,volume:6338},{date:'Noviembre 06, 2020',close:1.2100,volume:11860},{date:'Noviembre 09, 2020',close:1.2400,volume:30627},{date:'Noviembre 10, 2020',close:1.3600,volume:33898},{date:'Noviembre 11, 2020',close:1.4050,volume:41730},{date:'Noviembre 12, 2020',close:1.3850,volume:10958},{date:'Noviembre 13, 2020',close:1.3500,volume:33964},{date:'Noviembre 16, 2020',close:1.3700,volume:35852},{date:'Noviembre 17, 2020',close:1.3450,volume:29858},{date:'Noviembre 18, 2020',close:1.3600,volume:20347},{date:'Noviembre 19, 2020',close:1.3900,volume:95064},{date:'Noviembre 20, 2020',close:1.5400,volume:70933},{date:'Noviembre 23, 2020',close:1.5750,volume:77768},{date:'Noviembre 24, 2020',close:1.5600,volume:62924},{date:'Noviembre 25, 2020',close:1.6150,volume:141094},{date:'Noviembre 26, 2020',close:1.6050,volume:5451},{date:'Noviembre 27, 2020',close:1.5700,volume:10689},{date:'Noviembre 30, 2020',close:1.5550,volume:40175},{date:'Diciembre 01, 2020',close:1.5700,volume:36508},{date:'Diciembre 02, 2020',close:1.5850,volume:30379},{date:'Diciembre 03, 2020',close:1.5400,volume:27708},{date:'Diciembre 04, 2020',close:1.5650,volume:31490},{date:'Diciembre 07, 2020',close:1.5250,volume:53615},{date:'Diciembre 08, 2020',close:1.5050,volume:49921},{date:'Diciembre 09, 2020',close:1.4900,volume:37512},{date:'Diciembre 10, 2020',close:1.4700,volume:25786},{date:'Diciembre 11, 2020',close:1.4550,volume:23246},{date:'Diciembre 14, 2020',close:1.4300,volume:78025},{date:'Diciembre 15, 2020',close:1.4200,volume:84107},{date:'Diciembre 16, 2020',close:1.4000,volume:66561},{date:'Diciembre 17, 2020',close:1.3700,volume:39889},{date:'Diciembre 18, 2020',close:1.3750,volume:27128},{date:'Diciembre 21, 2020',close:1.3800,volume:44647},{date:'Diciembre 22, 2020',close:1.5200,volume:152861},{date:'Diciembre 23, 2020',close:1.5100,volume:31975},{date:'Diciembre 24, 2020',close:1.5350,volume:35836},{date:'Diciembre 28, 2020',close:1.4700,volume:86598},{date:'Diciembre 29, 2020',close:1.4300,volume:82098},{date:'Diciembre 30, 2020',close:1.4400,volume:94720},{date:'Diciembre 31, 2020',close:1.5500,volume:68468},{date:'Enero 04, 2021',close:1.5300,volume:59759},{date:'Enero 05, 2021',close:1.6900,volume:216524},{date:'Enero 06, 2021',close:1.7850,volume:206943},{date:'Enero 07, 2021',close:1.8750,volume:198466},{date:'Enero 08, 2021',close:1.9250,volume:194053},{date:'Enero 11, 2021',close:1.8900,volume:78158},{date:'Enero 12, 2021',close:1.9250,volume:25584},{date:'Enero 13, 2021',close:1.8600,volume:54101},{date:'Enero 14, 2021',close:1.8950,volume:37015},{date:'Enero 15, 2021',close:1.9150,volume:165002},{date:'Enero 18, 2021',close:1.8100,volume:156832},{date:'Enero 19, 2021',close:1.7900,volume:54224},{date:'Enero 20, 2021',close:1.8600,volume:123261},{date:'Enero 21, 2021',close:1.8150,volume:52096},{date:'Enero 22, 2021',close:1.7700,volume:36972},{date:'Enero 25, 2021',close:1.7000,volume:44777},{date:'Enero 26, 2021',close:1.6700,volume:21794},{date:'Enero 27, 2021',close:1.6800,volume:15006},{date:'Enero 28, 2021',close:1.6850,volume:25846},{date:'Enero 29, 2021',close:1.7450,volume:7978},{date:'Febrero 01, 2021',close:1.7450,volume:23909},{date:'Febrero 02, 2021',close:1.7400,volume:8429},{date:'Febrero 03, 2021',close:1.8500,volume:94544},{date:'Febrero 04, 2021',close:1.8750,volume:97312},{date:'Febrero 05, 2021',close:1.8250,volume:68399},{date:'Febrero 08, 2021',close:1.7850,volume:122210},{date:'Febrero 09, 2021',close:1.7900,volume:57189},{date:'Febrero 10, 2021',close:1.7500,volume:35544},{date:'Febrero 11, 2021',close:1.7550,volume:3084},{date:'Febrero 12, 2021',close:1.8200,volume:153243},{date:'Febrero 15, 2021',close:1.8000,volume:45744},{date:'Febrero 16, 2021',close:1.8650,volume:112584},{date:'Febrero 17, 2021',close:1.8050,volume:93326},{date:'Febrero 18, 2021',close:1.8850,volume:115878},{date:'Febrero 19, 2021',close:1.8450,volume:44903},{date:'Febrero 22, 2021',close:1.8350,volume:58633},{date:'Febrero 23, 2021',close:1.7500,volume:103538},{date:'Febrero 24, 2021',close:1.7300,volume:54325},{date:'Febrero 25, 2021',close:1.7650,volume:44685},{date:'Febrero 26, 2021',close:1.7650,volume:25687},{date:'Marzo 01, 2021',close:1.8450,volume:57076},{date:'Marzo 02, 2021',close:1.8800,volume:199615},{date:'Marzo 03, 2021',close:1.8600,volume:66168},{date:'Marzo 04, 2021',close:1.8600,volume:31452},{date:'Marzo 05, 2021',close:1.8000,volume:9434},{date:'Marzo 08, 2021',close:1.8200,volume:31831},{date:'Marzo 09, 2021',close:1.8200,volume:6850},{date:'Marzo 10, 2021',close:1.8150,volume:17254},{date:'Marzo 11, 2021',close:1.8150,volume:27753},{date:'Marzo 12, 2021',close:1.8150,volume:21294},{date:'Marzo 15, 2021',close:1.8000,volume:16249},{date:'Marzo 16, 2021',close:1.8200,volume:54065},{date:'Marzo 17, 2021',close:1.8300,volume:63194},{date:'Marzo 18, 2021',close:1.8150,volume:27768},{date:'Marzo 19, 2021',close:1.8200,volume:22031},{date:'Marzo 22, 2021',close:1.7750,volume:29597},{date:'Marzo 23, 2021',close:1.8000,volume:26016},{date:'Marzo 24, 2021',close:1.7800,volume:25211},{date:'Marzo 25, 2021',close:1.7750,volume:16942},{date:'Marzo 26, 2021',close:1.7700,volume:15488},{date:'Marzo 29, 2021',close:1.7700,volume:13434},{date:'Marzo 30, 2021',close:1.7700,volume:8124},{date:'Marzo 31, 2021',close:1.7900,volume:11737},{date:'Abril 01, 2021',close:1.7500,volume:6592},{date:'Abril 06, 2021',close:1.7850,volume:13263},{date:'Abril 07, 2021',close:1.7900,volume:11330},{date:'Abril 08, 2021',close:1.7750,volume:39283},{date:'Abril 09, 2021',close:1.7650,volume:5434},{date:'Abril 12, 2021',close:1.7500,volume:14492},{date:'Abril 13, 2021',close:1.7400,volume:13340},{date:'Abril 14, 2021',close:1.7300,volume:16486},{date:'Abril 15, 2021',close:1.6850,volume:14466},{date:'Abril 16, 2021',close:1.6750,volume:20940},{date:'Abril 19, 2021',close:1.6950,volume:24037},{date:'Abril 20, 2021',close:1.6600,volume:4147},{date:'Abril 21, 2021',close:1.6550,volume:22103},{date:'Abril 22, 2021',close:1.6500,volume:12076},{date:'Abril 23, 2021',close:1.6400,volume:2002},{date:'Abril 26, 2021',close:1.6350,volume:21487},{date:'Abril 27, 2021',close:1.6200,volume:3162},{date:'Abril 28, 2021',close:1.6350,volume:4090},{date:'Abril 29, 2021',close:1.6100,volume:4027},{date:'Abril 30, 2021',close:1.6750,volume:75555},{date:'Mayo 03, 2021',close:1.6700,volume:2724},{date:'Mayo 04, 2021',close:1.6900,volume:10979},{date:'Mayo 05, 2021',close:1.6850,volume:27795},{date:'Mayo 06, 2021',close:1.7100,volume:15672},{date:'Mayo 07, 2021',close:1.7400,volume:10561},{date:'Mayo 10, 2021',close:1.7450,volume:12485},{date:'Mayo 11, 2021',close:1.7200,volume:24148},{date:'Mayo 12, 2021',close:1.6800,volume:26119},{date:'Mayo 13, 2021',close:1.6700,volume:23817},{date:'Mayo 14, 2021',close:1.6700,volume:8404},{date:'Mayo 17, 2021',close:1.6600,volume:17258},{date:'Mayo 18, 2021',close:1.7000,volume:13450},{date:'Mayo 19, 2021',close:1.6600,volume:25421},{date:'Mayo 20, 2021',close:1.6800,volume:16268},{date:'Mayo 21, 2021',close:1.6700,volume:13640},{date:'Mayo 24, 2021',close:1.6500,volume:63069},{date:'Mayo 25, 2021',close:1.5550,volume:84884},{date:'Mayo 26, 2021',close:1.5500,volume:18575},{date:'Mayo 27, 2021',close:1.5700,volume:13242},{date:'Mayo 28, 2021',close:1.6750,volume:56374},{date:'Mayo 31, 2021',close:1.6450,volume:18734},{date:'Junio 01, 2021',close:1.6450,volume:42645},{date:'Junio 02, 2021',close:1.6450,volume:14044},{date:'Junio 03, 2021',close:1.6600,volume:8406},{date:'Junio 04, 2021',close:1.6250,volume:4335},{date:'Junio 07, 2021',close:1.6700,volume:21261},{date:'Junio 08, 2021',close:1.6700,volume:27184},{date:'Junio 09, 2021',close:1.6700,volume:2947},{date:'Junio 10, 2021',close:1.6700,volume:2510},{date:'Junio 11, 2021',close:1.6500,volume:7178},{date:'Junio 14, 2021',close:1.6700,volume:17587},{date:'Junio 15, 2021',close:1.7000,volume:3369},{date:'Junio 16, 2021',close:1.7000,volume:2406},{date:'Junio 17, 2021',close:1.6850,volume:1397},{date:'Junio 18, 2021',close:1.6950,volume:12633},{date:'Junio 21, 2021',close:1.6900,volume:38411},{date:'Junio 22, 2021',close:1.6900,volume:110480},{date:'Junio 23, 2021',close:1.6800,volume:24262},{date:'Junio 24, 2021',close:1.6950,volume:35591},{date:'Junio 25, 2021',close:1.7150,volume:79161},{date:'Junio 28, 2021',close:1.7100,volume:589},{date:'Junio 29, 2021',close:1.7150,volume:13158},{date:'Junio 30, 2021',close:1.6700,volume:30186},{date:'Julio 01, 2021',close:1.6400,volume:48610},{date:'Julio 02, 2021',close:1.6750,volume:36300},{date:'Julio 05, 2021',close:1.6600,volume:1251},{date:'Julio 06, 2021',close:1.6650,volume:5805},{date:'Julio 07, 2021',close:1.6950,volume:19912},{date:'Julio 08, 2021',close:1.6650,volume:26407},{date:'Julio 09, 2021',close:1.7300,volume:13750},{date:'Julio 12, 2021',close:1.7050,volume:30058},{date:'Julio 13, 2021',close:1.6900,volume:12959},{date:'Julio 14, 2021',close:1.6600,volume:41445},{date:'Julio 15, 2021',close:1.6800,volume:17008},{date:'Julio 16, 2021',close:1.6900,volume:7566},{date:'Julio 19, 2021',close:1.6600,volume:12386},{date:'Julio 20, 2021',close:1.6350,volume:14716},{date:'Julio 21, 2021',close:1.6650,volume:4517},{date:'Julio 22, 2021',close:1.6750,volume:3393},{date:'Julio 23, 2021',close:1.6750,volume:3727},{date:'Julio 26, 2021',close:1.6850,volume:7933},{date:'Julio 27, 2021',close:1.7400,volume:19545},{date:'Julio 28, 2021',close:1.6900,volume:2690},{date:'Julio 29, 2021',close:1.7400,volume:6307},{date:'Julio 30, 2021',close:1.7200,volume:32497},{date:'Agosto 02, 2021',close:1.7200,volume:24364},{date:'Agosto 03, 2021',close:1.6800,volume:7325},{date:'Agosto 04, 2021',close:1.6950,volume:15876},{date:'Agosto 05, 2021',close:1.6600,volume:12612},{date:'Agosto 06, 2021',close:1.6800,volume:11},{date:'Agosto 09, 2021',close:1.6700,volume:6334},{date:'Agosto 10, 2021',close:1.6650,volume:10931},{date:'Agosto 11, 2021',close:1.6900,volume:27436},{date:'Agosto 12, 2021',close:1.6950,volume:9847},{date:'Agosto 13, 2021',close:1.6450,volume:46770},{date:'Agosto 16, 2021',close:1.6700,volume:17662},{date:'Agosto 17, 2021',close:1.6650,volume:8314},{date:'Agosto 18, 2021',close:1.6700,volume:13861},{date:'Agosto 19, 2021',close:1.6700,volume:14894},{date:'Agosto 20, 2021',close:1.6850,volume:7476},{date:'Agosto 23, 2021',close:1.6700,volume:2190},{date:'Agosto 24, 2021',close:1.7100,volume:8023},{date:'Agosto 25, 2021',close:1.7200,volume:5258},{date:'Agosto 26, 2021',close:1.7000,volume:348},{date:'Agosto 27, 2021',close:1.7200,volume:10782},{date:'Agosto 30, 2021',close:1.7100,volume:26083},{date:'Agosto 31, 2021',close:1.7150,volume:24823},{date:'Septiembre 01, 2021',close:1.7300,volume:38546},{date:'Septiembre 02, 2021',close:1.7650,volume:30865},{date:'Septiembre 03, 2021',close:1.7350,volume:16117},{date:'Septiembre 06, 2021',close:1.6600,volume:7863},{date:'Septiembre 07, 2021',close:1.6700,volume:10925},{date:'Septiembre 08, 2021',close:1.7200,volume:15161},{date:'Septiembre 09, 2021',close:1.6500,volume:21760},{date:'Septiembre 10, 2021',close:1.6500,volume:417},{date:'Septiembre 13, 2021',close:1.6600,volume:9788},{date:'Septiembre 14, 2021',close:1.6500,volume:12300},{date:'Septiembre 15, 2021',close:1.6700,volume:1459},{date:'Septiembre 16, 2021',close:1.6450,volume:11893},{date:'Septiembre 17, 2021',close:1.6400,volume:10000},{date:'Septiembre 20, 2021',close:1.7100,volume:48893},{date:'Septiembre 21, 2021',close:1.7150,volume:105751},{date:'Septiembre 22, 2021',close:1.8700,volume:171877},{date:'Septiembre 23, 2021',close:1.8900,volume:259443},{date:'Septiembre 24, 2021',close:1.8700,volume:120813},{date:'Septiembre 27, 2021',close:1.8350,volume:49822},{date:'Septiembre 28, 2021',close:1.9500,volume:128407},{date:'Septiembre 29, 2021',close:2.0300,volume:114925},{date:'Septiembre 30, 2021',close:1.9850,volume:100604},{date:'Octubre 01, 2021',close:1.9700,volume:40727},{date:'Octubre 04, 2021',close:1.9500,volume:68546},{date:'Octubre 05, 2021',close:1.9300,volume:136863},{date:'Octubre 06, 2021',close:1.9600,volume:53156},{date:'Octubre 07, 2021',close:1.9750,volume:72317},{date:'Octubre 08, 2021',close:2.0000,volume:53477},{date:'Octubre 11, 2021',close:1.9750,volume:92821},{date:'Octubre 12, 2021',close:2.0200,volume:39136},{date:'Octubre 13, 2021',close:1.9750,volume:46026},{date:'Octubre 14, 2021',close:2.0000,volume:27563},{date:'Octubre 15, 2021',close:1.9900,volume:61801},{date:'Octubre 18, 2021',close:1.9900,volume:15591},{date:'Octubre 19, 2021',close:1.9900,volume:56219},{date:'Octubre 20, 2021',close:1.9250,volume:108049},{date:'Octubre 21, 2021',close:1.9000,volume:55153},{date:'Octubre 22, 2021',close:1.8800,volume:47951},{date:'Octubre 25, 2021',close:1.8700,volume:10579},{date:'Octubre 26, 2021',close:1.8500,volume:4875},{date:'Octubre 27, 2021',close:1.9250,volume:15854},{date:'Octubre 28, 2021',close:1.9050,volume:2013},{date:'Octubre 29, 2021',close:1.9850,volume:29192},{date:'Noviembre 01, 2021',close:1.9150,volume:84843},{date:'Noviembre 02, 2021',close:1.9050,volume:48107},{date:'Noviembre 03, 2021',close:1.9000,volume:29344},{date:'Noviembre 04, 2021',close:1.9000,volume:35847},{date:'Noviembre 05, 2021',close:1.9000,volume:15432},{date:'Noviembre 08, 2021',close:2.0400,volume:110319},{date:'Noviembre 09, 2021',close:1.9900,volume:18244},{date:'Noviembre 10, 