var jsonData = [{date:'Abril 02, 2015',close:0.0000,volume:0},{date:'Abril 07, 2015',close:0.0000,volume:0},{date:'Abril 08, 2015',close:1.9700,volume:397576},{date:'Abril 09, 2015',close:1.7900,volume:60517},{date:'Abril 10, 2015',close:1.7500,volume:122408},{date:'Abril 13, 2015',close:1.8200,volume:42135},{date:'Abril 14, 2015',close:1.8300,volume:47236},{date:'Abril 15, 2015',close:1.8700,volume:2850},{date:'Abril 16, 2015',close:1.8100,volume:7355},{date:'Abril 17, 2015',close:1.8100,volume:13500},{date:'Abril 20, 2015',close:1.7700,volume:39623},{date:'Abril 21, 2015',close:1.7900,volume:3270},{date:'Abril 22, 2015',close:1.8000,volume:8000},{date:'Abril 23, 2015',close:1.7300,volume:7995},{date:'Abril 24, 2015',close:1.8000,volume:21318},{date:'Abril 27, 2015',close:1.8100,volume:10280},{date:'Abril 28, 2015',close:1.8400,volume:5910},{date:'Abril 29, 2015',close:1.8000,volume:8250},{date:'Abril 30, 2015',close:1.8200,volume:3886},{date:'Mayo 04, 2015',close:1.7800,volume:46000},{date:'Mayo 05, 2015',close:1.7800,volume:5760},{date:'Mayo 06, 2015',close:1.7500,volume:6486},{date:'Mayo 07, 2015',close:1.6900,volume:7034},{date:'Mayo 08, 2015',close:1.7000,volume:300},{date:'Mayo 11, 2015',close:1.7100,volume:18829},{date:'Mayo 12, 2015',close:1.7000,volume:1000},{date:'Mayo 13, 2015',close:1.7000,volume:15845},{date:'Mayo 14, 2015',close:1.7000,volume:79400},{date:'Mayo 15, 2015',close:1.7000,volume:57000},{date:'Mayo 18, 2015',close:1.6700,volume:5140},{date:'Mayo 19, 2015',close:1.6500,volume:12369},{date:'Mayo 20, 2015',close:1.6500,volume:0},{date:'Mayo 21, 2015',close:1.6500,volume:1500},{date:'Mayo 22, 2015',close:1.6000,volume:20338},{date:'Mayo 25, 2015',close:1.4500,volume:6825},{date:'Mayo 26, 2015',close:1.4500,volume:21655},{date:'Mayo 27, 2015',close:1.5200,volume:221},{date:'Mayo 28, 2015',close:1.5500,volume:11977},{date:'Mayo 29, 2015',close:1.5900,volume:23269},{date:'Junio 01, 2015',close:1.5600,volume:3530},{date:'Junio 02, 2015',close:1.5500,volume:31710},{date:'Junio 03, 2015',close:1.5500,volume:8957},{date:'Junio 04, 2015',close:1.5500,volume:0},{date:'Junio 05, 2015',close:1.5300,volume:9000},{date:'Junio 08, 2015',close:1.5700,volume:64384},{date:'Junio 09, 2015',close:1.5500,volume:3013},{date:'Junio 10, 2015',close:1.5300,volume:3100},{date:'Junio 11, 2015',close:1.5300,volume:0},{date:'Junio 12, 2015',close:1.5300,volume:0},{date:'Junio 15, 2015',close:1.5300,volume:2800},{date:'Junio 16, 2015',close:1.5300,volume:2100},{date:'Junio 17, 2015',close:1.5100,volume:2000},{date:'Junio 18, 2015',close:1.5100,volume:1000},{date:'Junio 19, 2015',close:1.5100,volume:2498},{date:'Junio 22, 2015',close:1.5400,volume:6406},{date:'Junio 23, 2015',close:1.5500,volume:11950},{date:'Junio 24, 2015',close:1.5600,volume:8084},{date:'Junio 25, 2015',close:1.5700,volume:5000},{date:'Junio 26, 2015',close:1.6100,volume:16253},{date:'Junio 29, 2015',close:1.5500,volume:18798},{date:'Junio 30, 2015',close:1.5900,volume:5950},{date:'Julio 01, 2015',close:1.5900,volume:1443},{date:'Julio 02, 2015',close:1.5900,volume:1450},{date:'Julio 03, 2015',close:1.5900,volume:1440},{date:'Julio 06, 2015',close:1.6000,volume:4874},{date:'Julio 07, 2015',close:1.6000,volume:1364},{date:'Julio 08, 2015',close:1.6000,volume:1263},{date:'Julio 09, 2015',close:1.5800,volume:1268},{date:'Julio 10, 2015',close:1.6500,volume:10833},{date:'Julio 13, 2015',close:1.6500,volume:4453},{date:'Julio 14, 2015',close:1.6500,volume:1150},{date:'Julio 15, 2015',close:1.6500,volume:1000},{date:'Julio 16, 2015',close:1.6500,volume:960},{date:'Julio 17, 2015',close:1.6500,volume:965},{date:'Julio 20, 2015',close:1.6500,volume:925},{date:'Julio 21, 2015',close:1.6500,volume:5912},{date:'Julio 22, 2015',close:1.6500,volume:12647},{date:'Julio 23, 2015',close:1.6500,volume:670},{date:'Julio 24, 2015',close:1.6200,volume:12796},{date:'Julio 27, 2015',close:1.6200,volume:740},{date:'Julio 28, 2015',close:1.6200,volume:730},{date:'Julio 29, 2015',close:1.6000,volume:20720},{date:'Julio 30, 2015',close:1.6000,volume:815},{date:'Julio 31, 2015',close:1.6000,volume:815},{date:'Agosto 03, 2015',close:1.6000,volume:1151},{date:'Agosto 04, 2015',close:1.6500,volume:12092},{date:'Agosto 05, 2015',close:1.6500,volume:269},{date:'Agosto 06, 2015',close:1.6700,volume:2838},{date:'Agosto 07, 2015',close:1.6800,volume:3600},{date:'Agosto 10, 2015',close:1.7000,volume:4619},{date:'Agosto 11, 2015',close:1.6600,volume:6647},{date:'Agosto 12, 2015',close:1.6800,volume:4600},{date:'Agosto 13, 2015',close:1.6800,volume:0},{date:'Agosto 14, 2015',close:1.7300,volume:500},{date:'Agosto 17, 2015',close:1.7400,volume:1500},{date:'Agosto 18, 2015',close:1.7200,volume:2051},{date:'Agosto 19, 2015',close:1.6900,volume:2061},{date:'Agosto 20, 2015',close:1.6900,volume:590},{date:'Agosto 21, 2015',close:1.6500,volume:1760},{date:'Agosto 24, 2015',close:1.5600,volume:2920},{date:'Agosto 25, 2015',close:1.5600,volume:2723},{date:'Agosto 26, 2015',close:1.6000,volume:500},{date:'Agosto 27, 2015',close:1.6000,volume:540},{date:'Agosto 28, 2015',close:1.6400,volume:913},{date:'Agosto 31, 2015',close:1.6400,volume:968},{date:'Septiembre 01, 2015',close:1.6400,volume:540},{date:'Septiembre 02, 2015',close:1.6300,volume:872},{date:'Septiembre 03, 2015',close:1.6300,volume:12540},{date:'Septiembre 04, 2015',close:1.6300,volume:500},{date:'Septiembre 07, 2015',close:1.6000,volume:4100},{date:'Septiembre 08, 2015',close:1.6000,volume:2033},{date:'Septiembre 09, 2015',close:1.6000,volume:475},{date:'Septiembre 10, 2015',close:1.5800,volume:1958},{date:'Septiembre 11, 2015',close:1.5800,volume:380},{date:'Septiembre 14, 2015',close:1.5800,volume:380},{date:'Septiembre 15, 2015',close:1.5000,volume:4784},{date:'Septiembre 16, 2015',close:1.5000,volume:3840},{date:'Septiembre 17, 2015',close:1.5400,volume:850},{date:'Septiembre 18, 2015',close:1.5100,volume:2067},{date:'Septiembre 21, 2015',close:1.5300,volume:500},{date:'Septiembre 22, 2015',close:1.5100,volume:2556},{date:'Septiembre 23, 2015',close:1.5000,volume:6467},{date:'Septiembre 24, 2015',close:1.5000,volume:0},{date:'Septiembre 25, 2015',close:1.5000,volume:0},{date:'Septiembre 28, 2015',close:1.5000,volume:0},{date:'Septiembre 29, 2015',close:1.4500,volume:3145},{date:'Septiembre 30, 2015',close:1.4500,volume:0},{date:'Octubre 01, 2015',close:1.4500,volume:0},{date:'Octubre 02, 2015',close:1.4300,volume:3570},{date:'Octubre 05, 2015',close:1.4900,volume:7052},{date:'Octubre 06, 2015',close:1.4900,volume:0},{date:'Octubre 07, 2015',close:1.4900,volume:0},{date:'Octubre 08, 2015',close:1.4900,volume:0},{date:'Octubre 09, 2015',close:1.4300,volume:6000},{date:'Octubre 12, 2015',close:1.4300,volume:0},{date:'Octubre 13, 2015',close:1.4900,volume:5000},{date:'Octubre 14, 2015',close:1.4300,volume:4000},{date:'Octubre 15, 2015',close:1.4300,volume:4300},{date:'Octubre 16, 2015',close:1.4300,volume:5000},{date:'Octubre 19, 2015',close:1.4300,volume:0},{date:'Octubre 20, 2015',close:1.4300,volume:0},{date:'Octubre 21, 2015',close:1.4300,volume:0},{date:'Octubre 22, 2015',close:1.4000,volume:3501},{date:'Octubre 23, 2015',close:1.4000,volume:4104},{date:'Octubre 26, 2015',close:1.4000,volume:4700},{date:'Octubre 27, 2015',close:1.4000,volume:6500},{date:'Octubre 28, 2015',close:1.3900,volume:9301},{date:'Octubre 29, 2015',close:1.3900,volume:1013},{date:'Octubre 30, 2015',close:1.3900,volume:0},{date:'Noviembre 02, 2015',close:1.3900,volume:0},{date:'Noviembre 03, 2015',close:1.3900,volume:0},{date:'Noviembre 04, 2015',close:1.3900,volume:0},{date:'Noviembre 05, 2015',close:1.3900,volume:0},{date:'Noviembre 06, 2015',close:1.3900,volume:0},{date:'Noviembre 09, 2015',close:1.4000,volume:9000},{date:'Noviembre 10, 2015',close:1.4000,volume:0},{date:'Noviembre 11, 2015',close:1.3900,volume:2800},{date:'Noviembre 12, 2015',close:1.3900,volume:0},{date:'Noviembre 13, 2015',close:1.3900,volume:0},{date:'Noviembre 16, 2015',close:1.3900,volume:0},{date:'Noviembre 17, 2015',close:1.3900,volume:0},{date:'Noviembre 18, 2015',close:1.3900,volume:0},{date:'Noviembre 19, 2015',close:1.3900,volume:0},{date:'Noviembre 20, 2015',close:1.3900,volume:2604},{date:'Noviembre 23, 2015',close:1.3900,volume:3024},{date:'Noviembre 24, 2015',close:1.3900,volume:2200},{date:'Noviembre 25, 2015',close:1.3300,volume:2857},{date:'Noviembre 26, 2015',close:1.3300,volume:0},{date:'Noviembre 27, 2015',close:1.3300,volume:0},{date:'Noviembre 30, 2015',close:1.3300,volume:0},{date:'Diciembre 01, 2015',close:1.3300,volume:0},{date:'Diciembre 02, 2015',close:1.3300,volume:560},{date:'Diciembre 03, 2015',close:1.3800,volume:1590},{date:'Diciembre 04, 2015',close:1.3300,volume:1864},{date:'Diciembre 07, 2015',close:1.3300,volume:1000},{date:'Diciembre 08, 2015',close:1.3300,volume:2000},{date:'Diciembre 09, 2015',close:1.3200,volume:4000},{date:'Diciembre 10, 2015',close:1.3200,volume:2000},{date:'Diciembre 11, 2015',close:1.3200,volume:2600},{date:'Diciembre 14, 2015',close:1.3200,volume:933},{date:'Diciembre 15, 2015',close:1.3200,volume:2000},{date:'Diciembre 16, 2015',close:1.3200,volume:4000},{date:'Diciembre 17, 2015',close:1.3200,volume:2000},{date:'Diciembre 18, 2015',close:1.3200,volume:14750},{date:'Diciembre 21, 2015',close:1.3800,volume:320},{date:'Diciembre 22, 2015',close:1.3800,volume:0},{date:'Diciembre 23, 2015',close:1.3800,volume:0},{date:'Diciembre 24, 2015',close:1.3800,volume:0},{date:'Diciembre 28, 2015',close:1.3200,volume:21050},{date:'Diciembre 29, 2015',close:1.3000,volume:21500},{date:'Diciembre 30, 2015',close:1.2200,volume:10132},{date:'Diciembre 31, 2015',close:1.2200,volume:1545},{date:'Enero 04, 2016',close:1.1800,volume:20120},{date:'Enero 05, 2016',close:1.1500,volume:5000},{date:'Enero 06, 2016',close:1.1500,volume:7174},{date:'Enero 07, 2016',close:1.1300,volume:2214},{date:'Enero 08, 2016',close:1.1300,volume:157},{date:'Enero 11, 2016',close:1.1300,volume:0},{date:'Enero 12, 2016',close:1.1300,volume:2599},{date:'Enero 13, 2016',close:1.1300,volume:0},{date:'Enero 14, 2016',close:1.1800,volume:1015},{date:'Enero 15, 2016',close:1.1800,volume:5500},{date:'Enero 18, 2016',close:1.1800,volume:3957},{date:'Enero 19, 2016',close:1.1800,volume:1980},{date:'Enero 20, 2016',close:1.1800,volume:2120},{date:'Enero 21, 2016',close:1.1500,volume:2175},{date:'Enero 22, 2016',close:1.1500,volume:0},{date:'Enero 25, 2016',close:1.1200,volume:2235},{date:'Enero 26, 2016',close:1.1200,volume:0},{date:'Enero 27, 2016',close:1.1200,volume:0},{date:'Enero 28, 2016',close:1.1200,volume:2588},{date:'Enero 29, 2016',close:1.1200,volume:0},{date:'Febrero 01, 2016',close:1.1200,volume:0},{date:'Febrero 02, 2016',close:1.1200,volume:0},{date:'Febrero 03, 2016',close:1.1200,volume:2233},{date:'Febrero 04, 2016',close:1.1200,volume:0},{date:'Febrero 05, 2016',close:1.1200,volume:0},{date:'Febrero 08, 2016',close:1.0900,volume:1639},{date:'Febrero 09, 2016',close:1.1000,volume:3000},{date:'Febrero 10, 2016',close:1.0700,volume:2255},{date:'Febrero 11, 2016',close:1.0700,volume:2300},{date:'Febrero 12, 2016',close:1.0700,volume:0},{date:'Febrero 15, 2016',close:1.0700,volume:0},{date:'Febrero 16, 2016',close:1.0700,volume:0},{date:'Febrero 17, 2016',close:1.0700,volume:0},{date:'Febrero 18, 2016',close:1.0700,volume:0},{date:'Febrero 19, 2016',close:1.0700,volume:2300},{date:'Febrero 22, 2016',close:1.1200,volume:943},{date:'Febrero 23, 2016',close:1.0700,volume:2200},{date:'Febrero 24, 2016',close:1.0700,volume:0},{date:'Febrero 25, 2016',close:1.0700,volume:0},{date:'Febrero 26, 2016',close:1.0700,volume:0},{date:'Febrero 29, 2016',close:1.0700,volume:0},{date:'Marzo 01, 2016',close:1.0700,volume:0},{date:'Marzo 02, 2016',close:1.0700,volume:0},{date:'Marzo 03, 2016',close:1.0700,volume:161},{date:'Marzo 04, 2016',close:1.0900,volume:84000},{date:'Marzo 07, 2016',close:1.0900,volume:0},{date:'Marzo 08, 2016',close:1.0900,volume:22558},{date:'Marzo 09, 2016',close:1.0900,volume:12479},{date:'Marzo 10, 2016',close:1.0900,volume:23679},{date:'Marzo 11, 2016',close:1.0900,volume:17547},{date:'Marzo 14, 2016',close:1.1300,volume:21822},{date:'Marzo 15, 2016',close:1.1500,volume:320},{date:'Marzo 16, 2016',close:1.1700,volume:330},{date:'Marzo 17, 2016',close:1.1700,volume:0},{date:'Marzo 18, 2016',close:1.1700,volume:0},{date:'Marzo 21, 2016',close:1.1900,volume:950},{date:'Marzo 22, 2016',close:1.1900,volume:0},{date:'Marzo 23, 2016',close:1.1900,volume:225},{date:'Marzo 24, 2016',close:1.1900,volume:434},{date:'Marzo 29, 2016',close:1.2400,volume:4568},{date:'Marzo 30, 2016',close:1.2500,volume:220},{date:'Marzo 31, 2016',close:1.3000,volume:225},{date:'Abril 01, 2016',close:1.3300,volume:269},{date:'Abril 04, 2016',close:1.3700,volume:625},{date:'Abril 05, 2016',close:1.3700,volume:1429},{date:'Abril 06, 2016',close:1.3700,volume:0},{date:'Abril 07, 2016',close:1.3700,volume:0},{date:'Abril 08, 2016',close:1.3800,volume:2535},{date:'Abril 11, 2016',close:1.4000,volume:200},{date:'Abril 12, 2016',close:1.4000,volume:0},{date:'Abril 13, 2016',close:1.4000,volume:0},{date:'Abril 14, 2016',close:1.4000,volume:0},{date:'Abril 15, 2016',close:1.4000,volume:0},{date:'Abril 18, 2016',close:1.4000,volume:0},{date:'Abril 19, 2016',close:1.4000,volume:0},{date:'Abril 20, 2016',close:1.4000,volume:0},{date:'Abril 21, 2016',close:1.4000,volume:0},{date:'Abril 22, 2016',close:1.4000,volume:1253},{date:'Abril 25, 2016',close:1.4000,volume:0},{date:'Abril 26, 2016',close:1.4000,volume:0},{date:'Abril 27, 2016',close:1.4000,volume:0},{date:'Abril 28, 2016',close:1.4000,volume:0},{date:'Abril 29, 2016',close:1.3800,volume:5000},{date:'Mayo 02, 2016',close:1.3800,volume:0},{date:'Mayo 03, 2016',close:1.3800,volume:0},{date:'Mayo 04, 2016',close:1.3700,volume:5000},{date:'Mayo 05, 2016',close:1.3800,volume:215},{date:'Mayo 06, 2016',close:1.3800,volume:0},{date:'Mayo 09, 2016',close:1.3800,volume:0},{date:'Mayo 10, 2016',close:1.3500,volume:4000},{date:'Mayo 11, 2016',close:1.3800,volume:213},{date:'Mayo 12, 2016',close:1.3800,volume:0},{date:'Mayo 13, 2016',close:1.3800,volume:0},{date:'Mayo 16, 2016',close:1.3800,volume:0},{date:'Mayo 17, 2016',close:1.3800,volume:0},{date:'Mayo 18, 2016',close:1.3800,volume:0},{date:'Mayo 19, 2016',close:1.3800,volume:0},{date:'Mayo 20, 2016',close:1.3400,volume:3536},{date:'Mayo 23, 2016',close:1.3800,volume:220},{date:'Mayo 24, 2016',close:1.3800,volume:5000},{date:'Mayo 25, 2016',close:1.3800,volume:0},{date:'Mayo 26, 2016',close:1.3800,volume:0},{date:'Mayo 27, 2016',close:1.3800,volume:0},{date:'Mayo 30, 2016',close:1.3800,volume:13002},{date:'Mayo 31, 2016',close:1.3800,volume:0},{date:'Junio 01, 2016',close:1.3800,volume:0},{date:'Junio 02, 2016',close:1.3800,volume:0},{date:'Junio 03, 2016',close:1.3800,volume:0},{date:'Junio 06, 2016',close:1.3800,volume:0},{date:'Junio 07, 2016',close:1.3800,volume:10000},{date:'Junio 08, 2016',close:1.3800,volume:0},{date:'Junio 09, 2016',close:1.3300,volume:13047},{date:'Junio 10, 2016',close:1.3700,volume:1743},{date:'Junio 13, 2016',close:1.3700,volume:0},{date:'Junio 14, 2016',close:1.3700,volume:0},{date:'Junio 15, 2016',close:1.3700,volume:0},{date:'Junio 16, 2016',close:1.3700,volume:0},{date:'Junio 17, 2016',close:1.3300,volume:4880},{date:'Junio 20, 2016',close:1.3500,volume:252},{date:'Junio 21, 2016',close:1.3800,volume:217},{date:'Junio 22, 2016',close:1.3800,volume:0},{date:'Junio 23, 2016',close:1.3800,volume:0},{date:'Junio 24, 2016',close:1.3800,volume:0},{date:'Junio 27, 2016',close:1.3600,volume:1763},{date:'Junio 28, 2016',close:1.3600,volume:1798},{date:'Junio 29, 2016',close:1.3600,volume:1650},{date:'Junio 30, 2016',close:1.3600,volume:0},{date:'Julio 01, 2016',close:1.3500,volume:1533},{date:'Julio 04, 2016',close:1.2900,volume:1925},{date:'Julio 05, 2016',close:1.3200,volume:213},{date:'Julio 06, 2016',close:1.3200,volume:0},{date:'Julio 07, 2016',close:1.3000,volume:1689},{date:'Julio 08, 2016',close:1.2600,volume:6618},{date:'Julio 11, 2016',close:1.2800,volume:950},{date:'Julio 12, 2016',close:1.2800,volume:0},{date:'Julio 13, 2016',close:1.3000,volume:200},{date:'Julio 14, 2016',close:1.3300,volume:770},{date:'Julio 15, 2016',close:1.3600,volume:668},{date:'Julio 18, 2016',close:1.3600,volume:0},{date:'Julio 19, 2016',close:1.3600,volume:0},{date:'Julio 20, 2016',close:1.3600,volume:0},{date:'Julio 21, 2016',close:1.3600,volume:0},{date:'Julio 22, 2016',close:1.3600,volume:0},{date:'Julio 25, 2016',close:1.3600,volume:0},{date:'Julio 26, 2016',close:1.3600,volume:0},{date:'Julio 27, 2016',close:1.3600,volume:0},{date:'Julio 28, 2016',close:1.3600,volume:0},{date:'Julio 29, 2016',close:1.3600,volume:0},{date:'Agosto 01, 2016',close:1.3600,volume:0},{date:'Agosto 02, 2016',close:1.3200,volume:3800},{date:'Agosto 03, 2016',close:1.3200,volume:0},{date:'Agosto 04, 2016',close:1.3200,volume:0},{date:'Agosto 05, 2016',close:1.3200,volume:0},{date:'Agosto 08, 2016',close:1.3200,volume:0},{date:'Agosto 09, 2016',close:1.3200,volume:0},{date:'Agosto 10, 2016',close:1.3200,volume:0},{date:'Agosto 11, 2016',close:1.3200,volume:0},{date:'Agosto 15, 2016',close:1.3400,volume:0},{date:'Agosto 16, 2016',close:1.3400,volume:0},{date:'Agosto 17, 2016',close:1.3400,volume:0},{date:'Agosto 18, 2016',close:1.3400,volume:0},{date:'Agosto 19, 2016',close:1.3400,volume:0},{date:'Agosto 22, 2016',close:1.3400,volume:0},{date:'Agosto 23, 2016',close:1.3400,volume:0},{date:'Agosto 24, 2016',close:1.3400,volume:0},{date:'Agosto 25, 2016',close:1.3400,volume:0},{date:'Agosto 26, 2016',close:1.3400,volume:3000},{date:'Agosto 29, 2016',close:1.3400,volume:750},{date:'Agosto 30, 2016',close:1.3400,volume:0},{date:'Agosto 31, 2016',close:1.3400,volume:0},{date:'Septiembre 01, 2016',close:1.3400,volume:0},{date:'Septiembre 02, 2016',close:1.3400,volume:0},{date:'Septiembre 05, 2016',close:1.3400,volume:0},{date:'Septiembre 06, 2016',close:1.3300,volume:10905},{date:'Septiembre 07, 2016',close:1.3300,volume:0},{date:'Septiembre 08, 2016',close:1.3400,volume:1855},{date:'Septiembre 09, 2016',close:1.3600,volume:250},{date:'Septiembre 12, 2016',close:1.3600,volume:0},{date:'Septiembre 13, 2016',close:1.3600,volume:0},{date:'Septiembre 14, 2016',close:1.3600,volume:0},{date:'Septiembre 15, 2016',close:1.3600,volume:0},{date:'Septiembre 16, 2016',close:1.3600,volume:0},{date:'Septiembre 19, 2016',close:1.3600,volume:0},{date:'Septiembre 20, 2016',close:1.3300,volume:1018},{date:'Septiembre 21, 2016',close:1.3300,volume:0},{date:'Septiembre 22, 2016',close:1.3300,volume:0},{date:'Septiembre 23, 2016',close:1.3300,volume:0},{date:'Septiembre 26, 2016',close:1.4500,volume:22165},{date:'Septiembre 27, 2016',close:1.4500,volume:36325},{date:'Septiembre 28, 2016',close:1.4500,volume:0},{date:'Septiembre 29, 2016',close:1.4500,volume:0},{date:'Septiembre 30, 2016',close:1.4500,volume:0},{date:'Octubre 03, 2016',close:1.4400,volume:4526},{date:'Octubre 04, 2016',close:1.4000,volume:976},{date:'Octubre 05, 2016',close:1.4100,volume:2896},{date:'Octubre 06, 2016',close:1.4100,volume:0},{date:'Octubre 07, 2016',close:1.4500,volume:2000},{date:'Octubre 10, 2016',close:1.5200,volume:4060},{date:'Octubre 11, 2016',close:1.5100,volume:2000},{date:'Octubre 12, 2016',close:1.4900,volume:1678},{date:'Octubre 13, 2016',close:1.5000,volume:2030},{date:'Octubre 14, 2016',close:1.5000,volume:0},{date:'Octubre 17, 2016',close:1.5000,volume:0},{date:'Octubre 18, 2016',close:1.5000,volume:0},{date:'Octubre 19, 2016',close:1.4800,volume:500},{date:'Octubre 20, 2016',close:1.4800,volume:0},{date:'Octubre 