2021',close:2.0100,volume:6039},{date:'Noviembre 11, 2021',close:1.9600,volume:13398},{date:'Noviembre 12, 2021',close:1.9600,volume:3843},{date:'Noviembre 15, 2021',close:1.9400,volume:203821},{date:'Noviembre 16, 2021',close:1.9400,volume:10635},{date:'Noviembre 17, 2021',close:1.8700,volume:56997},{date:'Noviembre 18, 2021',close:1.9200,volume:41290},{date:'Noviembre 19, 2021',close:1.8950,volume:10149},{date:'Noviembre 22, 2021',close:1.9000,volume:12931},{date:'Noviembre 23, 2021',close:1.9000,volume:71492},{date:'Noviembre 24, 2021',close:1.8900,volume:106072},{date:'Noviembre 25, 2021',close:1.9200,volume:8696},{date:'Noviembre 26, 2021',close:1.8700,volume:78029},{date:'Noviembre 29, 2021',close:1.8900,volume:29343},{date:'Noviembre 30, 2021',close:1.9100,volume:23903},{date:'Diciembre 01, 2021',close:1.8850,volume:2191},{date:'Diciembre 02, 2021',close:1.9150,volume:5291},{date:'Diciembre 03, 2021',close:1.9000,volume:8000},{date:'Diciembre 06, 2021',close:1.9400,volume:11543},{date:'Diciembre 07, 2021',close:1.9200,volume:22163},{date:'Diciembre 08, 2021',close:1.9300,volume:2411},{date:'Diciembre 09, 2021',close:1.8850,volume:26081},{date:'Diciembre 10, 2021',close:1.9250,volume:18130},{date:'Diciembre 13, 2021',close:1.8900,volume:6269},{date:'Diciembre 14, 2021',close:1.9100,volume:25542},{date:'Diciembre 15, 2021',close:1.9000,volume:12718},{date:'Diciembre 16, 2021',close:1.9400,volume:43954},{date:'Diciembre 17, 2021',close:1.8850,volume:25451},{date:'Diciembre 20, 2021',close:1.9000,volume:20042},{date:'Diciembre 21, 2021',close:1.8800,volume:1000},{date:'Diciembre 22, 2021',close:1.9200,volume:15665},{date:'Diciembre 23, 2021',close:1.9300,volume:8537},{date:'Diciembre 28, 2021',close:1.8600,volume:19457},{date:'Diciembre 29, 2021',close:1.9000,volume:33834},{date:'Diciembre 30, 2021',close:1.9250,volume:61947},{date:'Enero 03, 2022',close:1.9000,volume:35313},{date:'Enero 04, 2022',close:1.9050,volume:11049},{date:'Enero 05, 2022',close:1.9200,volume:8148},{date:'Enero 06, 2022',close:1.8750,volume:8107},{date:'Enero 07, 2022',close:1.9200,volume:12480},{date:'Enero 10, 2022',close:1.9000,volume:8916},{date:'Enero 11, 2022',close:1.9100,volume:6480},{date:'Enero 12, 2022',close:1.9250,volume:3108},{date:'Enero 13, 2022',close:1.9250,volume:1669},{date:'Enero 14, 2022',close:1.9250,volume:0},{date:'Enero 17, 2022',close:1.9000,volume:26820},{date:'Enero 18, 2022',close:1.8950,volume:28088},{date:'Enero 19, 2022',close:1.9350,volume:13224},{date:'Enero 20, 2022',close:1.9250,volume:1916},{date:'Enero 21, 2022',close:1.8800,volume:7481},{date:'Enero 24, 2022',close:1.8900,volume:17621},{date:'Enero 25, 2022',close:1.8500,volume:5948},{date:'Enero 26, 2022',close:1.8650,volume:3921},{date:'Enero 27, 2022',close:1.9000,volume:14886},{date:'Enero 28, 2022',close:1.9000,volume:6949},{date:'Enero 31, 2022',close:1.9150,volume:34508},{date:'Febrero 01, 2022',close:1.8950,volume:6143},{date:'Febrero 02, 2022',close:1.8900,volume:10},{date:'Febrero 03, 2022',close:1.9100,volume:2828},{date:'Febrero 04, 2022',close:1.9450,volume:20235},{date:'Febrero 07, 2022',close:1.9400,volume:557},{date:'Febrero 08, 2022',close:1.8800,volume:38066},{date:'Febrero 09, 2022',close:1.9100,volume:3046},{date:'Febrero 10, 2022',close:1.9200,volume:20997},{date:'Febrero 11, 2022',close:1.8650,volume:24643},{date:'Febrero 14, 2022',close:1.8550,volume:34333},{date:'Febrero 15, 2022',close:1.8550,volume:10197},{date:'Febrero 16, 2022',close:1.8500,volume:49574},{date:'Febrero 17, 2022',close:1.8250,volume:20921},{date:'Febrero 18, 2022',close:1.8050,volume:68050},{date:'Febrero 21, 2022',close:1.8000,volume:11207},{date:'Febrero 22, 2022',close:1.7700,volume:206165},{date:'Febrero 23, 2022',close:1.8600,volume:72150},{date:'Febrero 24, 2022',close:1.8000,volume:54261},{date:'Febrero 25, 2022',close:1.8500,volume:100142},{date:'Febrero 28, 2022',close:1.8300,volume:21211},{date:'Marzo 01, 2022',close:1.8800,volume:78980},{date:'Marzo 02, 2022',close:1.8900,volume:37682},{date:'Marzo 03, 2022',close:1.9450,volume:53278},{date:'Marzo 04, 2022',close:1.8700,volume:127419},{date:'Marzo 07, 2022',close:1.8600,volume:143400},{date:'Marzo 08, 2022',close:1.9600,volume:101513},{date:'Marzo 09, 2022',close:1.9800,volume:81351},{date:'Marzo 10, 2022',close:1.9850,volume:32711},{date:'Marzo 11, 2022',close:1.9900,volume:75983},{date:'Marzo 14, 2022',close:2.0700,volume:202182},{date:'Marzo 15, 2022',close:2.0800,volume:93745},{date:'Marzo 16, 2022',close:2.1400,volume:174697},{date:'Marzo 17, 2022',close:2.0300,volume:57390},{date:'Marzo 18, 2022',close:1.9950,volume:8142},{date:'Marzo 21, 2022',close:1.9200,volume:101045},{date:'Marzo 22, 2022',close:1.9100,volume:36500},{date:'Marzo 23, 2022',close:1.9200,volume:1897},{date:'Marzo 24, 2022',close:1.8900,volume:25760},{date:'Marzo 25, 2022',close:1.9000,volume:23392},{date:'Marzo 28, 2022',close:1.8800,volume:27378},{date:'Marzo 29, 2022',close:1.8050,volume:88357},{date:'Marzo 30, 2022',close:1.8200,volume:3183},{date:'Marzo 31, 2022',close:1.8850,volume:27298},{date:'Abril 01, 2022',close:1.8450,volume:8277},{date:'Abril 04, 2022',close:1.8700,volume:7919},{date:'Abril 05, 2022',close:1.8200,volume:29025},{date:'Abril 06, 2022',close:1.8350,volume:9976},{date:'Abril 07, 2022',close:1.8150,volume:2921},{date:'Abril 08, 2022',close:1.8000,volume:27065},{date:'Abril 11, 2022',close:1.8150,volume:26543},{date:'Abril 12, 2022',close:1.8100,volume:1354},{date:'Abril 13, 2022',close:1.8000,volume:5897},{date:'Abril 14, 2022',close:1.8150,volume:13360},{date:'Abril 19, 2022',close:1.8200,volume:6059},{date:'Abril 20, 2022',close:1.8400,volume:5014},{date:'Abril 21, 2022',close:1.8400,volume:9903},{date:'Abril 22, 2022',close:1.8250,volume:25148},{date:'Abril 25, 2022',close:1.8000,volume:15403},{date:'Abril 26, 2022',close:1.7900,volume:9586},{date:'Abril 27, 2022',close:1.7950,volume:4546},{date:'Abril 28, 2022',close:1.8050,volume:2161},{date:'Abril 29, 2022',close:1.7900,volume:3682},{date:'Mayo 02, 2022',close:1.7950,volume:3482},{date:'Mayo 03, 2022',close:1.8250,volume:11278},{date:'Mayo 04, 2022',close:1.8300,volume:4868},{date:'Mayo 05, 2022',close:1.8450,volume:4207},{date:'Mayo 06, 2022',close:1.8450,volume:5736},{date:'Mayo 09, 2022',close:1.8300,volume:8410},{date:'Mayo 10, 2022',close:1.8000,volume:1447},{date:'Mayo 11, 2022',close:1.8350,volume:7781},{date:'Mayo 12, 2022',close:1.8350,volume:0},{date:'Mayo 13, 2022',close:1.8200,volume:9001},{date:'Mayo 16, 2022',close:1.8200,volume:2950},{date:'Mayo 17, 2022',close:1.8200,volume:3628},{date:'Mayo 18, 2022',close:1.8100,volume:8100},{date:'Mayo 19, 2022',close:1.8100,volume:15221},{date:'Mayo 20, 2022',close:1.8150,volume:12950},{date:'Mayo 23, 2022',close:1.8100,volume:14875},{date:'Mayo 24, 2022',close:1.8150,volume:3480},{date:'Mayo 25, 2022',close:1.8100,volume:8937},{date:'Mayo 26, 2022',close:1.7850,volume:11112},{date:'Mayo 27, 2022',close:1.8000,volume:12605},{date:'Mayo 30, 2022',close:1.7900,volume:27175},{date:'Mayo 31, 2022',close:1.7900,volume:8466},{date:'Junio 01, 2022',close:1.7900,volume:4864},{date:'Junio 02, 2022',close:1.7950,volume:16271},{date:'Junio 03, 2022',close:1.7850,volume:12982},{date:'Junio 06, 2022',close:1.7850,volume:2629},{date:'Junio 07, 2022',close:1.7800,volume:11783},{date:'Junio 08, 2022',close:1.7500,volume:26161},{date:'Junio 09, 2022',close:1.7750,volume:60531},{date:'Junio 10, 2022',close:1.7450,volume:16541},{date:'Junio 13, 2022',close:1.7200,volume:64093},{date:'Junio 14, 2022',close:1.7100,volume:6243},{date:'Junio 15, 2022',close:1.7350,volume:4964},{date:'Junio 16, 2022',close:1.7350,volume:4984},{date:'Junio 17, 2022',close:1.7050,volume:11449},{date:'Junio 20, 2022',close:1.7250,volume:7300},{date:'Junio 21, 2022',close:1.7300,volume:152},{date:'Junio 22, 2022',close:1.7450,volume:3118},{date:'Junio 23, 2022',close:1.7450,volume:11384},{date:'Junio 24, 2022',close:1.7400,volume:1594},{date:'Junio 27, 2022',close:1.7400,volume:300},{date:'Junio 28, 2022',close:1.8350,volume:25052},{date:'Junio 29, 2022',close:1.8300,volume:15498},{date:'Junio 30, 2022',close:1.7150,volume:34915},{date:'Julio 01, 2022',close:1.7300,volume:13923},{date:'Julio 04, 2022',close:1.7050,volume:26522},{date:'Julio 05, 2022',close:1.7050,volume:2625},{date:'Julio 06, 2022',close:1.7100,volume:2868},{date:'Julio 07, 2022',close:1.7150,volume:6591},{date:'Julio 08, 2022',close:1.7150,volume:885},{date:'Julio 11, 2022',close:1.7100,volume:92},{date:'Julio 12, 2022',close:1.7250,volume:1},{date:'Julio 13, 2022',close:1.7300,volume:28250},{date:'Julio 14, 2022',close:1.7200,volume:11156},{date:'Julio 15, 2022',close:1.7200,volume:3994},{date:'Julio 18, 2022',close:1.7300,volume:1000},{date:'Julio 19, 2022',close:1.7300,volume:0},{date:'Julio 20, 2022',close:1.7200,volume:3490},{date:'Julio 21, 2022',close:1.6900,volume:13179},{date:'Julio 22, 2022',close:1.7250,volume:1399},{date:'Julio 25, 2022',close:1.7200,volume:2577},{date:'Julio 26, 2022',close:1.7250,volume:3821},{date:'Julio 27, 2022',close:1.7250,volume:7850},{date:'Julio 28, 2022',close:1.7250,volume:7991},{date:'Julio 29, 2022',close:1.7200,volume:16866},{date:'Agosto 01, 2022',close:1.7150,volume:4920},{date:'Agosto 02, 2022',close:1.7100,volume:4300},{date:'Agosto 03, 2022',close:1.7200,volume:6228},{date:'Agosto 04, 2022',close:1.7100,volume:2215},{date:'Agosto 05, 2022',close:1.7100,volume:16121},{date:'Agosto 08, 2022',close:1.7100,volume:4107},{date:'Agosto 09, 2022',close:1.7100,volume:26},{date:'Agosto 10, 2022',close:1.7200,volume:6137},{date:'Agosto 11, 2022',close:1.7000,volume:3630},{date:'Agosto 12, 2022',close:1.7000,volume:0},{date:'Agosto 15, 2022',close:1.7000,volume:292},{date:'Agosto 16, 2022',close:1.7150,volume:1994},{date:'Agosto 17, 2022',close:1.7000,volume:6070},{date:'Agosto 18, 2022',close:1.7000,volume:0},{date:'Agosto 19, 2022',close:1.7200,volume:7975},{date:'Agosto 22, 2022',close:1.7200,volume:3600},{date:'Agosto 23, 2022',close:1.7150,volume:4596},{date:'Agosto 24, 2022',close:1.7150,volume:6774},{date:'Agosto 25, 2022',close:1.6900,volume:1918},{date:'Agosto 26, 2022',close:1.7200,volume:1255},{date:'Agosto 29, 2022',close:1.6750,volume:1660},{date:'Agosto 30, 2022',close:1.6750,volume:12092},{date:'Agosto 31, 2022',close:1.7000,volume:17809},{date:'Septiembre 01, 2022',close:1.6750,volume:1216},{date:'Septiembre 02, 2022',close:1.7000,volume:6727},{date:'Septiembre 05, 2022',close:1.7000,volume:4445},{date:'Septiembre 06, 2022',close:1.7200,volume:3228},{date:'Septiembre 07, 2022',close:1.6750,volume:8670},{date:'Septiembre 08, 2022',close:1.6750,volume:4166},{date:'Septiembre 09, 2022',close:1.6700,volume:27203},{date:'Septiembre 12, 2022',close:1.6700,volume:13118},{date:'Septiembre 13, 2022',close:1.6700,volume:4602},{date:'Septiembre 14, 2022',close:1.6700,volume:1500},{date:'Septiembre 15, 2022',close:1.6600,volume:1686},{date:'Septiembre 16, 2022',close:1.6700,volume:7716},{date:'Septiembre 19, 2022',close:1.6550,volume:4493},{date:'Septiembre 20, 2022',close:1.6900,volume:96321},{date:'Septiembre 21, 2022',close:1.6800,volume:18204},{date:'Septiembre 22, 2022',close:1.6600,volume:4646},{date:'Septiembre 23, 2022',close:1.7000,volume:48273},{date:'Septiembre 26, 2022',close:1.7400,volume:34029},{date:'Septiembre 27, 2022',close:1.7450,volume:23464},{date:'Septiembre 28, 2022',close:1.7900,volume:65670},{date:'Septiembre 29, 2022',close:1.6650,volume:28689},{date:'Septiembre 30, 2022',close:1.6650,volume:2050},{date:'Octubre 03, 2022',close:1.6500,volume:41230},{date:'Octubre 04, 2022',close:1.5700,volume:28090},{date:'Octubre 05, 2022',close:1.5100,volume:26589},{date:'Octubre 06, 2022',close:1.5950,volume:6869},{date:'Octubre 07, 2022',close:1.6150,volume:13156},{date:'Octubre 10, 2022',close:1.5700,volume:10345},{date:'Octubre 11, 2022',close:1.6100,volume:4302},{date:'Octubre 12, 2022',close:1.5500,volume:466},{date:'Octubre 13, 2022',close:1.5500,volume:0},{date:'Octubre 14, 2022',close:1.6100,volume:2871},{date:'Octubre 17, 2022',close:1.6100,volume:4788},{date:'Octubre 18, 2022',close:1.6050,volume:1314},{date:'Octubre 19, 2022',close:1.6000,volume:5429},{date:'Octubre 20, 2022',close:1.6150,volume:3714},{date:'Octubre 21, 2022',close:1.5650,volume:2729},{date:'Octubre 24, 2022',close:1.5700,volume:1889},{date:'Octubre 25, 2022',close:1.5900,volume:1105},{date:'Octubre 26, 2022',close:1.5900,volume:79},{date:'Octubre 27, 2022',close:1.5900,volume:94},{date:'Octubre 28, 2022',close:1.5650,volume:4186},{date:'Octubre 31, 2022',close:1.5700,volume:27258},{date:'Noviembre 01, 2022',close:1.5800,volume:2360},{date:'Noviembre 02, 2022',close:1.5800,volume:2000},{date:'Noviembre 03, 2022',close:1.5950,volume:35892},{date:'Noviembre 04, 2022',close:1.6150,volume:11507},{date:'Noviembre 07, 2022',close:1.5750,volume:53305},{date:'Noviembre 08, 2022',close:1.5950,volume:3578},{date:'Noviembre 09, 2022',close:1.6000,volume:4651},{date:'Noviembre 10, 2022',close:1.6200,volume:500},{date:'Noviembre 11, 2022',close:1.5850,volume:1015},{date:'Noviembre 14, 2022',close:1.6600,volume:46516},{date:'Noviembre 15, 2022',close:1.6450,volume:13126},{date:'Noviembre 16, 2022',close:1.6450,volume:2450},{date:'Noviembre 17, 2022',close:1.6050,volume:78308},{date:'Noviembre 18, 2022',close:1.5900,volume:10398},{date:'Noviembre 21, 2022',close:1.6600,volume:18613},{date:'Noviembre 22, 2022',close:1.6450,volume:9202},{date:'Noviembre 23, 2022',close:1.5800,volume:3700},{date:'Noviembre 24, 2022',close:1.6250,volume:19313},{date:'Noviembre 25, 2022',close:1.6600,volume:11052},{date:'Noviembre 28, 2022',close:1.6550,volume:4627},{date:'Noviembre 29, 2022',close:1.6400,volume:600},{date:'Noviembre 30, 2022',close:1.6600,volume:23000},{date:'Diciembre 01, 2022',close:1.5900,volume:16348},{date:'Diciembre 02, 2022',close:1.6000,volume:589},{date:'Diciembre 05, 2022',close:1.5950,volume:15454},{date:'Diciembre 06, 2022',close:1.6000,volume:12357},{date:'Diciembre 07, 2022',close:1.6150,volume:3947},{date:'Diciembre 08, 2022',close:1.6300,volume:6429},{date:'Diciembre 09, 2022',close:1.5900,volume:599},{date:'Diciembre 12, 2022',close:1.5950,volume:8141},{date:'Diciembre 13, 2022',close:1.6400,volume:12744},{date:'Diciembre 14, 2022',close:1.6450,volume:17711},{date:'Diciembre 15, 2022',close:1.5650,volume:29506},{date:'Diciembre 16, 2022',close:1.6000,volume:11021},{date:'Diciembre 19, 2022',close:1.5900,volume:14200},{date:'Diciembre 20, 2022',close:1.6250,volume:16199},{date:'Diciembre 21, 2022',close:1.6150,volume:4860},{date:'Diciembre 22, 2022',close:1.6000,volume:8425},{date:'Diciembre 23, 2022',close:1.6100,volume:22035},{date:'Diciembre 27, 2022',close:1.6000,volume:25612},{date:'Diciembre 28, 2022',close:1.5850,volume:56030},{date:'Diciembre 29, 2022',close:1.5700,volume:26475},{date:'Diciembre 30, 2022',close:1.5800,volume:31634},{date:'Enero 02, 2023',close:1.5650,volume:5287},{date:'Enero 03, 2023',close:1.6000,volume:9816},{date:'Enero 04, 2023',close:1.6000,volume:5721},{date:'Enero 05, 2023',close:1.6500,volume:71926},{date:'Enero 06, 2023',close:1.6550,volume:13432},{date:'Enero 09, 2023',close:1.7400,volume:29132},{date:'Enero 10, 2023',close:1.7100,volume:9277},{date:'Enero 11, 2023',close:1.7200,volume:16098},{date:'Enero 12, 2023',close:1.6800,volume:22165},{date:'Enero 13, 2023',close:1.7000,volume:26648},{date:'Enero 16, 2023',close:1.7400,volume:24285},{date:'Enero 17, 2023',close:1.7850,volume:1944},{date:'Enero 18, 2023',close:1.7600,volume:14656},{date:'Enero 19, 2023',close:1.7800,volume:7500},{date:'Enero 20, 2023',close:1.7500,volume:7759},{date:'Enero 23, 2023',close:1.7600,volume:18903},{date:'Enero 24, 2023',close:1.7250,volume:23430},{date:'Enero 25, 2023',close:1.7400,volume:5744},{date:'Enero 26, 2023',close:1.8100,volume:22991},{date:'Enero 27, 2023',close:1.7900,volume:34262},{date:'Enero 30, 2023',close:1.8350,volume:37115},{date:'Enero 31, 2023',close:1.8350,volume:5087},{date:'Febrero 01, 2023',close:1.8400,volume:21323},{date:'Febrero 02, 2023',close:1.8400,volume:34989},{date:'Febrero 03, 2023',close:1.8450,volume:18648},{date:'Febrero 06, 2023',close:1.9000,volume:15191},{date:'Febrero 07, 2023',close:1.9500,volume:60043},{date:'Febrero 08, 2023',close:1.9700,volume:45139},{date:'Febrero 09, 2023',close:2.0000,volume:30467},{date:'Febrero 10, 2023',close:2.0400,volume:68038},{date:'Febrero 13, 2023',close:2.0200,volume:19223},{date:'Febrero 14, 2023',close:2.0100,volume:13221},{date:'Febrero 15, 2023',close:2.0000,volume:12131},{date:'Febrero 16, 2023',close:2.0000,volume:5528},{date:'Febrero 17, 2023',close:2.0000,volume:4757},{date:'Febrero 20, 2023',close:1.9800,volume:4600},{date:'Febrero 21, 2023',close:1.9800,volume:3456},{date:'Febrero 22, 2023',close:2.0000,volume:26017},{date:'Febrero 23, 2023',close:1.9900,volume:4719},{date:'Febrero 24, 2023',close:2.0500,volume:27746},{date:'Febrero 27, 2023',close:2.0600,volume:16047},{date:'Febrero 28, 2023',close:2.0600,volume:20186},{date:'Marzo 01, 2023',close:2.0400,volume:43512},{date:'Marzo 02, 2023',close:1.9750,volume:30959},{date:'Marzo 03, 2023',close:1.9150,volume:206911},{date:'Marzo 06, 2023',close:1.8600,volume:29879},{date:'Marzo 07, 2023',close:1.8300,volume:41308},{date:'Marzo 08, 2023',close:1.8600,volume:28925},{date:'Marzo 09, 2023',close:1.8600,volume:12116},{date:'Marzo 10, 2023',close:1.8600,volume:19817},{date:'Marzo 13, 2023',close:1.8200,volume:21795},{date:'Marzo 14, 2023',close:1.8500,volume:56023},{date:'Marzo 15, 2023',close:1.8600,volume:43905},{date:'Marzo 16, 2023',close:1.8700,volume:6750},{date:'Marzo 17, 2023',close:1.8300,volume:21524},{date:'Marzo 20, 2023',close:1.8200,volume:12291},{date:'Marzo 21, 2023',close:1.7950,volume:7157},{date:'Marzo 22, 2023',close:1.7700,volume:14416},{date:'Marzo 23, 2023',close:1.8200,volume:9482},{date:'Marzo 24, 2023',close:1.8000,volume:8559},{date:'Marzo 27, 2023',close:1.7950,volume:7728},{date:'Marzo 28, 2023',close:1.7950,volume:0},{date:'Marzo 29, 2023',close:1.7950,volume:487},{date:'Marzo 30, 2023',close:1.7900,volume:8143},{date:'Marzo 31, 2023',close:1.7750,volume:8732},{date:'Abril 03, 2023',close:1.7800,volume:12852},{date:'Abril 04, 2023',close:1.8350,volume:7141},{date:'Abril 05, 2023',close:1.8050,volume:5398},{date:'Abril 06, 2023',close:1.8150,volume:17281},{date:'Abril 11, 2023',close:1.8250,volume:14383},{date:'Abril 12, 2023',close:1.8250,volume:450},{date:'Abril 13, 2023',close:1.8250,volume:6199},{date:'Abril 14, 2023',close:1.8400,volume:761},{date:'Abril 17, 2023',close:1.8300,volume:11516},{date:'Abril 18, 2023',close:1.7850,volume:13813},{date:'Abril 19, 2023',close:1.7850,volume:12565},{date:'Abril 20, 2023',close:1.7800,volume:24667},{date:'Abril 21, 2023',close:1.7800,volume:1278},{date:'Abril 24, 2023',close:1.7600,volume:22216},{date:'Abril 25, 2023',close:1.7250,volume:33673},{date:'Abril 26, 2023',close:1.7250,volume:5813},{date:'Abril 27, 2023',close:1.7000,volume:6375},{date:'Abril 28, 2023',close:1.7300,volume:4101},{date:'Mayo 02, 2023',close:1.7350,volume:5551},{date:'Mayo 03, 2023',close:1.7400,volume:5451},{date:'Mayo 04, 2023',close:1.7500,volume:817},{date:'Mayo 05, 2023',close:1.7050,volume:111006},{date:'Mayo 08, 2023',close:1.7000,volume:38578},{date:'Mayo 09, 2023',close:1.7000,volume:4855},{date:'Mayo 10, 2023',close:1.7600,volume:2236},{date:'Mayo 11, 2023',close:1.7550,volume:1000},{date:'Mayo 12, 2023',close:1.7650,volume:2120},{date:'Mayo 15, 2023',close:1.7650,volume:170},{date:'Mayo 16, 2023',close:1.7500,volume:4167},{date:'Mayo 17, 2023',close:1.7500,volume:270},{date:'Mayo 18, 2023',close:1.7000,volume:10960},{date:'Mayo 19, 2023',close:1.6850,volume:19436},{date:'Mayo 22, 2023',close:1.6950,volume:12500},{date:'Mayo 23, 2023',close:1.6950,volume:120},{date:'Mayo 24, 2023',close:1.6900,volume:8283},{date:'Mayo 25, 2023',close:1.6950,volume:8780},{date:'Mayo 26, 2023',close:1.7300,volume:15113},{date:'Mayo 29, 2023',close:1.7400,volume:6283},{date:'Mayo 30, 2023',close:1.7500,volume:3700},{date:'Mayo 31, 2023',close:1.7400,volume:2367},{date:'Junio 01, 2023',close:1.7000,volume:13060},{date:'Junio 02, 2023',close:1.7500,volume:8452},{date:'Junio 05, 2023',close:1.7850,volume:1150},{date:'Junio 06, 2023',close:1.7750,volume:7348},{date:'Junio 07, 2023',close:1.7600,volume:11968},{date:'Junio 08, 2023',close:1.7850,volume:8156},{date:'Junio 09, 2023',close:1.7900,volume:8493},{date:'Junio 12, 2023',close:1.8000,volume:17218},{date:'Junio 13, 2023',close:1.7800,volume:7942},{date:'Junio 14, 2023',close:1.7800,volume:10621},{date:'Junio 15, 2023',close:1.8000,volume:3123},{date:'Junio 16, 2023',close:1.7500,volume:8378},{date:'Junio 19, 2023',close:1.7400,volume:23339},{date:'Junio 20, 2023',close:1.7400,volume:0},{date:'Junio 21, 2023',close:1.7700,volume:4663},{date:'Junio 22, 2023',close:1.7650,volume:4094},{date:'Junio 23, 2023',close:1.7150,volume:56512},{date:'Junio 26, 2023',close:1.7450,volume:13270},{date:'Junio 27, 2023',close:1.7300,volume:16954},{date:'Junio 28, 2023',close:1.6700,volume:38413},{date:'Junio 29, 2023',close:1.6900,volume:1674},{date:'Junio 30, 2023',close:1.6900,volume:6178},{date:'Julio 03, 2023',close:1.6850,volume:27790},{date:'Julio 04, 2023',close:1.6850,volume:13726},{date:'Julio 05, 2023',close:1.6900,volume:2343},{date:'Julio 06, 2023',close:1.6900,volume:2458},{date:'Julio 07, 2023',close:1.6900,volume:1606},{date:'Julio 10, 2023',close:1.6750,volume:8569},{date:'Julio 11, 2023',close:1.6750,volume:11131},{date:'Julio 12, 2023',close:1.6700,volume:9574},{date:'Julio 13, 2023',close:1.6700,volume:15090},{date:'Julio 14, 2023',close:1.6700,volume:57},{date:'Julio 17, 2023',close:1.6350,volume:14655},{date:'Julio 18, 2023',close:1.6200,volume:8066},{date:'Julio 19, 2023',close:1.6350,volume:4915},{date:'Julio 20, 2023',close:1.6300,volume:9229},{date:'Julio 21, 2023',close:1.6200,volume:12539},{date:'Julio 24, 2023',close:1.6550,volume:12092},{date:'Julio 25, 2023',close:1.6250,volume:4888},{date:'Julio 26, 2023',close:1.6800,volume:7936},{date:'Julio 27, 2023',close:1.6500,volume:7399},{date:'Julio 28, 2023',close:1.6900,volume:2013},{date:'Julio 31, 2023',close:1.6450,volume:9050},{date:'Agosto 01, 2023',close:1.6450,volume:15814},{date:'Agosto 02, 2023',close:1.6800,volume:2475},{date:'Agosto 03, 2023',close:1.6400,volume:9120},{date:'Agosto 04, 2023',close:1.6650,volume:2515},{date:'Agosto 07, 2023',close:1.6400,volume:5679},{date:'Agosto 08, 2023',close:1.6700,volume:10086},{date:'Agosto 09, 2023',close:1.6900,volume:3013},{date:'Agosto 10, 2023',close:1.6700,volume:1304},{date:'Agosto 11, 2023',close:1.6900,volume:2060},{date:'Agosto 14, 2023',close:1.6650,volume:7513},{date:'Agosto 15, 2023',close:1.6550,volume:7228},{date:'Agosto 16, 2023',close:1.6700,volume:39945},{date:'Agosto 17, 2023',close:1.6500,volume:15729},{date:'Agosto 18, 2023',close:1.6500,volume:7854},{date:'Agosto 21, 2023',close:1.7100,volume:4738},{date:'Agosto 22, 2023',close:1.7050,volume:565},{date:'Agosto 23, 2023',close:1.6900,volume:12550},{date:'Agosto 24, 2023',close:1.6750,volume:3114},{date:'Agosto 25, 2023',close:1.6700,volume:1951},{date:'Agosto 28, 2023',close:1.7000,volume:7116},{date:'Agosto 29, 2023',close:1.7200,volume:19142},{date:'Agosto 30, 2023',close:1.7100,volume:37717},{date:'Agosto 31, 2023',close:1.7150,volume:6882},{date:'Septiembre 01, 2023',close:1.7250,volume:19851},{date:'Septiembre 04, 2023',close:1.7850,volume:40154},{date:'Septiembre 05, 2023',close:1.7600,volume:39295},{date:'Septiembre 06, 2023',close:1.7800,volume:13383},{date:'Septiembre 07, 2023',close:1.7800,volume:8529},{date:'Septiembre 08, 2023',close:1.7800,volume:15245},{date:'Septiembre 11, 2023',close:1.7500,volume:77712},{date:'Septiembre 12, 2023',close:1.7750,volume:2000},{date:'Septiembre 13, 2023',close:1.7650,volume:17029},{date:'Septiembre 14, 2023',close:1.7650,volume:32887},{date:'Septiembre 15, 2023',close:1.8200,volume:117255},{date:'Septiembre 18, 2023',close:1.8400,volume:67521},{date:'Septiembre 19, 2023',close:1.8400,volume:66489},{date:'Septiembre 20, 2023',close:1.8600,volume:141266},{date:'Septiembre 21, 2023',close:1.7600,volume:107536},{date:'Septiembre 22, 2023',close:1.7650,volume:33633},{date:'Septiembre 25, 2023',close:1.7200,volume:28132},{date:'Septiembre 26, 2023',close:1.6900,volume:10083},{date:'Septiembre 27, 2023',close:1.6950,volume:2515},{date:'Septiembre 28, 2023',close:1.6750,volume:2250},{date:'Septiembre 29, 2023',close:1.7050,volume:23644},{date:'Octubre 02, 2023',close:1.6750,volume:13581},{date:'Octubre 03, 2023',close:1.6550,volume:23443},{date:'Octubre 04, 2023',close:1.6500,volume:2909},{date:'Octubre 05, 2023',close:1.6600,volume:6561},{date:'Octubre 06, 2023',close:1.6400,volume:17134},{date:'Octubre 09, 2023',close:1.6400,volume:18096},{date:'Octubre 10, 2023',close:1.6600,volume:28649},{date:'Octubre 11, 2023',close:1.6600,volume:5646},{date:'Octubre 12, 2023',close:1.6700,volume:3119},{date:'Octubre 13, 2023',close:1.6700,volume:2510},{date:'Octubre 16, 2023',close:1.6650,volume:7364},{date:'Octubre 17, 2023',close:1.6700,volume:4118},{date:'Octubre 18, 2023',close:1.6200,volume:15295},{date:'Octubre 19, 2023',close:1.6300,volume:96687},{date:'Octubre 20, 2023',close:1.6100,volume:3568},{date:'Octubre 23, 2023',close:1.6150,volume:8194},{date:'Octubre 24, 2023',close:1.6300,volume:8787},{date:'Octubre 25, 2023',close:1.6050,volume:12827},{date:'Octubre 26, 2023',close:1.6400,volume:13223},{date:'Octubre 27, 2023',close:1.5800,volume:69176},{date:'Octubre 30, 2023',close:1.5700,volume:20535},{date:'Octubre 31, 2023',close:1.5650,volume:28771},{date:'Noviembre 01, 2023',close:1.5650,volume:11682},{date:'Noviembre 02, 2023',close:1.5950,volume:36736},{date:'Noviembre 03, 2023',close:1.5950,volume:16505},{date:'Noviembre 06, 2023',close:1.6000,volume:36553},{date:'Noviembre 07, 2023',close:1.5900,volume:1430},{date:'Noviembre 08, 2023',close:1.5950,volume:58244},{date:'Noviembre 09, 2023',close:1.6000,volume:2460},{date:'Noviembre 10, 2023',close:1.6000,volume:21019},{date:'Noviembre 13, 2023',close:1.5800,volume:20273},{date:'Noviembre 14, 2023',close:1.5750,volume:2536},{date:'Noviembre 15, 2023',close:1.5800,volume:10337},{date:'Noviembre 16, 2023',close:1.6000,volume:13965},{date:'Noviembre 17, 2023',close:1.6000,volume:23605},{date:'Noviembre 20, 2023',close:1.6000,volume:10327},{date:'Noviembre 21, 2023',close:1.6150,volume:7376},{date:'Noviembre 22, 2023',close:1.6350,volume:20942},{date:'Noviembre 23, 2023',close:1.6100,volume:3044},{date:'Noviembre 24, 2023',close:1.6200,volume:2507},{date:'Noviembre 27, 