21, 2016',close:1.4500,volume:3997},{date:'Octubre 24, 2016',close:1.4400,volume:2000},{date:'Octubre 25, 2016',close:1.4500,volume:4000},{date:'Octubre 26, 2016',close:1.5100,volume:8490},{date:'Octubre 27, 2016',close:1.5100,volume:135},{date:'Octubre 28, 2016',close:1.5900,volume:6500},{date:'Octubre 31, 2016',close:1.5200,volume:36759},{date:'Noviembre 01, 2016',close:1.5200,volume:10231},{date:'Noviembre 02, 2016',close:1.5200,volume:35789},{date:'Noviembre 03, 2016',close:1.4900,volume:19352},{date:'Noviembre 04, 2016',close:1.5200,volume:7652},{date:'Noviembre 07, 2016',close:1.5500,volume:21779},{date:'Noviembre 08, 2016',close:1.5400,volume:12000},{date:'Noviembre 09, 2016',close:1.5400,volume:11000},{date:'Noviembre 10, 2016',close:1.6000,volume:19000},{date:'Noviembre 11, 2016',close:1.6000,volume:11350},{date:'Noviembre 14, 2016',close:1.6000,volume:0},{date:'Noviembre 15, 2016',close:1.6000,volume:0},{date:'Noviembre 16, 2016',close:1.6000,volume:31450},{date:'Noviembre 17, 2016',close:1.6200,volume:6535},{date:'Noviembre 18, 2016',close:1.6200,volume:5623},{date:'Noviembre 21, 2016',close:1.6200,volume:2100},{date:'Noviembre 22, 2016',close:1.5800,volume:4548},{date:'Noviembre 23, 2016',close:1.5800,volume:0},{date:'Noviembre 24, 2016',close:1.6000,volume:4925},{date:'Noviembre 25, 2016',close:1.6000,volume:0},{date:'Noviembre 28, 2016',close:1.6000,volume:0},{date:'Noviembre 29, 2016',close:1.6000,volume:0},{date:'Noviembre 30, 2016',close:1.6000,volume:3750},{date:'Diciembre 01, 2016',close:1.6000,volume:0},{date:'Diciembre 02, 2016',close:1.6200,volume:3239},{date:'Diciembre 06, 2016',close:1.6200,volume:0},{date:'Diciembre 07, 2016',close:1.6200,volume:0},{date:'Diciembre 08, 2016',close:1.6200,volume:0},{date:'Diciembre 09, 2016',close:1.6200,volume:0},{date:'Diciembre 12, 2016',close:1.6200,volume:0},{date:'Diciembre 13, 2016',close:1.5500,volume:2050},{date:'Diciembre 14, 2016',close:1.6000,volume:500},{date:'Diciembre 15, 2016',close:1.5500,volume:1000},{date:'Diciembre 16, 2016',close:1.6100,volume:6500},{date:'Diciembre 19, 2016',close:1.6100,volume:0},{date:'Diciembre 20, 2016',close:1.6100,volume:0},{date:'Diciembre 21, 2016',close:1.6100,volume:0},{date:'Diciembre 22, 2016',close:1.6100,volume:0},{date:'Diciembre 23, 2016',close:1.5500,volume:288},{date:'Diciembre 27, 2016',close:1.5500,volume:0},{date:'Diciembre 28, 2016',close:1.5500,volume:0},{date:'Diciembre 29, 2016',close:1.5300,volume:1634},{date:'Diciembre 30, 2016',close:1.5300,volume:490},{date:'Enero 02, 2017',close:1.5400,volume:326},{date:'Enero 03, 2017',close:1.5400,volume:0},{date:'Enero 04, 2017',close:1.5400,volume:534},{date:'Enero 05, 2017',close:1.5400,volume:3982},{date:'Enero 06, 2017',close:1.5400,volume:0},{date:'Enero 09, 2017',close:1.5400,volume:0},{date:'Enero 10, 2017',close:1.5400,volume:1624},{date:'Enero 11, 2017',close:1.5700,volume:1250},{date:'Enero 12, 2017',close:1.5700,volume:0},{date:'Enero 13, 2017',close:1.5700,volume:0},{date:'Enero 16, 2017',close:1.5700,volume:3500},{date:'Enero 17, 2017',close:1.5700,volume:0},{date:'Enero 18, 2017',close:1.5700,volume:0},{date:'Enero 19, 2017',close:1.5400,volume:10930},{date:'Enero 20, 2017',close:1.5600,volume:650},{date:'Enero 23, 2017',close:1.5600,volume:0},{date:'Enero 24, 2017',close:1.5500,volume:10212},{date:'Enero 25, 2017',close:1.4900,volume:2000},{date:'Enero 26, 2017',close:1.5300,volume:292},{date:'Enero 27, 2017',close:1.5300,volume:0},{date:'Enero 30, 2017',close:1.5300,volume:0},{date:'Enero 31, 2017',close:1.5500,volume:2538},{date:'Febrero 01, 2017',close:1.5500,volume:0},{date:'Febrero 02, 2017',close:1.5000,volume:1102},{date:'Febrero 03, 2017',close:1.5600,volume:290},{date:'Febrero 06, 2017',close:1.5600,volume:0},{date:'Febrero 07, 2017',close:1.5600,volume:0},{date:'Febrero 08, 2017',close:1.5600,volume:0},{date:'Febrero 09, 2017',close:1.5600,volume:0},{date:'Febrero 10, 2017',close:1.5600,volume:0},{date:'Febrero 13, 2017',close:1.5600,volume:46586},{date:'Febrero 14, 2017',close:1.5600,volume:0},{date:'Febrero 15, 2017',close:1.5600,volume:0},{date:'Febrero 16, 2017',close:1.5600,volume:5000},{date:'Febrero 17, 2017',close:1.5600,volume:0},{date:'Febrero 20, 2017',close:1.5600,volume:0},{date:'Febrero 21, 2017',close:1.5600,volume:5000},{date:'Febrero 22, 2017',close:1.5600,volume:0},{date:'Febrero 23, 2017',close:1.5600,volume:13613},{date:'Febrero 24, 2017',close:1.5900,volume:1486},{date:'Febrero 27, 2017',close:1.5900,volume:0},{date:'Febrero 28, 2017',close:1.5800,volume:31000},{date:'Marzo 01, 2017',close:1.6100,volume:100},{date:'Marzo 02, 2017',close:1.6100,volume:0},{date:'Marzo 03, 2017',close:1.6200,volume:2343},{date:'Marzo 06, 2017',close:1.6200,volume:0},{date:'Marzo 07, 2017',close:1.6200,volume:3000},{date:'Marzo 08, 2017',close:1.6300,volume:210},{date:'Marzo 09, 2017',close:1.6300,volume:0},{date:'Marzo 10, 2017',close:1.6300,volume:0},{date:'Marzo 13, 2017',close:1.6300,volume:0},{date:'Marzo 14, 2017',close:1.6300,volume:920},{date:'Marzo 15, 2017',close:1.6300,volume:0},{date:'Marzo 16, 2017',close:1.6600,volume:200},{date:'Marzo 17, 2017',close:1.6600,volume:0},{date:'Marzo 20, 2017',close:1.6600,volume:0},{date:'Marzo 21, 2017',close:1.6600,volume:0},{date:'Marzo 22, 2017',close:1.5800,volume:1583},{date:'Marzo 23, 2017',close:1.6500,volume:1783},{date:'Marzo 24, 2017',close:1.6300,volume:3834},{date:'Marzo 27, 2017',close:1.6200,volume:3553},{date:'Marzo 28, 2017',close:1.6100,volume:1553},{date:'Marzo 29, 2017',close:1.5900,volume:1573},{date:'Marzo 30, 2017',close:1.6200,volume:1793},{date:'Marzo 31, 2017',close:1.5900,volume:1573},{date:'Abril 03, 2017',close:1.5700,volume:1593},{date:'Abril 04, 2017',close:1.5900,volume:1813},{date:'Abril 05, 2017',close:1.6100,volume:200},{date:'Abril 06, 2017',close:1.6100,volume:6000},{date:'Abril 07, 2017',close:1.6100,volume:0},{date:'Abril 10, 2017',close:1.5900,volume:5125},{date:'Abril 11, 2017',close:1.5500,volume:4758},{date:'Abril 12, 2017',close:1.5500,volume:0},{date:'Abril 13, 2017',close:1.5500,volume:0},{date:'Abril 14, 2017',close:1.5500,volume:0},{date:'Abril 17, 2017',close:1.5500,volume:0},{date:'Abril 18, 2017',close:1.5500,volume:0},{date:'Abril 19, 2017',close:1.5500,volume:0},{date:'Abril 20, 2017',close:1.5500,volume:2700},{date:'Abril 21, 2017',close:1.5500,volume:0},{date:'Abril 24, 2017',close:1.5500,volume:0},{date:'Abril 25, 2017',close:1.5500,volume:0},{date:'Abril 26, 2017',close:1.5500,volume:534},{date:'Abril 27, 2017',close:1.5500,volume:5749},{date:'Abril 28, 2017',close:1.6000,volume:200},{date:'Mayo 01, 2017',close:1.6000,volume:200},{date:'Mayo 02, 2017',close:1.6000,volume:3500},{date:'Mayo 04, 2017',close:1.5800,volume:1800},{date:'Mayo 05, 2017',close:1.6000,volume:2200},{date:'Mayo 08, 2017',close:1.6000,volume:5000},{date:'Mayo 09, 2017',close:1.6000,volume:3000},{date:'Mayo 10, 2017',close:1.6000,volume:0},{date:'Mayo 11, 2017',close:1.6000,volume:4836},{date:'Mayo 12, 2017',close:1.6000,volume:0},{date:'Mayo 15, 2017',close:1.5900,volume:4500},{date:'Mayo 16, 2017',close:1.5900,volume:0},{date:'Mayo 17, 2017',close:1.6000,volume:8000},{date:'Mayo 18, 2017',close:1.6000,volume:5000},{date:'Mayo 19, 2017',close:1.6000,volume:13118},{date:'Mayo 22, 2017',close:1.6100,volume:4925},{date:'Mayo 23, 2017',close:1.6000,volume:8500},{date:'Mayo 24, 2017',close:1.6300,volume:2510},{date:'Mayo 25, 2017',close:1.6300,volume:0},{date:'Mayo 26, 2017',close:1.6300,volume:0},{date:'Mayo 29, 2017',close:1.6300,volume:0},{date:'Mayo 30, 2017',close:1.6500,volume:999},{date:'Mayo 31, 2017',close:1.6500,volume:0},{date:'Junio 01, 2017',close:1.6500,volume:1501},{date:'Junio 02, 2017',close:1.6800,volume:2997},{date:'Junio 05, 2017',close:1.7100,volume:6462},{date:'Junio 06, 2017',close:1.7300,volume:13200},{date:'Junio 07, 2017',close:1.7300,volume:0},{date:'Junio 08, 2017',close:1.7300,volume:0},{date:'Junio 09, 2017',close:1.7300,volume:5000},{date:'Junio 12, 2017',close:1.7400,volume:290},{date:'Junio 13, 2017',close:1.8200,volume:2938},{date:'Junio 14, 2017',close:1.7800,volume:1600},{date:'Junio 15, 2017',close:1.8100,volume:3201},{date:'Junio 16, 2017',close:1.8000,volume:8000},{date:'Junio 19, 2017',close:1.8000,volume:1040},{date:'Junio 20, 2017',close:1.8000,volume:0},{date:'Junio 21, 2017',close:1.8000,volume:0},{date:'Junio 22, 2017',close:1.7800,volume:804},{date:'Junio 23, 2017',close:1.7800,volume:0},{date:'Junio 26, 2017',close:1.7800,volume:1433},{date:'Junio 27, 2017',close:1.7800,volume:0},{date:'Junio 28, 2017',close:1.7800,volume:0},{date:'Junio 29, 2017',close:1.7800,volume:235},{date:'Junio 30, 2017',close:1.7700,volume:931},{date:'Julio 03, 2017',close:1.7700,volume:0},{date:'Julio 04, 2017',close:1.7700,volume:10},{date:'Julio 05, 2017',close:1.7700,volume:0},{date:'Julio 06, 2017',close:1.7700,volume:0},{date:'Julio 07, 2017',close:1.7700,volume:0},{date:'Julio 10, 2017',close:1.7700,volume:0},{date:'Julio 11, 2017',close:1.7700,volume:0},{date:'Julio 12, 2017',close:1.7700,volume:0},{date:'Julio 13, 2017',close:1.7700,volume:0},{date:'Julio 14, 2017',close:1.8000,volume:3000},{date:'Julio 17, 2017',close:1.8000,volume:0},{date:'Julio 18, 2017',close:1.8000,volume:0},{date:'Julio 19, 2017',close:1.8100,volume:240},{date:'Julio 20, 2017',close:1.8000,volume:2000},{date:'Julio 21, 2017',close:1.8000,volume:0},{date:'Julio 24, 2017',close:1.8000,volume:0},{date:'Julio 25, 2017',close:1.8000,volume:0},{date:'Julio 26, 2017',close:1.8000,volume:0},{date:'Julio 27, 2017',close:1.8300,volume:750},{date:'Julio 28, 2017',close:1.8300,volume:2059},{date:'Julio 31, 2017',close:1.8300,volume:2500},{date:'Agosto 01, 2017',close:1.8100,volume:1000},{date:'Agosto 02, 2017',close:1.8100,volume:0},{date:'Agosto 03, 2017',close:1.8100,volume:0},{date:'Agosto 04, 2017',close:1.8100,volume:0},{date:'Agosto 07, 2017',close:1.8100,volume:0},{date:'Agosto 08, 2017',close:1.8100,volume:0},{date:'Agosto 09, 2017',close:1.8100,volume:0},{date:'Agosto 10, 2017',close:1.8100,volume:0},{date:'Agosto 11, 2017',close:1.8100,volume:1787},{date:'Agosto 14, 2017',close:1.8100,volume:0},{date:'Agosto 15, 2017',close:1.8100,volume:0},{date:'Agosto 16, 2017',close:1.8100,volume:0},{date:'Agosto 17, 2017',close:1.8100,volume:0},{date:'Agosto 18, 2017',close:1.8100,volume:0},{date:'Agosto 21, 2017',close:1.8100,volume:0},{date:'Agosto 22, 2017',close:1.8100,volume:713},{date:'Agosto 23, 2017',close:1.8100,volume:787},{date:'Agosto 24, 2017',close:1.8100,volume:0},{date:'Agosto 25, 2017',close:1.8100,volume:0},{date:'Agosto 28, 2017',close:1.8100,volume:0},{date:'Agosto 29, 2017',close:1.8100,volume:2500},{date:'Agosto 30, 2017',close:1.8100,volume:1000},{date:'Agosto 31, 2017',close:1.8400,volume:1},{date:'Septiembre 01, 2017',close:1.8400,volume:0},{date:'Septiembre 04, 2017',close:1.8200,volume:547},{date:'Septiembre 05, 2017',close:1.8200,volume:0},{date:'Septiembre 06, 2017',close:1.8200,volume:0},{date:'Septiembre 07, 2017',close:1.8200,volume:0},{date:'Septiembre 08, 2017',close:1.8200,volume:0},{date:'Septiembre 11, 2017',close:1.8400,volume:550},{date:'Septiembre 12, 2017',close:1.8400,volume:0},{date:'Septiembre 13, 2017',close:1.8400,volume:0},{date:'Septiembre 14, 2017',close:1.8400,volume:0},{date:'Septiembre 15, 2017',close:1.8400,volume:0},{date:'Septiembre 18, 2017',close:1.8400,volume:0},{date:'Septiembre 19, 2017',close:1.8400,volume:0},{date:'Septiembre 20, 2017',close:1.8400,volume:0},{date:'Septiembre 21, 2017',close:1.8400,volume:0},{date:'Septiembre 22, 2017',close:1.8400,volume:0},{date:'Septiembre 25, 2017',close:1.8000,volume:1000},{date:'Septiembre 26, 2017',close:1.7900,volume:1250},{date:'Septiembre 27, 2017',close:1.7800,volume:2500},{date:'Septiembre 28, 2017',close:1.7700,volume:2000},{date:'Septiembre 29, 2017',close:1.7700,volume:0},{date:'Octubre 02, 2017',close:1.7700,volume:0},{date:'Octubre 03, 2017',close:1.7700,volume:0},{date:'Octubre 04, 2017',close:1.7700,volume:0},{date:'Octubre 05, 2017',close:1.7700,volume:0},{date:'Octubre 06, 2017',close:1.7700,volume:0},{date:'Octubre 09, 2017',close:1.7700,volume:0},{date:'Octubre 10, 2017',close:1.7700,volume:0},{date:'Octubre 11, 2017',close:1.7700,volume:0},{date:'Octubre 12, 2017',close:1.7700,volume:0},{date:'Octubre 13, 2017',close:1.7700,volume:0},{date:'Octubre 16, 2017',close:1.8200,volume:813},{date:'Octubre 17, 2017',close:1.8200,volume:0},{date:'Octubre 18, 2017',close:1.8200,volume:0},{date:'Octubre 19, 2017',close:1.8100,volume:1600},{date:'Octubre 20, 2017',close:1.8100,volume:0},{date:'Octubre 23, 2017',close:1.8100,volume:0},{date:'Octubre 24, 2017',close:1.8100,volume:0},{date:'Octubre 25, 2017',close:1.8100,volume:0},{date:'Octubre 26, 2017',close:1.8100,volume:0},{date:'Octubre 27, 2017',close:1.8100,volume:1000},{date:'Octubre 30, 2017',close:1.8000,volume:8000},{date:'Octubre 31, 2017',close:1.8000,volume:2455},{date:'Noviembre 01, 2017',close:1.8000,volume:0},{date:'Noviembre 02, 2017',close:1.8100,volume:3000},{date:'Noviembre 03, 2017',close:1.8100,volume:0},{date:'Noviembre 06, 2017',close:1.8100,volume:0},{date:'Noviembre 07, 2017',close:1.8100,volume:3750},{date:'Noviembre 08, 2017',close:1.8100,volume:0},{date:'Noviembre 09, 2017',close:1.8100,volume:0},{date:'Noviembre 10, 2017',close:1.8100,volume:0},{date:'Noviembre 13, 2017',close:1.7900,volume:700},{date:'Noviembre 14, 2017',close:1.7900,volume:0},{date:'Noviembre 15, 2017',close:1.7900,volume:0},{date:'Noviembre 16, 2017',close:1.7900,volume:0},{date:'Noviembre 17, 2017',close:1.7900,volume:0},{date:'Noviembre 20, 2017',close:1.7900,volume:3902},{date:'Noviembre 21, 2017',close:1.7900,volume:0},{date:'Noviembre 22, 2017',close:1.7900,volume:0},{date:'Noviembre 23, 2017',close:1.7900,volume:2415},{date:'Noviembre 24, 2017',close:1.7900,volume:0},{date:'Noviembre 27, 2017',close:1.7900,volume:1449},{date:'Noviembre 28, 2017',close:1.7900,volume:0},{date:'Noviembre 29, 2017',close:1.8000,volume:558},{date:'Noviembre 30, 2017',close:1.8000,volume:3919},{date:'Diciembre 01, 2017',close:1.7900,volume:3225},{date:'Diciembre 04, 2017',close:1.8100,volume:6837},{date:'Diciembre 05, 2017',close:1.8100,volume:6000},{date:'Diciembre 06, 2017',close:1.8100,volume:0},{date:'Diciembre 07, 2017',close:1.8200,volume:5225},{date:'Diciembre 08, 2017',close:1.8400,volume:3459},{date:'Diciembre 11, 2017',close:1.9000,volume:14603},{date:'Diciembre 12, 2017',close:1.9500,volume:10300},{date:'Diciembre 13, 2017',close:1.9500,volume:0},{date:'Diciembre 14, 2017',close:1.9700,volume:3000},{date:'Diciembre 15, 2017',close:1.9700,volume:0},{date:'Diciembre 18, 2017',close:1.9700,volume:152},{date:'Diciembre 19, 2017',close:1.9700,volume:0},{date:'Diciembre 20, 2017',close:1.8800,volume:700},{date:'Diciembre 21, 2017',close:1.8800,volume:0},{date:'Diciembre 22, 2017',close:1.8800,volume:1000},{date:'Diciembre 27, 2017',close:1.8600,volume:1845},{date:'Diciembre 28, 2017',close:1.8400,volume:7395},{date:'Diciembre 29, 2017',close:1.8600,volume:9000},{date:'Enero 02, 2018',close:1.8600,volume:0},{date:'Enero 03, 2018',close:1.8600,volume:0},{date:'Enero 04, 2018',close:1.8700,volume:500},{date:'Enero 05, 2018',close:1.8700,volume:0},{date:'Enero 08, 2018',close:1.8700,volume:0},{date:'Enero 09, 2018',close:1.8700,volume:5000},{date:'Enero 10, 2018',close:1.8700,volume:0},{date:'Enero 11, 2018',close:1.8700,volume:0},{date:'Enero 12, 2018',close:1.8700,volume:0},{date:'Enero 15, 2018',close:1.8400,volume:5000},{date:'Enero 16, 2018',close:1.8300,volume:3684},{date:'Enero 17, 2018',close:1.8000,volume:5000},{date:'Enero 18, 2018',close:1.8000,volume:0},{date:'Enero 19, 2018',close:1.8000,volume:0},{date:'Enero 22, 2018',close:1.8000,volume:0},{date:'Enero 23, 2018',close:1.8000,volume:0},{date:'Enero 24, 2018',close:1.8000,volume:0},{date:'Enero 25, 2018',close:1.7500,volume:4200},{date:'Enero 26, 2018',close:1.7500,volume:0},{date:'Enero 29, 2018',close:1.7500,volume:0},{date:'Enero 30, 2018',close:1.8000,volume:228},{date:'Enero 31, 2018',close:1.8900,volume:1420},{date:'Febrero 01, 2018',close:1.8900,volume:0},{date:'Febrero 02, 2018',close:1.8900,volume:0},{date:'Febrero 05, 2018',close:1.8900,volume:0},{date:'Febrero 06, 2018',close:1.8900,volume:0},{date:'Febrero 07, 2018',close:1.8900,volume:0},{date:'Febrero 08, 2018',close:1.8800,volume:2000},{date:'Febrero 09, 2018',close:1.8800,volume:0},{date:'Febrero 12, 2018',close:1.8800,volume:0},{date:'Febrero 13, 2018',close:1.8800,volume:0},{date:'Febrero 14, 2018',close:1.8800,volume:0},{date:'Febrero 15, 2018',close:1.8800,volume:0},{date:'Febrero 16, 2018',close:1.8800,volume:0},{date:'Febrero 19, 2018',close:1.8400,volume:1661},{date:'Febrero 20, 2018',close:1.8400,volume:1500},{date:'Febrero 21, 2018',close:1.8400,volume:0},{date:'Febrero 22, 2018',close:1.8400,volume:0},{date:'Febrero 23, 2018',close:1.8300,volume:1300},{date:'Febrero 26, 2018',close:1.8300,volume:5000},{date:'Febrero 27, 2018',close:1.8900,volume:1900},{date:'Febrero 28, 2018',close:1.8900,volume:0},{date:'Marzo 01, 2018',close:1.8300,volume:7367},{date:'Marzo 02, 2018',close:1.8200,volume:5675},{date:'Marzo 05, 2018',close:1.9000,volume:30},{date:'Marzo 06, 2018',close:1.8200,volume:1000},{date:'Marzo 07, 2018',close:1.8200,volume:0},{date:'Marzo 08, 2018',close:1.8200,volume:0},{date:'Marzo 09, 2018',close:1.8200,volume:0},{date:'Marzo 12, 2018',close:1.8200,volume:0},{date:'Marzo 13, 2018',close:1.8200,volume:0},{date:'Marzo 14, 2018',close:1.8200,volume:0},{date:'Marzo 15, 2018',close:1.8200,volume:0},{date:'Marzo 16, 2018',close:1.8200,volume:0},{date:'Marzo 19, 2018',close:1.8200,volume:1671},{date:'Marzo 20, 2018',close:1.8200,volume:0},{date:'Marzo 21, 2018',close:1.8200,volume:0},{date:'Marzo 22, 2018',close:1.8200,volume:2190},{date:'Marzo 23, 2018',close:1.8200,volume:1000},{date:'Marzo 26, 2018',close:1.8200,volume:1000},{date:'Marzo 27, 2018',close:1.8800,volume:2000},{date:'Marzo 28, 2018',close:1.9000,volume:1205},{date:'Marzo 29, 2018',close:1.9000,volume:0},{date:'Abril 03, 2018',close:1.8500,volume:12696},{date:'Abril 04, 2018',close:1.9000,volume:6967},{date:'Abril 05, 2018',close:1.9000,volume:0},{date:'Abril 06, 2018',close:1.9000,volume:0},{date:'Abril 09, 2018',close:1.9000,volume:0},{date:'Abril 10, 2018',close:1.9000,volume:0},{date:'Abril 11, 2018',close:1.9000,volume:2000},{date:'Abril 12, 2018',close:1.9000,volume:0},{date:'Abril 13, 2018',close:1.9000,volume:0},{date:'Abril 16, 2018',close:1.9000,volume:0},{date:'Abril 17, 2018',close:2.0800,volume:39885},{date:'Abril 18, 2018',close:2.2400,volume:37367},{date:'Abril 19, 2018',close:2.2400,volume:7891},{date:'Abril 20, 2018',close:2.2400,volume:10760},{date:'Abril 23, 2018',close:2.3000,volume:400},{date:'Abril 24, 2018',close:2.4000,volume:9125},{date:'Abril 25, 2018',close:2.3800,volume:2494},{date:'Abril 26, 2018',close:2.3800,volume:3319},{date:'Abril 27, 2018',close:2.3400,volume:1050},{date:'Abril 30, 2018',close:2.3400,volume:0},{date:'Mayo 02, 2018',close:2.3400,volume:0},{date:'Mayo 03, 2018',close:2.3600,volume:25000},{date:'Mayo 04, 2018',close:2.3200,volume:6500},{date:'Mayo 07, 2018',close:2.3200,volume:5078},{date:'Mayo 08, 2018',close:2.3000,volume:324},{date:'Mayo 09, 2018',close:2.3000,volume:2000},{date:'Mayo 10, 2018',close:2.2600,volume:4344},{date:'Mayo 11, 2018',close:2.3000,volume:250},{date:'Mayo 14, 2018',close:2.3000,volume:1250},{date:'Mayo 15, 2018',close:2.2600,volume:1000},{date:'Mayo 16, 2018',close:2.2600,volume:0},{date:'Mayo 17, 2018',close:2.2600,volume:999},{date:'Mayo 