2023',close:1.6050,volume:21019},{date:'Noviembre 28, 2023',close:1.6200,volume:16603},{date:'Noviembre 29, 2023',close:1.6100,volume:14428},{date:'Noviembre 30, 2023',close:1.6000,volume:10260},{date:'Diciembre 01, 2023',close:1.6150,volume:1700},{date:'Diciembre 04, 2023',close:1.6350,volume:20198},{date:'Diciembre 05, 2023',close:1.6350,volume:18776},{date:'Diciembre 06, 2023',close:1.6200,volume:14305},{date:'Diciembre 07, 2023',close:1.6200,volume:16636},{date:'Diciembre 08, 2023',close:1.6200,volume:1384},{date:'Diciembre 11, 2023',close:1.6300,volume:19478},{date:'Diciembre 12, 2023',close:1.6250,volume:726},{date:'Diciembre 13, 2023',close:1.6200,volume:7824},{date:'Diciembre 14, 2023',close:1.6150,volume:33037},{date:'Diciembre 15, 2023',close:1.6350,volume:5845},{date:'Diciembre 18, 2023',close:1.6100,volume:33710},{date:'Diciembre 19, 2023',close:1.6250,volume:27805},{date:'Diciembre 20, 2023',close:1.6200,volume:32785},{date:'Diciembre 21, 2023',close:1.6200,volume:35183},{date:'Diciembre 22, 2023',close:1.6300,volume:5954},{date:'Diciembre 27, 2023',close:1.6250,volume:41780},{date:'Diciembre 28, 2023',close:1.6250,volume:23651},{date:'Diciembre 29, 2023',close:1.6200,volume:69343},{date:'Enero 02, 2024',close:1.6750,volume:48895},{date:'Enero 03, 2024',close:1.6700,volume:67019},{date:'Enero 04, 2024',close:1.7300,volume:35721},{date:'Enero 05, 2024',close:1.7250,volume:20451},{date:'Enero 08, 2024',close:1.7300,volume:44911},{date:'Enero 09, 2024',close:1.7100,volume:12716},{date:'Enero 10, 2024',close:1.7800,volume:233615},{date:'Enero 11, 2024',close:1.7000,volume:90212},{date:'Enero 12, 2024',close:1.6550,volume:21347},{date:'Enero 15, 2024',close:1.6400,volume:64238},{date:'Enero 16, 2024',close:1.6250,volume:16253},{date:'Enero 17, 2024',close:1.6100,volume:41248},{date:'Enero 18, 2024',close:1.6200,volume:18429},{date:'Enero 19, 2024',close:1.6000,volume:75209},{date:'Enero 22, 2024',close:1.6050,volume:2859},{date:'Enero 23, 2024',close:1.6200,volume:4923},{date:'Enero 24, 2024',close:1.6300,volume:8006},{date:'Enero 25, 2024',close:1.6250,volume:15497},{date:'Enero 26, 2024',close:1.6050,volume:14999},{date:'Enero 29, 2024',close:1.6100,volume:9476},{date:'Enero 30, 2024',close:1.6000,volume:18604},{date:'Enero 31, 2024',close:1.6000,volume:20826},{date:'Febrero 01, 2024',close:1.5900,volume:13452},{date:'Febrero 02, 2024',close:1.5900,volume:7283},{date:'Febrero 05, 2024',close:1.6050,volume:14127},{date:'Febrero 06, 2024',close:1.5850,volume:11551},{date:'Febrero 07, 2024',close:1.5700,volume:50241},{date:'Febrero 08, 2024',close:1.5900,volume:14596},{date:'Febrero 09, 2024',close:1.5900,volume:0},{date:'Febrero 12, 2024',close:1.5650,volume:13515},{date:'Febrero 13, 2024',close:1.5750,volume:26711},{date:'Febrero 14, 2024',close:1.5550,volume:17953},{date:'Febrero 15, 2024',close:1.5750,volume:50923},{date:'Febrero 16, 2024',close:1.5600,volume:7533},{date:'Febrero 19, 2024',close:1.5950,volume:12051},{date:'Febrero 20, 2024',close:1.5650,volume:2853},{date:'Febrero 21, 2024',close:1.5650,volume:3323},{date:'Febrero 22, 2024',close:1.5700,volume:997},{date:'Febrero 23, 2024',close:1.5900,volume:27029},{date:'Febrero 26, 2024',close:1.5900,volume:355},{date:'Febrero 27, 2024',close:1.5750,volume:14259},{date:'Febrero 28, 2024',close:1.5750,volume:7789},{date:'Febrero 29, 2024',close:1.5750,volume:3319},{date:'Marzo 01, 2024',close:1.5700,volume:6270},{date:'Marzo 04, 2024',close:1.5800,volume:5710},{date:'Marzo 05, 2024',close:1.5700,volume:10603},{date:'Marzo 06, 2024',close:1.5850,volume:3068},{date:'Marzo 07, 2024',close:1.5850,volume:15243},{date:'Marzo 08, 2024',close:1.5750,volume:1305},{date:'Marzo 11, 2024',close:1.5700,volume:12715},{date:'Marzo 12, 2024',close:1.5950,volume:12820},{date:'Marzo 13, 2024',close:1.5800,volume:4738},{date:'Marzo 14, 2024',close:1.5800,volume:5901},{date:'Marzo 15, 2024',close:1.5750,volume:9489},{date:'Marzo 18, 2024',close:1.5800,volume:32157},{date:'Marzo 19, 2024',close:1.5900,volume:12530},{date:'Marzo 20, 2024',close:1.5850,volume:3819},{date:'Marzo 21, 2024',close:1.6050,volume:4910},{date:'Marzo 22, 2024',close:1.6100,volume:4176},{date:'Marzo 25, 2024',close:1.6200,volume:27218},{date:'Marzo 26, 2024',close:1.6150,volume:5085},{date:'Marzo 27, 2024',close:1.6200,volume:19606},{date:'Marzo 28, 2024',close:1.6400,volume:38745},{date:'Abril 02, 2024',close:1.6500,volume:37193},{date:'Abril 03, 2024',close:1.6650,volume:23419},{date:'Abril 04, 2024',close:1.6750,volume:34150},{date:'Abril 05, 2024',close:1.6900,volume:24377},{date:'Abril 08, 2024',close:1.7000,volume:19652},{date:'Abril 09, 2024',close:1.6750,volume:23380},{date:'Abril 10, 2024',close:1.7050,volume:55249},{date:'Abril 11, 2024',close:1.6900,volume:12487},{date:'Abril 12, 2024',close:1.6900,volume:28922},{date:'Abril 15, 2024',close:1.7050,volume:18923},{date:'Abril 16, 2024',close:1.6800,volume:21749},{date:'Abril 17, 2024',close:1.6800,volume:36021},{date:'Abril 18, 2024',close:1.6650,volume:50404},{date:'Abril 19, 2024',close:1.6500,volume:10346},{date:'Abril 22, 2024',close:1.6700,volume:41089},{date:'Abril 23, 2024',close:1.6350,volume:10043},{date:'Abril 24, 2024',close:1.6700,volume:24912},{date:'Abril 25, 2024',close:1.6700,volume:10557},{date:'Abril 26, 2024',close:1.6400,volume:7883},{date:'Abril 29, 2024',close:1.6650,volume:1558},{date:'Abril 30, 2024',close:1.6700,volume:4398},{date:'Mayo 02, 2024',close:1.6600,volume:5015},{date:'Mayo 03, 2024',close:1.6600,volume:8520}];
var priceData = [[,4.9900],[1,5.1600],[2,5.4500],[3,5.2600],[4,5.1620],[5,5.0940],[6,4.8500],[7,4.8000],[8,4.8500],[9,5.0190],[10,4.9600],[11,4.8500],[12,4.8280],[13,4.8050],[14,4.8100],[15,4.7590],[16,4.9090],[17,4.8800],[18,4.7390],[19,4.9000],[20,4.7640],[21,4.7170],[22,4.8660],[23,4.9100],[24,4.8000],[25,4.8490],[26,4.8300],[27,4.8300],[28,4.8500],[29,4.8500],[30,4.8400],[31,4.8200],[32,4.8600],[33,4.8500],[34,4.8500],[35,4.8700],[36,4.8510],[37,4.8200],[38,4.8590],[39,4.9100],[40,5.0700],[41,5.1200],[42,5.0400],[43,5.0620],[44,5.0500],[45,4.9800],[46,5.0300],[47,5.0890],[48,5.1000],[49,5.2000],[50,5.0720],[51,5.1000],[52,5.0400],[53,5.0110],[54,5.0500],[55,5.1390],[56,5.0790],[57,5.0680],[58,5.2600],[59,5.3400],[60,5.4500],[61,5.5730],[62,5.5500],[63,5.5500],[64,5.4940],[65,5.5500],[66,5.4800],[67,5.1160],[68,5.1000],[69,5.1370],[70,5.1900],[71,5.1000],[72,5.1500],[73,5.1700],[74,5.1500],[75,5.3000],[76,5.2500],[77,5.2000],[78,5.2800],[79,5.2010],[80,5.2700],[81,5.1500],[82,5.3000],[83,5.2500],[84,5.0000],[85,4.8000],[86,4.8180],[87,4.8180],[88,4.9110],[89,4.9500],[90,4.9010],[91,5.0390],[92,5.0000],[93,5.0490],[94,4.9400],[95,4.9560],[96,4.9500],[97,4.9000],[98,4.8700],[99,4.9000],[100,4.8700],[101,4.9370],[102,4.9000],[103,4.9100],[104,4.9100],[105,4.9100],[106,4.9100],[107,4.9100],[108,4.9100],[109,4.9500],[110,4.9010],[111,4.9180],[112,4.9030],[113,4.8830],[114,4.8750],[115,4.9480],[116,4.8800],[117,4.8720],[118,4.7600],[119,4.7400],[120,4.7400],[121,4.7200],[122,4.7100],[123,4.7500],[124,4.6870],[125,4.7130],[126,4.6890],[127,4.6010],[128,4.5550],[129,4.5000],[130,4.5980],[131,4.5020],[132,4.5500],[133,4.6680],[134,4.6000],[135,4.6400],[136,4.6700],[137,4.6100],[138,4.5500],[139,4.7000],[140,4.7300],[141,4.6610],[142,4.6000],[143,4.6040],[144,4.5000],[145,4.4800],[146,4.4650],[147,4.4510],[148,4.5800],[149,4.6000],[150,4.5500],[151,4.4600],[152,4.4600],[153,4.5000],[154,4.3970],[155,4.3200],[156,4.2000],[157,4.1900],[158,4.0600],[159,4.1890],[160,4.2000],[161,4.0610],[162,4.1000],[163,4.0810],[164,4.1770],[165,4.0100],[166,3.9610],[167,3.9600],[168,3.7710],[169,3.7100],[170,3.6200],[171,3.5600],[172,3.5830],[173,3.8700],[174,3.8000],[175,3.8500],[176,3.9200],[177,3.8500],[178,3.9190],[179,3.8030],[180,3.9400],[181,3.8000],[182,3.7500],[183,3.6500],[184,3.6010],[185,3.6900],[186,3.6900],[187,3.6800],[188,3.6600],[189,3.6600],[190,3.4810],[191,3.6000],[192,3.6500],[193,3.5200],[194,3.5600],[195,3.4510],[196,3.4000],[197,3.6000],[198,3.6000],[199,3.5800],[200,3.4920],[201,3.4920],[202,3.5700],[203,3.6400],[204,3.6600],[205,3.6300],[206,3.4500],[207,3.4920],[208,3.6210],[209,3.5810],[210,3.6300],[211,3.6450],[212,3.5500],[213,3.5000],[214,3.4500],[215,3.3880],[216,3.3700],[217,3.4100],[218,3.5110],[219,3.6000],[220,3.5120],[221,3.6000],[222,3.7000],[223,3.8240],[224,4.0400],[225,4.1000],[226,3.9500],[227,4.1700],[228,4.1200],[229,4.0500],[230,4.1500],[231,4.2000],[232,4.2900],[233,4.3600],[234,4.4100],[235,4.2700],[236,4.2220],[237,4.2250],[238,4.2500],[239,4.2250],[240,4.2250],[241,4.4100],[242,4.4310],[243,4.5000],[244,4.3940],[245,4.3460],[246,4.2400],[247,4.2500],[248,4.3100],[249,4.3130],[250,4.2780],[251,4.1900],[252,4.1600],[253,4.2500],[254,4.2600],[255,4.2550],[256,4.3000],[257,4.3900],[258,4.3700],[259,4.3500],[260,4.4000],[261,4.4000],[262,4.2990],[263,4.3000],[264,4.3900],[265,4.3300],[266,4.3580],[267,4.2980],[268,4.2600],[269,4.2000],[270,4.2100],[271,4.2100],[272,4.1500],[273,4.0900],[274,4.0400],[275,4.1000],[276,4.0000],[277,4.0250],[278,4.0800],[279,4.0130],[280,4.0740],[281,4.0110],[282,4.0000],[283,4.0030],[284,4.0010],[285,4.0100],[286,4.0300],[287,4.0540],[288,4.0010],[289,4.0100],[290,3.9000],[291,3.7900],[292,3.8800],[293,4.0300],[294,4.0700],[295,3.9500],[296,4.0500],[297,3.9400],[298,3.9500],[299,3.8250],[300,3.9500],[301,3.8700],[302,3.9500],[303,3.9100],[304,3.9000],[305,3.9400],[306,3.9000],[307,3.9000],[308,3.8500],[309,3.9100],[310,4.0000],[311,4.1000],[312,4.1600],[313,4.1900],[314,4.1000],[315,4.1400],[316,4.1000],[317,4.1010],[318,4.1700],[319,4.1200],[320,4.1700],[321,4.5000],[322,4.4000],[323,4.6500],[324,4.6300],[325,4.6000],[326,4.6900],[327,4.7200],[328,4.7500],[329,4.8000],[330,4.6800],[331,4.6900],[332,4.9400],[333,4.8600],[334,4.8890],[335,4.7810],[336,4.7510],[337,4.6820],[338,4.6950],[339,4.6710],[340,4.8500],[341,4.9500],[342,5.1000],[343,5.1500],[344,5.1500],[345,5.1310],[346,5.1400],[347,5.1400],[348,5.2000],[349,5.2000],[350,5.2800],[351,5.3500],[352,5.3400],[353,5.3800],[354,5.4700],[355,5.4500],[356,5.1000],[357,5.2850],[358,5.2000],[359,5.1790],[360,4.8690],[361,4.9900],[362,4.9500],[363,4.8610],[364,4.8800],[365,4.9000],[366,4.9000],[367,4.8680],[368,4.9500],[369,5.0900],[370,5.1500],[371,5.1500],[372,5.2000],[373,5.1310],[374,5.0500],[375,4.9990],[376,5.0400],[377,4.9450],[378,4.9300],[379,4.8720],[380,4.6100],[381,4.8900],[382,4.8870],[383,4.8200],[384,4.9000],[385,4.8300],[386,4.9100],[387,4.8900],[388,4.8850],[389,4.8430],[390,4.8500],[391,4.8400],[392,4.7740],[393,4.6300],[394,4.6010],[395,4.7000],[396,4.6540],[397,4.6110],[398,4.5700],[399,4.6600],[400,4.6520],[401,4.6000],[402,4.6500],[403,4.6000],[404,4.6400],[405,4.5500],[406,4.6150],[407,4.5860],[408,4.5850],[409,4.6150],[410,4.5600],[411,4.5620],[412,4.6290],[413,4.5820],[414,4.5310],[415,4.5840],[416,4.6300],[417,4.6200],[418,4.6900],[419,4.7940],[420,4.6850],[421,4.7000],[422,4.7400],[423,4.7400],[424,4.7400],[425,4.7300],[426,4.7210],[427,4.6810],[428,4.6450],[429,4.6640],[430,4.7900],[431,4.7900],[432,4.7510],[433,4.8000],[434,4.8000],[435,4.8470],[436,4.8020],[437,4.8500],[438,4.9300],[439,4.8300],[440,4.8500],[441,4.8210],[442,4.8000],[443,4.8300],[444,4.8300],[445,4.8300],[446,4.8390],[447,4.7640],[448,4.7970],[449,4.7920],[450,4.9100],[451,4.8610],[452,4.9000],[453,4.9100],[454,4.8900],[455,4.8990],[456,4.9190],[457,4.8510],[458,4.8410],[459,4.8200],[460,4.8430],[461,4.8890],[462,4.9300],[463,4.9200],[464,4.9100],[465,4.8720],[466,4.9000],[467,4.9400],[468,4.9400],[469,4.9700],[470,4.9200],[471,4.9600],[472,4.8990],[473,4.6520],[474,4.5290],[475,4.5450],[476,4.5100],[477,4.6000],[478,4.5990],[479,4.5900],[480,4.5520],[481,4.5570],[482,4.5400],[483,4.4600],[484,4.5020],[485,4.5410],[486,4.5300],[487,4.5860],[488,4.6500],[489,4.6700],[490,4.6180],[491,4.6450],[492,4.6050],[493,4.5850],[494,4.5810],[495,4.5410],[496,4.5400],[497,4.5500],[498,4.5320],[499,4.5000],[500,4.5400],[501,4.5100],[502,4.5990],[503,4.5900],[504,4.6170],[505,4.5210],[506,4.5150],[507,4.5150],[508,4.5150],[509,4.5100],[510,4.5500],[511,4.5500],[512,4.5730],[513,4.6600],[514,4.7010],[515,4.7700],[516,4.7820],[517,4.9000],[518,4.9000],[519,4.8600],[520,4.5800],[521,4.5100],[522,4.5050],[523,4.4620],[524,4.4880],[525,4.4800],[526,4.4700],[527,4.5350],[528,4.5300],[529,4.5300],[530,4.4980],[531,4.5000],[532,4.4790],[533,4.4700],[534,4.4600],[535,4.4790],[536,4.4490],[537,4.4490],[538,4.4500],[539,4.4900],[540,4.5500],[541,4.5340],[542,4.5400],[543,4.5100],[544,4.5000],[545,4.3080],[546,4.2340],[547,4.2520],[548,4.3200],[549,4.2920],[550,4.2730],[551,4.2210],[552,4.2990],[553,4.2850],[554,4.2130],[555,4.1900],[556,4.2200],[557,4.2570],[558,4.2100],[559,4.2200],[560,4.2000],[561,4.2510],[562,4.3050],[563,4.3650],[564,4.3070],[565,4.2930],[566,4.3420],[567,4.3620],[568,4.3930],[569,4.3200],[570,4.3500],[571,4.2820],[572,4.3190],[573,4.3190],[574,4.3000],[575,4.3200],[576,4.2800],[577,4.2530],[578,4.1500],[579,4.1800],[580,4.1100],[581,4.1330],[582,4.1610],[583,4.2400],[584,4.2610],[585,4.3170],[586,4.3710],[587,4.4030],[588,4.4690],[589,4.4660],[590,4.4800],[591,4.4770],[592,4.5000],[593,4.4800],[594,4.4870],[595,4.4830],[596,4.4800],[597,4.5500],[598,4.6340],[599,4.6200],[600,4.6550],[601,4.6900],[602,4.7600],[603,4.7660],[604,4.7600],[605,4.7800],[606,4.7900],[607,4.8200],[608,4.8100],[609,4.5