18, 2018',close:2.2800,volume:615356},{date:'Mayo 21, 2018',close:2.3600,volume:36097},{date:'Mayo 22, 2018',close:2.3800,volume:24039},{date:'Mayo 23, 2018',close:2.5200,volume:19593},{date:'Mayo 24, 2018',close:2.6200,volume:20680},{date:'Mayo 25, 2018',close:2.7200,volume:22525},{date:'Mayo 28, 2018',close:2.6600,volume:10320},{date:'Mayo 29, 2018',close:2.5400,volume:19887},{date:'Mayo 30, 2018',close:2.5800,volume:12053},{date:'Mayo 31, 2018',close:2.6800,volume:6100},{date:'Junio 01, 2018',close:2.6600,volume:8450},{date:'Junio 04, 2018',close:2.6600,volume:2000},{date:'Junio 05, 2018',close:2.6000,volume:5930},{date:'Junio 06, 2018',close:2.6000,volume:3300},{date:'Junio 07, 2018',close:2.6800,volume:6579},{date:'Junio 08, 2018',close:2.6200,volume:1985},{date:'Junio 11, 2018',close:2.6200,volume:17000},{date:'Junio 12, 2018',close:2.7000,volume:12169},{date:'Junio 13, 2018',close:2.6800,volume:5000},{date:'Junio 14, 2018',close:2.7000,volume:3620},{date:'Junio 15, 2018',close:2.7000,volume:6825},{date:'Junio 18, 2018',close:2.9000,volume:15159},{date:'Junio 19, 2018',close:3.1000,volume:15314},{date:'Junio 20, 2018',close:3.1000,volume:1900},{date:'Junio 21, 2018',close:3.1000,volume:0},{date:'Junio 22, 2018',close:3.1000,volume:0},{date:'Junio 25, 2018',close:3.1000,volume:2125},{date:'Junio 26, 2018',close:2.9600,volume:1554},{date:'Junio 27, 2018',close:3.0000,volume:584},{date:'Junio 28, 2018',close:3.0200,volume:300},{date:'Junio 29, 2018',close:3.1200,volume:6368},{date:'Julio 02, 2018',close:3.1200,volume:2200},{date:'Julio 03, 2018',close:3.1800,volume:4500},{date:'Julio 04, 2018',close:3.2600,volume:21800},{date:'Julio 05, 2018',close:3.3000,volume:14000},{date:'Julio 06, 2018',close:3.3600,volume:28884},{date:'Julio 09, 2018',close:3.2200,volume:4095},{date:'Julio 10, 2018',close:3.2600,volume:199},{date:'Julio 11, 2018',close:3.2600,volume:0},{date:'Julio 12, 2018',close:3.2800,volume:4167},{date:'Julio 13, 2018',close:3.2000,volume:11986},{date:'Julio 16, 2018',close:3.2200,volume:3921},{date:'Julio 17, 2018',close:3.2200,volume:320},{date:'Julio 18, 2018',close:3.2200,volume:680},{date:'Julio 19, 2018',close:3.2000,volume:1990},{date:'Julio 20, 2018',close:3.3200,volume:5983},{date:'Julio 23, 2018',close:3.3200,volume:5448},{date:'Julio 24, 2018',close:3.3600,volume:4200},{date:'Julio 25, 2018',close:3.3600,volume:5188},{date:'Julio 26, 2018',close:3.3600,volume:8413},{date:'Julio 27, 2018',close:3.3600,volume:4000},{date:'Julio 30, 2018',close:3.3600,volume:3843},{date:'Julio 31, 2018',close:3.3600,volume:3967},{date:'Agosto 01, 2018',close:3.4000,volume:5336},{date:'Agosto 02, 2018',close:3.4000,volume:3934},{date:'Agosto 03, 2018',close:3.4400,volume:1200},{date:'Agosto 06, 2018',close:3.4600,volume:3700},{date:'Agosto 07, 2018',close:3.4600,volume:1872},{date:'Agosto 08, 2018',close:3.4600,volume:2749},{date:'Agosto 09, 2018',close:3.5000,volume:300},{date:'Agosto 10, 2018',close:3.4000,volume:364},{date:'Agosto 13, 2018',close:3.4000,volume:2058},{date:'Agosto 14, 2018',close:3.4400,volume:2754},{date:'Agosto 15, 2018',close:3.3600,volume:912},{date:'Agosto 16, 2018',close:3.3600,volume:0},{date:'Agosto 17, 2018',close:3.3600,volume:0},{date:'Agosto 20, 2018',close:3.4800,volume:4438},{date:'Agosto 21, 2018',close:3.6200,volume:11802},{date:'Agosto 22, 2018',close:3.6000,volume:2900},{date:'Agosto 23, 2018',close:3.6200,volume:6217},{date:'Agosto 24, 2018',close:3.6200,volume:50},{date:'Agosto 27, 2018',close:3.6200,volume:1540},{date:'Agosto 28, 2018',close:3.6000,volume:525},{date:'Agosto 29, 2018',close:3.7400,volume:13032},{date:'Agosto 30, 2018',close:3.7000,volume:15692},{date:'Agosto 31, 2018',close:3.6600,volume:4550},{date:'Septiembre 03, 2018',close:3.7000,volume:4650},{date:'Septiembre 04, 2018',close:3.5400,volume:10068},{date:'Septiembre 05, 2018',close:3.6800,volume:8502},{date:'Septiembre 06, 2018',close:3.6000,volume:1243},{date:'Septiembre 07, 2018',close:3.5600,volume:8186},{date:'Septiembre 10, 2018',close:3.5600,volume:4500},{date:'Septiembre 11, 2018',close:3.5600,volume:0},{date:'Septiembre 12, 2018',close:3.6000,volume:7692},{date:'Septiembre 13, 2018',close:3.6000,volume:1100},{date:'Septiembre 14, 2018',close:3.5000,volume:8963},{date:'Septiembre 17, 2018',close:3.4800,volume:1600},{date:'Septiembre 18, 2018',close:3.4800,volume:1907},{date:'Septiembre 19, 2018',close:3.4800,volume:3776},{date:'Septiembre 20, 2018',close:3.4800,volume:50},{date:'Septiembre 21, 2018',close:3.4400,volume:50},{date:'Septiembre 24, 2018',close:3.4800,volume:3750},{date:'Septiembre 25, 2018',close:3.5400,volume:2266},{date:'Septiembre 26, 2018',close:3.5200,volume:2517},{date:'Septiembre 27, 2018',close:3.5400,volume:2861},{date:'Septiembre 28, 2018',close:3.6000,volume:15018},{date:'Octubre 01, 2018',close:3.6000,volume:5819},{date:'Octubre 02, 2018',close:3.5800,volume:50},{date:'Octubre 03, 2018',close:3.5800,volume:257},{date:'Octubre 04, 2018',close:3.6200,volume:5043},{date:'Octubre 05, 2018',close:3.6200,volume:19467},{date:'Octubre 08, 2018',close:3.5000,volume:5710},{date:'Octubre 09, 2018',close:3.5000,volume:4000},{date:'Octubre 10, 2018',close:3.5200,volume:12001},{date:'Octubre 11, 2018',close:3.5000,volume:4309},{date:'Octubre 12, 2018',close:3.5000,volume:1700},{date:'Octubre 15, 2018',close:3.5000,volume:3000},{date:'Octubre 16, 2018',close:3.5000,volume:501},{date:'Octubre 17, 2018',close:3.5000,volume:2001},{date:'Octubre 18, 2018',close:3.5000,volume:0},{date:'Octubre 19, 2018',close:3.5000,volume:1544},{date:'Octubre 22, 2018',close:3.5600,volume:5310},{date:'Octubre 23, 2018',close:3.5400,volume:5189},{date:'Octubre 24, 2018',close:3.5400,volume:4501},{date:'Octubre 25, 2018',close:3.5000,volume:755},{date:'Octubre 26, 2018',close:3.5000,volume:918},{date:'Octubre 29, 2018',close:3.5000,volume:2699},{date:'Octubre 30, 2018',close:3.4800,volume:5251},{date:'Octubre 31, 2018',close:3.4600,volume:897},{date:'Noviembre 01, 2018',close:3.4600,volume:2132},{date:'Noviembre 02, 2018',close:3.5000,volume:1375},{date:'Noviembre 05, 2018',close:3.5000,volume:80},{date:'Noviembre 06, 2018',close:3.5000,volume:1348},{date:'Noviembre 07, 2018',close:3.5800,volume:5150},{date:'Noviembre 08, 2018',close:3.5800,volume:2030},{date:'Noviembre 09, 2018',close:3.5800,volume:2160},{date:'Noviembre 12, 2018',close:3.5800,volume:1672},{date:'Noviembre 13, 2018',close:3.5800,volume:3000},{date:'Noviembre 14, 2018',close:3.5200,volume:269},{date:'Noviembre 15, 2018',close:3.5600,volume:230},{date:'Noviembre 16, 2018',close:3.5600,volume:370},{date:'Noviembre 19, 2018',close:3.5600,volume:464},{date:'Noviembre 20, 2018',close:3.5600,volume:2151},{date:'Noviembre 21, 2018',close:3.5600,volume:808},{date:'Noviembre 22, 2018',close:3.5600,volume:600},{date:'Noviembre 23, 2018',close:3.5600,volume:200},{date:'Noviembre 26, 2018',close:3.5600,volume:200},{date:'Noviembre 27, 2018',close:3.5600,volume:3207},{date:'Noviembre 28, 2018',close:3.5600,volume:203},{date:'Noviembre 29, 2018',close:3.5600,volume:1961},{date:'Noviembre 30, 2018',close:3.5400,volume:860},{date:'Diciembre 03, 2018',close:3.5400,volume:10500},{date:'Diciembre 04, 2018',close:3.5600,volume:676},{date:'Diciembre 05, 2018',close:3.5600,volume:1839},{date:'Diciembre 06, 2018',close:3.5600,volume:2620},{date:'Diciembre 07, 2018',close:3.5200,volume:12401},{date:'Diciembre 10, 2018',close:3.5000,volume:10694},{date:'Diciembre 11, 2018',close:3.4800,volume:5044},{date:'Diciembre 12, 2018',close:3.5000,volume:525},{date:'Diciembre 13, 2018',close:3.5000,volume:10427},{date:'Diciembre 14, 2018',close:3.4800,volume:1286},{date:'Diciembre 17, 2018',close:3.4800,volume:5039},{date:'Diciembre 18, 2018',close:3.4800,volume:50},{date:'Diciembre 19, 2018',close:3.4800,volume:203},{date:'Diciembre 20, 2018',close:3.4800,volume:2229},{date:'Diciembre 21, 2018',close:3.4400,volume:700},{date:'Diciembre 24, 2018',close:3.4000,volume:4612},{date:'Diciembre 27, 2018',close:3.4000,volume:7294},{date:'Diciembre 28, 2018',close:3.4000,volume:4602},{date:'Diciembre 31, 2018',close:3.4200,volume:4700},{date:'Enero 02, 2019',close:3.4400,volume:781},{date:'Enero 03, 2019',close:3.5000,volume:4491},{date:'Enero 04, 2019',close:3.5000,volume:4500},{date:'Enero 07, 2019',close:3.5000,volume:1570},{date:'Enero 08, 2019',close:3.5000,volume:1000},{date:'Enero 09, 2019',close:3.5000,volume:1500},{date:'Enero 10, 2019',close:3.5000,volume:615},{date:'Enero 11, 2019',close:3.4800,volume:200},{date:'Enero 14, 2019',close:3.5000,volume:1392},{date:'Enero 15, 2019',close:3.5000,volume:3000},{date:'Enero 16, 2019',close:3.5000,volume:140},{date:'Enero 17, 2019',close:3.5000,volume:1779},{date:'Enero 18, 2019',close:3.5000,volume:1050},{date:'Enero 21, 2019',close:3.5400,volume:22039},{date:'Enero 22, 2019',close:3.5200,volume:8283},{date:'Enero 23, 2019',close:3.6800,volume:10468},{date:'Enero 24, 2019',close:3.8000,volume:11572},{date:'Enero 25, 2019',close:3.7400,volume:15568},{date:'Enero 28, 2019',close:3.6200,volume:13553},{date:'Enero 29, 2019',close:3.7200,volume:4665},{date:'Enero 30, 2019',close:3.7000,volume:5443},{date:'Enero 31, 2019',close:3.7400,volume:3950},{date:'Febrero 01, 2019',close:3.8400,volume:7157},{date:'Febrero 04, 2019',close:3.8200,volume:3080},{date:'Febrero 05, 2019',close:3.8400,volume:500},{date:'Febrero 06, 2019',close:3.7200,volume:5300},{date:'Febrero 07, 2019',close:3.7600,volume:1000},{date:'Febrero 08, 2019',close:3.8200,volume:2000},{date:'Febrero 11, 2019',close:3.8000,volume:4098},{date:'Febrero 12, 2019',close:3.8000,volume:1264},{date:'Febrero 13, 2019',close:3.8000,volume:744},{date:'Febrero 14, 2019',close:3.8000,volume:5149},{date:'Febrero 15, 2019',close:4.0800,volume:47999},{date:'Febrero 18, 2019',close:4.2800,volume:50462},{date:'Febrero 19, 2019',close:4.2200,volume:17791},{date:'Febrero 20, 2019',close:4.2200,volume:11315},{date:'Febrero 21, 2019',close:4.2000,volume:17126},{date:'Febrero 22, 2019',close:4.3000,volume:13154},{date:'Febrero 25, 2019',close:4.2400,volume:4399},{date:'Febrero 26, 2019',close:4.5000,volume:32023},{date:'Febrero 27, 2019',close:4.4000,volume:6996},{date:'Febrero 28, 2019',close:4.4800,volume:7833},{date:'Marzo 01, 2019',close:4.4600,volume:2916},{date:'Marzo 04, 2019',close:4.2600,volume:5835},{date:'Marzo 05, 2019',close:4.2600,volume:1422},{date:'Marzo 06, 2019',close:4.1200,volume:22617},{date:'Marzo 07, 2019',close:4.0000,volume:802},{date:'Marzo 08, 2019',close:4.0600,volume:20518},{date:'Marzo 11, 2019',close:4.1200,volume:550},{date:'Marzo 12, 2019',close:4.1200,volume:400},{date:'Marzo 13, 2019',close:4.1200,volume:0},{date:'Marzo 14, 2019',close:4.1600,volume:700},{date:'Marzo 15, 2019',close:4.2000,volume:600},{date:'Marzo 18, 2019',close:4.0800,volume:3182},{date:'Marzo 19, 2019',close:4.0800,volume:9974},{date:'Marzo 20, 2019',close:4.0800,volume:0},{date:'Marzo 21, 2019',close:4.0800,volume:2121},{date:'Marzo 22, 2019',close:4.0400,volume:4282},{date:'Marzo 25, 2019',close:4.0200,volume:3030},{date:'Marzo 26, 2019',close:4.0000,volume:135},{date:'Mayo 17, 2019',close:4.0800,volume:0},{date:'Mayo 20, 2019',close:4.1000,volume:0},{date:'Mayo 21, 2019',close:4.1000,volume:1710},{date:'Mayo 22, 2019',close:4.0800,volume:1258},{date:'Mayo 23, 2019',close:4.0800,volume:1050},{date:'Mayo 24, 2019',close:4.0800,volume:0},{date:'Mayo 27, 2019',close:4.0800,volume:500},{date:'Mayo 28, 2019',close:4.0800,volume:1041},{date:'Mayo 29, 2019',close:4.0800,volume:5000},{date:'Mayo 30, 2019',close:4.0800,volume:900},{date:'Mayo 31, 2019',close:4.0800,volume:7},{date:'Junio 03, 2019',close:4.0800,volume:6830},{date:'Junio 04, 2019',close:4.0800,volume:25},{date:'Junio 05, 2019',close:4.0800,volume:2340},{date:'Junio 06, 2019',close:4.0600,volume:13350},{date:'Junio 07, 2019',close:4.0600,volume:1550},{date:'Junio 10, 2019',close:4.1000,volume:810},{date:'Junio 11, 2019',close:4.1000,volume:1200},{date:'Junio 12, 2019',close:4.1000,volume:1450},{date:'Junio 13, 2019',close:4.2000,volume:60},{date:'Junio 14, 2019',close:4.2000,volume:1362},{date:'Junio 17, 2019',close:4.1800,volume:200},{date:'Junio 18, 2019',close:4.1800,volume:0},{date:'Junio 19, 2019',close:4.2000,volume:2728},{date:'Junio 20, 2019',close:4.2000,volume:950},{date:'Junio 21, 2019',close:4.2800,volume:2085},{date:'Junio 24, 2019',close:4.3000,volume:700},{date:'Junio 25, 2019',close:4.3000,volume:0},{date:'Junio 26, 2019',close:4.3000,volume:1520},{date:'Junio 27, 2019',close:4.2800,volume:2077},{date:'Junio 28, 2019',close:4.1400,volume:100},{date:'Julio 01, 2019',close:4.2800,volume:8500},{date:'Julio 02, 2019',close:4.2800,volume:0},{date:'Julio 03, 2019',close:4.2800,volume:500},{date:'Julio 04, 2019',close:4.3000,volume:1000},{date:'Julio 05, 2019',close:4.3000,volume:2171},{date:'Julio 08, 2019',close:4.2800,volume:325},{date:'Julio 09, 2019',close:4.2800,volume:615},{date:'Julio 10, 2019',close:4.2800,volume:821},{date:'Julio 11, 2019',close:4.4000,volume:2134},{date:'Julio 12, 2019',close:4.2600,volume:7192},{date:'Julio 15, 2019',close:4.2800,volume:3814},{date:'Julio 16, 2019',close:4.2000,volume:4453},{date:'Julio 17, 2019',close:4.2000,volume:2103},{date:'Julio 18, 2019',close:4.2000,volume:1826},{date:'Julio 19, 2019',close:4.2000,volume:6531},{date:'Julio 22, 2019',close:4.2000,volume:1500},{date:'Julio 23, 2019',close:4.1000,volume:2022},{date:'Julio 24, 2019',close:4.1000,volume:755},{date:'Julio 25, 2019',close:4.0400,volume:100},{date:'Julio 26, 2019',close:4.0800,volume:6839},{date:'Julio 29, 2019',close:4.0600,volume:685},{date:'Julio 30, 2019',close:4.0000,volume:4004},{date:'Julio 31, 2019',close:4.0000,volume:2149},{date:'Agosto 01, 2019',close:4.0000,volume:0},{date:'Agosto 02, 2019',close:4.0000,volume:2620},{date:'Agosto 05, 2019',close:4.0000,volume:0},{date:'Agosto 06, 2019',close:3.9000,volume:1000},{date:'Agosto 07, 2019',close:3.9200,volume:2313},{date:'Agosto 08, 2019',close:3.9200,volume:1570},{date:'Agosto 09, 2019',close:3.9000,volume:9810},{date:'Agosto 12, 2019',close:3.9000,volume:256},{date:'Agosto 13, 2019',close:3.9000,volume:0},{date:'Agosto 14, 2019',close:3.8600,volume:13100},{date:'Agosto 15, 2019',close:3.8600,volume:0},{date:'Agosto 16, 2019',close:3.8800,volume:3099},{date:'Agosto 19, 2019',close:3.8800,volume:500},{date:'Agosto 20, 2019',close:3.9000,volume:1400},{date:'Agosto 21, 2019',close:3.9000,volume:200},{date:'Agosto 22, 2019',close:3.9000,volume:0},{date:'Agosto 23, 2019',close:3.9000,volume:0},{date:'Agosto 26, 2019',close:3.9000,volume:900},{date:'Agosto 27, 2019',close:3.9000,volume:45},{date:'Agosto 28, 2019',close:3.9000,volume:1010},{date:'Agosto 29, 2019',close:3.8800,volume:3520},{date:'Agosto 30, 2019',close:3.8800,volume:2025},{date:'Septiembre 02, 2019',close:3.8800,volume:0},{date:'Septiembre 03, 2019',close:3.8800,volume:0},{date:'Septiembre 04, 2019',close:3.8800,volume:300},{date:'Septiembre 05, 2019',close:3.9400,volume:5955},{date:'Septiembre 06, 2019',close:3.9400,volume:8450},{date:'Septiembre 09, 2019',close:3.9400,volume:0},{date:'Septiembre 10, 2019',close:3.9400,volume:0},{date:'Septiembre 11, 2019',close:3.8800,volume:2175},{date:'Septiembre 12, 2019',close:3.8400,volume:6370},{date:'Septiembre 13, 2019',close:3.8600,volume:750},{date:'Septiembre 16, 2019',close:3.8600,volume:0},{date:'Septiembre 17, 2019',close:3.8600,volume:0},{date:'Septiembre 18, 2019',close:3.7600,volume:657},{date:'Septiembre 19, 2019',close:3.7600,volume:0},{date:'Septiembre 20, 2019',close:3.7600,volume:0},{date:'Septiembre 23, 2019',close:3.7200,volume:2045},{date:'Septiembre 24, 2019',close:3.7200,volume:409},{date:'Septiembre 25, 2019',close:3.8000,volume:3637},{date:'Septiembre 26, 2019',close:3.8000,volume:0},{date:'Septiembre 27, 2019',close:3.8000,volume:0},{date:'Septiembre 30, 2019',close:3.8000,volume:1600},{date:'Octubre 01, 2019',close:3.7600,volume:50},{date:'Octubre 02, 2019',close:3.7600,volume:0},{date:'Octubre 03, 2019',close:3.7600,volume:0},{date:'Octubre 04, 2019',close:3.7400,volume:1700},{date:'Octubre 07, 2019',close:3.7400,volume:0},{date:'Octubre 08, 2019',close:3.6600,volume:1502},{date:'Octubre 09, 2019',close:3.6600,volume:270},{date:'Octubre 10, 2019',close:3.8000,volume:5360},{date:'Octubre 11, 2019',close:3.8000,volume:580},{date:'Octubre 14, 2019',close:3.8000,volume:0},{date:'Octubre 15, 2019',close:3.7200,volume:233},{date:'Octubre 16, 2019',close:3.8400,volume:21067},{date:'Octubre 17, 2019',close:3.8000,volume:840},{date:'Octubre 18, 2019',close:3.8000,volume:320},{date:'Octubre 21, 2019',close:3.7800,volume:168},{date:'Octubre 22, 2019',close:3.9400,volume:2525},{date:'Octubre 23, 2019',close:3.9000,volume:271},{date:'Octubre 24, 2019',close:3.9000,volume:0},{date:'Octubre 25, 2019',close:3.9400,volume:4504},{date:'Octubre 28, 2019',close:3.9600,volume:1250},{date:'Octubre 29, 2019',close:4.2400,volume:20695},{date:'Octubre 30, 2019',close:4.0200,volume:7235},{date:'Octubre 31, 2019',close:4.0200,volume:2438},{date:'Noviembre 01, 2019',close:4.0400,volume:3585},{date:'Noviembre 04, 2019',close:4.0000,volume:530},{date:'Noviembre 06, 2019',close:4.0000,volume:996},{date:'Noviembre 07, 2019',close:4.0200,volume:100},{date:'Noviembre 08, 2019',close:4.0000,volume:156},{date:'Noviembre 11, 2019',close:3.9800,volume:965},{date:'Noviembre 12, 2019',close:4.0000,volume:289},{date:'Noviembre 13, 2019',close:4.0000,volume:58},{date:'Noviembre 14, 2019',close:3.9800,volume:3082},{date:'Noviembre 15, 2019',close:3.9800,volume:0},{date:'Noviembre 18, 2019',close:3.9800,volume:0},{date:'Noviembre 19, 2019',close:4.0000,volume:3020},{date:'Noviembre 20, 2019',close:4.0000,volume:0},{date:'Noviembre 21, 2019',close:4.0000,volume:0},{date:'Noviembre 22, 2019',close:3.9000,volume:294},{date:'Noviembre 25, 2019',close:3.8800,volume:50},{date:'Noviembre 26, 2019',close:3.9800,volume:356},{date:'Noviembre 27, 2019',close:3.9000,volume:1719},{date:'Noviembre 28, 2019',close:3.9000,volume:200},{date:'Noviembre 29, 2019',close:4.1200,volume:979},{date:'Diciembre 02, 2019',close:3.9200,volume:650},{date:'Diciembre 03, 2019',close:4.0600,volume:1649},{date:'Diciembre 04, 2019',close:4.2000,volume:3660},{date:'Diciembre 05, 2019',close:4.1200,volume:594},{date:'Diciembre 06, 2019',close:4.1800,volume:706},{date:'Diciembre 09, 2019',close:4.0200,volume:394},{date:'Diciembre 10, 2019',close:4.2000,volume:1},{date:'Diciembre 11, 2019',close:4.1600,volume:194},{date:'Diciembre 12, 2019',close:4.1600,volume:0},{date:'Diciembre 13, 2019',close:4.1600,volume:0},{date:'Diciembre 16, 2019',close:4.2000,volume:1675},{date:'Diciembre 17, 2019',close:4.1000,volume:467},{date:'Diciembre 18, 2019',close:4.1000,volume:3255},{date:'Diciembre 19, 2019',close:4.0200,volume:1261},{date:'Diciembre 20, 2019',close:4.2000,volume:2001},{date:'Diciembre 23, 2019',close:4.2000,volume:8789},{date:'Diciembre 24, 2019',close:4.1000,volume:252},{date:'Diciembre 27, 2019',close:4.1000,volume:1178},{date:'Diciembre 30, 2019',close:4.1800,volume:8555},{date:'Diciembre 31, 2019',close:4.0400,volume:1000},{date:'Enero 02, 2020',close:4.0400,volume:1000},{date:'Enero 03, 2020',close:4.0400,volume:494},{date:'Enero 06, 2020',close:4.0400,volume:0},{date:'Enero 07, 2020',close:4.2200,volume:545},{date:'Enero 08, 2020',close:4.2800,volume:1500},{date:'Enero 09, 2020',close:4.5400,volume:2177},{date:'Enero 10, 2020',close:4.5000,volume:6586},{date:'Enero 13, 2020',close:4.6000,volume:6289},{date:'Enero 14, 2020',close:4.6400,volume:3290},{date:'Enero 15, 2020',close:4.6600,volume:37242},{date:'Enero 16, 2020',close:4.7000,volume:5680},{date:'Enero 17, 2020',close:4.6400,volume:18237},{date:'Enero 20, 2020',close:4.5000,volume:2911},{date:'Enero 21, 2020',close:4.4600,volume:10463},{date:'Enero 22, 2020',close:4.3600,volume:7390},{date:'Enero 23, 2020',close:4.3600,volume:12420},{date:'Enero 24, 2020',close:4.3200,volume:2},{date:'Enero 27, 2020',close:4.2800,volume:9782},{date:'Enero 28, 2020',close:4.2000,volume:144},{date:'Enero 29, 2020',close:4.1800,volume:5220},{date:'Enero 30, 2020',close:4.3600,volume:42},{date:'Enero 31, 2020',close:4.2800,volume:7498},{date:'Febrero 03, 2020',close:4.2400,volume:3013},{date:'Febrero 04, 2020',close:4.1800,volume:6990},{date:'Febrero 05, 2020',close:4.0000,volume:17604},{date:'Febrero 06, 2020',close:4.2000,volume:6258},{date:'Febrero 07, 2020',close:4.2000,volume:104},{date:'Febrero 10, 2020',close:4.2000,volume:0},{date:'Febrero 11, 2020',close:4.1400,volume:5277},{date:'Febrero 12, 2020',close:4.1400,volume:1000},{date:'Febrero 13, 2020',close:4.0800,volume:600},{date:'Febrero 14, 2020',close:4.1000,volume:1000},{date:'Febrero 17, 2020',close:4.0400,volume:822},{date:'Febrero 18, 2020',close:4.2000,volume:720},{date:'Febrero 19, 2020',close:4.2000,volume:0},{date:'Febrero 20, 2020',close:4.1800,volume:916},{date:'Febrero 21, 2020',close:4.3000,volume:2922},{date:'Febrero 24, 2020',close:4.2800,volume:540},{date:'Febrero 25, 2020',close:4.2800,volume:803},{date:'Febrero 26, 2020',close:4.1000,volume:6785},{date:'Febrero 27, 2020',close:4.0000,volume:1100},{date:'Febrero 28, 2020',close:4.0200,volume:872},{date:'Marzo 02, 2020',close:4.2200,volume:595},{date:'Marzo 03, 2020',close:4.2200,volume:0},{date:'Marzo 04, 2020',close:4.2200,volume:14625},{date:'Marzo 05, 2020',close:4.2200,volume:0},{date:'Marzo 06, 2020',close:4.2000,volume:13714},{date:'Marzo 09, 2020',close:3.8000,volume:5841},{date:'Marzo 10, 2020',close:4.0600,volume:500},{date:'Marzo 11, 2020',close:3.9400,volume:7520},{date:'Marzo 12, 2020',close:3.5400,volume:56487},{date:'Marzo 13, 2020',close:3.5000,volume:3121},{date:'Marzo 16, 2020',close:3.1400,volume:6695},{date:'Marzo 17, 2020',close:3.1400,volume:9299},{date:'Marzo 18, 2020',close:2.8800,volume:3660},{date:'Marzo 19, 2020',close:2.9800,volume:4728},{date:'Marzo 20, 2020',close:2.9800,volume:500},{date:'Marzo 23, 2020',close:2.9000,volume:462},{date:'Marzo 24, 2020',close:3.0000,volume:646},{date:'Marzo 25, 2020',close:3.2000,volume:600},{date:'Marzo 26, 2020',close:3.2000,volume:3550},{date:'Marzo 27, 2020',close:3.1000,volume:1250},{date:'Marzo 30, 2020',close:3.1000,volume:0},{date:'Marzo 31, 2020',close:3.2400,volume:1415},{date:'Abril 01, 2020',close:3.2400,volume:0},{date:'Abril 02, 2020',close:3.2600,volume:600},{date:'Abril 03, 2020',close:3.2600,volume:0},{date:'Abril 06, 2020',close:3.3200,volume:1193},{date:'Abril 07, 2020',close:3.3000,volume:2246},{date:'Abril 08, 2020',close:3.3400,volume:250},{date:'Abril 09, 2020',close:3.4400,volume:10754},{date:'Abril 14, 2020',close:3.4400,volume:5814},{date:'Abril 15, 2020',close:3.5200,volume:581},{date:'Abril 16, 2020',close:3.4400,volume:1884},{date:'Abril 17, 2020',close:3.3400,volume:2278},{date:'Abril 20, 2020',close:3.1200,volume:4480},{date:'Abril 21, 2020',close:3.1400,volume:650},{date:'Abril 22, 2020',close:3.2400,volume:954},{date:'Abril 23, 2020',close:3.1400,volume:12},{date:'Abril 24, 2020',close:3.2400,volume:524},{date:'Abril 27, 2020',close:3.1600,volume:1101},{date:'Abril 28, 2020',close:3.1000,volume:1130},{date:'Abril 29, 2020',close:3.4400,volume:2000},{date:'Abril 30, 2020',close:3.4000,volume:350},{date:'Mayo 04, 2020',close:3.4000,volume:1270},{date:'Mayo 05, 2020',close:3.4000,volume:170},{date:'Mayo 06, 2020',close:3.4000,volume:0},{date:'Mayo 07, 2020',close:3.4200,volume:200},{date:'Mayo 08, 2020',close:3.4200,volume:0},{date:'Mayo 11, 2020',close:3.4000,volume:784},{date:'Mayo 12, 2020',close:3.4000,volume:1000},{date:'Mayo 13, 2020',close:3.4000,volume:0},{date:'Mayo 14, 2020',close:3.4000,volume:0},{date:'Mayo 15, 2020',close:3.4000,volume:0},{date:'Mayo 18, 2020',close:3.4200,volume:1461},{date:'Mayo 19, 2020',close:3.4200,volume:900},{date:'Mayo 20, 2020',close:3.6000,volume:30372},{date:'Mayo 21, 2020',close:3.7400,volume:4707},{date:'Mayo 22, 2020',close:3.9000,volume:800},{date:'Mayo 25, 2020',close:3.9000,volume:120},{date:'Mayo 26, 2020',close:3.7400,volume:344},{date:'Mayo 27, 2020',close:3.7400,volume:0},{date:'Mayo 28, 2020',close:3.8200,volume:541},{date:'Mayo 29, 2020',close:3.8000,volume:35},{date:'Junio 01, 2020',close:3.7000,volume:1732},{date:'Junio 02, 2020',close:3.7000,volume:2500},{date:'Junio 03, 2020',close:3.7000,volume:2066},{date:'Junio 04, 2020',close:3.7000,volume:1319},{date:'Junio 05, 2020',close:3.7000,volume:2325},{date:'Junio 08, 2020',close:3.8000,volume:1928},{date:'Junio 09, 2020',close:3.8000,volume:2065},{date:'Junio 10, 2020',close:3.8000,volume:0},{date:'Junio 11, 2020',close:3.7000,volume:3175},{date:'Junio 12, 2020',close:3.6600,volume:2825},{date:'Junio 15, 2020',close:3.6400,volume:300},{date:'Junio 16, 2020',close:3.6400,volume:0},{date:'Junio 17, 2020',close:3.6400,volume:0},{date:'Junio 18, 2020',close:3.6400,volume:400},{date:'Junio 19, 2020',close:3.7000,volume:230},{date:'Junio 22, 2020',close:3.7000,volume:207},{date:'Junio 23, 2020',close:3.7000,volume:218},{date:'Junio 24, 2020',close:3.7000,volume:510},{date:'Junio 25, 2020',close:3.7000,volume:0},{date:'Junio 26, 2020',close:3.8200,volume:500},{date:'Junio 29, 2020',close:3.8200,volume:130},{date:'Junio 30, 2020',close:3.8200,volume:0},{date:'Julio 01, 2020',close:3.8600,volume:500},{date:'Julio 02, 2020',close:3.8600,volume:4577},{date:'Julio 03, 2020',close:3.8600,volume:0},{date:'Julio 06, 2020',close:3.7600,volume:860},{date:'Julio 07, 2020',close:3.7600,volume:304},{date:'Julio 08, 2020',close:3.7600,volume:377},{date:'Julio 09, 2020',close:3.7600,volume:244},{date:'Julio 10, 2020',close:3.8000,volume:265},{date:'Julio 13, 2020',close:3.8000,volume:130},{date:'Julio 14, 2020',close:3.7600,volume:200},{date:'Julio 15, 2020',close:3.7600,volume:0},{date:'Julio 16, 2020',close:3.7600,volume:0},{date:'Julio 17, 2020',close:3.7000,volume:3195},{date:'Julio 20, 2020',close:3.6600,volume:700},{date:'Julio 21, 2020',close:3.7000,volume:655},{date:'Julio 22, 2020',close:3.6800,volume:217},{date:'Julio 23, 2020',close:3.7000,volume:304},{date:'Julio 24, 2020',close:3.5000,volume:5588},{date:'Julio 27, 2020',close:3.4800,volume:3115},{date:'Julio 28, 2020',close:3.6000,volume:1152},{date:'Julio 29, 2020',close:3.6000,volume:0},{date:'Julio 30, 2020',close:3.5000,volume:1925},{date:'Julio 31, 2020',close:3.5000,volume:116},{date:'Agosto 03, 2020',close:3.5000,volume:0},{date:'Agosto 04, 2020',close:3.5400,volume:750},{date:'Agosto 05, 2020',close:3.5400,volume:0},{date:'Agosto 06, 2020',close:3.5000,volume:1450},{date:'Agosto 07, 2020',close:3.5000,volume:208},{date:'Agosto 10, 2020',close:3.5000,volume:1527},{date:'Agosto 11, 2020',close:3.5000,volume:100},{date:'Agosto 12, 2020',close:3.5000,volume:1300},{date:'Agosto 13, 2020',close:3.5000,volume:122},{date:'Agosto 14, 2020',close:3.5000,volume:0},{date:'Agosto 17, 2020',close:3.5600,volume:498},{date:'Agosto 18, 2020',close:3.5000,volume:300},{date:'Agosto 19, 2020',close:3.4000,volume:5956},{date:'Agosto 20, 2020',close:3.5200,volume:8964},{date:'Agosto 21, 2020',close:3.4400,volume:2900},{date:'Agosto 24, 2020',close:3.4400,volume:0},{date:'Agosto 25, 2020',close:3.4400,volume:0},{date:'Agosto 26, 2020',close:3.5400,volume:485},{date:'Agosto 27, 2020',close:3.5400,volume:0},{date:'Agosto 28, 2020',close:3.4400,volume:258},{date:'Agosto 31, 2020',close:3.4400,volume:1900},{date:'Septiembre 01, 2020',close:3.4400,volume:120},{date:'Septiembre 02, 2020',close:3.4400,volume:132},{date:'Septiembre 03, 2020',close:3.4400,volume:1150},{date:'Septiembre 04, 2020',close:3.4800,volume:1754},{date:'Septiembre 07, 2020',close:3.4800,volume:2000},{date:'Septiembre 08, 2020',close:3.7400,volume:574},{date:'Septiembre 09, 2020',close:3.7400,volume:0},{date:'Septiembre 10, 2020',close:3.7400,volume:0},{date:'Septiembre 11, 2020',close:3.7800,volume:240},{date:'Septiembre 14, 2020',close:3.7800,volume:300},{date:'Septiembre 15, 2020',close:3.7800,volume:0},{date:'Septiembre 16, 2020',close:3.7800,volume:0},{date:'Septiembre 17, 2020',close:3.6600,volume:100},{date:'Septiembre 18, 2020',close:3.6000,volume:470},{date:'Septiembre 21, 2020',close:3.6000,volume:4906},{date:'Septiembre 22, 2020',close:3.6000,volume:1094},{date:'Septiembre 23, 2020',close:3.4600,volume:18075},{date:'Septiembre 24, 2020',close:3.4600,volume:130},{date:'Septiembre 25, 2020',close:3.4400,volume:17537},{date:'Septiembre 28, 2020',close:3.4600,volume:200},{date:'Septiembre 29, 2020',close:3.4400,volume:200},{date:'Septiembre 30, 2020',close:3.4600,volume:500},{date:'Octubre 01, 2020',close:3.4600,volume:0},{date:'Octubre 02, 2020',close:3.4600,volume:0},{date:'Octubre 05, 2020',close:3.4400,volume:2191},{date:'Octubre 06, 2020',close:3.4400,volume:100},{date:'Octubre 07, 2020',close:3.4400,volume:600},{date:'Octubre 08, 2020',close:3.4400,volume:0},{date:'Octubre 09, 2020',close:3.4400,volume:0},{date:'Octubre 12, 2020',close:3.4400,volume:105},{date:'Octubre 13, 2020',close:3.4400,volume:0},{date:'Octubre 14, 2020',close:3.4400,volume:0},{date:'Octubre 15, 2020',close:3.4600,volume:636},{date:'Octubre 16, 2020',close:3.4600,volume:0},{date:'Octubre 19, 2020',close:3.5000,volume:1200},{date:'Octubre 20, 2020',close:3.5000,volume:86},{date:'Octubre 21, 2020',close:3.5000,volume:0},{date:'Octubre 22, 2020',close:3.6400,volume:3221},{date:'Octubre 23, 2020',close:3.6000,volume:1010},{date:'Octubre 26, 2020',close:3.7200,volume:150},{date:'Octubre 27, 2020',close:3.6400,volume:301},{date:'Octubre 28, 2020',close:3.6000,volume:1890},{date:'Octubre 29, 2020',close:3.7800,volume:5802},{date:'Octubre 30, 2020',close:3.7800,volume:100},{date:'Noviembre 02, 2020',close:3.7800,volume:0},{date:'Noviembre 03, 2020',close:3.7800,volume:100},{date:'Noviembre 04, 2020',close:3.7000,volume:226},{date:'Noviembre 05, 2020',close:3.5000,volume:75014},{date:'Noviembre 06, 2020',close:3.6400,volume:1883},{date:'Noviembre 09, 2020',close:3.7200,volume:4841},{date:'Noviembre 10, 2020',close:3.6800,volume:1730},{date:'Noviembre 11, 2020',close:3.6800,volume:100},{date:'Noviembre 12, 2020',close:3.6800,volume:29},{date:'Noviembre 13, 2020',close:3.6800,volume:521},{date:'Noviembre 16, 2020',close:3.6800,volume:200},{date:'Noviembre 17, 2020',close:3.8600,volume:2518},{date:'Noviembre 18, 2020',close:3.9000,volume:9789},{date:'Noviembre 19, 2020',close:3.9600,volume:1659},{date:'Noviembre 20, 2020',close:3.9600,volume:551},{date:'Noviembre 23, 2020',close:4.0000,volume:419},{date:'Noviembre 24, 2020',close:4.0000,volume:1318},{date:'Noviembre 25, 2020',close:3.8600,volume:1399},{date:'Noviembre 27, 2020',close:3.8800,volume:596},{date:'Noviembre 30, 2020',close:3.9800,volume:128},{date:'Diciembre 01, 2020',close:3.9000,volume:220},{date:'Diciembre 02, 2020',close:3.9600,volume:840},{date:'Diciembre 03, 2020',close:3.9200,volume:300},{date:'Diciembre 04, 2020',close:4.0200,volume:5282},{date:'Diciembre 07, 2020',close:4.0600,volume:4230},{date:'Diciembre 08, 2020',close:4.0000,volume:896},{date:'Diciembre 09, 2020',close:3.9000,volume:4094},{date:'Diciembre 10, 2020',close:3.9000,volume:421},{date:'Diciembre 11, 2020',close:3.9000,volume:1000},{date:'Diciembre 14, 2020',close:3.9400,volume:2158},{date:'Diciembre 15, 2020',close:3.9400,volume:842},{date:'Diciembre 16, 2020',close:3.9400,volume:0},{date:'Diciembre 17, 2020',close:3.8800,volume:2330},{date:'Diciembre 18, 2020',close:4.0600,volume:3868},{date:'Diciembre 21, 2020',close:3.9800,volume:2500},{date:'Diciembre 22, 2020',close:4.0600,volume:997},{date:'Diciembre 23, 2020',close:4.2000,volume:6161},{date:'Diciembre 24, 2020',close:4.4000,volume:2058},{date:'Diciembre 28, 2020',close:4.5000,volume:3826},{date:'Diciembre 29, 2020',close:4.3000,volume:1324},{date:'Diciembre 30, 2020',close:4.4800,volume:930},{date:'Diciembre 31, 2020',close:4.4800,volume:9},{date:'Enero 04, 2021',close:4.5600,volume:495},{date:'Enero 05, 2021',close:4.4600,volume:784},{date:'Enero 06, 2021',close:4.4000,volume:2237},{date:'Enero 07, 2021',close:4.3200,volume:2004},{date:'Enero 08, 2021',close:4.3200,volume:247},{date:'Enero 11, 2021',close:4.3000,volume:1452},{date:'Enero 12, 2021',close:4.3000,volume:389},{date:'Enero 13, 2021',close:4.3400,volume:1567},{date:'Enero 14, 2021',close:4.5600,volume:932},{date:'Enero 15, 2021',close:4.4000,volume:568},{date:'Enero 18, 2021',close:4.4000,volume:337},{date:'Enero 19, 2021',close:4.5200,volume:1790},{date:'Enero 20, 2021',close:4.5600,volume:1321},{date:'Enero 21, 2021',close:4.3600,volume:2574},{date:'Enero 22, 2021',close:4.3200,volume:1482},{date:'Enero 25, 2021',close:4.3000,volume:3362},{date:'Enero 26, 2021',close:4.3000,volume:200},{date:'Enero 27, 2021',close:4.3000,volume:357},{date:'Enero 28, 2021',close:4.3000,volume:518},{date:'Enero 29, 2021',close:4.3000,volume:800},{date:'Febrero 01, 2021',close:4.3000,volume:100},{date:'Febrero 02, 2021',close:4.4000,volume:1812},{date:'Febrero 03, 2021',close:4.4000,volume:0},{date:'Febrero 04, 2021',close:4.3200,volume:1023},{date:'Febrero 05, 2021',close:4.4000,volume:52},{date:'Febrero 08, 2021',close:4.4800,volume:3453},{date:'Febrero 09, 2021',close:4.4200,volume:441},{date:'Febrero 10, 2021',close:4.4000,volume:235},{date:'Febrero 11, 2021',close:4.3600,volume:70},{date:'Febrero 12, 2021',close:4.4000,volume:230},{date:'Febrero 15, 2021',close:4.3600,volume:330},{date:'Febrero 16, 2021',close:4.3000,volume:931},{date:'Febrero 17, 2021',close:4.3000,volume:895},{date:'Febrero 18, 2021',close:4.3000,volume:0},{date:'Febrero 19, 2021',close:4.3400,volume:850},{date:'Febrero 22, 2021',close:4.3000,volume:526},{date:'Febrero 23, 2021',close:4.3000,volume:3},{date:'Febrero 24, 2021',close:4.3200,volume:100},{date:'Febrero 25, 2021',close:4.3200,volume:0},{date:'Febrero 26, 2021',close:4.3400,volume:101},{date:'Marzo 01, 2021',close:4.3000,volume:4400},{date:'Marzo 02, 2021',close:4.3000,volume:103},{date:'Marzo 03, 2021',close:4.3200,volume:68},{date:'Marzo 04, 2021',close:4.3200,volume:100},{date:'Marzo 05, 2021',close:4.4000,volume:3820},{date:'Marzo 08, 2021',close:4.3600,volume:185},{date:'Marzo 09, 2021',close:4.7600,volume:8173},{date:'Marzo 10, 2021',close:5.1500,volume:6513},{date:'Marzo 11, 2021',close:4.9400,volume:2},{date:'Marzo 12, 2021',close:5.0500,volume:24123},{date:'Marzo 15, 2021',close:5.0500,volume:4125},{date:'Marzo 16, 2021',close:5.1000,volume:420},{date:'Marzo 17, 2021',close:4.9800,volume:10841},{date:'Marzo 18, 2021',close:5.0500,volume:603},{date:'Marzo 19, 2021',close:5.3500,volume:2875},{date:'Marzo 22, 2021',close:5.3000,volume:400},{date:'Marzo 23, 2021',close:5.2000,volume:71},{date:'Marzo 24, 2021',close:5.0500,volume:3850},{date:'Marzo 25, 2021',close:5.3000,volume:1517},{date:'Marzo 26, 2021',close:5.1500,volume:4393},{date:'Marzo 29, 2021',close:5.2500,volume:600},{date:'Marzo 30, 2021',close:5.2500,volume:963},{date:'Marzo 31, 2021',close:5.6000,volume:17061},{date:'Abril 01, 2021',close:5.7000,volume:2975},{date:'Abril 06, 2021',close:6.0500,volume:8772},{date:'Abril 07, 2021',close:6.1000,volume:4949},{date:'Abril 08, 2021',close:5.8500,volume:867},{date:'Abril 09, 2021',close:5.9000,volume:200},{date:'Abril 12, 2021',close:6.0000,volume:1851},{date:'Abril 13, 2021',close:6.1500,volume:5413},{date:'Abril 14, 2021',close:6.1000,volume:638},{date:'Abril 15, 2021',close:6.1000,volume:2676},{date:'Abril 16, 2021',close:6.1000,volume:207},{date:'Abril 19, 2021',close:6.4000,volume:3610},{date:'Abril 20, 2021',close:6.4000,volume:1707},{date:'Abril 21, 2021',close:6.6500,volume:3373},{date:'Abril 22, 2021',close:6.7000,volume:4178},{date:'Abril 23, 2021',close:7.2500,volume:14579},{date:'Abril 26, 2021',close:7.4500,volume:7718},{date:'Abril 27, 2021',close:7.2000,volume:6523},{date:'Abril 28, 2021',close:6.9000,volume:1331},{date:'Abril 29, 2021',close:6.7000,volume:6066},{date:'Abril 30, 2021',close:7.1000,volume:7782},{date:'Mayo 03, 2021',close:7.0500,volume:2988},{date:'Mayo 04, 2021',close:7.0500,volume:3783},{date:'Mayo 05, 2021',close:7.0500,volume:2065},{date:'Mayo 06, 2021',close:6.7500,volume:3599},{date:'Mayo 07, 2021',close:7.0500,volume:7807},{date:'Mayo 10, 2021',close:6.9000,volume:4831},{date:'Mayo 11, 2021',close:6.7000,volume:2800},{date:'Mayo 12, 2021',close:6.8000,volume:251},{date:'Mayo 13, 2021',close:6.5500,volume:123},{date:'Mayo 14, 2021',close:6.5500,volume:600},{date:'Mayo 17, 2021',close:6.5500,volume:189},{date:'Mayo 18, 2021',close:6.6000,volume:1520},{date:'Mayo 19, 2021',close:6.6000,volume:0},{date:'Mayo 20, 2021',close:6.4500,volume:1900},{date:'Mayo 21, 2021',close:6.4500,volume:158},{date:'Mayo 24, 2021',close:6.6000,volume:538},{date:'Mayo 25, 2021',close:6.5000,volume:200},{date:'Mayo 26, 2021',close:6.5500,volume:2450},{date:'Mayo 27, 2021',close:6.5500,volume:144},{date:'Mayo 28, 2021',close:6.7000,volume:560},{date:'Mayo 31, 2021',close:6.3000,volume:167},{date:'Junio 01, 2021',close:6.6500,volume:4850},{date:'Junio 02, 2021',close:6.4000,volume:120},{date:'Junio 03, 2021',close:6.6000,volume:100},{date:'Junio 04, 2021',close:6.5000,volume:219},{date:'Junio 07, 2021',close:6.5000,volume:291},{date:'Junio 08, 2021',close:6.5000,volume:75},{date:'Junio 09, 2021',close:6.8000,volume:2917},{date:'Junio 10, 2021',close:6.8000,volume:0},{date:'Junio 11, 2021',close:6.8000,volume:0},{date:'Junio 14, 2021',close:6.8000,volume:0},{date:'Junio 15, 2021',close:6.8000,volume:736},{date:'Junio 16, 2021',close:6.8000,volume:191},{date:'Junio 17, 2021',close:6.8000,volume:139},{date:'Junio 18, 2021',close:6.6000,volume:1890},{date:'Junio 21, 2021',close:6.7000,volume:3484},{date:'Junio 22, 2021',close:6.7000,volume:0},{date:'Junio 23, 2021',close:6.7000,volume:110},{date:'Junio 24, 2021',close:6.4500,volume:146},{date:'Junio 25, 2021',close:6.4500,volume:195},{date:'Junio 28, 2021',close:6.6500,volume:105},{date:'Junio 29, 2021',close:6.9000,volume:1817},{date:'Junio 30, 2021',close:7.0000,volume:162},{date:'Julio 01, 2021',close:7.0000,volume:0},{date:'Julio 02, 2021',close:7.0000,volume:3},{date:'Julio 05, 2021',close:6.7000,volume:5546},{date:'Julio 06, 2021',close:6.7000,volume:0},{date:'Julio 07, 2021',close:6.5000,volume:2848},{date:'Julio 08, 2021',close:6.5000,volume:400},{date:'Julio 09, 2021',close:6.5000,volume:0},{date:'Julio 12, 2021',close:6.5500,volume:300},{date:'Julio 13, 2021',close:6.5000,volume:201},{date:'Julio 14, 2021',close:6.5000,volume:0},{date:'Julio 15, 2021',close:6.5500,volume:1224},{date:'Julio 16, 2021',close:6.5000,volume:110},{date:'Julio 19, 2021',close:6.2500,volume:2346},{date:'Julio 20, 2021',close:6.2500,volume:126},{date:'Julio 21, 2021',close:6.4000,volume:500},{date:'Julio 22, 2021',close:6.3000,volume:123},{date:'Julio 23, 2021',close:6.3000,volume:230},{date:'Julio 26, 2021',close:6.3500,volume:100},{date:'Julio 27, 2021',close:6.4000,volume:235},{date:'Julio 28, 2021',close:6.4000,volume:100},{date:'Julio 29, 2021',close:6.4000,volume:22300},{date:'Julio 30, 2021',close:6.3000,volume:366},{date:'Agosto 02, 2021',close:6.3000,volume:1968},{date:'Agosto 03, 2021',close:6.2000,volume:4880},{date:'Agosto 04, 2021',close:6.2000,volume:300},{date:'Agosto 05, 