420],[610,4.5330],[611,4.4600],[612,4.3890],[613,4.2900],[614,4.3490],[615,4.3830],[616,4.3620],[617,4.3490],[618,4.3300],[619,4.3060],[620,4.2730],[621,4.2380],[622,4.2400],[623,4.2900],[624,4.2910],[625,4.3090],[626,4.3230],[627,4.2530],[628,4.2800],[629,4.1690],[630,4.2500],[631,4.3000],[632,4.3000],[633,4.2700],[634,4.2610],[635,4.4400],[636,4.3700],[637,4.3630],[638,4.3490],[639,4.3420],[640,4.2810],[641,4.3360],[642,4.3400],[643,4.2630],[644,4.3000],[645,4.2750],[646,4.2600],[647,4.1780],[648,4.1800],[649,4.1990],[650,4.1830],[651,4.1800],[652,4.1530],[653,4.1650],[654,4.1800],[655,4.1200],[656,4.0900],[657,4.0690],[658,4.1000],[659,4.0500],[660,4.0300],[661,4.0990],[662,4.0150],[663,3.9700],[664,4.0000],[665,4.0010],[666,4.0390],[667,4.0020],[668,4.0110],[669,4.0220],[670,4.0200],[671,4.0050],[672,4.0510],[673,4.0900],[674,4.0510],[675,4.0800],[676,4.1680],[677,4.1000],[678,4.1000],[679,4.1280],[680,4.1400],[681,4.0800],[682,4.1180],[683,4.0100],[684,4.0300],[685,4.0220],[686,4.0500],[687,4.0400],[688,4.0210],[689,4.0400],[690,4.0700],[691,4.1000],[692,4.1750],[693,4.1500],[694,4.1950],[695,4.2150],[696,4.2200],[697,4.2200],[698,4.2000],[699,4.2300],[700,4.2900],[701,4.2600],[702,4.2700],[703,4.2850],[704,4.4000],[705,4.4550],[706,4.4350],[707,4.3500],[708,4.4100],[709,4.3350],[710,4.3150],[711,4.3750],[712,4.3500],[713,4.3400],[714,4.3000],[715,4.2950],[716,4.3300],[717,4.3400],[718,4.3400],[719,4.3200],[720,4.3150],[721,4.3100],[722,4.2800],[723,4.2950],[724,4.3700],[725,4.3150],[726,4.3650],[727,4.2650],[728,4.2600],[729,4.1850],[730,4.1600],[731,4.0200],[732,4.0650],[733,4.0700],[734,4.0700],[735,4.1000],[736,4.0700],[737,4.0800],[738,4.0900],[739,4.0850],[740,4.0900],[741,4.0700],[742,4.0600],[743,4.0500],[744,4.0500],[745,4.0650],[746,4.0000],[747,3.8600],[748,3.7750],[749,3.7450],[750,3.7500],[751,3.6300],[752,3.6500],[753,3.6900],[754,3.6450],[755,3.7400],[756,3.8500],[757,3.7700],[758,3.7500],[759,3.6150],[760,3.6550],[761,3.6600],[762,3.6850],[763,3.7000],[764,3.7450],[765,3.7700],[766,3.7300],[767,3.7050],[768,3.6150],[769,3.6550],[770,3.6800],[771,3.7000],[772,3.7900],[773,3.8250],[774,3.7400],[775,3.6400],[776,3.6100],[777,3.5900],[778,3.6250],[779,3.6100],[780,3.5900],[781,3.6300],[782,3.6550],[783,3.6250],[784,3.6400],[785,3.6350],[786,3.6500],[787,3.6450],[788,3.6400],[789,3.6600],[790,3.6250],[791,3.6300],[792,3.6000],[793,3.6100],[794,3.5850],[795,3.5500],[796,3.6250],[797,3.6450],[798,3.6800],[799,3.6600],[800,3.6150],[801,3.6350],[802,3.6000],[803,3.5900],[804,3.5800],[805,3.6050],[806,3.5600],[807,3.6100],[808,3.5800],[809,3.6200],[810,3.5900],[811,3.5800],[812,3.5700],[813,3.5750],[814,3.5750],[815,3.5500],[816,3.5350],[817,3.5100],[818,3.5350],[819,3.5500],[820,3.5450],[821,3.5500],[822,3.5400],[823,3.5600],[824,3.5750],[825,3.5650],[826,3.5500],[827,3.5300],[828,3.4500],[829,3.5850],[830,3.5150],[831,3.4650],[832,3.4550],[833,3.4300],[834,3.4100],[835,3.4250],[836,3.4050],[837,3.3900],[838,3.3900],[839,3.4050],[840,3.4100],[841,3.4100],[842,3.4300],[843,3.4700],[844,3.5050],[845,3.5050],[846,3.5100],[847,3.4900],[848,3.4400],[849,3.4400],[850,3.4100],[851,3.4550],[852,3.4850],[853,3.4400],[854,3.4700],[855,3.5550],[856,3.6100],[857,3.6050],[858,3.5850],[859,3.6100],[860,3.6400],[861,3.7500],[862,3.7550],[863,3.7600],[864,3.7800],[865,3.7850],[866,3.7850],[867,3.7900],[868,3.4750],[869,3.3900],[870,3.1700],[871,3.0900],[872,3.1250],[873,3.1000],[874,3.0500],[875,3.0450],[876,3.0600],[877,3.0300],[878,3.0100],[879,3.0200],[880,3.0200],[881,3.0400],[882,3.0400],[883,3.0200],[884,3.0150],[885,3.0000],[886,2.9650],[887,2.9000],[888,2.8600],[889,2.7500],[890,2.7000],[891,2.6200],[892,2.4350],[893,2.3500],[894,2.4650],[895,2.4500],[896,2.3900],[897,2.3350],[898,2.2550],[899,2.2750],[900,2.3200],[901,2.3650],[902,2.3500],[903,2.2700],[904,2.2650],[905,2.4150],[906,2.3550],[907,2.3150],[908,2.3050],[909,2.3400],[910,2.3600],[911,2.3650],[912,2.3550],[913,2.2900],[914,2.2600],[915,2.1650],[916,2.1200],[917,2.1150],[918,2.1100],[919,2.0900],[920,2.0950],[921,2.1000],[922,2.1000],[923,2.1550],[924,2.2600],[925,2.2300],[926,2.2100],[927,2.2200],[928,2.2150],[929,2.1200],[930,2.0550],[931,2.1000],[932,2.1150],[933,2.0000],[934,1.8000],[935,1.7100],[936,1.7200],[937,1.6700],[938,1.6420],[939,1.6800],[940,1.6700],[941,1.5620],[942,1.5780],[943,1.6200],[944,1.5780],[945,1.7600],[946,1.6700],[947,1.7460],[948,1.8100],[949,1.7740],[950,1.8120],[951,1.8380],[952,1.8460],[953,1.8200],[954,1.8740],[955,1.9600],[956,2.2400],[957,2.2250],[958,2.2150],[959,2.1850],[960,2.1500],[961,2.1500],[962,2.1950],[963,2.2150],[964,2.3400],[965,2.3500],[966,2.2250],[967,2.2350],[968,2.2200],[969,2.2500],[970,2.3000],[971,2.2500],[972,2.1950],[973,2.2600],[974,2.2600],[975,2.2000],[976,2.2300],[977,2.2750],[978,2.2600],[979,2.2550],[980,2.3550],[981,2.3350],[982,2.3150],[983,2.4350],[984,2.4850],[985,2.4350],[986,2.4300],[987,2.4150],[988,2.4450],[989,2.4500],[990,2.4450],[991,2.3000],[992,2.2950],[993,2.2700],[994,2.2800],[995,2.2600],[996,2.3250],[997,2.3300],[998,2.3200],[999,2.3750],[1000,2.3500],[1001,2.3150],[1002,2.2800],[1003,2.2300],[1004,2.2300],[1005,2.2000],[1006,2.2150],[1007,2.1900],[1008,2.2100],[1009,2.1950],[1010,2.2000],[1011,2.1850],[1012,2.1650],[1013,2.1350],[1014,2.1000],[1015,2.1100],[1016,2.0800],[1017,2.0700],[1018,2.0900],[1019,2.1050],[1020,2.1050],[1021,2.1050],[1022,2.0900],[1023,2.0750],[1024,2.0800],[1025,2.1100],[1026,2.0900],[1027,2.1200],[1028,2.1100],[1029,2.0950],[1030,2.1000],[1031,2.1300],[1032,2.1150],[1033,2.1000],[1034,2.1000],[1035,2.1100],[1036,2.0750],[1037,2.1300],[1038,2.1100],[1039,2.1500],[1040,2.1200],[1041,2.1350],[1042,2.1350],[1043,2.1200],[1044,2.1300],[1045,2.1300],[1046,2.0800],[1047,2.0850],[1048,2.0800],[1049,2.0600],[1050,2.0800],[1051,2.0550],[1052,2.0550],[1053,2.0500],[1054,2.0500],[1055,2.0450],[1056,1.9620],[1057,1.9480],[1058,1.9420],[1059,1.9420],[1060,1.9540],[1061,1.9820],[1062,2.0150],[1063,2.0000],[1064,2.0100],[1065,1.9980],[1066,1.9820],[1067,1.9540],[1068,1.9520],[1069,1.9660],[1070,1.9940],[1071,1.9740],[1072,1.9720],[1073,1.9640],[1074,1.9600],[1075,2.0050],[1076,1.9640],[1077,1.9840],[1078,1.9700],[1079,1.9840],[1080,1.9920],[1081,2.0100],[1082,1.9800],[1083,2.0100],[1084,2.0250],[1085,2.0000],[1086,2.0150],[1087,2.0350],[1088,2.0500],[1089,1.9900],[1090,1.9920],[1091,1.9480],[1092,1.9500],[1093,1.9520],[1094,1.9500],[1095,1.9500],[1096,1.9100],[1097,1.9100],[1098,1.9000],[1099,1.9020],[1100,1.9200],[1101,1.9240],[1102,1.9160],[1103,1.9200],[1104,1.9420],[1105,1.9780],[1106,1.9320],[1107,1.9500],[1108,1.8700],[1109,1.8500],[1110,1.8200],[1111,1.8280],[1112,1.8240],[1113,1.8200],[1114,1.8400],[1115,1.8300],[1116,1.8300],[1117,1.8200],[1118,1.8260],[1119,1.8500],[1120,1.8240],[1121,1.8200],[1122,1.8700],[1123,1.8680],[1124,1.8700],[1125,1.8700],[1126,1.8680],[1127,1.8700],[1128,1.8960],[1129,1.9200],[1130,1.9620],[1131,1.9600],[1132,1.9340],[1133,1.9200],[1134,1.9220],[1135,2.0200],[1136,2.0300],[1137,2.0300],[1138,2.0600],[1139,2.1100],[1140,2.0900],[1141,2.1300],[1142,2.1400],[1143,2.1400],[1144,2.0850],[1145,2.0750],[1146,2.0950],[1147,2.0000],[1148,2.0850],[1149,2.1200],[1150,2.1200],[1151,2.1400],[1152,2.1150],[1153,2.0900],[1154,2.0200],[1155,2.0150],[1156,2.0100],[1157,2.0150],[1158,2.0250],[1159,2.0250],[1160,2.0350],[1161,2.0350],[1162,2.0350],[1163,2.0100],[1164,2.0050],[1165,1.9960],[1166,2.0300],[1167,2.0700],[1168,2.0950],[1169,2.1000],[1170,2.0650],[1171,2.0450],[1172,2.0700],[1173,2.0050],[1174,2.0450],[1175,2.0800],[1176,2.1000],[1177,2.0900],[1178,2.0900],[1179,2.1100],[1180,2.1200],[1181,2.1200],[1182,2.0850],[1183,2.0600],[1184,2.0550],[1185,2.0700],[1186,2.0600],[1187,2.0750],[1188,2.1700],[1189,2.2350],[1190,2.3000],[1191,2.2250],[1192,2.2100],[1193,2.2250],[1194,2.2000],[1195,2.1800],[1196,2.1900],[1197,2.1950],[1198,2.2700],[1199,2.4450],[1200,2.3950],[1201,2.3650],[1202,2.3650],[1203,2.2400],[1204,2.2150],[1205,2.1800],[1206,2.1400],[1207,2.2000],[1208,2.2600],[1209,2.1750],[1210,2.1800],[1211,2.1750],[1212,2.1150],[1213,1.9900],[1214,1.9000],[1215,1.8800],[1216,1.4660],[1217,1.6000],[1218,1.4940],[1219,1.4500],[1220,1.3500],[1221,1.3000],[1222,1.3700],[1223,1.3800],[1224,1.4500],[1225,1.3760],[1226,1.4000],[1227,1.3900],[1228,1.3260],[1229,1.4200],[1230,1.4000],[1231,1.3400],[1232,1.3700],[1233,1.4100],[1234,1.4600],[1235,1.4750],[1236,1.4600],[1237,1.4700],[1238,1.3700],[1239,1.3650],[1240,1.4000],[1241,1.4100],[1242,1.4100],[1243,1.4100],[1244,1.4350],[1245,1.4400],[1246,1.4350],[1247,1.4200],[1248,1.4250],[1249,1.5650],[1250,1.5650],[1251,1.6100],[1252,1.6100],[1253,1.6200],[1254,1.5800],[1255,1.5800],[1256,1.5900],[1257,1.5300],[1258,1.4750],[1259,1.4100],[1260,1.4650],[1261,1.4200],[1262,1.4450],[1263,1.4450],[1264,1.4350],[1265,1.4350],[1266,1.4800],[1267,1.5650],[1268,1.5950],[1269,1.5850],[1270,1.5500],[1271,1.6200],[1272,1.6650],[1273,1.6500],[1274,1.7450],[1275,1.7700],[1276,1.6700],[1277,1.6450],[1278,1.6300],[1279,1.6550],[1280,1.6000],[1281,1.6150],[1282,1.5800],[1283,1.5800],[1284,1.6900],[1285,1.6500],[1286,1.6500],[1287,1.6600],[1288,1.6750],[1289,1.6100],[1290,1.6550],[1291,1.6000],[1292,1.6150],[1293,1.5950],[1294,1.5850],[1295,1.6200],[1296,1.7400],[1297,1.7050],[1298,1.6550],[1299,1.6500],[1300,1.6550],[1301,1.6600],[1302,1.6500],[1303,1.6000],[1304,1.5700],[1305,1.5550],[1306,1.5700],[1307,1.5350],[1308,1.5900],[1309,1.5500],[1310,1.5500],[1311,1.5050],[1312,1.5450],[1313,1.5400],[1314,1.5050],[1315,1.4600],[1316,1.5450],[1317,1.5250],[1318,1.5600],[1319,1.4700],[1320,1.4700],[1321,1.4800],[1322,1.4700],[1323,1.5150],[1324,1.4750],[1325,1.5000],[1326,1.5000],[1327,1.4500],[1328,1.4400],[1329,1.4400],[1330,1.4100],[1331,1.4100],[1332,1.3850],[1333,1.3700],[1334,1.3950],[1335,1.3700],[1336,1.3550],[1337,1.3300],[1338,1.3450],[1339,1.3350],[1340,1.3200],[1341,1.3400],[1342,1.3400],[1343,1.3450],[1344,1.3400],[1345,1.3450],[1346,1.3200],[1347,1.3250],[1348,1.3200],[1349,1.3000],[1350,1.2800],[1351,1.2650],[1352,1.2700],[1353,1.2750],[1354,1.2550],[1355,1.2500],[1356,1.2100],[1357,1.2300],[1358,1.2150],[1359,1.2300],[1360,1.2450],[1361,1.2400],[1362,1.2650],[1363,1.2600],[1364,1.2650],[1365,1.2650],[1366,1.2850],[1367,1.2750],[1368,1.2650],[1369,1.2250],[1370,1.2300],[1371,1.2600],[1372,1.2200],[1373,1.2300],[1374,1.2250],[1375,1.2200],[1376,1.2400],[1377,1.2250],[1378,1.1700],[1379,1.1650],[1380,1.1900],[1381,1.2000],[1382,1.2000],[1383,1.2100],[1384,1.2100],[1385,1.2400],[1386,1.3600],[1387,1.4050],[1388,1.3850],[1389,1.3500],[1390,1.3700],[1391,1.3450],[1392,1.3600],[1393,1.3900],[1394,1.5400],[1395,1.5750],[1396,1.5600],[1397,1.6150],[1398,1.6050],[1399,1.5700],[1400,1.5550],[1401,1.5700],[1402,1.5850],[1403,1.5400],[1404,1.5650],[1405,1.5250],[1406,1.5050],[1407,1.4900],[1408,1.4700],[1409,1.4550],[1410,1.4300],[1411,1.4200],[1412,1.4000],[1413,1.3700],[1414,1.3750],[1415,1.3800],[1416,1.5200],[1417,1.5100],[1418,1.5350],[1419,1.4700],[1420,1.4300],[1421,1.4400],[1422,1.5500],[1423,1.5300],[1424,1.6900],[1425,1.7850],[1426,1.8750],[1427,1.9250],[1428,1.8900],[1429,1.9250],[1430,1.8600],[1431,1.8950],[1432,1.9150],[1433,1.8100],[1434,1.7900],[1435,1.8600],[1436,1.8150],[1437,1.7700],[1438,1.7000],[1439,1.6700],[1440,1.6800],[1441,1.6850],[1442,1.7450],[1443,1.7450],[1444,1.7400],[1445,1.8500],[1446,1.8750],[1447,1.8250],[1448,1.7850],[1449,1.7900],[1450,1.7500],[1451,1.7550],[1452,1.8200],[1453,1.8000],[1454,1.8650],[1455,1.8050],[1456,1.8850],[1457,1.8450],[1458,1.8350],[1459,1.7500],[1460,1.7300],[1461,1.7650],[1462,1.7650],[1463,1.8450],[1464,1.8800],[1465,1.8600],[1466,1.8600],[1467,1.8000],[1468,1.8200],[1469,1.8200],[1470,1.8150],[1471,1.8150],[1472,1.8150],[1473,1.8000],[1474,1.8200],[1475,1.8300],[1476,1.8150],[1477,1.8200],[1478,1.7750],[1479,1.8000],[1480,1.7800],[1481,1.7750],[1482,1.7700],[1483,1.7700],[1484,1.7700],[1485,1.7900],[1486,1.7500],[1487,1.7850],[1488,1.7900],[1489,1.7750],[1490,1.7650],[1491,1.7500],[1492,1.7400],[1493,1.7300],[1494,1.6850],[1495,1.6750],[1496,1.6950],[1497,1.6600],[1498,1.6550],[1499,1.6500],[1500,1.6400],[1501,1.6350],[1502,1.6200],[1503,1.6350],[1504,1.6100],[1505,1.6750],[1506,1.6700],[1507,1.6900],[1508,1.6850],[1509,1.7100],[1510,1.7400],[1511,1.7450],[1512,1.7200],[1513,1.6800],[1514,1.6700],[1515,1.6700],[1516,1.6600],[1517,1.7000],[1518,1.6600],[1519,1.6800],[1520,1.6700],[1521,1.6500],[1522,1.5550],[1523,1.5500],[1524,1.5700],[1525,1.6750],[1526,1.6450],[1527,1.6450],[1528,1.6450],[1529,1.6600],[1530,1.6250],[1531,1.6700],[1532,1.6700],[1533,1.6700],[1534,1.6700],[1535,1.6500],[1536,1.6700],[1537,1.7000],[1538,1.7000],[1539,1.6850],[1540,1.6950],[1541,1.6900],[1542,1.6900],[1543,1.6800],[1544,1.6950],[1545,1.7150],[1546,1.7100],[1547,1.7150],[1548,1.6700],[1549,1.6400],[1550,1.6750],[1551,1.6600],[1552,1.6650],[1553,1.6950],[1554,1.6650],[1555,1.7300],[1556,1.7050],[1557,1.6900],[1558,1.6600],[1559,1.6800],[1560,1.6900],[1561,1.6600],[1562,1.6350],[1563,1.6650],[1564,1.6750],[1565,1.6750],[1566,1.6850],[1567,1.7400],[1568,1.6900],[1569,1.7400],[1570,1.7200],[1571,1.7200],[1572,1.6800],[1573,1.6950],[1574,1.6600],[1575,1.6800],[1576,1.6700],[1577,1.6650],[1578,1.6900],[1579,1.6950],[1580,1.6450],[1581,1.6700],[1582,1.6650],[1583,1.6700],[1584,1.6700],[1585,1.6850],[1586,1.6700],[1587,1.7100],[1588,1.7200],[1589,1.7000],[1590