2021',close:6.2500,volume:3618},{date:'Agosto 06, 2021',close:6.2500,volume:0},{date:'Agosto 09, 2021',close:6.3000,volume:3200},{date:'Agosto 10, 2021',close:6.3000,volume:270},{date:'Agosto 11, 2021',close:6.3000,volume:2376},{date:'Agosto 12, 2021',close:6.0500,volume:2302},{date:'Agosto 13, 2021',close:6.3000,volume:3180},{date:'Agosto 16, 2021',close:6.2500,volume:1689},{date:'Agosto 17, 2021',close:6.2500,volume:0},{date:'Agosto 18, 2021',close:6.2500,volume:220},{date:'Agosto 19, 2021',close:6.2500,volume:0},{date:'Agosto 20, 2021',close:6.2500,volume:0},{date:'Agosto 23, 2021',close:6.2500,volume:0},{date:'Agosto 24, 2021',close:6.2500,volume:0},{date:'Agosto 25, 2021',close:6.2500,volume:1973},{date:'Agosto 26, 2021',close:6.2000,volume:51},{date:'Agosto 27, 2021',close:6.2500,volume:121},{date:'Agosto 30, 2021',close:6.3500,volume:148},{date:'Agosto 31, 2021',close:6.3000,volume:2646},{date:'Septiembre 01, 2021',close:6.2000,volume:73},{date:'Septiembre 02, 2021',close:6.3000,volume:3328},{date:'Septiembre 03, 2021',close:6.2000,volume:105},{date:'Septiembre 06, 2021',close:6.3500,volume:2187},{date:'Septiembre 07, 2021',close:6.5000,volume:2900},{date:'Septiembre 08, 2021',close:6.5000,volume:55},{date:'Septiembre 09, 2021',close:6.4500,volume:100},{date:'Septiembre 10, 2021',close:6.2500,volume:400},{date:'Septiembre 13, 2021',close:6.4000,volume:488},{date:'Septiembre 14, 2021',close:6.2500,volume:350},{date:'Septiembre 15, 2021',close:6.4000,volume:50},{date:'Septiembre 16, 2021',close:6.2000,volume:10300},{date:'Septiembre 17, 2021',close:6.2000,volume:2100},{date:'Septiembre 20, 2021',close:6.2000,volume:89},{date:'Septiembre 21, 2021',close:6.0500,volume:427},{date:'Septiembre 22, 2021',close:6.1000,volume:155},{date:'Septiembre 23, 2021',close:6.2000,volume:3006},{date:'Septiembre 24, 2021',close:6.2000,volume:1500},{date:'Septiembre 27, 2021',close:6.2000,volume:300},{date:'Septiembre 28, 2021',close:6.2000,volume:125},{date:'Septiembre 29, 2021',close:6.5000,volume:2650},{date:'Septiembre 30, 2021',close:6.5000,volume:15},{date:'Octubre 01, 2021',close:6.2000,volume:2000},{date:'Octubre 04, 2021',close:6.1500,volume:1465},{date:'Octubre 05, 2021',close:6.1500,volume:366},{date:'Octubre 06, 2021',close:5.9500,volume:9216},{date:'Octubre 07, 2021',close:6.0000,volume:3384},{date:'Octubre 08, 2021',close:5.7000,volume:3774},{date:'Octubre 11, 2021',close:5.9500,volume:200},{date:'Octubre 12, 2021',close:5.6000,volume:1900},{date:'Octubre 13, 2021',close:5.7000,volume:60},{date:'Octubre 14, 2021',close:6.0000,volume:1967},{date:'Octubre 15, 2021',close:6.0000,volume:3735},{date:'Octubre 18, 2021',close:6.0000,volume:503},{date:'Octubre 19, 2021',close:6.0000,volume:350},{date:'Octubre 20, 2021',close:6.0000,volume:161},{date:'Octubre 21, 2021',close:5.9500,volume:1110},{date:'Octubre 22, 2021',close:5.9500,volume:800},{date:'Octubre 25, 2021',close:5.7000,volume:3180},{date:'Octubre 26, 2021',close:5.9500,volume:696},{date:'Octubre 27, 2021',close:5.8000,volume:622},{date:'Octubre 28, 2021',close:5.8000,volume:72},{date:'Octubre 29, 2021',close:6.0000,volume:1725},{date:'Noviembre 01, 2021',close:6.0000,volume:1825},{date:'Noviembre 02, 2021',close:6.0000,volume:401},{date:'Noviembre 03, 2021',close:5.9500,volume:4339},{date:'Noviembre 04, 2021',close:6.0000,volume:6363},{date:'Noviembre 05, 2021',close:5.8500,volume:2028},{date:'Noviembre 08, 2021',close:6.0000,volume:2170},{date:'Noviembre 09, 2021',close:5.7500,volume:6699},{date:'Noviembre 10, 2021',close:5.7500,volume:2445},{date:'Noviembre 11, 2021',close:5.8500,volume:2530},{date:'Noviembre 12, 2021',close:5.8500,volume:870},{date:'Noviembre 15, 2021',close:5.6500,volume:2292},{date:'Noviembre 16, 2021',close:5.9000,volume:503},{date:'Noviembre 17, 2021',close:5.9000,volume:139},{date:'Noviembre 18, 2021',close:5.9000,volume:101},{date:'Noviembre 19, 2021',close:5.9000,volume:100},{date:'Noviembre 22, 2021',close:5.9000,volume:44},{date:'Noviembre 23, 2021',close:5.9000,volume:100},{date:'Noviembre 24, 2021',close:5.7000,volume:1100},{date:'Noviembre 25, 2021',close:5.7000,volume:339},{date:'Noviembre 26, 2021',close:5.7000,volume:1773},{date:'Noviembre 29, 2021',close:5.7000,volume:100},{date:'Noviembre 30, 2021',close:5.9500,volume:11195},{date:'Diciembre 01, 2021',close:5.8500,volume:6873},{date:'Diciembre 02, 2021',close:5.6500,volume:5445},{date:'Diciembre 03, 2021',close:5.6000,volume:1025},{date:'Diciembre 06, 2021',close:5.6000,volume:100},{date:'Diciembre 07, 2021',close:5.8000,volume:2061},{date:'Diciembre 08, 2021',close:5.6500,volume:7640},{date:'Diciembre 09, 2021',close:5.6500,volume:0},{date:'Diciembre 10, 2021',close:5.6000,volume:163},{date:'Diciembre 13, 2021',close:5.7000,volume:821},{date:'Diciembre 14, 2021',close:5.6500,volume:225},{date:'Diciembre 15, 2021',close:5.7000,volume:180},{date:'Diciembre 16, 2021',close:5.6500,volume:10},{date:'Diciembre 17, 2021',close:5.6500,volume:1113},{date:'Diciembre 20, 2021',close:5.8000,volume:2150},{date:'Diciembre 21, 2021',close:5.8000,volume:3140},{date:'Diciembre 22, 2021',close:5.8500,volume:4018},{date:'Diciembre 23, 2021',close:5.8500,volume:0},{date:'Diciembre 28, 2021',close:5.9000,volume:1528},{date:'Diciembre 29, 2021',close:6.0000,volume:700},{date:'Diciembre 30, 2021',close:6.0000,volume:2836},{date:'Enero 03, 2022',close:6.3000,volume:2927},{date:'Enero 04, 2022',close:6.3500,volume:970},{date:'Enero 05, 2022',close:6.3000,volume:1195},{date:'Enero 06, 2022',close:6.3000,volume:0},{date:'Enero 07, 2022',close:6.3000,volume:20},{date:'Enero 10, 2022',close:6.3000,volume:0},{date:'Enero 11, 2022',close:6.3000,volume:91},{date:'Enero 12, 2022',close:6.5500,volume:540},{date:'Enero 13, 2022',close:6.9500,volume:2001},{date:'Enero 14, 2022',close:6.9000,volume:105},{date:'Enero 17, 2022',close:6.9000,volume:110},{date:'Enero 18, 2022',close:6.3000,volume:1440},{date:'Enero 19, 2022',close:6.3000,volume:138},{date:'Enero 20, 2022',close:6.2500,volume:200},{date:'Enero 21, 2022',close:6.3000,volume:217},{date:'Enero 24, 2022',close:6.0000,volume:130},{date:'Enero 25, 2022',close:6.3000,volume:100},{date:'Enero 26, 2022',close:6.6000,volume:3134},{date:'Enero 27, 2022',close:6.0000,volume:5407},{date:'Enero 28, 2022',close:5.7500,volume:5390},{date:'Enero 31, 2022',close:5.7500,volume:0},{date:'Febrero 01, 2022',close:5.9000,volume:2271},{date:'Febrero 02, 2022',close:6.0000,volume:18149},{date:'Febrero 03, 2022',close:6.0000,volume:68},{date:'Febrero 04, 2022',close:6.0000,volume:68},{date:'Febrero 07, 2022',close:6.0000,volume:394},{date:'Febrero 08, 2022',close:6.0000,volume:100},{date:'Febrero 09, 2022',close:5.9000,volume:2292},{date:'Febrero 10, 2022',close:5.9000,volume:0},{date:'Febrero 11, 2022',close:5.9000,volume:150},{date:'Febrero 14, 2022',close:5.6000,volume:2700},{date:'Febrero 15, 2022',close:5.6000,volume:4244},{date:'Febrero 16, 2022',close:5.6500,volume:1992},{date:'Febrero 17, 2022',close:5.6000,volume:300},{date:'Febrero 18, 2022',close:5.4500,volume:2500},{date:'Febrero 21, 2022',close:5.4500,volume:11767},{date:'Febrero 22, 2022',close:5.3500,volume:6547},{date:'Febrero 23, 2022',close:5.4500,volume:200},{date:'Febrero 24, 2022',close:5.3500,volume:7389},{date:'Febrero 25, 2022',close:5.3500,volume:0},{date:'Febrero 28, 2022',close:5.4000,volume:159},{date:'Marzo 01, 2022',close:5.1000,volume:1180},{date:'Marzo 02, 2022',close:5.1500,volume:14540},{date:'Marzo 03, 2022',close:5.1500,volume:59},{date:'Marzo 04, 2022',close:5.1500,volume:1700},{date:'Marzo 07, 2022',close:5.1000,volume:1833},{date:'Marzo 08, 2022',close:5.2500,volume:3007},{date:'Marzo 09, 2022',close:5.2500,volume:2528},{date:'Marzo 10, 2022',close:5.3500,volume:740},{date:'Marzo 11, 2022',close:5.2000,volume:4200},{date:'Marzo 14, 2022',close:5.2000,volume:200},{date:'Marzo 15, 2022',close:5.1500,volume:1015},{date:'Marzo 16, 2022',close:5.1500,volume:100},{date:'Marzo 17, 2022',close:5.2000,volume:1756},{date:'Marzo 18, 2022',close:5.6000,volume:2649},{date:'Marzo 21, 2022',close:5.4000,volume:147},{date:'Marzo 22, 2022',close:5.4000,volume:2082},{date:'Marzo 23, 2022',close:5.2500,volume:48},{date:'Marzo 24, 2022',close:5.2500,volume:5856},{date:'Marzo 25, 2022',close:5.2000,volume:2502},{date:'Marzo 28, 2022',close:5.2000,volume:186},{date:'Marzo 29, 2022',close:5.2000,volume:0},{date:'Marzo 30, 2022',close:5.2000,volume:1178},{date:'Marzo 31, 2022',close:5.3500,volume:2200},{date:'Abril 01, 2022',close:5.3500,volume:6},{date:'Abril 04, 2022',close:5.3500,volume:275},{date:'Abril 05, 2022',close:5.3500,volume:0},{date:'Abril 06, 2022',close:5.3500,volume:330},{date:'Abril 07, 2022',close:5.4000,volume:715},{date:'Abril 08, 2022',close:5.4500,volume:284},{date:'Abril 11, 2022',close:5.4500,volume:0},{date:'Abril 12, 2022',close:5.4000,volume:257},{date:'Abril 13, 2022',close:5.3000,volume:84},{date:'Abril 14, 2022',close:5.5000,volume:271},{date:'Abril 19, 2022',close:5.5000,volume:545},{date:'Abril 20, 2022',close:5.5000,volume:1870},{date:'Abril 21, 2022',close:5.3500,volume:1552},{date:'Abril 22, 2022',close:5.4000,volume:167},{date:'Abril 25, 2022',close:5.4000,volume:616},{date:'Abril 26, 2022',close:5.3500,volume:1034},{date:'Abril 27, 2022',close:5.5000,volume:2050},{date:'Abril 28, 2022',close:5.5000,volume:0},{date:'Abril 29, 2022',close:5.5000,volume:1160},{date:'Mayo 02, 2022',close:5.5000,volume:100},{date:'Mayo 03, 2022',close:5.5500,volume:30},{date:'Mayo 04, 2022',close:5.5000,volume:455},{date:'Mayo 05, 2022',close:5.5000,volume:915},{date:'Mayo 06, 2022',close:5.5000,volume:100},{date:'Mayo 09, 2022',close:5.4000,volume:322},{date:'Mayo 10, 2022',close:5.3000,volume:850},{date:'Mayo 11, 2022',close:5.3000,volume:754},{date:'Mayo 12, 2022',close:5.4000,volume:447},{date:'Mayo 13, 2022',close:5.3000,volume:140},{date:'Mayo 16, 2022',close:5.4000,volume:660},{date:'Mayo 17, 2022',close:5.4000,volume:1063},{date:'Mayo 18, 2022',close:5.4000,volume:300},{date:'Mayo 19, 2022',close:5.3000,volume:607},{date:'Mayo 20, 2022',close:5.3000,volume:100},{date:'Mayo 23, 2022',close:5.4500,volume:975},{date:'Mayo 24, 2022',close:5.4500,volume:0},{date:'Mayo 25, 2022',close:5.4500,volume:0},{date:'Mayo 26, 2022',close:5.4500,volume:150},{date:'Mayo 27, 2022',close:5.4500,volume:100},{date:'Mayo 30, 2022',close:5.4500,volume:50},{date:'Mayo 31, 2022',close:5.4500,volume:50},{date:'Junio 01, 2022',close:5.4500,volume:16},{date:'Junio 02, 2022',close:5.4500,volume:0},{date:'Junio 03, 2022',close:5.6000,volume:2534},{date:'Junio 06, 2022',close:5.5500,volume:486},{date:'Junio 07, 2022',close:5.6000,volume:1000},{date:'Junio 08, 2022',close:5.6000,volume:201},{date:'Junio 09, 2022',close:5.6000,volume:0},{date:'Junio 10, 2022',close:5.3000,volume:2520},{date:'Junio 13, 2022',close:5.3000,volume:2848},{date:'Junio 14, 2022',close:5.3000,volume:2809},{date:'Junio 15, 2022',close:5.3000,volume:188},{date:'Junio 16, 2022',close:5.3000,volume:510},{date:'Junio 17, 2022',close:5.3000,volume:329},{date:'Junio 20, 2022',close:5.5000,volume:501},{date:'Junio 21, 2022',close:5.4000,volume:90},{date:'Junio 22, 2022',close:5.5000,volume:165},{date:'Junio 23, 2022',close:5.5000,volume:100},{date:'Junio 24, 2022',close:5.5000,volume:300},{date:'Junio 27, 2022',close:5.4000,volume:500},{date:'Junio 28, 2022',close:5.5000,volume:103},{date:'Junio 29, 2022',close:5.4500,volume:100},{date:'Junio 30, 2022',close:5.4500,volume:0},{date:'Julio 01, 2022',close:5.4500,volume:300},{date:'Julio 04, 2022',close:5.2500,volume:171},{date:'Julio 05, 2022',close:5.2500,volume:300},{date:'Julio 06, 2022',close:5.5000,volume:3106},{date:'Julio 07, 2022',close:5.1000,volume:2150},{date:'Julio 08, 2022',close:5.3000,volume:1300},{date:'Julio 11, 2022',close:5.3000,volume:219},{date:'Julio 12, 2022',close:5.3000,volume:396},{date:'Julio 13, 2022',close:5.1000,volume:400},{date:'Julio 14, 2022',close:5.1000,volume:100},{date:'Julio 15, 2022',close:5.1500,volume:420},{date:'Julio 18, 2022',close:5.1000,volume:99},{date:'Julio 19, 2022',close:5.1000,volume:100},{date:'Julio 20, 2022',close:5.1500,volume:244},{date:'Julio 21, 2022',close:5.1000,volume:1021},{date:'Julio 22, 2022',close:5.2000,volume:1100},{date:'Julio 25, 2022',close:5.2000,volume:100},{date:'Julio 26, 2022',close:5.2000,volume:100},{date:'Julio 27, 2022',close:5.2000,volume:425},{date:'Julio 28, 2022',close:5.2000,volume:19},{date:'Julio 29, 2022',close:5.0000,volume:2600},{date:'Agosto 01, 2022',close:5.0000,volume:106},{date:'Agosto 02, 2022',close:5.0000,volume:260},{date:'Agosto 03, 2022',close:5.3000,volume:3322},{date:'Agosto 04, 2022',close:5.3000,volume:45},{date:'Agosto 05, 2022',close:5.2500,volume:200},{date:'Agosto 08, 2022',close:5.3500,volume:301},{date:'Agosto 09, 2022',close:5.2000,volume:189},{date:'Agosto 10, 2022',close:5.2000,volume:0},{date:'Agosto 11, 2022',close:5.2000,volume:0},{date:'Agosto 12, 2022',close:5.2000,volume:0},{date:'Agosto 15, 2022',close:5.1500,volume:29},{date:'Agosto 16, 2022',close:5.1500,volume:18},{date:'Agosto 17, 2022',close:5.2000,volume:322},{date:'Agosto 18, 2022',close:5.3000,volume:100},{date:'Agosto 19, 2022',close:5.2000,volume:100},{date:'Agosto 22, 2022',close:5.1000,volume:478},{date:'Agosto 23, 2022',close:5.1000,volume:50},{date:'Agosto 24, 2022',close:5.3000,volume:50},{date:'Agosto 25, 2022',close:5.3000,volume:50},{date:'Agosto 26, 2022',close:5.3000,volume:102},{date:'Agosto 29, 2022',close:5.3000,volume:50},{date:'Agosto 30, 2022',close:5.3000,volume:50},{date:'Agosto 31, 2022',close:5.2000,volume:121},{date:'Septiembre 01, 2022',close:5.4000,volume:3538},{date:'Septiembre 02, 2022',close:5.4000,volume:500},{date:'Septiembre 05, 2022',close:5.2000,volume:1500},{date:'Septiembre 06, 2022',close:5.2000,volume:0},{date:'Septiembre 07, 2022',close:5.2000,volume:0},{date:'Septiembre 08, 2022',close:5.2000,volume:200},{date:'Septiembre 09, 2022',close:5.3000,volume:1405},{date:'Septiembre 12, 2022',close:5.3500,volume:276},{date:'Septiembre 13, 2022',close:5.1000,volume:153},{date:'Septiembre 14, 2022',close:5.1000,volume:0},{date:'Septiembre 15, 2022',close:5.1000,volume:140},{date:'Septiembre 16, 2022',close:5.1000,volume:0},{date:'Septiembre 19, 2022',close:5.0000,volume:200},{date:'Septiembre 20, 2022',close:5.0000,volume:9160},{date:'Septiembre 21, 2022',close:5.0000,volume:0},{date:'Septiembre 22, 2022',close:4.8000,volume:1176},{date:'Septiembre 23, 2022',close:4.8000,volume:13},{date:'Septiembre 26, 2022',close:4.8000,volume:0},{date:'Septiembre 27, 2022',close:4.8000,volume:225},{date:'Septiembre 28, 2022',close:4.8000,volume:1312},{date:'Septiembre 29, 2022',close:4.7000,volume:375},{date:'Septiembre 30, 2022',close:4.8000,volume:225},{date:'Octubre 03, 2022',close:4.7000,volume:1396},{date:'Octubre 04, 2022',close:4.7000,volume:1206},{date:'Octubre 05, 2022',close:4.7000,volume:500},{date:'Octubre 06, 2022',close:4.7000,volume:2611},{date:'Octubre 07, 2022',close:4.7000,volume:0},{date:'Octubre 10, 2022',close:4.7000,volume:18},{date:'Octubre 11, 2022',close:4.7000,volume:752},{date:'Octubre 12, 2022',close:4.6000,volume:1295},{date:'Octubre 13, 2022',close:4.6000,volume:679},{date:'Octubre 14, 2022',close:4.6000,volume:1503},{date:'Octubre 17, 2022',close:4.6000,volume:53},{date:'Octubre 18, 2022',close:4.6000,volume:4310},{date:'Octubre 19, 2022',close:4.3200,volume:2358},{date:'Octubre 20, 2022',close:4.3200,volume:121},{date:'Octubre 21, 2022',close:4.4000,volume:2200},{date:'Octubre 24, 2022',close:4.4200,volume:169},{date:'Octubre 25, 2022',close:4.5800,volume:1300},{date:'Octubre 26, 2022',close:4.5800,volume:125},{date:'Octubre 27, 2022',close:4.5000,volume:1525},{date:'Octubre 28, 2022',close:4.5000,volume:0},{date:'Octubre 31, 2022',close:4.5000,volume:0},{date:'Noviembre 01, 2022',close:4.5000,volume:0},{date:'Noviembre 02, 2022',close:4.5800,volume:807},{date:'Noviembre 03, 2022',close:4.5800,volume:200},{date:'Noviembre 04, 2022',close:4.5800,volume:1635},{date:'Noviembre 07, 2022',close:4.5800,volume:93},{date:'Noviembre 08, 2022',close:4.5000,volume:1358},{date:'Noviembre 09, 2022',close:4.5000,volume:310},{date:'Noviembre 10, 2022',close:4.5000,volume:5572},{date:'Noviembre 11, 2022',close:4.6000,volume:838},{date:'Noviembre 14, 2022',close:4.6600,volume:1149},{date:'Noviembre 15, 2022',close:4.7000,volume:4412},{date:'Noviembre 16, 2022',close:4.7000,volume:50},{date:'Noviembre 17, 2022',close:4.7000,volume:10},{date:'Noviembre 18, 2022',close:4.7000,volume:140},{date:'Noviembre 21, 2022',close:4.5600,volume:700},{date:'Noviembre 22, 2022',close:4.6800,volume:460},{date:'Noviembre 23, 2022',close:4.5000,volume:316},{date:'Noviembre 24, 2022',close:4.5600,volume:207},{date:'Noviembre 25, 2022',close:4.6000,volume:100},{date:'Noviembre 28, 2022',close:4.7000,volume:400},{date:'Noviembre 29, 2022',close:4.7000,volume:217},{date:'Noviembre 30, 2022',close:4.6000,volume:1615},{date:'Diciembre 01, 2022',close:4.6800,volume:1953},{date:'Diciembre 02, 2022',close:4.6800,volume:219},{date:'Diciembre 05, 2022',close:4.6000,volume:4270},{date:'Diciembre 06, 2022',close:4.6000,volume:164},{date:'Diciembre 07, 2022',close:4.6000,volume:277},{date:'Diciembre 08, 2022',close:4.7800,volume:400},{date:'Diciembre 09, 2022',close:4.7200,volume:100},{date:'Diciembre 12, 2022',close:4.7200,volume:0},{date:'Diciembre 13, 2022',close:4.7200,volume:0},{date:'Diciembre 14, 2022',close:4.7400,volume:7247},{date:'Diciembre 15, 2022',close:4.9000,volume:666},{date:'Diciembre 16, 2022',close:4.6600,volume:1661},{date:'Diciembre 19, 2022',close:4.6600,volume:100},{date:'Diciembre 20, 2022',close:4.7600,volume:1100},{date:'Diciembre 21, 2022',close:4.7000,volume:399},{date:'Diciembre 22, 2022',close:4.7600,volume:100},{date:'Diciembre 23, 2022',close:4.7600,volume:435},{date:'Diciembre 27, 2022',close:4.7600,volume:993},{date:'Diciembre 28, 2022',close:4.6000,volume:1615},{date:'Diciembre 29, 2022',close:4.6000,volume:2500},{date:'Diciembre 30, 2022',close:4.6000,volume:780},{date:'Enero 02, 2023',close:4.6000,volume:47},{date:'Enero 03, 2023',close:4.7600,volume:271},{date:'Enero 04, 2023',close:4.7600,volume:2698},{date:'Enero 05, 2023',close:4.7600,volume:422},{date:'Enero 06, 2023',close:4.7600,volume:50},{date:'Enero 09, 2023',close:4.7600,volume:152},{date:'Enero 10, 2023',close:4.7000,volume:5900},{date:'Enero 11, 2023',close:4.7000,volume:318},{date:'Enero 12, 2023',close:4.6000,volume:1683},{date:'Enero 13, 2023',close:4.6200,volume:100},{date:'Enero 16, 2023',close:4.7000,volume:1042},{date:'Enero 17, 2023',close:4.7000,volume:600},{date:'Enero 18, 2023',close:4.7000,volume:847},{date:'Enero 19, 2023',close:4.7000,volume:545},{date:'Enero 20, 2023',close:4.7000,volume:750},{date:'Enero 23, 2023',close:4.7600,volume:3070},{date:'Enero 24, 2023',close:4.7600,volume:100},{date:'Enero 25, 2023',close:4.7400,volume:1000},{date:'Enero 26, 2023',close:4.6000,volume:346},{date:'Enero 27, 2023',close:4.7000,volume:1753},{date:'Enero 30, 2023',close:4.7000,volume:9623},{date:'Enero 31, 2023',close:4.7000,volume:100},{date:'Febrero 01, 2023',close:4.7000,volume:100},{date:'Febrero 02, 2023',close:4.7400,volume:1800},{date:'Febrero 03, 2023',close:4.8000,volume:4975},{date:'Febrero 06, 2023',close:5.1500,volume:14387},{date:'Febrero 07, 2023',close:5.3000,volume:7305},{date:'Febrero 08, 2023',close:5.2500,volume:1425},{date:'Febrero 09, 2023',close:5.2000,volume:50},{date:'Febrero 10, 2023',close:5.1000,volume:2896},{date:'Febrero 13, 2023',close:5.0500,volume:5639},{date:'Febrero 14, 