,1.7200],[1591,1.7100],[1592,1.7150],[1593,1.7300],[1594,1.7650],[1595,1.7350],[1596,1.6600],[1597,1.6700],[1598,1.7200],[1599,1.6500],[1600,1.6500],[1601,1.6600],[1602,1.6500],[1603,1.6700],[1604,1.6450],[1605,1.6400],[1606,1.7100],[1607,1.7150],[1608,1.8700],[1609,1.8900],[1610,1.8700],[1611,1.8350],[1612,1.9500],[1613,2.0300],[1614,1.9850],[1615,1.9700],[1616,1.9500],[1617,1.9300],[1618,1.9600],[1619,1.9750],[1620,2.0000],[1621,1.9750],[1622,2.0200],[1623,1.9750],[1624,2.0000],[1625,1.9900],[1626,1.9900],[1627,1.9900],[1628,1.9250],[1629,1.9000],[1630,1.8800],[1631,1.8700],[1632,1.8500],[1633,1.9250],[1634,1.9050],[1635,1.9850],[1636,1.9150],[1637,1.9050],[1638,1.9000],[1639,1.9000],[1640,1.9000],[1641,2.0400],[1642,1.9900],[1643,2.0100],[1644,1.9600],[1645,1.9600],[1646,1.9400],[1647,1.9400],[1648,1.8700],[1649,1.9200],[1650,1.8950],[1651,1.9000],[1652,1.9000],[1653,1.8900],[1654,1.9200],[1655,1.8700],[1656,1.8900],[1657,1.9100],[1658,1.8850],[1659,1.9150],[1660,1.9000],[1661,1.9400],[1662,1.9200],[1663,1.9300],[1664,1.8850],[1665,1.9250],[1666,1.8900],[1667,1.9100],[1668,1.9000],[1669,1.9400],[1670,1.8850],[1671,1.9000],[1672,1.8800],[1673,1.9200],[1674,1.9300],[1675,1.8600],[1676,1.9000],[1677,1.9250],[1678,1.9000],[1679,1.9050],[1680,1.9200],[1681,1.8750],[1682,1.9200],[1683,1.9000],[1684,1.9100],[1685,1.9250],[1686,1.9250],[1687,1.9250],[1688,1.9000],[1689,1.8950],[1690,1.9350],[1691,1.9250],[1692,1.8800],[1693,1.8900],[1694,1.8500],[1695,1.8650],[1696,1.9000],[1697,1.9000],[1698,1.9150],[1699,1.8950],[1700,1.8900],[1701,1.9100],[1702,1.9450],[1703,1.9400],[1704,1.8800],[1705,1.9100],[1706,1.9200],[1707,1.8650],[1708,1.8550],[1709,1.8550],[1710,1.8500],[1711,1.8250],[1712,1.8050],[1713,1.8000],[1714,1.7700],[1715,1.8600],[1716,1.8000],[1717,1.8500],[1718,1.8300],[1719,1.8800],[1720,1.8900],[1721,1.9450],[1722,1.8700],[1723,1.8600],[1724,1.9600],[1725,1.9800],[1726,1.9850],[1727,1.9900],[1728,2.0700],[1729,2.0800],[1730,2.1400],[1731,2.0300],[1732,1.9950],[1733,1.9200],[1734,1.9100],[1735,1.9200],[1736,1.8900],[1737,1.9000],[1738,1.8800],[1739,1.8050],[1740,1.8200],[1741,1.8850],[1742,1.8450],[1743,1.8700],[1744,1.8200],[1745,1.8350],[1746,1.8150],[1747,1.8000],[1748,1.8150],[1749,1.8100],[1750,1.8000],[1751,1.8150],[1752,1.8200],[1753,1.8400],[1754,1.8400],[1755,1.8250],[1756,1.8000],[1757,1.7900],[1758,1.7950],[1759,1.8050],[1760,1.7900],[1761,1.7950],[1762,1.8250],[1763,1.8300],[1764,1.8450],[1765,1.8450],[1766,1.8300],[1767,1.8000],[1768,1.8350],[1769,1.8350],[1770,1.8200],[1771,1.8200],[1772,1.8200],[1773,1.8100],[1774,1.8100],[1775,1.8150],[1776,1.8100],[1777,1.8150],[1778,1.8100],[1779,1.7850],[1780,1.8000],[1781,1.7900],[1782,1.7900],[1783,1.7900],[1784,1.7950],[1785,1.7850],[1786,1.7850],[1787,1.7800],[1788,1.7500],[1789,1.7750],[1790,1.7450],[1791,1.7200],[1792,1.7100],[1793,1.7350],[1794,1.7350],[1795,1.7050],[1796,1.7250],[1797,1.7300],[1798,1.7450],[1799,1.7450],[1800,1.7400],[1801,1.7400],[1802,1.8350],[1803,1.8300],[1804,1.7150],[1805,1.7300],[1806,1.7050],[1807,1.7050],[1808,1.7100],[1809,1.7150],[1810,1.7150],[1811,1.7100],[1812,1.7250],[1813,1.7300],[1814,1.7200],[1815,1.7200],[1816,1.7300],[1817,1.7300],[1818,1.7200],[1819,1.6900],[1820,1.7250],[1821,1.7200],[1822,1.7250],[1823,1.7250],[1824,1.7250],[1825,1.7200],[1826,1.7150],[1827,1.7100],[1828,1.7200],[1829,1.7100],[1830,1.7100],[1831,1.7100],[1832,1.7100],[1833,1.7200],[1834,1.7000],[1835,1.7000],[1836,1.7000],[1837,1.7150],[1838,1.7000],[1839,1.7000],[1840,1.7200],[1841,1.7200],[1842,1.7150],[1843,1.7150],[1844,1.6900],[1845,1.7200],[1846,1.6750],[1847,1.6750],[1848,1.7000],[1849,1.6750],[1850,1.7000],[1851,1.7000],[1852,1.7200],[1853,1.6750],[1854,1.6750],[1855,1.6700],[1856,1.6700],[1857,1.6700],[1858,1.6700],[1859,1.6600],[1860,1.6700],[1861,1.6550],[1862,1.6900],[1863,1.6800],[1864,1.6600],[1865,1.7000],[1866,1.7400],[1867,1.7450],[1868,1.7900],[1869,1.6650],[1870,1.6650],[1871,1.6500],[1872,1.5700],[1873,1.5100],[1874,1.5950],[1875,1.6150],[1876,1.5700],[1877,1.6100],[1878,1.5500],[1879,1.5500],[1880,1.6100],[1881,1.6100],[1882,1.6050],[1883,1.6000],[1884,1.6150],[1885,1.5650],[1886,1.5700],[1887,1.5900],[1888,1.5900],[1889,1.5900],[1890,1.5650],[1891,1.5700],[1892,1.5800],[1893,1.5800],[1894,1.5950],[1895,1.6150],[1896,1.5750],[1897,1.5950],[1898,1.6000],[1899,1.6200],[1900,1.5850],[1901,1.6600],[1902,1.6450],[1903,1.6450],[1904,1.6050],[1905,1.5900],[1906,1.6600],[1907,1.6450],[1908,1.5800],[1909,1.6250],[1910,1.6600],[1911,1.6550],[1912,1.6400],[1913,1.6600],[1914,1.5900],[1915,1.6000],[1916,1.5950],[1917,1.6000],[1918,1.6150],[1919,1.6300],[1920,1.5900],[1921,1.5950],[1922,1.6400],[1923,1.6450],[1924,1.5650],[1925,1.6000],[1926,1.5900],[1927,1.6250],[1928,1.6150],[1929,1.6000],[1930,1.6100],[1931,1.6000],[1932,1.5850],[1933,1.5700],[1934,1.5800],[1935,1.5650],[1936,1.6000],[1937,1.6000],[1938,1.6500],[1939,1.6550],[1940,1.7400],[1941,1.7100],[1942,1.7200],[1943,1.6800],[1944,1.7000],[1945,1.7400],[1946,1.7850],[1947,1.7600],[1948,1.7800],[1949,1.7500],[1950,1.7600],[1951,1.7250],[1952,1.7400],[1953,1.8100],[1954,1.7900],[1955,1.8350],[1956,1.8350],[1957,1.8400],[1958,1.8400],[1959,1.8450],[1960,1.9000],[1961,1.9500],[1962,1.9700],[1963,2.0000],[1964,2.0400],[1965,2.0200],[1966,2.0100],[1967,2.0000],[1968,2.0000],[1969,2.0000],[1970,1.9800],[1971,1.9800],[1972,2.0000],[1973,1.9900],[1974,2.0500],[1975,2.0600],[1976,2.0600],[1977,2.0400],[1978,1.9750],[1979,1.9150],[1980,1.8600],[1981,1.8300],[1982,1.8600],[1983,1.8600],[1984,1.8600],[1985,1.8200],[1986,1.8500],[1987,1.8600],[1988,1.8700],[1989,1.8300],[1990,1.8200],[1991,1.7950],[1992,1.7700],[1993,1.8200],[1994,1.8000],[1995,1.7950],[1996,1.7950],[1997,1.7950],[1998,1.7900],[1999,1.7750],[2000,1.7800],[2001,1.8350],[2002,1.8050],[2003,1.8150],[2004,1.8250],[2005,1.8250],[2006,1.8250],[2007,1.8400],[2008,1.8300],[2009,1.7850],[2010,1.7850],[2011,1.7800],[2012,1.7800],[2013,1.7600],[2014,1.7250],[2015,1.7250],[2016,1.7000],[2017,1.7300],[2018,1.7350],[2019,1.7400],[2020,1.7500],[2021,1.7050],[2022,1.7000],[2023,1.7000],[2024,1.7600],[2025,1.7550],[2026,1.7650],[2027,1.7650],[2028,1.7500],[2029,1.7500],[2030,1.7000],[2031,1.6850],[2032,1.6950],[2033,1.6950],[2034,1.6900],[2035,1.6950],[2036,1.7300],[2037,1.7400],[2038,1.7500],[2039,1.7400],[2040,1.7000],[2041,1.7500],[2042,1.7850],[2043,1.7750],[2044,1.7600],[2045,1.7850],[2046,1.7900],[2047,1.8000],[2048,1.7800],[2049,1.7800],[2050,1.8000],[2051,1.7500],[2052,1.7400],[2053,1.7400],[2054,1.7700],[2055,1.7650],[2056,1.7150],[2057,1.7450],[2058,1.7300],[2059,1.6700],[2060,1.6900],[2061,1.6900],[2062,1.6850],[2063,1.6850],[2064,1.6900],[2065,1.6900],[2066,1.6900],[2067,1.6750],[2068,1.6750],[2069,1.6700],[2070,1.6700],[2071,1.6700],[2072,1.6350],[2073,1.6200],[2074,1.6350],[2075,1.6300],[2076,1.6200],[2077,1.6550],[2078,1.6250],[2079,1.6800],[2080,1.6500],[2081,1.6900],[2082,1.6450],[2083,1.6450],[2084,1.6800],[2085,1.6400],[2086,1.6650],[2087,1.6400],[2088,1.6700],[2089,1.6900],[2090,1.6700],[2091,1.6900],[2092,1.6650],[2093,1.6550],[2094,1.6700],[2095,1.6500],[2096,1.6500],[2097,1.7100],[2098,1.7050],[2099,1.6900],[2100,1.6750],[2101,1.6700],[2102,1.7000],[2103,1.7200],[2104,1.7100],[2105,1.7150],[2106,1.7250],[2107,1.7850],[2108,1.7600],[2109,1.7800],[2110,1.7800],[2111,1.7800],[2112,1.7500],[2113,1.7750],[2114,1.7650],[2115,1.7650],[2116,1.8200],[2117,1.8400],[2118,1.8400],[2119,1.8600],[2120,1.7600],[2121,1.7650],[2122,1.7200],[2123,1.6900],[2124,1.6950],[2125,1.6750],[2126,1.7050],[2127,1.6750],[2128,1.6550],[2129,1.6500],[2130,1.6600],[2131,1.6400],[2132,1.6400],[2133,1.6600],[2134,1.6600],[2135,1.6700],[2136,1.6700],[2137,1.6650],[2138,1.6700],[2139,1.6200],[2140,1.6300],[2141,1.6100],[2142,1.6150],[2143,1.6300],[2144,1.6050],[2145,1.6400],[2146,1.5800],[2147,1.5700],[2148,1.5650],[2149,1.5650],[2150,1.5950],[2151,1.5950],[2152,1.6000],[2153,1.5900],[2154,1.5950],[2155,1.6000],[2156,1.6000],[2157,1.5800],[2158,1.5750],[2159,1.5800],[2160,1.6000],[2161,1.6000],[2162,1.6000],[2163,1.6150],[2164,1.6350],[2165,1.6100],[2166,1.6200],[2167,1.6050],[2168,1.6200],[2169,1.6100],[2170,1.6000],[2171,1.6150],[2172,1.6350],[2173,1.6350],[2174,1.6200],[2175,1.6200],[2176,1.6200],[2177,1.6300],[2178,1.6250],[2179,1.6200],[2180,1.6150],[2181,1.6350],[2182,1.6100],[2183,1.6250],[2184,1.6200],[2185,1.6200],[2186,1.6300],[2187,1.6250],[2188,1.6250],[2189,1.6200],[2190,1.6750],[2191,1.6700],[2192,1.7300],[2193,1.7250],[2194,1.7300],[2195,1.7100],[2196,1.7800],[2197,1.7000],[2198,1.6550],[2199,1.6400],[2200,1.6250],[2201,1.6100],[2202,1.6200],[2203,1.6000],[2204,1.6050],[2205,1.6200],[2206,1.6300],[2207,1.6250],[2208,1.6050],[2209,1.6100],[2210,1.6000],[2211,1.6000],[2212,1.5900],[2213,1.5900],[2214,1.6050],[2215,1.5850],[2216,1.5700],[2217,1.5900],[2218,1.5900],[2219,1.5650],[2220,1.5750],[2221,1.5550],[2222,1.5750],[2223,1.5600],[2224,1.5950],[2225,1.5650],[2226,1.5650],[2227,1.5700],[2228,1.5900],[2229,1.5900],[2230,1.5750],[2231,1.5750],[2232,1.5750],[2233,1.5700],[2234,1.5800],[2235,1.5700],[2236,1.5850],[2237,1.5850],[2238,1.5750],[2239,1.5700],[2240,1.5950],[2241,1.5800],[2242,1.5800],[2243,1.5750],[2244,1.5800],[2245,1.5900],[2246,1.5850],[2247,1.6050],[2248,1.6100],[2249,1.6200],[2250,1.6150],[2251,1.6200],[2252,1.6400],[2253,1.6500],[2254,1.6650],[2255,1.6750],[2256,1.6900],[2257,1.7000],[2258,1.6750],[2259,1.7050],[2260,1.6900],[2261,1.6900],[2262,1.7050],[2263,1.6800],[2264,1.6800],[2265,1.6650],[2266,1.6500],[2267,1.6700],[2268,1.6350],[2269,1.6700],[2270,1.6700],[2271,1.6400],[2272,1.6650],[2273,1.6700],[2274,1.6600],[2275,1.6600]];
var volumeData = [[,2102205],[1,651618],[2,640983],[3,510544],[4,768322],[5,127864],[6,359634],[7,616099],[8,112226],[9,36602],[10,66673],[11,93862],[12,165644],[13,46601],[14,37469],[15,27218],[16,68924],[17,24108],[18,182638],[19,52092],[20,30729],[21,39625],[22,24963],[23,13999],[24,51994],[25,11799],[26,26677],[27,63303],[28,28603],[29,75957],[30,159165],[31,22637],[32,46882],[33,16747],[34,39597],[35,19372],[36,47505],[37,11598],[38,35216],[39,46769],[40,73078],[41,50372],[42,17024],[43,2846],[44,28276],[45,64534],[46,77663],[47,8069],[48,20144],[49,51401],[50,6515],[51,21956],[52,6772],[53,40717],[54,44990],[55,10551],[56,4928],[57,3090],[58,117920],[59,39920],[60,66286],[61,71874],[62,19253],[63,16343],[64,32593],[65,17905],[66,80649],[67,175554],[68,27270],[69,5010],[70,14013],[71,93780],[72,205561],[73,12948],[74,56085],[75,20011],[76,117199],[77,7847],[78,1316],[79,9442],[80,24106],[81,38369],[82,83337],[83,20261],[84,8455],[85,93828],[86,30643],[87,47556],[88,9704],[89,19340],[90,9608],[91,12043],[92,7757],[93,10885],[94,12279],[95,11471],[96,22173],[97,11290],[98,4931],[99,550],[100,4777],[101,3924],[102,13255],[103,1177],[104,6227],[105,2855],[106,37927],[107,1820],[108,14930],[109,5272],[110,9249],[111,21617],[112,7753],[113,4224],[114,1703],[115,3710],[116,82709],[117,7019],[118,39493],[119,93032],[120,350],[121,10445],[122,30799],[123,47149],[124,9809],[125,1922],[126,101706],[127,7579],[128,25177],[129,16389],[130,59082],[131,31348],[132,8527],[133,71322],[134,40199],[135,65032],[136,10057],[137,18670],[138,16404],[139,10206],[140,8305],[141,19866],[142,5610],[143,12169],[144,53957],[145,6567],[146,22619],[147,19675],[148,88271],[149,35628],[150,4340],[151,47537],[152,12333],[153,6128],[154,84945],[155,25129],[156,160588],[157,48575],[158,45650],[159,81460],[160,17557],[161,45802],[162,31162],[163,9275],[164,9659],[165,4447],[166,29404],[167,36366],[168,71444],[169,156735],[170,45996],[171,20775],[172,16446],[173,23553],[174,26303],[175,34251],[176,15756],[177,12141],[178,15795],[179,8809],[180,10182],[181,18138],[182,3631],[183,15141],[184,12451],[185,9850],[186,12775],[187,6897],[188,19139],[189,1405],[190,17416],[191,12778],[192,13842],[193,28012],[194,6405],[195,23863],[196,37487],[197,76765],[198,36597],[199,23507],[200,76580],[201,11551],[202,9111],[203,43605],[204,41507],[205,10516],[206,8678],[207,6287],[208,60720],[209,6142],[210,11663],[211,16229],[212,16051],[213,31972],[214,92027],[215,148910],[216,42315],[217,7723],[218,158110],[219,84721],[220,82297],[221,72613],[222,132980],[223,84994],[224,44068],[225,43970],[226,49286],[227,39520],[228,25261],[229,51522],[230,14444],[231,14463],[232,52886],[233,19107],[234,38702],[235,39564],[236,2217],[237,18048],[238,7012],[239,23498],[240,58535],[241,10709],[242,17546],[243,7035],[244,5629],[245,10586],[246,13528],[247,7506],[248,5454],[249,3342],[250,9278],[251,9197],[252,8428],[253,3663],[254,9492],[255,40037],[256,15805],[257,10823],[258,44632],[259,70381],[260,49249],[261,25095],[262,53347],[263,24966],[264,4613],[265,24715],[266,12205],[267,87786],[268,15644],[269,30227],[270,29319],[271,24051],[272,3314],[273,33383],[274,33541],[275,24205],[276,3723],[277,16538],[278,12907],[279,6057],[280,4330],[281,7659],[282,11200],[283,1317],[284,5105],[285,25893],[286,5892],[287,10287],[288,5960],[289,11020],[290,43320],[291,25818],[292,25401],[293,23819],[294,15626],[295,9189],[296,3796],[297,5948],[298,14266],[299,19264],[300,16442],[301,7631],[302,12798],[303,28286],[304,3429],[305,2912],[306,2280],[307,56355],[308,6843],[309,822],[310,80286],[311,6992],[312,31016],[313,5749],[314,11431],[315,1425],[316,5800],[317,10840],[318,25911],[319,40353],[320,22489],[321,72390],[322,20449],[323,38247],[324,28797