2023',close:5.0500,volume:2885},{date:'Febrero 15, 2023',close:5.0000,volume:1937},{date:'Febrero 16, 2023',close:5.0000,volume:250},{date:'Febrero 17, 2023',close:5.0000,volume:300},{date:'Febrero 20, 2023',close:5.0000,volume:1070},{date:'Febrero 21, 2023',close:4.9000,volume:1500},{date:'Febrero 22, 2023',close:4.9000,volume:820},{date:'Febrero 23, 2023',close:4.9000,volume:1000},{date:'Febrero 24, 2023',close:4.9000,volume:1920},{date:'Febrero 27, 2023',close:5.0000,volume:180},{date:'Febrero 28, 2023',close:5.0500,volume:11335},{date:'Marzo 01, 2023',close:4.8200,volume:635},{date:'Marzo 02, 2023',close:5.0000,volume:1400},{date:'Marzo 03, 2023',close:4.8200,volume:325},{date:'Marzo 06, 2023',close:4.9800,volume:10330},{date:'Marzo 07, 2023',close:4.9600,volume:200},{date:'Marzo 08, 2023',close:5.0000,volume:564},{date:'Marzo 09, 2023',close:5.0000,volume:530},{date:'Marzo 10, 2023',close:4.9000,volume:200},{date:'Marzo 13, 2023',close:5.0000,volume:600},{date:'Marzo 14, 2023',close:4.9600,volume:100},{date:'Marzo 15, 2023',close:4.8000,volume:2131},{date:'Marzo 16, 2023',close:4.9400,volume:500},{date:'Marzo 17, 2023',close:4.9400,volume:250},{date:'Marzo 20, 2023',close:4.9400,volume:800},{date:'Marzo 21, 2023',close:4.9400,volume:0},{date:'Marzo 22, 2023',close:4.9400,volume:0},{date:'Marzo 23, 2023',close:4.9400,volume:3},{date:'Marzo 24, 2023',close:4.9000,volume:1408},{date:'Marzo 27, 2023',close:4.9000,volume:186},{date:'Marzo 28, 2023',close:4.9000,volume:132},{date:'Marzo 29, 2023',close:4.9200,volume:500},{date:'Marzo 30, 2023',close:4.9200,volume:99},{date:'Marzo 31, 2023',close:4.9200,volume:20},{date:'Abril 03, 2023',close:4.9200,volume:5},{date:'Abril 04, 2023',close:4.7800,volume:1583},{date:'Abril 05, 2023',close:4.7800,volume:175},{date:'Abril 06, 2023',close:4.7600,volume:4707},{date:'Abril 11, 2023',close:4.9000,volume:3660},{date:'Abril 12, 2023',close:4.9400,volume:1605},{date:'Abril 13, 2023',close:4.9400,volume:200},{date:'Abril 14, 2023',close:4.9400,volume:302},{date:'Abril 17, 2023',close:4.9400,volume:190},{date:'Abril 18, 2023',close:4.9000,volume:666},{date:'Abril 19, 2023',close:4.9000,volume:170},{date:'Abril 20, 2023',close:4.9000,volume:0},{date:'Abril 21, 2023',close:4.9000,volume:0},{date:'Abril 24, 2023',close:4.8000,volume:4203},{date:'Abril 25, 2023',close:4.8000,volume:117},{date:'Abril 26, 2023',close:4.8000,volume:418},{date:'Abril 27, 2023',close:4.8000,volume:100},{date:'Abril 28, 2023',close:4.9800,volume:4569},{date:'Mayo 02, 2023',close:5.0000,volume:1558},{date:'Mayo 03, 2023',close:5.0000,volume:100},{date:'Mayo 04, 2023',close:5.0000,volume:40},{date:'Mayo 05, 2023',close:4.8800,volume:258},{date:'Mayo 08, 2023',close:4.8800,volume:0},{date:'Mayo 09, 2023',close:4.8800,volume:1489},{date:'Mayo 10, 2023',close:4.9200,volume:478},{date:'Mayo 11, 2023',close:5.0000,volume:652},{date:'Mayo 12, 2023',close:5.0000,volume:805},{date:'Mayo 15, 2023',close:4.9800,volume:995},{date:'Mayo 16, 2023',close:4.9800,volume:35},{date:'Mayo 17, 2023',close:4.9800,volume:41},{date:'Mayo 18, 2023',close:4.9800,volume:24},{date:'Mayo 19, 2023',close:4.9800,volume:200},{date:'Mayo 22, 2023',close:4.9800,volume:100},{date:'Mayo 23, 2023',close:4.9800,volume:100},{date:'Mayo 24, 2023',close:4.9800,volume:100},{date:'Mayo 25, 2023',close:4.9800,volume:0},{date:'Mayo 26, 2023',close:5.0000,volume:5220},{date:'Mayo 29, 2023',close:5.0000,volume:5890},{date:'Mayo 30, 2023',close:5.0000,volume:3025},{date:'Mayo 31, 2023',close:5.0000,volume:200},{date:'Junio 01, 2023',close:5.0000,volume:109},{date:'Junio 02, 2023',close:5.0000,volume:260},{date:'Junio 05, 2023',close:5.0000,volume:0},{date:'Junio 06, 2023',close:4.9800,volume:3000},{date:'Junio 07, 2023',close:4.8200,volume:1530},{date:'Junio 08, 2023',close:4.8200,volume:0},{date:'Junio 09, 2023',close:4.8200,volume:0},{date:'Junio 12, 2023',close:4.8200,volume:73},{date:'Junio 13, 2023',close:4.6600,volume:5800},{date:'Junio 14, 2023',close:4.7200,volume:600},{date:'Junio 15, 2023',close:4.7000,volume:814},{date:'Junio 16, 2023',close:4.7800,volume:1000},{date:'Junio 19, 2023',close:4.7800,volume:2581},{date:'Junio 20, 2023',close:4.8000,volume:1071},{date:'Junio 21, 2023',close:4.8600,volume:1266},{date:'Junio 22, 2023',close:4.7200,volume:1087},{date:'Junio 23, 2023',close:4.7200,volume:305},{date:'Junio 26, 2023',close:4.8200,volume:1200},{date:'Junio 27, 2023',close:4.8200,volume:103},{date:'Junio 28, 2023',close:4.8200,volume:100},{date:'Junio 29, 2023',close:4.8000,volume:534},{date:'Junio 30, 2023',close:4.8000,volume:220},{date:'Julio 03, 2023',close:4.8000,volume:100},{date:'Julio 04, 2023',close:4.8000,volume:144},{date:'Julio 05, 2023',close:4.8400,volume:713},{date:'Julio 06, 2023',close:4.8400,volume:208},{date:'Julio 07, 2023',close:4.8400,volume:43},{date:'Julio 10, 2023',close:4.8400,volume:340},{date:'Julio 11, 2023',close:4.8400,volume:100},{date:'Julio 12, 2023',close:4.8400,volume:0},{date:'Julio 13, 2023',close:4.8400,volume:100},{date:'Julio 14, 2023',close:4.7600,volume:1336},{date:'Julio 17, 2023',close:4.7600,volume:371},{date:'Julio 18, 2023',close:4.7600,volume:63},{date:'Julio 19, 2023',close:4.7600,volume:0},{date:'Julio 20, 2023',close:4.7600,volume:0},{date:'Julio 21, 2023',close:4.7600,volume:0},{date:'Julio 24, 2023',close:4.7600,volume:0},{date:'Julio 25, 2023',close:4.7600,volume:112},{date:'Julio 26, 2023',close:4.7600,volume:112},{date:'Julio 27, 2023',close:4.7600,volume:261},{date:'Julio 28, 2023',close:4.7600,volume:2599},{date:'Julio 31, 2023',close:4.7600,volume:0},{date:'Agosto 01, 2023',close:4.7600,volume:104},{date:'Agosto 02, 2023',close:4.7400,volume:1681},{date:'Agosto 03, 2023',close:4.7400,volume:540},{date:'Agosto 04, 2023',close:4.7400,volume:588},{date:'Agosto 07, 2023',close:4.7400,volume:0},{date:'Agosto 08, 2023',close:4.7400,volume:0},{date:'Agosto 09, 2023',close:4.7400,volume:0},{date:'Agosto 10, 2023',close:4.7400,volume:0},{date:'Agosto 11, 2023',close:4.7400,volume:713},{date:'Agosto 14, 2023',close:4.6600,volume:1092},{date:'Agosto 15, 2023',close:4.6600,volume:200},{date:'Agosto 16, 2023',close:4.7600,volume:1566},{date:'Agosto 17, 2023',close:4.7600,volume:425},{date:'Agosto 18, 2023',close:4.7600,volume:188},{date:'Agosto 21, 2023',close:4.7600,volume:112},{date:'Agosto 22, 2023',close:4.7600,volume:219},{date:'Agosto 23, 2023',close:4.7600,volume:100},{date:'Agosto 24, 2023',close:4.7000,volume:3050},{date:'Agosto 25, 2023',close:4.7000,volume:200},{date:'Agosto 28, 2023',close:4.8000,volume:500},{date:'Agosto 29, 2023',close:4.8000,volume:100},{date:'Agosto 30, 2023',close:4.8000,volume:0},{date:'Agosto 31, 2023',close:4.8000,volume:150},{date:'Septiembre 01, 2023',close:4.8000,volume:220},{date:'Septiembre 04, 2023',close:4.6200,volume:1772},{date:'Septiembre 05, 2023',close:4.5200,volume:800},{date:'Septiembre 06, 2023',close:4.5200,volume:210},{date:'Septiembre 07, 2023',close:4.5200,volume:133},{date:'Septiembre 08, 2023',close:4.5200,volume:67},{date:'Septiembre 11, 2023',close:4.5200,volume:62},{date:'Septiembre 12, 2023',close:4.5200,volume:38},{date:'Septiembre 13, 2023',close:4.5200,volume:100},{date:'Septiembre 14, 2023',close:4.5200,volume:0},{date:'Septiembre 15, 2023',close:4.5200,volume:11},{date:'Septiembre 18, 2023',close:4.5200,volume:110},{date:'Septiembre 19, 2023',close:4.5200,volume:90},{date:'Septiembre 20, 2023',close:4.5200,volume:100},{date:'Septiembre 21, 2023',close:4.5200,volume:0},{date:'Septiembre 22, 2023',close:4.5200,volume:220},{date:'Septiembre 25, 2023',close:4.5200,volume:0},{date:'Septiembre 26, 2023',close:4.5200,volume:450},{date:'Septiembre 27, 2023',close:4.5200,volume:290},{date:'Septiembre 28, 2023',close:4.5200,volume:0},{date:'Septiembre 29, 2023',close:4.5200,volume:440},{date:'Octubre 02, 2023',close:4.5200,volume:0},{date:'Octubre 03, 2023',close:4.5200,volume:0},{date:'Octubre 04, 2023',close:4.5200,volume:0},{date:'Octubre 05, 2023',close:4.5200,volume:0},{date:'Octubre 06, 2023',close:4.5200,volume:170},{date:'Octubre 09, 2023',close:4.5200,volume:0},{date:'Octubre 10, 2023',close:4.5200,volume:0},{date:'Octubre 11, 2023',close:4.5200,volume:30},{date:'Octubre 12, 2023',close:4.5200,volume:190},{date:'Octubre 13, 2023',close:4.4200,volume:921},{date:'Octubre 16, 2023',close:4.4200,volume:184},{date:'Octubre 17, 2023',close:4.4400,volume:626},{date:'Octubre 18, 2023',close:4.4400,volume:0},{date:'Octubre 19, 2023',close:4.4400,volume:0},{date:'Octubre 20, 2023',close:4.4400,volume:0},{date:'Octubre 23, 2023',close:4.4400,volume:2800},{date:'Octubre 24, 2023',close:4.4400,volume:35},{date:'Octubre 25, 2023',close:4.4400,volume:876},{date:'Octubre 26, 2023',close:4.4400,volume:0},{date:'Octubre 27, 2023',close:4.4400,volume:350},{date:'Octubre 30, 2023',close:4.2800,volume:3200},{date:'Octubre 31, 2023',close:4.1000,volume:4644},{date:'Noviembre 01, 2023',close:4.1000,volume:0},{date:'Noviembre 02, 2023',close:4.0000,volume:5330},{date:'Noviembre 03, 2023',close:4.1000,volume:11500},{date:'Noviembre 06, 2023',close:4.0000,volume:800},{date:'Noviembre 07, 2023',close:4.0000,volume:3592},{date:'Noviembre 08, 2023',close:3.9600,volume:650},{date:'Noviembre 09, 2023',close:3.9600,volume:1110},{date:'Noviembre 10, 2023',close:3.9600,volume:459},{date:'Noviembre 13, 2023',close:3.9400,volume:2770},{date:'Noviembre 14, 2023',close:3.9200,volume:650},{date:'Noviembre 15, 2023',close:3.9200,volume:4000},{date:'Noviembre 16, 2023',close:3.8000,volume:1490},{date:'Noviembre 17, 2023',close:3.8200,volume:2920},{date:'Noviembre 20, 2023',close:3.8200,volume:265},{date:'Noviembre 21, 2023',close:4.0000,volume:12946},{date:'Noviembre 22, 2023',close:4.0000,volume:0},{date:'Noviembre 23, 2023',close:3.9000,volume:750},{date:'Noviembre 24, 2023',close:4.1000,volume:2147},{date:'Noviembre 27, 2023',close:4.1600,volume:880},{date:'Noviembre 28, 2023',close:4.1000,volume:1817},{date:'Noviembre 29, 2023',close:4.3000,volume:1941},{date:'Noviembre 30, 2023',close:4.3000,volume:888},{date:'Diciembre 01, 2023',close:4.4000,volume:700},{date:'Diciembre 04, 2023',close:4.4000,volume:125},{date:'Diciembre 05, 2023',close:4.4000,volume:225},{date:'Diciembre 06, 2023',close:4.2000,volume:991},{date:'Diciembre 07, 2023',close:4.2000,volume:232},{date:'Diciembre 08, 2023',close:4.2000,volume:100},{date:'Diciembre 11, 2023',close:4.2000,volume:0},{date:'Diciembre 12, 2023',close:4.2000,volume:347},{date:'Diciembre 13, 2023',close:4.2000,volume:0},{date:'Diciembre 14, 2023',close:4.0200,volume:2000},{date:'Diciembre 15, 2023',close:4.0200,volume:395},{date:'Diciembre 18, 2023',close:4.0200,volume:373},{date:'Diciembre 19, 2023',close:4.2800,volume:1889},{date:'Diciembre 20, 2023',close:4.2800,volume:485},{date:'Diciembre 21, 2023',close:4.3200,volume:2703},{date:'Diciembre 22, 2023',close:4.5000,volume:1881},{date:'Diciembre 27, 2023',close:4.6600,volume:3407},{date:'Diciembre 28, 2023',close:4.6600,volume:100},{date:'Diciembre 29, 2023',close:4.9800,volume:5461},{date:'Enero 02, 2024',close:4.9800,volume:409},{date:'Enero 03, 2024',close:4.9800,volume:123},{date:'Enero 04, 2024',close:4.9600,volume:740},{date:'Enero 05, 2024',close:4.9000,volume:1533},{date:'Enero 08, 2024',close:4.9000,volume:250},{date:'Enero 09, 2024',close:4.8000,volume:700},{date:'Enero 10, 2024',close:4.7400,volume:843},{date:'Enero 11, 2024',close:4.7400,volume:0},{date:'Enero 12, 2024',close:4.7400,volume:150},{date:'Enero 15, 2024',close:4.7400,volume:698},{date:'Enero 16, 2024',close:4.7400,volume:50},{date:'Enero 17, 2024',close:4.7000,volume:2883},{date:'Enero 18, 2024',close:4.7000,volume:0},{date:'Enero 19, 2024',close:4.6800,volume:2075},{date:'Enero 22, 2024',close:4.6800,volume:150},{date:'Enero 23, 2024',close:4.6800,volume:432},{date:'Enero 24, 2024',close:4.6800,volume:3},{date:'Enero 25, 2024',close:4.6800,volume:47},{date:'Enero 26, 2024',close:4.6000,volume:7073},{date:'Enero 29, 2024',close:4.6000,volume:239},{date:'Enero 30, 2024',close:4.6000,volume:14},{date:'Enero 31, 2024',close:4.6000,volume:95},{date:'Febrero 01, 2024',close:4.4000,volume:13530},{date:'Febrero 02, 2024',close:4.4000,volume:4550},{date:'Febrero 05, 2024',close:4.4000,volume:4450},{date:'Febrero 06, 2024',close:4.4000,volume:5045},{date:'Febrero 07, 2024',close:4.4000,volume:0},{date:'Febrero 08, 2024',close:4.4000,volume:300},{date:'Febrero 09, 2024',close:4.4000,volume:792},{date:'Febrero 12, 2024',close:4.4600,volume:1100},{date:'Febrero 13, 2024',close:4.4600,volume:200},{date:'Febrero 14, 2024',close:4.4600,volume:315},{date:'Febrero 15, 2024',close:4.4800,volume:1475},{date:'Febrero 16, 2024',close:4.4800,volume:200},{date:'Febrero 19, 2024',close:4.4800,volume:300},{date:'Febrero 20, 2024',close:4.4800,volume:250},{date:'Febrero 21, 2024',close:4.4800,volume:250},{date:'Febrero 22, 2024',close:4.4800,volume:167},{date:'Febrero 23, 2024',close:4.4800,volume:306},{date:'Febrero 26, 2024',close:4.4800,volume:635},{date:'Febrero 27, 2024',close:4.5000,volume:2802},{date:'Febrero 28, 2024',close:4.3600,volume:3492},{date:'Febrero 29, 2024',close:4.3400,volume:800},{date:'Marzo 01, 2024',close:4.3400,volume:0},{date:'Marzo 04, 2024',close:4.3600,volume:490},{date:'Marzo 05, 2024',close:4.4000,volume:800},{date:'Marzo 06, 2024',close:4.5200,volume:1551},{date:'Marzo 07, 2024',close:4.5400,volume:86},{date:'Marzo 08, 2024',close:4.5200,volume:50},{date:'Marzo 11, 2024',close:4.3000,volume:5128},{date:'Marzo 12, 2024',close:4.3000,volume:4571},{date:'Marzo 13, 2024',close:4.3000,volume:600},{date:'Marzo 14, 2024',close:4.3000,volume:610},{date:'Marzo 15, 2024',close:4.3000,volume:7},{date:'Marzo 18, 2024',close:4.3000,volume:1463},{date:'Marzo 19, 2024',close:4.3000,volume:100},{date:'Marzo 20, 2024',close:4.3000,volume:0},{date:'Marzo 21, 2024',close:4.3000,volume:200},{date:'Marzo 22, 2024',close:4.5000,volume:6994},{date:'Marzo 25, 2024',close:4.6800,volume:2170},{date:'Marzo 26, 2024',close:4.6800,volume:205},{date:'Marzo 27, 2024',close:4.7400,volume:1925},{date:'Marzo 28, 2024',close:4.7400,volume:0},{date:'Abril 02, 2024',close:4.5400,volume:2075},{date:'Abril 03, 2024',close:4.5000,volume:500},{date:'Abril 04, 2024',close:4.6000,volume:620},{date:'Abril 05, 2024',close:4.6000,volume:0},{date:'Abril 08, 2024',close:4.6000,volume:120},{date:'Abril 09, 2024',close:4.6000,volume:0},{date:'Abril 10, 2024',close:4.6000,volume:109},{date:'Abril 11, 2024',close:4.6000,volume:150},{date:'Abril 12, 2024',close:4.6000,volume:0},{date:'Abril 15, 2024',close:4.6000,volume:0},{date:'Abril 16, 2024',close:4.6000,volume:110},{date:'Abril 17, 2024',close:4.6000,volume:1005},{date:'Abril 18, 2024',close:4.6000,volume:100},{date:'Abril 19, 2024',close:4.5400,volume:45450},{date:'Abril 22, 2024',close:4.6600,volume:3659},{date:'Abril 23, 2024',close:4.6600,volume:495},{date:'Abril 24, 2024',close:4.5400,volume:558},{date:'Abril 25, 2024',close:4.5400,volume:300},{date:'Abril 26, 2024',close:4.5400,volume:0},{date:'Abril 29, 2024',close:4.6600,volume:1443},{date:'Abril 30, 2024',close:4.6600,volume:0},{date:'Mayo 02, 2024',close:4.6600,volume:200},{date:'Mayo 03, 2024',close:4.6600,volume:395},{date:'Mayo 06, 2024',close:4.6600,volume:0},{date:'Mayo 07, 2024',close:4.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,1.9700],[3,1.7900],[4,1.7500],[5,1.8200],[6,1.8300],[7,1.8700],[8,1.8100],[9,1.8100],[10,1.7700],[11,1.7900],[12,1.8000],[13,1.7300],[14,1.8000],[15,1.8100],[16,1.8400],[17,1.8000],[18,1.8200],[19,1.7800],[20,1.7800],[21,1.7500],[22,1.6900],[23,1.7000],[24,1.7100],[25,1.7000],[26,1.7000],[27,1.7000],[28,1.7000],[29,1.6700],[30,1.6500],[31,1.6500],[32,1.6500],[33,1.6000],[34,1.4500],[35,1.4500],[36,1.5200],[37,1.5500],[38,1.5900],[39,1.5600],[40,1.5500],[41,1.5500],[42,1.5500],[43,1.5300],[44,1.5700],[45,1.5500],[46,1.5300],[47,1.5300],[48,1.5300],[49,1.5300],[50,1.5300],[51,1.5100],[52,1.5100],[53,1.5100],[54,1.5400],[55,1.5500],[56,1.5600],[57,1.5700],[58,1.6100],[59,1.5500],[60,1.5900],[61,1.5900],[62,1.5900],[63,1.5900],[64,1.6000],[65,1.6000],[66,1.6000],[67,1.5800],[68,1.6500],[69,1.6500],[70,1.6500],[71,1.6500],[72,1.6500],[73,1.6500],[74,1.6500],[75,1.6500],[76,1.6500],[77,1.6500],[78,1.6200],[79,1.6200],[80,1.6200],[81,1.6000],[82,1.6000],[83,1.6000],[84,1.6000],[85,1.6500],[86,1.6500],[87,1.6700],[88,1.6800],[89,1.7000],[90,1.6600],[91,1.6800],[92,1.6800],[93,1.7300],[94,1.7400],[95,1.7200],[96,1.6900],[97,1.6900],[98,1.6500],[99,1.5600],[100,1.5600],[101,1.6000],[102,1.6000],[103,1.6400],[104,1.6400],[105,1.6400],[106,1.6300],[107,1.6300],[108,1.6300],[109,1.6000],[110,1.6000],[111,1.6000],[112,1.5800],[113,1.5800],[114,1.5800],[115,1.5000],[116,1.5000],[117,1.5400],[118,1.5100],[119,1.5300],[120,1.5100],[121,1.5000],[122,1.5000],[123,1.5000],[124,1.5000],[125,1.4500],[126,1.4500],[127,1.4500],[128,1.4300],[129,1.4900],[130,1.4900],[131,1.4900],[132,1.4900],[133,1.4300],[134,1.4300],[135,1.4900],[136,1.4300],[137,1.4300],[138,1.4300],[139,1.4300],[140,1.4300],[141,1.4300],[142,1.4000],[143,1.4000],[144,1.4000],[145,1.4000],[146,1.3900],[147,1.3900],[148,1.3900],[149,1.3900],[150,1.3900],[151,1.3900],[152,1.3900],[153,1.3900],[154,1.4000],[155,1.4000],[156,1.3900],[157,1.3900],[158,1.3900],[159,1.3900],[160,1.3900],[161,1.3900],[162,1.3900],[163,1.3900],[164,1.3900],[165,1.3900],[166,1.3300],[167,1.3300],[168,1.3300],[169,1.3300],[170,1.3300],[171,1.3300],[172,1.3800],[173,1.3300],[174,1.3300],[175,1.3300],[176,1.3200],[177,1.3200],[178,1.3200],[179,1.3200],[180,1.3200],[181,1.3200],[182,1.3200],[183,1.3200],[184,1.3800],[185,1.3800],[186,1.3800],[187,1.3800],[188,1.3200],[189,1.3000],[190,1.2200],[191,1.2200],[192,1.1800],[193,1.1500],[194,1.1500],[195,1.1300],[196,1.1300],[197,1.1300],[198,1.1300],[199,1.1300],[200,1.1800],[201,1.1800],[202,1.1800],[203,1.1800],[204,1.1800],[205,1.1500],[206,1.1500],[207,1.1200],[208,1.1200],[209,1.1200],[210,1.1200],[211,1.1200],[212,1.1200],[213,1.1200],[214,1.1200],[215,1.1200],[216,1.1200],[217,1.0900],[218,1.1000],[219,1.0700],[220,1.0700],[221,1.0700],[222,1.0700],[223,1.0700],[224,1.0700],[225,1.0700],[226,1.0700],[227,1.1200],[228,1.0700],[229,1.0700],[230,1.0700],[231,1.0700],[232,1.0700],[233,1.0700],[234,1.0700],[235,1.0700],[236,1.0900],[237,1.0900],[238,1.0900],[239,1.0900],[240,1.0900],[241,1.0900],[242,1.1300],[243,1.1500],[244,1.1700],[245,1.1700],[246,1.1700],[247,1.1900],[248,1.1900],[249,1.1900],[250,1.1900],[251,1.2400],[252,1.2500],[253,1.3000],[254,1.3300],[255,1.3700],[256,1.3700],[257,1.3700],[258,1.3700],[259,1.3800],[260,1.4000],[261,1.4000],[262,1.4000],[263,1.4000],[264,1.4000],[265,1.4000],[266,1.4000],[267,1.4000],[268,1.4000],[269,1.4000],[270,1.4000],[271,1.4000],[272,1.4000],[273,1.4000],[274,1.3800],[275,1.3800],[276,1.3800],[277,1.3700],[278,1.3800],[279,1.3800],[280,1.3800],[281,1.3500],[282,1.3800],[283,1.3800],[284,1.3800],[285,1.3800],[286,1.3800],[287,1.3800],[288,1.3800],[289,1.3400],[290,1.3800],[291,1.3800],[292,1.3800],[293,1.3800],[294,1.3800],[295,1.3800],[296,1.3800],[297,1.3800],[298,1.3800],[299,1.3800],[300,1.3800],[301,1.3800],[302,1.3800],[303,1.3300],[304,1.3700],[305,1.3700],[306,1.3700],[307,1.3700],[308,1.3700],[309,1.3300],[310,1.3500],[311,1.3800],[312,1.3800],[313,1.3800],[314,1.3800],[315,1.3600],[316,1.3600],[317,1.3600],[318,1.3600],[319,1.3500],[320,1.2900],[321,1.3200],[322,1.3200],[323,1.3000],[324,1.2600],[325,1.2800],[326,1.2800],[327,1.3000],[328,1.3300],[329,1.3600],[330,1.3600],[331,1.3600],[332,1.3600],[333,1.3600],[334,1.3600],[335,1.3600],[336,1.3600],[337,1.