],[325,28363],[326,17357],[327,25577],[328,26285],[329,16985],[330,31994],[331,23007],[332,33375],[333,40328],[334,8676],[335,10123],[336,27556],[337,29741],[338,11858],[339,35402],[340,71123],[341,30603],[342,77061],[343,78741],[344,13513],[345,15524],[346,32543],[347,19522],[348,67774],[349,59058],[350,126894],[351,92490],[352,68877],[353,74371],[354,206073],[355,71817],[356,140956],[357,35268],[358,68614],[359,44964],[360,95110],[361,70804],[362,23063],[363,21118],[364,24232],[365,22238],[366,18286],[367,72343],[368,15985],[369,49291],[370,40192],[371,61915],[372,11017],[373,11340],[374,6348],[375,6601],[376,14660],[377,11504],[378,16631],[379,4000],[380,68861],[381,27360],[382,16044],[383,33968],[384,6455],[385,17030],[386,20186],[387,6161],[388,11041],[389,13819],[390,28303],[391,9326],[392,8910],[393,90383],[394,13304],[395,10990],[396,12308],[397,54154],[398,28149],[399,5429],[400,9740],[401,29068],[402,3783],[403,18591],[404,11985],[405,25624],[406,18003],[407,5329],[408,3324],[409,2609],[410,14069],[411,5635],[412,31730],[413,11289],[414,29606],[415,20757],[416,20806],[417,20757],[418,32994],[419,24745],[420,22274],[421,19851],[422,26961],[423,21010],[424,9486],[425,5725],[426,7211],[427,6266],[428,6643],[429,19352],[430,40490],[431,24477],[432,13858],[433,47658],[434,41548],[435,34751],[436,52041],[437,23411],[438,29566],[439,30327],[440,42996],[441,8782],[442,36551],[443,10077],[444,8491],[445,29194],[446,9480],[447,9017],[448,14245],[449,21887],[450,29029],[451,17089],[452,12857],[453,6572],[454,36508],[455,4238],[456,6995],[457,7622],[458,6646],[459,3451],[460,26160],[461,7419],[462,37713],[463,16485],[464,20059],[465,17122],[466,35997],[467,22346],[468,20968],[469,14436],[470,11441],[471,11268],[472,18862],[473,149016],[474,201049],[475,189582],[476,109253],[477,118180],[478,91751],[479,45871],[480,109419],[481,122877],[482,77334],[483,122149],[484,70785],[485,80148],[486,25263],[487,51884],[488,59460],[489,79409],[490,59652],[491,122245],[492,37109],[493,31660],[494,16081],[495,73652],[496,54200],[497,45933],[498,59699],[499,133889],[500,54854],[501,38905],[502,71363],[503,80393],[504,53234],[505,44550],[506,39334],[507,39334],[508,39334],[509,51820],[510,66068],[511,64584],[512,43149],[513,224856],[514,289271],[515,123229],[516,245802],[517,287519],[518,287519],[519,266870],[520,76571],[521,108255],[522,73410],[523,120295],[524,32704],[525,42698],[526,63412],[527,110850],[528,79581],[529,71287],[530,47978],[531,94628],[532,39815],[533,64645],[534,62060],[535,11419],[536,48038],[537,24996],[538,16624],[539,80711],[540,29270],[541,31019],[542,47596],[543,19136],[544,43686],[545,107729],[546,148627],[547,32391],[548,46938],[549,16705],[550,50404],[551,52970],[552,34771],[553,27201],[554,32524],[555,41601],[556,24671],[557,55713],[558,60557],[559,24679],[560,20646],[561,77170],[562,21614],[563,31920],[564,33603],[565,17601],[566,10499],[567,9251],[568,14844],[569,21777],[570,39446],[571,45248],[572,9347],[573,21243],[574,15791],[575,6906],[576,11440],[577,25919],[578,118097],[579,53850],[580,102257],[581,152665],[582,179265],[583,130559],[584,101545],[585,93875],[586,56634],[587,102445],[588,97081],[589,154970],[590,43225],[591,82535],[592,116176],[593,17885],[594,84082],[595,37039],[596,33439],[597,64127],[598,92811],[599,44667],[600,107121],[601,84039],[602,120449],[603,122254],[604,53597],[605,259303],[606,253494],[607,360564],[608,245292],[609,122448],[610,44105],[611,72464],[612,141631],[613,141915],[614,75618],[615,54918],[616,44226],[617,43468],[618,12506],[619,39943],[620,40304],[621,29982],[622,51590],[623,37164],[624,48506],[625,23625],[626,39370],[627,50698],[628,9239],[629,71367],[630,78926],[631,29968],[632,19656],[633,57909],[634,22462],[635,9556],[636,36265],[637,19585],[638,4695],[639,12534],[640,14279],[641,9360],[642,6733],[643,24582],[644,14954],[645,18706],[646,35338],[647,91091],[648,68780],[649,15515],[650,49988],[651,49647],[652,23585],[653,15948],[654,57288],[655,30957],[656,65855],[657,34724],[658,26433],[659,51284],[660,61738],[661,8230],[662,36377],[663,61866],[664,17357],[665,21088],[666,49803],[667,29553],[668,13358],[669,16982],[670,18666],[671,31751],[672,46465],[673,31079],[674,4551],[675,18381],[676,1669],[677,25735],[678,17706],[679,12982],[680,4097],[681,20649],[682,24653],[683,31180],[684,22479],[685,29385],[686,85407],[687,62916],[688,45310],[689,45287],[690,23259],[691,24694],[692,22000],[693,26340],[694,32505],[695,30704],[696,21691],[697,10104],[698,28954],[699,38490],[700,41150],[701,26565],[702,25167],[703,53064],[704,109500],[705,48794],[706,17890],[707,10097],[708,17648],[709,35561],[710,9360],[711,21949],[712,29357],[713,34101],[714,47583],[715,42336],[716,26567],[717,18769],[718,18481],[719,19691],[720,14452],[721,16286],[722,4412],[723,20055],[724,32591],[725,15426],[726,5765],[727,15662],[728,12557],[729,66370],[730,35858],[731,53858],[732,21586],[733,20350],[734,33402],[735,11975],[736,10352],[737,30044],[738,31973],[739,48124],[740,19257],[741,11323],[742,29221],[743,43449],[744,21548],[745,24365],[746,36235],[747,176763],[748,120809],[749,78646],[750,70199],[751,171954],[752,92706],[753,59493],[754,11822],[755,37883],[756,31830],[757,77252],[758,47458],[759,113899],[760,54693],[761,76180],[762,28961],[763,43208],[764,58668],[765,24717],[766,28955],[767,34227],[768,139358],[769,73893],[770,37279],[771,85620],[772,128088],[773,160934],[774,54274],[775,71722],[776,50633],[777,62019],[778,69517],[779,69424],[780,80940],[781,113085],[782,56071],[783,132653],[784,20051],[785,49556],[786,54589],[787,28063],[788,79937],[789,40086],[790,43285],[791,8498],[792,51687],[793,27561],[794,22217],[795,44010],[796,254643],[797,27787],[798,13047],[799,19939],[800,4553],[801,1625],[802,35680],[803,23057],[804,28655],[805,10128],[806,11672],[807,36198],[808,18486],[809,30970],[810,30274],[811,30455],[812,18210],[813,35452],[814,32898],[815,47201],[816,51803],[817,37363],[818,17779],[819,32435],[820,12649],[821,32017],[822,23219],[823,14227],[824,15453],[825,23768],[826,14248],[827,18343],[828,94770],[829,210411],[830,30689],[831,32157],[832,34104],[833,76596],[834,56585],[835,39256],[836,33770],[837,63937],[838,12059],[839,102087],[840,34815],[841,34586],[842,55548],[843,33585],[844,60937],[845,64128],[846,54296],[847,49697],[848,58000],[849,17878],[850,57172],[851,57715],[852,76838],[853,71273],[854,36519],[855,56577],[856,92136],[857,71325],[858,67970],[859,58854],[860,110141],[861,267944],[862,136053],[863,105272],[864,99844],[865,122558],[866,192980],[867,123104],[868,154994],[869,73664],[870,532778],[871,187728],[872,77122],[873,29677],[874,79410],[875,36427],[876,42518],[877,38711],[878,56424],[879,23814],[880,49453],[881,28951],[882,30796],[883,16832],[884,33057],[885,37894],[886,86196],[887,147849],[888,70069],[889,113681],[890,79710],[891,107182],[892,187905],[893,104245],[894,87869],[895,41996],[896,31548],[897,32354],[898,95885],[899,102570],[900,52365],[901,47645],[902,29977],[903,99437],[904,24128],[905,22641],[906,25117],[907,28301],[908,22188],[909,61178],[910,14909],[911,41624],[912,32873],[913,18943],[914,36343],[915,80389],[916,61474],[917,24845],[918,19733],[919,44055],[920,28916],[921,45372],[922,37218],[923,21661],[924,132055],[925,59074],[926,84433],[927,61049],[928,55682],[929,45530],[930,77668],[931,131298],[932,90534],[933,62193],[934,359009],[935,167449],[936,90789],[937,98611],[938,91650],[939,223599],[940,95150],[941,47150],[942,86951],[943,120659],[944,266706],[945,109935],[946,45499],[947,77372],[948,96390],[949,80531],[950,71432],[951,112705],[952,45975],[953,85402],[954,32627],[955,108688],[956,222499],[957,115937],[958,39993],[959,45146],[960,100819],[961,29666],[962,16590],[963,88631],[964,147297],[965,109659],[966,139241],[967,29624],[968,42779],[969,36773],[970,53948],[971,34627],[972,15283],[973,38375],[974,12852],[975,38974],[976,23570],[977,27159],[978,17873],[979,25722],[980,135348],[981,48782],[982,55199],[983,153686],[984,75295],[985,87159],[986,29742],[987,71619],[988,39723],[989,25993],[990,26745],[991,86517],[992,41674],[993,52272],[994,41477],[995,7866],[996,53809],[997,55885],[998,17550],[999,59299],[1000,60065],[1001,49724],[1002,35453],[1003,36117],[1004,28368],[1005,0],[1006,0],[1007,41237],[1008,32220],[1009,6464],[1010,12753],[1011,11455],[1012,9264],[1013,9311],[1014,15910],[1015,39477],[1016,27178],[1017,6094],[1018,9683],[1019,24111],[1020,16914],[1021,21052],[1022,20527],[1023,60406],[1024,11444],[1025,48101],[1026,10840],[1027,15580],[1028,69814],[1029,5806],[1030,7482],[1031,20059],[1032,7579],[1033,9867],[1034,25872],[1035,9430],[1036,79656],[1037,128525],[1038,21566],[1039,28988],[1040,123733],[1041,32245],[1042,21085],[1043,74930],[1044,56636],[1045,18705],[1046,46978],[1047,6438],[1048,6155],[1049,25259],[1050,12797],[1051,32932],[1052,1573],[1053,5955],[1054,9726],[1055,11143],[1056,77776],[1057,33392],[1058,14479],[1059,28225],[1060,10422],[1061,22551],[1062,12499],[1063,15152],[1064,19976],[1065,10568],[1066,8696],[1067,4313],[1068,14110],[1069,3157],[1070,4417],[1071,22507],[1072,14716],[1073,3155],[1074,13838],[1075,34937],[1076,25437],[1077,6592],[1078,39530],[1079,4275],[1080,5204],[1081,9205],[1082,29542],[1083,139040],[1084,19525],[1085,39617],[1086,44160],[1087,31328],[1088,50991],[1089,45410],[1090,24418],[1091,18228],[1092,26475],[1093,7368],[1094,13367],[1095,4650],[1096,39659],[1097,11148],[1098,18526],[1099,27482],[1100,15906],[1101,21214],[1102,24125],[1103,8769],[1104,41016],[1105,4321],[1106,2310],[1107,2882],[1108,179444],[1109,25711],[1110,47695],[1111,48100],[1112,18001],[1113,5066],[1114,5308],[1115,4353],[1116,37168],[1117,44672],[1118,46497],[1119,8368],[1120,12199],[1121,26051],[1122,30303],[1123,3954],[1124,8086],[1125,30820],[1126,7002],[1127,32920],[1128,156577],[1129,12258],[1130,59902],[1131,17525],[1132,39088],[1133,26217],[1134,22829],[1135,104007],[1136,41210],[1137,69945],[1138,36910],[1139,66106],[1140,31641],[1141,11822],[1142,37344],[1143,20559],[1144,119980],[1145,40966],[1146,106136],[1147,88539],[1148,39235],[1149,80614],[1150,31597],[1151,42981],[1152,54781],[1153,82368],[1154,124142],[1155,36110],[1156,35488],[1157,46170],[1158,36002],[1159,19107],[1160,32539],[1161,56458],[1162,51555],[1163,67971],[1164,75169],[1165,64196],[1166,23977],[1167,49755],[1168,16557],[1169,9738],[1170,13086],[1171,82769],[1172,60407],[1173,54885],[1174,20693],[1175,38838],[1176,58766],[1177,19919],[1178,52500],[1179,39736],[1180,9897],[1181,9622],[1182,30075],[1183,28786],[1184,21225],[1185,18534],[1186,6087],[1187,109419],[1188,257453],[1189,162091],[1190,101297],[1191,61432],[1192,51876],[1193,96749],[1194,6273],[1195,19563],[1196,73362],[1197,22514],[1198,122567],[1199,420498],[1200,66073],[1201,90088],[1202,89189],[1203,53489],[1204,52115],[1205,83603],[1206,56858],[1207,52704],[1208,43126],[1209,38299],[1210,9908],[1211,22287],[1212,64454],[1213,97287],[1214,58920],[1215,30875],[1216,106495],[1217,68509],[1218,41932],[1219,52360],[1220,60496],[1221,47669],[1222,36732],[1223,10418],[1224,24084],[1225,42905],[1226,42192],[1227,13673],[1228,48777],[1229,24030],[1230,4959],[1231,3888],[1232,12514],[1233,26692],[1234,65279],[1235,6300],[1236,17999],[1237,36251],[1238,48953],[1239,12610],[1240,32047],[1241,4540],[1242,6506],[1243,6494],[1244,18706],[1245,3938],[1246,12559],[1247,25034],[1248,7350],[1249,59624],[1250,53297],[1251,92443],[1252,19603],[1253,24491],[1254,11224],[1255,8623],[1256,30209],[1257,6846],[1258,10882],[1259,57007],[1260,8330],[1261,14295],[1262,6829],[1263,39444],[1264,9204],[1265,12840],[1266,1445],[1267,65263],[1268,64356],[1269,27995],[1270,9818],[1271,30432],[1272,59092],[1273,89188],[1274,66288],[1275,53269],[1276,32242],[1277,8902],[1278,17534],[1279,16581],[1280,21654],[1281,37965],[1282,20640],[1283,16194],[1284,52826],[1285,35002],[1286,23461],[1287,10455],[1288,4405],[1289,3236],[1290,17139],[1291,729],[1292,794],[1293,3653],[1294,17755],[1295,18428],[1296,59306],[1297,20692],[1298,8342],[1299,4303],[1300,10571],[1301,10165],[1302,12436],[1303,2100],[1304,13000],[1305,12362],[1306,8196],[1307,10525],[1308,20494],[1309,45529],[1310,11956],[1311,39213],[1312,11231],[1313,9390],[1314,7928],[1315,10350],[1316,2549],[1317,1544],[1318,2300],[1319,19694],[1320,3320],[1321,9574],[1322,5442],[1323,1508],[1324,568],[1325,1710],[1326,0],[1327,2405],[1328,4975],[1329,5383],[1330,11941],[1331,5518],[1332,51627],[1333,1309],[1334,5317],[1335,3565],[1336,37375],[1337,27737],[1338,12532],[1339,1934],[1340,6921],[1341,7687],[1342,13950],[1343,11794],[1344,5881],[1345,8639],[1346,23947],[1347,14186],[1348,9236],[1349,39942],[1350,7238],[1351,16323],[1352,30703],[1353,4242],[1354,11851],[1355,10071],[1356,29182],[1357,14206],[1358,3488],[1359,6360],[1360,88144],[1361,18174],[1362,27692],[1363,8657],[1364,20104],[1365,7089],[1366,39306],[1367,86132],[1368,27414],[1369,14174],[1370,6884],[1371,32141],[1372,3012],[1373,2302],[1374,25901],[1375,34166],[1376,22982],[1377,8709],[1378,29356],[1379,10331],[1380,11192],[1381,56989],[1382,341],[1383,6338],[1384,11860],[1385,30627],[1386,33898],[1387,41730],[1388,10958],[1389,33964],[1390,35852],[1391,29858],[1392,20347],[1393,95064],[1394,70933],[1395,77768],[1396,62924],[1397,141094],[1398,5451],[1399,10689],[1400,40175],[1401,36508],[1402,30379],[1403,27708],[1404,31490],[1405,53615],[1406,49921],[1407,