3600],[338,1.3600],[339,1.3600],[340,1.3600],[341,1.3200],[342,1.3200],[343,1.3200],[344,1.3200],[345,1.3200],[346,1.3200],[347,1.3200],[348,1.3200],[349,1.3400],[350,1.3400],[351,1.3400],[352,1.3400],[353,1.3400],[354,1.3400],[355,1.3400],[356,1.3400],[357,1.3400],[358,1.3400],[359,1.3400],[360,1.3400],[361,1.3400],[362,1.3400],[363,1.3400],[364,1.3400],[365,1.3300],[366,1.3300],[367,1.3400],[368,1.3600],[369,1.3600],[370,1.3600],[371,1.3600],[372,1.3600],[373,1.3600],[374,1.3600],[375,1.3300],[376,1.3300],[377,1.3300],[378,1.3300],[379,1.4500],[380,1.4500],[381,1.4500],[382,1.4500],[383,1.4500],[384,1.4400],[385,1.4000],[386,1.4100],[387,1.4100],[388,1.4500],[389,1.5200],[390,1.5100],[391,1.4900],[392,1.5000],[393,1.5000],[394,1.5000],[395,1.5000],[396,1.4800],[397,1.4800],[398,1.4500],[399,1.4400],[400,1.4500],[401,1.5100],[402,1.5100],[403,1.5900],[404,1.5200],[405,1.5200],[406,1.5200],[407,1.4900],[408,1.5200],[409,1.5500],[410,1.5400],[411,1.5400],[412,1.6000],[413,1.6000],[414,1.6000],[415,1.6000],[416,1.6000],[417,1.6200],[418,1.6200],[419,1.6200],[420,1.5800],[421,1.5800],[422,1.6000],[423,1.6000],[424,1.6000],[425,1.6000],[426,1.6000],[427,1.6000],[428,1.6200],[429,1.6200],[430,1.6200],[431,1.6200],[432,1.6200],[433,1.6200],[434,1.5500],[435,1.6000],[436,1.5500],[437,1.6100],[438,1.6100],[439,1.6100],[440,1.6100],[441,1.6100],[442,1.5500],[443,1.5500],[444,1.5500],[445,1.5300],[446,1.5300],[447,1.5400],[448,1.5400],[449,1.5400],[450,1.5400],[451,1.5400],[452,1.5400],[453,1.5400],[454,1.5700],[455,1.5700],[456,1.5700],[457,1.5700],[458,1.5700],[459,1.5700],[460,1.5400],[461,1.5600],[462,1.5600],[463,1.5500],[464,1.4900],[465,1.5300],[466,1.5300],[467,1.5300],[468,1.5500],[469,1.5500],[470,1.5000],[471,1.5600],[472,1.5600],[473,1.5600],[474,1.5600],[475,1.5600],[476,1.5600],[477,1.5600],[478,1.5600],[479,1.5600],[480,1.5600],[481,1.5600],[482,1.5600],[483,1.5600],[484,1.5600],[485,1.5600],[486,1.5900],[487,1.5900],[488,1.5800],[489,1.6100],[490,1.6100],[491,1.6200],[492,1.6200],[493,1.6200],[494,1.6300],[495,1.6300],[496,1.6300],[497,1.6300],[498,1.6300],[499,1.6300],[500,1.6600],[501,1.6600],[502,1.6600],[503,1.6600],[504,1.5800],[505,1.6500],[506,1.6300],[507,1.6200],[508,1.6100],[509,1.5900],[510,1.6200],[511,1.5900],[512,1.5700],[513,1.5900],[514,1.6100],[515,1.6100],[516,1.6100],[517,1.5900],[518,1.5500],[519,1.5500],[520,1.5500],[521,1.5500],[522,1.5500],[523,1.5500],[524,1.5500],[525,1.5500],[526,1.5500],[527,1.5500],[528,1.5500],[529,1.5500],[530,1.5500],[531,1.6000],[532,1.6000],[533,1.6000],[534,1.5800],[535,1.6000],[536,1.6000],[537,1.6000],[538,1.6000],[539,1.6000],[540,1.6000],[541,1.5900],[542,1.5900],[543,1.6000],[544,1.6000],[545,1.6000],[546,1.6100],[547,1.6000],[548,1.6300],[549,1.6300],[550,1.6300],[551,1.6300],[552,1.6500],[553,1.6500],[554,1.6500],[555,1.6800],[556,1.7100],[557,1.7300],[558,1.7300],[559,1.7300],[560,1.7300],[561,1.7400],[562,1.8200],[563,1.7800],[564,1.8100],[565,1.8000],[566,1.8000],[567,1.8000],[568,1.8000],[569,1.7800],[570,1.7800],[571,1.7800],[572,1.7800],[573,1.7800],[574,1.7800],[575,1.7700],[576,1.7700],[577,1.7700],[578,1.7700],[579,1.7700],[580,1.7700],[581,1.7700],[582,1.7700],[583,1.7700],[584,1.7700],[585,1.8000],[586,1.8000],[587,1.8000],[588,1.8100],[589,1.8000],[590,1.8000],[591,1.8000],[592,1.8000],[593,1.8000],[594,1.8300],[595,1.8300],[596,1.8300],[597,1.8100],[598,1.8100],[599,1.8100],[600,1.8100],[601,1.8100],[602,1.8100],[603,1.8100],[604,1.8100],[605,1.8100],[606,1.8100],[607,1.8100],[608,1.8100],[609,1.8100],[610,1.8100],[611,1.8100],[612,1.8100],[613,1.8100],[614,1.8100],[615,1.8100],[616,1.8100],[617,1.8100],[618,1.8100],[619,1.8400],[620,1.8400],[621,1.8200],[622,1.8200],[623,1.8200],[624,1.8200],[625,1.8200],[626,1.8400],[627,1.8400],[628,1.8400],[629,1.8400],[630,1.8400],[631,1.8400],[632,1.8400],[633,1.8400],[634,1.8400],[635,1.8400],[636,1.8000],[637,1.7900],[638,1.7800],[639,1.7700],[640,1.7700],[641,1.7700],[642,1.7700],[643,1.7700],[644,1.7700],[645,1.7700],[646,1.7700],[647,1.7700],[648,1.7700],[649,1.7700],[650,1.7700],[651,1.8200],[652,1.8200],[653,1.8200],[654,1.8100],[655,1.8100],[656,1.8100],[657,1.8100],[658,1.8100],[659,1.8100],[660,1.8100],[661,1.8000],[662,1.8000],[663,1.8000],[664,1.8100],[665,1.8100],[666,1.8100],[667,1.8100],[668,1.8100],[669,1.8100],[670,1.8100],[671,1.7900],[672,1.7900],[673,1.7900],[674,1.7900],[675,1.7900],[676,1.7900],[677,1.7900],[678,1.7900],[679,1.7900],[680,1.7900],[681,1.7900],[682,1.7900],[683,1.8000],[684,1.8000],[685,1.7900],[686,1.8100],[687,1.8100],[688,1.8100],[689,1.8200],[690,1.8400],[691,1.9000],[692,1.9500],[693,1.9500],[694,1.9700],[695,1.9700],[696,1.9700],[697,1.9700],[698,1.8800],[699,1.8800],[700,1.8800],[701,1.8600],[702,1.8400],[703,1.8600],[704,1.8600],[705,1.8600],[706,1.8700],[707,1.8700],[708,1.8700],[709,1.8700],[710,1.8700],[711,1.8700],[712,1.8700],[713,1.8400],[714,1.8300],[715,1.8000],[716,1.8000],[717,1.8000],[718,1.8000],[719,1.8000],[720,1.8000],[721,1.7500],[722,1.7500],[723,1.7500],[724,1.8000],[725,1.8900],[726,1.8900],[727,1.8900],[728,1.8900],[729,1.8900],[730,1.8900],[731,1.8800],[732,1.8800],[733,1.8800],[734,1.8800],[735,1.8800],[736,1.8800],[737,1.8800],[738,1.8400],[739,1.8400],[740,1.8400],[741,1.8400],[742,1.8300],[743,1.8300],[744,1.8900],[745,1.8900],[746,1.8300],[747,1.8200],[748,1.9000],[749,1.8200],[750,1.8200],[751,1.8200],[752,1.8200],[753,1.8200],[754,1.8200],[755,1.8200],[756,1.8200],[757,1.8200],[758,1.8200],[759,1.8200],[760,1.8200],[761,1.8200],[762,1.8200],[763,1.8200],[764,1.8800],[765,1.9000],[766,1.9000],[767,1.8500],[768,1.9000],[769,1.9000],[770,1.9000],[771,1.9000],[772,1.9000],[773,1.9000],[774,1.9000],[775,1.9000],[776,1.9000],[777,2.0800],[778,2.2400],[779,2.2400],[780,2.2400],[781,2.3000],[782,2.4000],[783,2.3800],[784,2.3800],[785,2.3400],[786,2.3400],[787,2.3400],[788,2.3600],[789,2.3200],[790,2.3200],[791,2.3000],[792,2.3000],[793,2.2600],[794,2.3000],[795,2.3000],[796,2.2600],[797,2.2600],[798,2.2600],[799,2.2800],[800,2.3600],[801,2.3800],[802,2.5200],[803,2.6200],[804,2.7200],[805,2.6600],[806,2.5400],[807,2.5800],[808,2.6800],[809,2.6600],[810,2.6600],[811,2.6000],[812,2.6000],[813,2.6800],[814,2.6200],[815,2.6200],[816,2.7000],[817,2.6800],[818,2.7000],[819,2.7000],[820,2.9000],[821,3.1000],[822,3.1000],[823,3.1000],[824,3.1000],[825,3.1000],[826,2.9600],[827,3.0000],[828,3.0200],[829,3.1200],[830,3.1200],[831,3.1800],[832,3.2600],[833,3.3000],[834,3.3600],[835,3.2200],[836,3.2600],[837,3.2600],[838,3.2800],[839,3.2000],[840,3.2200],[841,3.2200],[842,3.2200],[843,3.2000],[844,3.3200],[845,3.3200],[846,3.3600],[847,3.3600],[848,3.3600],[849,3.3600],[850,3.3600],[851,3.3600],[852,3.4000],[853,3.4000],[854,3.4400],[855,3.4600],[856,3.4600],[857,3.4600],[858,3.5000],[859,3.4000],[860,3.4000],[861,3.4400],[862,3.3600],[863,3.3600],[864,3.3600],[865,3.4800],[866,3.6200],[867,3.6000],[868,3.6200],[869,3.6200],[870,3.6200],[871,3.6000],[872,3.7400],[873,3.7000],[874,3.6600],[875,3.7000],[876,3.5400],[877,3.6800],[878,3.6000],[879,3.5600],[880,3.5600],[881,3.5600],[882,3.6000],[883,3.6000],[884,3.5000],[885,3.4800],[886,3.4800],[887,3.4800],[888,3.4800],[889,3.4400],[890,3.4800],[891,3.5400],[892,3.5200],[893,3.5400],[894,3.6000],[895,3.6000],[896,3.5800],[897,3.5800],[898,3.6200],[899,3.6200],[900,3.5000],[901,3.5000],[902,3.5200],[903,3.5000],[904,3.5000],[905,3.5000],[906,3.5000],[907,3.5000],[908,3.5000],[909,3.5000],[910,3.5600],[911,3.5400],[912,3.5400],[913,3.5000],[914,3.5000],[915,3.5000],[916,3.4800],[917,3.4600],[918,3.4600],[919,3.5000],[920,3.5000],[921,3.5000],[922,3.5800],[923,3.5800],[924,3.5800],[925,3.5800],[926,3.5800],[927,3.5200],[928,3.5600],[929,3.5600],[930,3.5600],[931,3.5600],[932,3.5600],[933,3.5600],[934,3.5600],[935,3.5600],[936,3.5600],[937,3.5600],[938,3.5600],[939,3.5400],[940,3.5400],[941,3.5600],[942,3.5600],[943,3.5600],[944,3.5200],[945,3.5000],[946,3.4800],[947,3.5000],[948,3.5000],[949,3.4800],[950,3.4800],[951,3.4800],[952,3.4800],[953,3.4800],[954,3.4400],[955,3.4000],[956,3.4000],[957,3.4000],[958,3.4200],[959,3.4400],[960,3.5000],[961,3.5000],[962,3.5000],[963,3.5000],[964,3.5000],[965,3.5000],[966,3.4800],[967,3.5000],[968,3.5000],[969,3.5000],[970,3.5000],[971,3.5000],[972,3.5400],[973,3.5200],[974,3.6800],[975,3.8000],[976,3.7400],[977,3.6200],[978,3.7200],[979,3.7000],[980,3.7400],[981,3.8400],[982,3.8200],[983,3.8400],[984,3.7200],[985,3.7600],[986,3.8200],[987,3.8000],[988,3.8000],[989,3.8000],[990,3.8000],[991,4.0800],[992,4.2800],[993,4.2200],[994,4.2200],[995,4.2000],[996,4.3000],[997,4.2400],[998,4.5000],[999,4.4000],[1000,4.4800],[1001,4.4600],[1002,4.2600],[1003,4.2600],[1004,4.1200],[1005,4.0000],[1006,4.0600],[1007,4.1200],[1008,4.1200],[1009,4.1200],[1010,4.1600],[1011,4.2000],[1012,4.0800],[1013,4.0800],[1014,4.0800],[1015,4.0800],[1016,4.0400],[1017,4.0200],[1018,4.0000],[1019,4.0800],[1020,4.1000],[1021,4.1000],[1022,4.0800],[1023,4.0800],[1024,4.0800],[1025,4.0800],[1026,4.0800],[1027,4.0800],[1028,4.0800],[1029,4.0800],[1030,4.0800],[1031,4.0800],[1032,4.0800],[1033,4.0600],[1034,4.0600],[1035,4.1000],[1036,4.1000],[1037,4.1000],[1038,4.2000],[1039,4.2000],[1040,4.1800],[1041,4.1800],[1042,4.2000],[1043,4.2000],[1044,4.2800],[1045,4.3000],[1046,4.3000],[1047,4.3000],[1048,4.2800],[1049,4.1400],[1050,4.2800],[1051,4.2800],[1052,4.2800],[1053,4.3000],[1054,4.3000],[1055,4.2800],[1056,4.2800],[1057,4.2800],[1058,4.4000],[1059,4.2600],[1060,4.2800],[1061,4.2000],[1062,4.2000],[1063,4.2000],[1064,4.2000],[1065,4.2000],[1066,4.1000],[1067,4.1000],[1068,4.0400],[1069,4.0800],[1070,4.0600],[1071,4.0000],[1072,4.0000],[1073,4.0000],[1074,4.0000],[1075,4.0000],[1076,3.9000],[1077,3.9200],[1078,3.9200],[1079,3.9000],[1080,3.9000],[1081,3.9000],[1082,3.8600],[1083,3.8600],[1084,3.8800],[1085,3.8800],[1086,3.9000],[1087,3.9000],[1088,3.9000],[1089,3.9000],[1090,3.9000],[1091,3.9000],[1092,3.9000],[1093,3.8800],[1094,3.8800],[1095,3.8800],[1096,3.8800],[1097,3.8800],[1098,3.9400],[1099,3.9400],[1100,3.9400],[1101,3.9400],[1102,3.8800],[1103,3.8400],[1104,3.8600],[1105,3.8600],[1106,3.8600],[1107,3.7600],[1108,3.7600],[1109,3.7600],[1110,3.7200],[1111,3.7200],[1112,3.8000],[1113,3.8000],[1114,3.8000],[1115,3.8000],[1116,3.7600],[1117,3.7600],[1118,3.7600],[1119,3.7400],[1120,3.7400],[1121,3.6600],[1122,3.6600],[1123,3.8000],[1124,3.8000],[1125,3.8000],[1126,3.7200],[1127,3.8400],[1128,3.8000],[1129,3.8000],[1130,3.7800],[1131,3.9400],[1132,3.9000],[1133,3.9000],[1134,3.9400],[1135,3.9600],[1136,4.2400],[1137,4.0200],[1138,4.0200],[1139,4.0400],[1140,4.0000],[1141,4.0000],[1142,4.0200],[1143,4.0000],[1144,3.9800],[1145,4.0000],[1146,4.0000],[1147,3.9800],[1148,3.9800],[1149,3.9800],[1150,4.0000],[1151,4.0000],[1152,4.0000],[1153,3.9000],[1154,3.8800],[1155,3.9800],[1156,3.9000],[1157,3.9000],[1158,4.1200],[1159,3.9200],[1160,4.0600],[1161,4.2000],[1162,4.1200],[1163,4.1800],[1164,4.0200],[1165,4.2000],[1166,4.1600],[1167,4.1600],[1168,4.1600],[1169,4.2000],[1170,4.1000],[1171,4.1000],[1172,4.0200],[1173,4.2000],[1174,4.2000],[1175,4.1000],[1176,4.1000],[1177,4.1800],[1178,4.0400],[1179,4.0400],[1180,4.0400],[1181,4.0400],[1182,4.2200],[1183,4.2800],[1184,4.5400],[1185,4.5000],[1186,4.6000],[1187,4.6400],[1188,4.6600],[1189,4.7000],[1190,4.6400],[1191,4.5000],[1192,4.4600],[1193,4.3600],[1194,4.3600],[1195,4.3200],[1196,4.2800],[1197,4.2000],[1198,4.1800],[1199,4.3600],[1200,4.2800],[1201,4.2400],[1202,4.1800],[1203,4.0000],[1204,4.2000],[1205,4.2000],[1206,4.2000],[1207,4.1400],[1208,4.1400],[1209,4.0800],[1210,4.1000],[1211,4.0400],[1212,4.2000],[1213,4.2000],[1214,4.1800],[1215,4.3000],[1216,4.2800],[1217,4.2800],[1218,4.1000],[1219,4.0000],[1220,4.0200],[1221,4.2200],[1222,4.2200],[1223,4.2200],[1224,4.2200],[1225,4.2000],[1226,3.8000],[1227,4.0600],[1228,3.9400],[1229,3.5400],[1230,3.5000],[1231,3.1400],[1232,3.1400],[1233,2.8800],[1234,2.9800],[1235,2.9800],[1236,2.9000],[1237,3.0000],[1238,3.2000],[1239,3.2000],[1240,3.1000],[1241,3.1000],[1242,3.2400],[1243,3.2400],[1244,3.2600],[1245,3.2600],[1246,3.3200],[1247,3.3000],[1248,3.3400],[1249,3.4400],[1250,3.4400],[1251,3.5200],[1252,3.4400],[1253,3.3400],[1254,3.1200],[1255,3.1400],[1256,3.2400],[1257,3.1400],[1258,3.2400],[1259,3.1600],[1260,3.1000],[1261,3.4400],[1262,3.4000],[1263,3.4000],[1264,3.4000],[1265,3.4000],[1266,3.4200],[1267,3.4200],[1268,3.4000],[1269,3.4000],[1270,3.4000],[1271,3.4000],[1272,3.4000],[1273,3.4200],[1274,3.4200],[1275,3.6000],[1276,3.7400],[1277,3.9000],[1278,3.9000],[1279,3.7400],[1280,3.7400],[1281,3.8200],[1282,3.8000],[1283,3.7000],[1284,3.7000],[1285,3.7000],[1286,3.7000],[1287,3.7000],[1288,3.8000],[1289,3.8000],[1290,3.8000],[1291,3.7000],[1292,3.6600],[1293,3.6400],[1294,3.6400],[1295,3.6400],[1296,3.6400],[1297,3.7000],[1298,3.7000],[1299,3.7000],[1300,3.7000],[1301,3.7000],[1302,3.8200],[1303,3.8200],[1304,3.8200],[1305,3.8600],[1306,3.8600],[1307,3.8600],[1308,3.7600],[1309,3.7600],[1310,3.7600],[1311,3.7600],[1312,3.8000],[1313,3.8000],[1314,3.7600],[1315,3.7600],[1316,3.7600],[1317,3.7000],[1318,3.6600],[1319,3.7000],[1320,3.6800],[1321,3.7000],[1322,3.5000],[1323,3.4800],[1324,3.6000],[1325,3.6000],[1326,3.5000],[1327,3.5000],[1328,3.5000],[1329,3.5400],[1330,3.5400],[1331,3.5000],[1332,3.5000],[1333,3.5000],[1334,3.5000],[1335,3.5000],[1336,3.5000],[1337,3.5000],[1338,3.5600],[1339,3.5000],[1340,3.4000],[1341,3.5200],[1342,3.4400],[1343,3.4400],[1344,3.4400],[1345,3.5400],[1346,3.5400],[1347,3.4400],[1348,3.4400],[1349,3.4400],[1350,3.4400],[1351,3.4400],[1352,3.4800],[1353,3.4800],[1354,3.7400],[1355,3.7400],[1356,3.7400],[1357,3.7800],[1358,3.7800],[1359,3.7800],[1360,3.7800],[1361,3.6600],[1362,3.6000],[1363,3.6000],[1364,3.6000],[1365,3.4600],[1366,3.4600],[1367,3.4400],[1368,3.4600],[1369,3.4400],[1370,3.4600],[1371,3.4600],[1372,3.4600],[1373,3.4400],[1374,3.4400],[1375,3.4400],[1376,3.4400],[1377,3.4400],[1378,3.4400],[1379,3.4400],[1380,3.4400],[1381,3.4600],[1382,3.4600],[1383,3.5000],[1384,3.5000],[1385,3.5000],[1386,3.6400],[1387,3.6000],[1388,3.7200],[1389,3.6400],[1390,3.6000],[1391,3.7800],[1392,3.7800],[1393,3.7800],[1394,3.7800],[1395,3.7000],[1396,3.5000],[1397,3.6400],[1398,3.7200],[1399,3.6800],[1400,3.6800],[1401,3.6800],[1402,3.6800],[1403,3.6800],[1404,3.8600],[1405,3.9000],[1406,3.9600],[1407,3.9600],[1408,4.0000],[1409,4.0000],[1410,3.8600],[1411,3.8800],[1412,3.9800],[1413,3.9000],[1414,3.9600],[1415,3.9200],[1416,4.0200],[1417,4.0600],[1418,4.0000],[1419,3.9000],[1420,3.9000],[1421,3.9000],[1422,3.9400],[1423,3.9400],[1424,3.9400],[1425,3.8800],[1426,4.0600],[1427,3.9800],[1428,4.0600],[1429,4.2000],[1430,4.4000],[1431,4.5000],[1432,4.3000],[1433,4.4800],[1434,4.4800],[1435,4.5600],[1436,4.4600],[1437,4.4000],[1438,4.3200],[1439,4.3200],[1440,4.3000],[1441,4.3000],[1442,4.3400],[1443,4.5600],[1444,4.4000],[1445,4.4000],[1446,4.5200],[1447,4.5600],[1448,4.3600],[1449,4.3200],[1450,4.3000],[1451,4.3000],[1452,4.3000],[1453,4.3000],[1454,4.3000],[1455,4.3000],[1456,4.4000],[1457,4.4000],[1458,4.3200],[1459,4.4000],[1460,4.4800],[1461,4.4200],[1462,4.4000],[1463,4.3600],[1464,4.4000],[1465,4.3600],[1466,4.3000],[1467,4.3000],[1468,4.3000],[1469,4.3400],[1470,4.3000],[1471,4.3000],[1472,4.3200],[1473,4.3200],[1474,4.3400],[1475,4.3000],[1476,4.3000],[1477,4.3200],[1478,4.3200],[1479,4.4000],[1480,4.3600],[1481,4.7600],[1482,5.1500],[1483,4.9400],[1484,5.0500],[1485,5.0500],[1486,5.1000],[1487,4.9800],[1488,5.0500],[1489,5.3500],[1490,5.3000],[1491,5.2000],[1492,5.0500],[1493,5.3000],[1494,5.1500],[1495,5.2500],[1496,5.2500],[1497,5.6000],[1498,5.7000],[1499,6.0500],[1500,6.1000],[1501,5.8500],[1502,5.9000],[1503,6.0000],[1504,6.1500],[1505,6.1000],[1506,6.1000],[1507,6.1000],[1508,6.4000],[1509,6.4000],[1510,6.6500],[1511,6.7000],[1512,7.2500],[1513,7.4500],[1514,7.2000],[1515,6.9000],[1516,6.7000],[1517,7.1000],[1518,7.0500],[1519,7.0500],[1520,7.0500],[1521,6.7500],[1522,7.0500],[1523,6.9000],[1524,6.7000],[1525,6.8000],[1526,6.5500],[1527,6.5500],[1528,6.5500],[1529,6.6000],[1530,6.6000],[1531,6.4500],[1532,6.4500],[1533,6.6000],[1534,6.5000],[1535,6.5500],[1536,6.5500],[1537,6.7000],[1538,6.3000],[1539,6.6500],[1540,6.4000],[1541,6.6000],[1542,6.5000],[1543,6.5000],[1544,6.5000],[1545,6.8000],[1546,6.8000],[1547,6.8000],[1548,6.8000],[1549,6.8000],[1550,6.8000],[1551,6.8000],[1552,6.6000],[1553,6.7000],[1554,6.7000],[1555,6.7000],[1556,6.4500],[1557,6.4500],[1558,6.6500],[1559,6.9000],[1560,7.0000],[1561,7.0000],[1562,7.0000],[1563,6.7000],[1564,6.7000],[1565,6.5000],[1566,6.5000],[1567,6.5000],[1568,6.5500],[1569,6.5000],[1570,6.5000],[1571,6.5500],[1572,6.5000],[1573,6.2500],[1574,6.2500],[1575,6.4000],[1576,6.3000],[1577,6.3000],[1578,6.3500],[1579,6.4000],[1580,6.4000],[1581,6.4000],[1582,6.3000],[1583,6.3000],[1584,6.2000],[1585,6.2000],[1586,6.2500],[1587,6.2500],[1588,6.3000],[1589,6.3000],[1590,6.3000],[1591,6.0500],[1592,6.3000],[1593,6.2500],[1594,6.2500],[1595,6.2500],[1596,6.2500],[1597,6.2500],[1598,6.2500],[1599,6.2500],[1600,6.2500],[1601,6.2000],[1602,6.2500],[1603,6.3500],[1604,6.3000],[1605,6.2000],[1606,6.3000],[1607,6.2000],[1608,6.3500],[1609,6.5000],[1610,6.5000],[1611,6.4500],[1612,6.2500],[1613,6.4000],[1614,6.2500],[1615,6.4000],[1616,6.2000],[1617,6.2000],[1618,6.2000],[1619,6.0500],[1620,6.1000],[1621,6.2000],[1622,6.2000],[1623,6.2000],[1624,6.2000],[1625,6.5000],[1626,6.5000],[1627,6.2000],[1628,6.1500],[1629,6.1500],[1630,5.9500],[1631,6.0000],[1632,5.7000],[1633,5.9500],[1634,5.6000],[1635,5.7000],[1636,6.0000],[1637,6.0000],[1638,6.0000],[1639,6.0000],[1640,6.0000],[1641,5.9500],[1642,5.9500],[1643,5.7000],[1644,5.9500],[1645,5.8000],[1646,5.8000],[1647,6.0000],[1648,6.0000],[1649,6.0000],[1650,5.9500],[1651,6.0000],[1652,5.8500],[1653,6.0000],[1654,5.7500],[1655,5.7500],[1656,5.8500],[1657,5.8500],[1658,5.6500],[1659,5.9000],[1660,5.9000],[1661,5.9000],[1662,5.9000],[1663,5.9000],[1664,5.9000],[1665,5.7000],[1666,5.7000],[1667,5.7000],[1668,5.7000],[1669,5.9500],[1670,5.8500],[1671,5.6500],[1672,5.6000],[1673,5.6000],[1674,5.8000],[1675,5.6500],[1676,5.6500],[1677,5.6000],[1678,5.7000],[1679,5.6500],[1680,5.7000],[1681,5.6500],[1682,5.6500],[1683,5.8000],[1684,5.8000],[1685,5.8500],[1686,5.8500],[1687,5.9000],[1688,6.0000],[1689,6.0000],[1690,6.3000],[1691,6.3500],[1692,6.3000],[1693,6.3000],[1694,6.3000],[1695,6.3000],[1696,6.3000],[1697,6.5500],[1698,6.9500],[1699,6.9000],[1700,6.9000],[1701,6.3000],[1702,6.3000],[1703,6.2500],[1704,6.3000],[1705,6.0000],[1706,6.3000],[1707,6.6000],[1708,6.0000],[1709,5.7500],[1710,5.7500],[1711,5.9000],[1712,6.0000],[1713,6.0000],[1714,6.0000],[1715,6.0000],[1716,6.0000],[1717,5.9000],[1718,5.9000],[1719,5.9000],[1720,5.6000],[1721,5.6000],[1722,5.6500],[1723,5.6000],[1724,5.4500],[1725,5.4500],[1726,5.3500],[1727,5.4500],[1728,5.3500],[1729,5.3500],[1730,5.4000],[1731,5.1000],[1732,5.1500],[1733,5.1500],[1734,5.1500],[1735,5.1000],[1736,5.2500],[1737,5.2500],[1738,5.3500],[1739,5.2000],[1740,5.2000],[1741,5.1500],[1742,5.1500],[1743,5.2000],[1744,5.6000],[1745,5.4000],[1746,5.4000],[1747,5.2500],[1748,5.2500],[1749,5.2000],[1750,5.2000],[1751,5.2000],[1752,5.2000],[1753,5.3500],[1754,5.3500],[1755,5.3500],[1756,5.3500],[1757,5.3500],[1758,5.4000],[1759,5.4500],[1760,5.4500],[1761,5.4000],[1762,5.3000],[1763,5.5000],[1764,5.5000],[1765,5.5000],[1766,5.3500],[1767,5.4000],[1768,5.4000],[1769,5.3500],[1770,5.5000],[1771,5.5000],[1772,5.5000],[1773,5.5000],[1774,5.5500],[1775,5.5000],[1776,5.5000],[1777,5.5000],[1778,5.4000],[1779,5.3000],[1780,5.3000],[1781,5.4000],[1782