37512],[1408,25786],[1409,23246],[1410,78025],[1411,84107],[1412,66561],[1413,39889],[1414,27128],[1415,44647],[1416,152861],[1417,31975],[1418,35836],[1419,86598],[1420,82098],[1421,94720],[1422,68468],[1423,59759],[1424,216524],[1425,206943],[1426,198466],[1427,194053],[1428,78158],[1429,25584],[1430,54101],[1431,37015],[1432,165002],[1433,156832],[1434,54224],[1435,123261],[1436,52096],[1437,36972],[1438,44777],[1439,21794],[1440,15006],[1441,25846],[1442,7978],[1443,23909],[1444,8429],[1445,94544],[1446,97312],[1447,68399],[1448,122210],[1449,57189],[1450,35544],[1451,3084],[1452,153243],[1453,45744],[1454,112584],[1455,93326],[1456,115878],[1457,44903],[1458,58633],[1459,103538],[1460,54325],[1461,44685],[1462,25687],[1463,57076],[1464,199615],[1465,66168],[1466,31452],[1467,9434],[1468,31831],[1469,6850],[1470,17254],[1471,27753],[1472,21294],[1473,16249],[1474,54065],[1475,63194],[1476,27768],[1477,22031],[1478,29597],[1479,26016],[1480,25211],[1481,16942],[1482,15488],[1483,13434],[1484,8124],[1485,11737],[1486,6592],[1487,13263],[1488,11330],[1489,39283],[1490,5434],[1491,14492],[1492,13340],[1493,16486],[1494,14466],[1495,20940],[1496,24037],[1497,4147],[1498,22103],[1499,12076],[1500,2002],[1501,21487],[1502,3162],[1503,4090],[1504,4027],[1505,75555],[1506,2724],[1507,10979],[1508,27795],[1509,15672],[1510,10561],[1511,12485],[1512,24148],[1513,26119],[1514,23817],[1515,8404],[1516,17258],[1517,13450],[1518,25421],[1519,16268],[1520,13640],[1521,63069],[1522,84884],[1523,18575],[1524,13242],[1525,56374],[1526,18734],[1527,42645],[1528,14044],[1529,8406],[1530,4335],[1531,21261],[1532,27184],[1533,2947],[1534,2510],[1535,7178],[1536,17587],[1537,3369],[1538,2406],[1539,1397],[1540,12633],[1541,38411],[1542,110480],[1543,24262],[1544,35591],[1545,79161],[1546,589],[1547,13158],[1548,30186],[1549,48610],[1550,36300],[1551,1251],[1552,5805],[1553,19912],[1554,26407],[1555,13750],[1556,30058],[1557,12959],[1558,41445],[1559,17008],[1560,7566],[1561,12386],[1562,14716],[1563,4517],[1564,3393],[1565,3727],[1566,7933],[1567,19545],[1568,2690],[1569,6307],[1570,32497],[1571,24364],[1572,7325],[1573,15876],[1574,12612],[1575,11],[1576,6334],[1577,10931],[1578,27436],[1579,9847],[1580,46770],[1581,17662],[1582,8314],[1583,13861],[1584,14894],[1585,7476],[1586,2190],[1587,8023],[1588,5258],[1589,348],[1590,10782],[1591,26083],[1592,24823],[1593,38546],[1594,30865],[1595,16117],[1596,7863],[1597,10925],[1598,15161],[1599,21760],[1600,417],[1601,9788],[1602,12300],[1603,1459],[1604,11893],[1605,10000],[1606,48893],[1607,105751],[1608,171877],[1609,259443],[1610,120813],[1611,49822],[1612,128407],[1613,114925],[1614,100604],[1615,40727],[1616,68546],[1617,136863],[1618,53156],[1619,72317],[1620,53477],[1621,92821],[1622,39136],[1623,46026],[1624,27563],[1625,61801],[1626,15591],[1627,56219],[1628,108049],[1629,55153],[1630,47951],[1631,10579],[1632,4875],[1633,15854],[1634,2013],[1635,29192],[1636,84843],[1637,48107],[1638,29344],[1639,35847],[1640,15432],[1641,110319],[1642,18244],[1643,6039],[1644,13398],[1645,3843],[1646,203821],[1647,10635],[1648,56997],[1649,41290],[1650,10149],[1651,12931],[1652,71492],[1653,106072],[1654,8696],[1655,78029],[1656,29343],[1657,23903],[1658,2191],[1659,5291],[1660,8000],[1661,11543],[1662,22163],[1663,2411],[1664,26081],[1665,18130],[1666,6269],[1667,25542],[1668,12718],[1669,43954],[1670,25451],[1671,20042],[1672,1000],[1673,15665],[1674,8537],[1675,19457],[1676,33834],[1677,61947],[1678,35313],[1679,11049],[1680,8148],[1681,8107],[1682,12480],[1683,8916],[1684,6480],[1685,3108],[1686,1669],[1687,0],[1688,26820],[1689,28088],[1690,13224],[1691,1916],[1692,7481],[1693,17621],[1694,5948],[1695,3921],[1696,14886],[1697,6949],[1698,34508],[1699,6143],[1700,10],[1701,2828],[1702,20235],[1703,557],[1704,38066],[1705,3046],[1706,20997],[1707,24643],[1708,34333],[1709,10197],[1710,49574],[1711,20921],[1712,68050],[1713,11207],[1714,206165],[1715,72150],[1716,54261],[1717,100142],[1718,21211],[1719,78980],[1720,37682],[1721,53278],[1722,127419],[1723,143400],[1724,101513],[1725,81351],[1726,32711],[1727,75983],[1728,202182],[1729,93745],[1730,174697],[1731,57390],[1732,8142],[1733,101045],[1734,36500],[1735,1897],[1736,25760],[1737,23392],[1738,27378],[1739,88357],[1740,3183],[1741,27298],[1742,8277],[1743,7919],[1744,29025],[1745,9976],[1746,2921],[1747,27065],[1748,26543],[1749,1354],[1750,5897],[1751,13360],[1752,6059],[1753,5014],[1754,9903],[1755,25148],[1756,15403],[1757,9586],[1758,4546],[1759,2161],[1760,3682],[1761,3482],[1762,11278],[1763,4868],[1764,4207],[1765,5736],[1766,8410],[1767,1447],[1768,7781],[1769,0],[1770,9001],[1771,2950],[1772,3628],[1773,8100],[1774,15221],[1775,12950],[1776,14875],[1777,3480],[1778,8937],[1779,11112],[1780,12605],[1781,27175],[1782,8466],[1783,4864],[1784,16271],[1785,12982],[1786,2629],[1787,11783],[1788,26161],[1789,60531],[1790,16541],[1791,64093],[1792,6243],[1793,4964],[1794,4984],[1795,11449],[1796,7300],[1797,152],[1798,3118],[1799,11384],[1800,1594],[1801,300],[1802,25052],[1803,15498],[1804,34915],[1805,13923],[1806,26522],[1807,2625],[1808,2868],[1809,6591],[1810,885],[1811,92],[1812,1],[1813,28250],[1814,11156],[1815,3994],[1816,1000],[1817,0],[1818,3490],[1819,13179],[1820,1399],[1821,2577],[1822,3821],[1823,7850],[1824,7991],[1825,16866],[1826,4920],[1827,4300],[1828,6228],[1829,2215],[1830,16121],[1831,4107],[1832,26],[1833,6137],[1834,3630],[1835,0],[1836,292],[1837,1994],[1838,6070],[1839,0],[1840,7975],[1841,3600],[1842,4596],[1843,6774],[1844,1918],[1845,1255],[1846,1660],[1847,12092],[1848,17809],[1849,1216],[1850,6727],[1851,4445],[1852,3228],[1853,8670],[1854,4166],[1855,27203],[1856,13118],[1857,4602],[1858,1500],[1859,1686],[1860,7716],[1861,4493],[1862,96321],[1863,18204],[1864,4646],[1865,48273],[1866,34029],[1867,23464],[1868,65670],[1869,28689],[1870,2050],[1871,41230],[1872,28090],[1873,26589],[1874,6869],[1875,13156],[1876,10345],[1877,4302],[1878,466],[1879,0],[1880,2871],[1881,4788],[1882,1314],[1883,5429],[1884,3714],[1885,2729],[1886,1889],[1887,1105],[1888,79],[1889,94],[1890,4186],[1891,27258],[1892,2360],[1893,2000],[1894,35892],[1895,11507],[1896,53305],[1897,3578],[1898,4651],[1899,500],[1900,1015],[1901,46516],[1902,13126],[1903,2450],[1904,78308],[1905,10398],[1906,18613],[1907,9202],[1908,3700],[1909,19313],[1910,11052],[1911,4627],[1912,600],[1913,23000],[1914,16348],[1915,589],[1916,15454],[1917,12357],[1918,3947],[1919,6429],[1920,599],[1921,8141],[1922,12744],[1923,17711],[1924,29506],[1925,11021],[1926,14200],[1927,16199],[1928,4860],[1929,8425],[1930,22035],[1931,25612],[1932,56030],[1933,26475],[1934,31634],[1935,5287],[1936,9816],[1937,5721],[1938,71926],[1939,13432],[1940,29132],[1941,9277],[1942,16098],[1943,22165],[1944,26648],[1945,24285],[1946,1944],[1947,14656],[1948,7500],[1949,7759],[1950,18903],[1951,23430],[1952,5744],[1953,22991],[1954,34262],[1955,37115],[1956,5087],[1957,21323],[1958,34989],[1959,18648],[1960,15191],[1961,60043],[1962,45139],[1963,30467],[1964,68038],[1965,19223],[1966,13221],[1967,12131],[1968,5528],[1969,4757],[1970,4600],[1971,3456],[1972,26017],[1973,4719],[1974,27746],[1975,16047],[1976,20186],[1977,43512],[1978,30959],[1979,206911],[1980,29879],[1981,41308],[1982,28925],[1983,12116],[1984,19817],[1985,21795],[1986,56023],[1987,43905],[1988,6750],[1989,21524],[1990,12291],[1991,7157],[1992,14416],[1993,9482],[1994,8559],[1995,7728],[1996,0],[1997,487],[1998,8143],[1999,8732],[2000,12852],[2001,7141],[2002,5398],[2003,17281],[2004,14383],[2005,450],[2006,6199],[2007,761],[2008,11516],[2009,13813],[2010,12565],[2011,24667],[2012,1278],[2013,22216],[2014,33673],[2015,5813],[2016,6375],[2017,4101],[2018,5551],[2019,5451],[2020,817],[2021,111006],[2022,38578],[2023,4855],[2024,2236],[2025,1000],[2026,2120],[2027,170],[2028,4167],[2029,270],[2030,10960],[2031,19436],[2032,12500],[2033,120],[2034,8283],[2035,8780],[2036,15113],[2037,6283],[2038,3700],[2039,2367],[2040,13060],[2041,8452],[2042,1150],[2043,7348],[2044,11968],[2045,8156],[2046,8493],[2047,17218],[2048,7942],[2049,10621],[2050,3123],[2051,8378],[2052,23339],[2053,0],[2054,4663],[2055,4094],[2056,56512],[2057,13270],[2058,16954],[2059,38413],[2060,1674],[2061,6178],[2062,27790],[2063,13726],[2064,2343],[2065,2458],[2066,1606],[2067,8569],[2068,11131],[2069,9574],[2070,15090],[2071,57],[2072,14655],[2073,8066],[2074,4915],[2075,9229],[2076,12539],[2077,12092],[2078,4888],[2079,7936],[2080,7399],[2081,2013],[2082,9050],[2083,15814],[2084,2475],[2085,9120],[2086,2515],[2087,5679],[2088,10086],[2089,3013],[2090,1304],[2091,2060],[2092,7513],[2093,7228],[2094,39945],[2095,15729],[2096,7854],[2097,4738],[2098,565],[2099,12550],[2100,3114],[2101,1951],[2102,7116],[2103,19142],[2104,37717],[2105,6882],[2106,19851],[2107,40154],[2108,39295],[2109,13383],[2110,8529],[2111,15245],[2112,77712],[2113,2000],[2114,17029],[2115,32887],[2116,117255],[2117,67521],[2118,66489],[2119,141266],[2120,107536],[2121,33633],[2122,28132],[2123,10083],[2124,2515],[2125,2250],[2126,23644],[2127,13581],[2128,23443],[2129,2909],[2130,6561],[2131,17134],[2132,18096],[2133,28649],[2134,5646],[2135,3119],[2136,2510],[2137,7364],[2138,4118],[2139,15295],[2140,96687],[2141,3568],[2142,8194],[2143,8787],[2144,12827],[2145,13223],[2146,69176],[2147,20535],[2148,28771],[2149,11682],[2150,36736],[2151,16505],[2152,36553],[2153,1430],[2154,58244],[2155,2460],[2156,21019],[2157,20273],[2158,2536],[2159,10337],[2160,13965],[2161,23605],[2162,10327],[2163,7376],[2164,20942],[2165,3044],[2166,2507],[2167,21019],[2168,16603],[2169,14428],[2170,10260],[2171,1700],[2172,20198],[2173,18776],[2174,14305],[2175,16636],[2176,1384],[2177,19478],[2178,726],[2179,7824],[2180,33037],[2181,5845],[2182,33710],[2183,27805],[2184,32785],[2185,35183],[2186,5954],[2187,41780],[2188,23651],[2189,69343],[2190,48895],[2191,67019],[2192,35721],[2193,20451],[2194,44911],[2195,12716],[2196,233615],[2197,90212],[2198,21347],[2199,64238],[2200,16253],[2201,41248],[2202,18429],[2203,75209],[2204,2859],[2205,4923],[2206,8006],[2207,15497],[2208,14999],[2209,9476],[2210,18604],[2211,20826],[2212,13452],[2213,7283],[2214,14127],[2215,11551],[2216,50241],[2217,14596],[2218,0],[2219,13515],[2220,26711],[2221,17953],[2222,50923],[2223,7533],[2224,12051],[2225,2853],[2226,3323],[2227,997],[2228,27029],[2229,355],[2230,14259],[2231,7789],[2232,3319],[2233,6270],[2234,5710],[2235,10603],[2236,3068],[2237,15243],[2238,1305],[2239,12715],[2240,12820],[2241,4738],[2242,5901],[2243,9489],[2244,32157],[2245,12530],[2246,3819],[2247,4910],[2248,4176],[2249,27218],[2250,5085],[2251,19606],[2252,38745],[2253,37193],[2254,23419],[2255,34150],[2256,24377],[2257,19652],[2258,23380],[2259,55249],[2260,12487],[2261,28922],[2262,18923],[2263,21749],[2264,36021],[2265,50404],[2266,10346],[2267,41089],[2268,10043],[2269,24912],[2270,10557],[2271,7883],[2272,1558],[2273,4398],[2274,5015],[2275,8520]];
var summaryData = [[,4.9900],[13,4.8050],[26,4.8300],[39,4.9100],[52,5.0400],[65,5.5500],[78,5.2800],[91,5.0390],[104,4.9100],[117,4.8720],[130,4.5980],[143,4.6040],[156,4.2000],[169,3.7100],[182,3.7500],[195,3.4510],[208,3.6210],[221,3.6000],[234,4.4100],[247,4.2500],[260,4.4000],[273,4.0900],[286,4.0300],[299,3.8250],[312,4.1600],[325,4.6000],[338,4.6950],[351,5.3500],[364,4.8800],[377,4.9450],[390,4.8500],[403,4.6000],[416,4.6300],[429,4.6640],[442,4.8000],[455,4.8990],[468,4.9400],[481,4.5570],[494,4.5810],[507,4.5150],[520,4.5800],[533,4.4700],[546,4.2340],[559,4.2200],[572,4.3190],[585,4.3170],[598,4.6340],[611,4.4600],[624,4.2910],[637,4.3630],[650,4.1830],[663,3.9700],[676,4.1680],[689,4.0400],[702,4.2700],[715,4.2950],[728,4.2600],[741,4.0700],[754,3.6450],[767,3.7050],[780,3.5900],[793,3.6100],[806,3.5600],[819,3.5500],[832,3.4550],[845,3.5050],[858,3.5850],[871,3.0900],[884,3.0150],[897,2.3350],[910,2.3600],[923,2.1550],[936,1.7200],[949,1.7740],[962,2.1950],[975,2.2000],[988,2.4450],[1001,2.3150],[1014,2.1000],[1027,2.1200],[1040,2.1200],[1053,2.0500],[1066,1.9820],[1079,1.9840],[1092,1.9500],[1105,1.9780],[1118,1.8260],[1131,1.9600],[1144,2.0850],[1157,2.0150],[1170,2.0650],[1183,2.0600],[1196,2.1900],[1209,2.1750],[1222,1.3700],[1235,1.4750],[1248,1.4250],[1261,1.4200],[1274,1.7450],[1287,1.6600],[1300,1.6550],[1313,1.5400],[1326,1.5000],[1339,1.3350],[1352,1.2700],[1365,1.2650],[1378,1.1700],[1391,1.3450],[1404,1.5650],[1417,1.5100],[1430,1.8600],[1443,1.7450],[1456,1.8850],[1469,1.8200],[1482,1.7700],[1495,1.6750],[1508,1.6850],[1521,1.6500],[1534,1.6700],[1547,1.7150],[1560,1.6900],[1573,1.6950],[1586,1.6700],[1599,1.6500],[1612,1.9500],[1625,1.9900],[1638,1.9000],[1651,1.9000],[1664,1.8850],[1677,1.9250],[1690,1.9350],[1703,1.9400],[1716,1.8000],[1729,2.0800],[1742,1.8450],[1755,1.8250],[1768,1.8350],[1781,1.7900],[1794,1.7350],[1807,1.7050],[1820,1.7250],[1833,1.7200],[1846,1.6750],[1859,1.6600],[1872,1.5700],[1885,1.5650],[1898,1.6000],[1911,1.6550],[1924,1.5650],[1937,1.6000],[1950,1.7600],[1963,2.0000],[1976,2.0600],[1989,1.8300],[2002,1.8050],[2015,1.7250],[2028,1.7500],[2041,1.7500],[2054,1.7700],[2067,1.6750],[2080,1.6500],[2093,1.6550],[2106,1.7250],[2119,1.8600],[2132,1.6400],[2145,1.6400],[2158,1.5750],[2171,1.6150],[2184,1.6200],[2197,1.7000],[2210,1.6000],[2223,1.5600],[2236,1.5850],[2249,1.6200],[2262,1.7050],[2275,1.6600]];
var flagData = [];