,5.3000],[1783,5.4000],[1784,5.4000],[1785,5.4000],[1786,5.3000],[1787,5.3000],[1788,5.4500],[1789,5.4500],[1790,5.4500],[1791,5.4500],[1792,5.4500],[1793,5.4500],[1794,5.4500],[1795,5.4500],[1796,5.4500],[1797,5.6000],[1798,5.5500],[1799,5.6000],[1800,5.6000],[1801,5.6000],[1802,5.3000],[1803,5.3000],[1804,5.3000],[1805,5.3000],[1806,5.3000],[1807,5.3000],[1808,5.5000],[1809,5.4000],[1810,5.5000],[1811,5.5000],[1812,5.5000],[1813,5.4000],[1814,5.5000],[1815,5.4500],[1816,5.4500],[1817,5.4500],[1818,5.2500],[1819,5.2500],[1820,5.5000],[1821,5.1000],[1822,5.3000],[1823,5.3000],[1824,5.3000],[1825,5.1000],[1826,5.1000],[1827,5.1500],[1828,5.1000],[1829,5.1000],[1830,5.1500],[1831,5.1000],[1832,5.2000],[1833,5.2000],[1834,5.2000],[1835,5.2000],[1836,5.2000],[1837,5.0000],[1838,5.0000],[1839,5.0000],[1840,5.3000],[1841,5.3000],[1842,5.2500],[1843,5.3500],[1844,5.2000],[1845,5.2000],[1846,5.2000],[1847,5.2000],[1848,5.1500],[1849,5.1500],[1850,5.2000],[1851,5.3000],[1852,5.2000],[1853,5.1000],[1854,5.1000],[1855,5.3000],[1856,5.3000],[1857,5.3000],[1858,5.3000],[1859,5.3000],[1860,5.2000],[1861,5.4000],[1862,5.4000],[1863,5.2000],[1864,5.2000],[1865,5.2000],[1866,5.2000],[1867,5.3000],[1868,5.3500],[1869,5.1000],[1870,5.1000],[1871,5.1000],[1872,5.1000],[1873,5.0000],[1874,5.0000],[1875,5.0000],[1876,4.8000],[1877,4.8000],[1878,4.8000],[1879,4.8000],[1880,4.8000],[1881,4.7000],[1882,4.8000],[1883,4.7000],[1884,4.7000],[1885,4.7000],[1886,4.7000],[1887,4.7000],[1888,4.7000],[1889,4.7000],[1890,4.6000],[1891,4.6000],[1892,4.6000],[1893,4.6000],[1894,4.6000],[1895,4.3200],[1896,4.3200],[1897,4.4000],[1898,4.4200],[1899,4.5800],[1900,4.5800],[1901,4.5000],[1902,4.5000],[1903,4.5000],[1904,4.5000],[1905,4.5800],[1906,4.5800],[1907,4.5800],[1908,4.5800],[1909,4.5000],[1910,4.5000],[1911,4.5000],[1912,4.6000],[1913,4.6600],[1914,4.7000],[1915,4.7000],[1916,4.7000],[1917,4.7000],[1918,4.5600],[1919,4.6800],[1920,4.5000],[1921,4.5600],[1922,4.6000],[1923,4.7000],[1924,4.7000],[1925,4.6000],[1926,4.6800],[1927,4.6800],[1928,4.6000],[1929,4.6000],[1930,4.6000],[1931,4.7800],[1932,4.7200],[1933,4.7200],[1934,4.7200],[1935,4.7400],[1936,4.9000],[1937,4.6600],[1938,4.6600],[1939,4.7600],[1940,4.7000],[1941,4.7600],[1942,4.7600],[1943,4.7600],[1944,4.6000],[1945,4.6000],[1946,4.6000],[1947,4.6000],[1948,4.7600],[1949,4.7600],[1950,4.7600],[1951,4.7600],[1952,4.7600],[1953,4.7000],[1954,4.7000],[1955,4.6000],[1956,4.6200],[1957,4.7000],[1958,4.7000],[1959,4.7000],[1960,4.7000],[1961,4.7000],[1962,4.7600],[1963,4.7600],[1964,4.7400],[1965,4.6000],[1966,4.7000],[1967,4.7000],[1968,4.7000],[1969,4.7000],[1970,4.7400],[1971,4.8000],[1972,5.1500],[1973,5.3000],[1974,5.2500],[1975,5.2000],[1976,5.1000],[1977,5.0500],[1978,5.0500],[1979,5.0000],[1980,5.0000],[1981,5.0000],[1982,5.0000],[1983,4.9000],[1984,4.9000],[1985,4.9000],[1986,4.9000],[1987,5.0000],[1988,5.0500],[1989,4.8200],[1990,5.0000],[1991,4.8200],[1992,4.9800],[1993,4.9600],[1994,5.0000],[1995,5.0000],[1996,4.9000],[1997,5.0000],[1998,4.9600],[1999,4.8000],[2000,4.9400],[2001,4.9400],[2002,4.9400],[2003,4.9400],[2004,4.9400],[2005,4.9400],[2006,4.9000],[2007,4.9000],[2008,4.9000],[2009,4.9200],[2010,4.9200],[2011,4.9200],[2012,4.9200],[2013,4.7800],[2014,4.7800],[2015,4.7600],[2016,4.9000],[2017,4.9400],[2018,4.9400],[2019,4.9400],[2020,4.9400],[2021,4.9000],[2022,4.9000],[2023,4.9000],[2024,4.9000],[2025,4.8000],[2026,4.8000],[2027,4.8000],[2028,4.8000],[2029,4.9800],[2030,5.0000],[2031,5.0000],[2032,5.0000],[2033,4.8800],[2034,4.8800],[2035,4.8800],[2036,4.9200],[2037,5.0000],[2038,5.0000],[2039,4.9800],[2040,4.9800],[2041,4.9800],[2042,4.9800],[2043,4.9800],[2044,4.9800],[2045,4.9800],[2046,4.9800],[2047,4.9800],[2048,5.0000],[2049,5.0000],[2050,5.0000],[2051,5.0000],[2052,5.0000],[2053,5.0000],[2054,5.0000],[2055,4.9800],[2056,4.8200],[2057,4.8200],[2058,4.8200],[2059,4.8200],[2060,4.6600],[2061,4.7200],[2062,4.7000],[2063,4.7800],[2064,4.7800],[2065,4.8000],[2066,4.8600],[2067,4.7200],[2068,4.7200],[2069,4.8200],[2070,4.8200],[2071,4.8200],[2072,4.8000],[2073,4.8000],[2074,4.8000],[2075,4.8000],[2076,4.8400],[2077,4.8400],[2078,4.8400],[2079,4.8400],[2080,4.8400],[2081,4.8400],[2082,4.8400],[2083,4.7600],[2084,4.7600],[2085,4.7600],[2086,4.7600],[2087,4.7600],[2088,4.7600],[2089,4.7600],[2090,4.7600],[2091,4.7600],[2092,4.7600],[2093,4.7600],[2094,4.7600],[2095,4.7600],[2096,4.7400],[2097,4.7400],[2098,4.7400],[2099,4.7400],[2100,4.7400],[2101,4.7400],[2102,4.7400],[2103,4.7400],[2104,4.6600],[2105,4.6600],[2106,4.7600],[2107,4.7600],[2108,4.7600],[2109,4.7600],[2110,4.7600],[2111,4.7600],[2112,4.7000],[2113,4.7000],[2114,4.8000],[2115,4.8000],[2116,4.8000],[2117,4.8000],[2118,4.8000],[2119,4.6200],[2120,4.5200],[2121,4.5200],[2122,4.5200],[2123,4.5200],[2124,4.5200],[2125,4.5200],[2126,4.5200],[2127,4.5200],[2128,4.5200],[2129,4.5200],[2130,4.5200],[2131,4.5200],[2132,4.5200],[2133,4.5200],[2134,4.5200],[2135,4.5200],[2136,4.5200],[2137,4.5200],[2138,4.5200],[2139,4.5200],[2140,4.5200],[2141,4.5200],[2142,4.5200],[2143,4.5200],[2144,4.5200],[2145,4.5200],[2146,4.5200],[2147,4.5200],[2148,4.4200],[2149,4.4200],[2150,4.4400],[2151,4.4400],[2152,4.4400],[2153,4.4400],[2154,4.4400],[2155,4.4400],[2156,4.4400],[2157,4.4400],[2158,4.4400],[2159,4.2800],[2160,4.1000],[2161,4.1000],[2162,4.0000],[2163,4.1000],[2164,4.0000],[2165,4.0000],[2166,3.9600],[2167,3.9600],[2168,3.9600],[2169,3.9400],[2170,3.9200],[2171,3.9200],[2172,3.8000],[2173,3.8200],[2174,3.8200],[2175,4.0000],[2176,4.0000],[2177,3.9000],[2178,4.1000],[2179,4.1600],[2180,4.1000],[2181,4.3000],[2182,4.3000],[2183,4.4000],[2184,4.4000],[2185,4.4000],[2186,4.2000],[2187,4.2000],[2188,4.2000],[2189,4.2000],[2190,4.2000],[2191,4.2000],[2192,4.0200],[2193,4.0200],[2194,4.0200],[2195,4.2800],[2196,4.2800],[2197,4.3200],[2198,4.5000],[2199,4.6600],[2200,4.6600],[2201,4.9800],[2202,4.9800],[2203,4.9800],[2204,4.9600],[2205,4.9000],[2206,4.9000],[2207,4.8000],[2208,4.7400],[2209,4.7400],[2210,4.7400],[2211,4.7400],[2212,4.7400],[2213,4.7000],[2214,4.7000],[2215,4.6800],[2216,4.6800],[2217,4.6800],[2218,4.6800],[2219,4.6800],[2220,4.6000],[2221,4.6000],[2222,4.6000],[2223,4.6000],[2224,4.4000],[2225,4.4000],[2226,4.4000],[2227,4.4000],[2228,4.4000],[2229,4.4000],[2230,4.4000],[2231,4.4600],[2232,4.4600],[2233,4.4600],[2234,4.4800],[2235,4.4800],[2236,4.4800],[2237,4.4800],[2238,4.4800],[2239,4.4800],[2240,4.4800],[2241,4.4800],[2242,4.5000],[2243,4.3600],[2244,4.3400],[2245,4.3400],[2246,4.3600],[2247,4.4000],[2248,4.5200],[2249,4.5400],[2250,4.5200],[2251,4.3000],[2252,4.3000],[2253,4.3000],[2254,4.3000],[2255,4.3000],[2256,4.3000],[2257,4.3000],[2258,4.3000],[2259,4.3000],[2260,4.5000],[2261,4.6800],[2262,4.6800],[2263,4.7400],[2264,4.7400],[2265,4.5400],[2266,4.5000],[2267,4.6000],[2268,4.6000],[2269,4.6000],[2270,4.6000],[2271,4.6000],[2272,4.6000],[2273,4.6000],[2274,4.6000],[2275,4.6000],[2276,4.6000],[2277,4.6000],[2278,4.5400],[2279,4.6600],[2280,4.6600],[2281,4.5400],[2282,4.5400],[2283,4.5400],[2284,4.6600],[2285,4.6600],[2286,4.6600],[2287,4.6600],[2288,4.6600],[2289,4.6000]];
var volumeData = [[,0],[1,0],[2,397576],[3,60517],[4,122408],[5,42135],[6,47236],[7,2850],[8,7355],[9,13500],[10,39623],[11,3270],[12,8000],[13,7995],[14,21318],[15,10280],[16,5910],[17,8250],[18,3886],[19,46000],[20,5760],[21,6486],[22,7034],[23,300],[24,18829],[25,1000],[26,15845],[27,79400],[28,57000],[29,5140],[30,12369],[31,0],[32,1500],[33,20338],[34,6825],[35,21655],[36,221],[37,11977],[38,23269],[39,3530],[40,31710],[41,8957],[42,0],[43,9000],[44,64384],[45,3013],[46,3100],[47,0],[48,0],[49,2800],[50,2100],[51,2000],[52,1000],[53,2498],[54,6406],[55,11950],[56,8084],[57,5000],[58,16253],[59,18798],[60,5950],[61,1443],[62,1450],[63,1440],[64,4874],[65,1364],[66,1263],[67,1268],[68,10833],[69,4453],[70,1150],[71,1000],[72,960],[73,965],[74,925],[75,5912],[76,12647],[77,670],[78,12796],[79,740],[80,730],[81,20720],[82,815],[83,815],[84,1151],[85,12092],[86,269],[87,2838],[88,3600],[89,4619],[90,6647],[91,4600],[92,0],[93,500],[94,1500],[95,2051],[96,2061],[97,590],[98,1760],[99,2920],[100,2723],[101,500],[102,540],[103,913],[104,968],[105,540],[106,872],[107,12540],[108,500],[109,4100],[110,2033],[111,475],[112,1958],[113,380],[114,380],[115,4784],[116,3840],[117,850],[118,2067],[119,500],[120,2556],[121,6467],[122,0],[123,0],[124,0],[125,3145],[126,0],[127,0],[128,3570],[129,7052],[130,0],[131,0],[132,0],[133,6000],[134,0],[135,5000],[136,4000],[137,4300],[138,5000],[139,0],[140,0],[141,0],[142,3501],[143,4104],[144,4700],[145,6500],[146,9301],[147,1013],[148,0],[149,0],[150,0],[151,0],[152,0],[153,0],[154,9000],[155,0],[156,2800],[157,0],[158,0],[159,0],[160,0],[161,0],[162,0],[163,2604],[164,3024],[165,2200],[166,2857],[167,0],[168,0],[169,0],[170,0],[171,560],[172,1590],[173,1864],[174,1000],[175,2000],[176,4000],[177,2000],[178,2600],[179,933],[180,2000],[181,4000],[182,2000],[183,14750],[184,320],[185,0],[186,0],[187,0],[188,21050],[189,21500],[190,10132],[191,1545],[192,20120],[193,5000],[194,7174],[195,2214],[196,157],[197,0],[198,2599],[199,0],[200,1015],[201,5500],[202,3957],[203,1980],[204,2120],[205,2175],[206,0],[207,2235],[208,0],[209,0],[210,2588],[211,0],[212,0],[213,0],[214,2233],[215,0],[216,0],[217,1639],[218,3000],[219,2255],[220,2300],[221,0],[222,0],[223,0],[224,0],[225,0],[226,2300],[227,943],[228,2200],[229,0],[230,0],[231,0],[232,0],[233,0],[234,0],[235,161],[236,84000],[237,0],[238,22558],[239,12479],[240,23679],[241,17547],[242,21822],[243,320],[244,330],[245,0],[246,0],[247,950],[248,0],[249,225],[250,434],[251,4568],[252,220],[253,225],[254,269],[255,625],[256,1429],[257,0],[258,0],[259,2535],[260,200],[261,0],[262,0],[263,0],[264,0],[265,0],[266,0],[267,0],[268,0],[269,1253],[270,0],[271,0],[272,0],[273,0],[274,5000],[275,0],[276,0],[277,5000],[278,215],[279,0],[280,0],[281,4000],[282,213],[283,0],[284,0],[285,0],[286,0],[287,0],[288,0],[289,3536],[290,220],[291,5000],[292,0],[293,0],[294,0],[295,13002],[296,0],[297,0],[298,0],[299,0],[300,0],[301,10000],[302,0],[303,13047],[304,1743],[305,0],[306,0],[307,0],[308,0],[309,4880],[310,252],[311,217],[312,0],[313,0],[314,0],[315,1763],[316,1798],[317,1650],[318,0],[319,1533],[320,1925],[321,213],[322,0],[323,1689],[324,6618],[325,950],[326,0],[327,200],[328,770],[329,668],[330,0],[331,0],[332,0],[333,0],[334,0],[335,0],[336,0],[337,0],[338,0],[339,0],[340,0],[341,3800],[342,0],[343,0],[344,0],[345,0],[346,0],[347,0],[348,0],[349,0],[350,0],[351,0],[352,0],[353,0],[354,0],[355,0],[356,0],[357,0],[358,3000],[359,750],[360,0],[361,0],[362,0],[363,0],[364,0],[365,10905],[366,0],[367,1855],[368,250],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,1018],[376,0],[377,0],[378,0],[379,22165],[380,36325],[381,0],[382,0],[383,0],[384,4526],[385,976],[386,2896],[387,0],[388,2000],[389,4060],[390,2000],[391,1678],[392,2030],[393,0],[394,0],[395,0],[396,500],[397,0],[398,3997],[399,2000],[400,4000],[401,8490],[402,135],[403,6500],[404,36759],[405,10231],[406,35789],[407,19352],[408,7652],[409,21779],[410,12000],[411,11000],[412,19000],[413,11350],[414,0],[415,0],[416,31450],[417,6535],[418,5623],[419,2100],[420,4548],[421,0],[422,4925],[423,0],[424,0],[425,0],[426,3750],[427,0],[428,3239],[429,0],[430,0],[431,0],[432,0],[433,0],[434,2050],[435,500],[436,1000],[437,6500],[438,0],[439,0],[440,0],[441,0],[442,288],[443,0],[444,0],[445,1634],[446,490],[447,326],[448,0],[449,534],[450,3982],[451,0],[452,0],[453,1624],[454,1250],[455,0],[456,0],[457,3500],[458,0],[459,0],[460,10930],[461,650],[462,0],[463,10212],[464,2000],[465,292],[466,0],[467,0],[468,2538],[469,0],[470,1102],[471,290],[472,0],[473,0],[474,0],[475,0],[476,0],[477,46586],[478,0],[479,0],[480,5000],[481,0],[482,0],[483,5000],[484,0],[485,13613],[486,1486],[487,0],[488,31000],[489,100],[490,0],[491,2343],[492,0],[493,3000],[494,210],[495,0],[496,0],[497,0],[498,920],[499,0],[500,200],[501,0],[502,0],[503,0],[504,1583],[505,1783],[506,3834],[507,3553],[508,1553],[509,1573],[510,1793],[511,1573],[512,1593],[513,1813],[514,200],[515,6000],[516,0],[517,5125],[518,4758],[519,0],[520,0],[521,0],[522,0],[523,0],[524,0],[525,2700],[526,0],[527,0],[528,0],[529,534],[530,5749],[531,200],[532,200],[533,3500],[534,1800],[535,2200],[536,5000],[537,3000],[538,0],[539,4836],[540,0],[541,4500],[542,0],[543,8000],[544,5000],[545,13118],[546,4925],[547,8500],[548,2510],[549,0],[550,0],[551,0],[552,999],[553,0],[554,1501],[555,2997],[556,6462],[557,13200],[558,0],[559,0],[560,5000],[561,290],[562,2938],[563,1600],[564,3201],[565,8000],[566,1040],[567,0],[568,0],[569,804],[570,0],[571,1433],[572,0],[573,0],[574,235],[575,931],[576,0],[577,10],[578,0],[579,0],[580,0],[581,0],[582,0],[583,0],[584,0],[585,3000],[586,0],[587,0],[588,240],[589,2000],[590,0],[591,0],[592,0],[593,0],[594,750],[595,2059],[596,2500],[597,1000],[598,0],[599,0],[600,0],[601,0],[602,0],[603,0],[604,0],[605,1787],[606,0],[607,0],[608,0],[609,0],[610,0],[611,0],[612,713],[613,787],[614,0],[615,0],[616,0],[617,2500],[618,1000],[619,1],[620,0],[621,547],[622,0],[623,0],[624,0],[625,0],[626,550],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,1000],[637,1250],[638,2500],[639,2000],[640,0],[641,0],[642,0],[643,0],[644,0],[645,0],[646,0],[647,0],[648,0],[649,0],[650,0],[651,813],[652,0],[653,0],[654,1600],[655,0],[656,0],[657,0],[658,0],[659,0],[660,1000],[661,8000],[662,2455],[663,0],[664,3000],[665,0],[666,0],[667,3750],[668,0],[669,0],[670,0],[671,700],[672,0],[673,0],[674,0],[675,0],[676,3902],[677,0],[678,0],[679,2415],[680,0],[681,1449],[682,0],[683,558],[684,3919],[685,3225],[686,6837],[687,6000],[688,0],[689,5225],[690,3459],[691,14603],[692,10300],[693,0],[694,3000],[695,0],[696,152],[697,0],[698,700],[699,0],[700,1000],[701,1845],[702,7395],[703,9000],[704,0],[705,0],[706,500],[707,0],[708,0],[709,5000],[710,0],[711,0],[712,0],[713,5000],[714,3684],[715,5000],[716,0],[717,0],[718,0],[719,0],[720,0],[721,4200],[722,0],[723,0],[724,228],[725,1420],[726,0],[727,0],[728,0],[729,0],[730,0],[731,2000],[732,0],[733,0],[734,0],[735,0],[736,0],[737,0],[738,1661],[739,1500],[740,0],[741,0],[742,1300],[743,5000],[744,1900],[745,0],[746,7367],[747,5675],[748,30],[749,1000],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,1671],[759,0],[760,0],[761,2190],[762,1000],[763,1000],[764,2000],[765,1205],[766,0],[767,12696],[768,6967],[769,0],[770,0],[771,0],[772,0],[773,2000],[774,0],[775,0],[776,0],[777,39885],[778,37367],[779,7891],[780,10760],[781,400],[782,9125],[783,2494],[784,3319],[785,1050],[786,0],[787,0],[788,25000],[789,6500],[790,5078],[791,324],[792,2000],[793,4344],[794,250],[795,1250],[796,1000],[797,0],[798,999],[799,615356],[800,36097],[801,24039],[802,19593],[803,20680],[804,22525],[805,10320],[806,19887],[807,12053],[808,6100],[809,8450],[810,2000],[811,5930],[812,3300],[813,6579],[814,1985],[815,17000],[816,12169],[817,5000],[818,3620],[819,6825],[820,15159],[821,15314],[822,1900],[823,0],[824,0],[825,2125],[826,1554],[827,584],[828,300],[829,6368],[830,2200],[831,4500],[832,21800],[833,14000],[834,28884],[835,4095],[836,199],[837,0],[838,4167],[839,11986],[840,3921],[841,320],[842,680],[843,1990],[844,5983],[845,5448],[846,4200],[847,5188],[848,8413],[849,4000],[850,3843],[851,3967],[852,5336],[853,3934],[854,1200],[855,3700],[856,1872],[857,2749],[858,300],[859,364],[860,2058],[861,2754],[862,912],[863,0],[864,0],[865,4438],[866,11802],[867,2900],[868,6217],[869,50],[870,1540],[871,525],[872,13032],[873,15692],[874,4550],[875,4650],[876,10068],[877,8502],[878,1243],[879,8186],[880,4500],[881,0],[882,7692],[883,1100],[884,8963],[885,1600],[886,1907],[887,3776],[888,50],[889,50],[890,3750],[891,2266],[892,2517],[893,2861],[894,15018],[895,5819],[896,50],[897,257],[898,5043],[899,19467],[900,5710],[901,4000],[902,12001],[903,4309],[904,1700],[905,3000],[906,501],[907,2001],[908,0],[909,1544],[910,5310],[911,5189],[912,4501],[913,755],[914,918],[915,2699],[916,5251],[917,897],[918,2132],[919,1375],[920,80],[921,1348],[922,5150],[923,2030],[924,2160],[925,1672],[926,3000],[927,269],[928,230],[929,370],[930,464],[931,2151],[932,808],[933,600],[934,200],[935,200],[936,3207],[937,203],[938,1961],[939,860],[940,10500],[941,676],[942,1839],[943,2620],[944,12401],[945,10694],[946,5044],[947,525],[948,10427],[949,1286],[950,5039],[951,50],[952,203],[953,2229],[954,700],[955,4612],[956,7294],[957,4602],[958,4700],[959,781],[960,4491],[961,4500],[962,1570],[963,1000],[964,1500],[965,615],[966,200],[967,1392],[968,3000],[969,140],[970,1779],[971,1050],[972,22039],[973,8283],[974,10468],[975,11572],[976,15568],[977,13553],[978,4665],[979,5443],[980,3950],[981,7157],[982,3080],[983,500],[984,5300],[985,1000],[986,2000],[987,4098],[988,1264],[989,744],[990,5149],[991,47999],[992,50462],[993,17791],[994,11315],[995,17126],[996,13154],[997,4399],[998,32023],[999,6996],[1000,7833],[1001,2916],[1002,5835],[1003,1422],[1004,22617],[1005,802],[1006,20518],[1007,550],[1008,400],[1009,0],[1010,700],[1011,600],[1012,3182],[1013,9974],[1014,0],[1015,2121],[1016,4282],[1017,3030],[1018,135],[1019,0],[1020,0],[1021,1710],[1022,1258],[1023,1050],[1024,0],[1025,500],[1026,1041],[1027,5000],[1028,900],[1029,7],[1030,6830],[1031,25],[1032,2340],[1033,13350],[1034,1550],[1035,810],[1036,1200],[1037,1450],[1038,60],[1039,1362],[1040,200],[1041,0],[1042,2728],[1043,950],[1044,2085],[1045,700],[1046,0],[1047,1520],[1048,2077],[1049,100],[1050,8500],[1051,0],[1052,500],[1053,1000],[1054,2171],[1055,325],[1056,615],[1057,821],[1058,2134],[1059,7192],[1060,3814],[1061,4453],[1062,2103],[1063,1826],[1064,6531],[1065,1500],[1066,2022],[1067,755],[1068,100],[1069,6839],[1070,685],[1071,4004],[1072,2149],[1073,0],[1074,2620],[1075,0],[1076,1000],[1077,2313],[1078,1570],[1079,9810],[1080,256],[1081,0],[1082,13100],[1083,0],[1084,3099],[1085,500],[1086,1400],[1087,200],[1088,0],[1089,0],[1090,900],[1091,45],[1092,1010],[1093,3520],[1094,2025],[1095,0],[1096,0],[1097,300],[1098,5955],[1099,8450],[1100,0],[1101,0],[1102,2175],[1103,6370],[1104,750],[1105,0],[1106,0],[1107,657],[1108,0],[1109,0],[1110,2045],[1111,409],[1112,3637],[1113,0],[1114,0],[1115,1600],[1116,50],[1117,0],[1118,0],[1119,1700],[1120,0],[1121,1502],[1122,270],[1123,5360],[1124,580],[1125,0],[1126,233],[1127,21067],[1128,840],[1129,320],[1130,168],[1131,2525],[1132,271],[1133,0],[1134,4504],[1135,1250],[1136,20695],[1137,7235],[1138,2438],[1139,3585],[1140,530],[1141,996],[1142,100],[1143,156],[1144,965],[1145,289],[1146,58],[1147,3082],[1148,0],[1149,0],[1150,3020],[1151,0],[1152,0],[1153,294],[1154,50],[1155,356],[1156,1719],[1157,200],[1158,979],[1159,650],[1160,1649],[1161,3660],[1162,594],[1163,706],[1164,394],[1165,1],[1166,194],[1167,0],[1168,0],[1169,1675],[1170,467],[1171,3255],[1172,1261],[1173,2001],[1174,8789],[1175,252],[1176,1178],[1177,8555],[1178,1000],[1179,1000],[1180,494],[1181,0],[1182,545],[1183,1500],[1184,2177],[1185,6586],[1186,6289],[1187,3290],[1188,37242],[1189,5680],[1190,18237],[1191,2911],[1192,10463],[1193,7390],[1194,12420],[1195,2],[1196,9782],[1197,144],[1198,5220],[1199,42],[1200,7498],[1201,3013],[1202,6990],[1203,17604],[1204,6258],[1205,104],[1206,0],[1207,5277],[1208,1000],[1209,600],[1210,1000],[1211,822],[1212,720],[1213,0],[1214,916],[1215,2922],[1216,540],[1217,803],[1218,6785],[1219,1100],[1220,872],[1221,595],[1222,0],[1223,14625],[1224,0],[1225,13714],[1226,5841],[1227,500],[1228,7520],[1229,56487],[1230,3121],[1231,6695],[1232,9299],[1233,3660],[1234,4728],[1235,500],[1236,462],[1237,646],[1238,600],[1239,3550],[1240,1250],[1241,0],[1242,1415],[1243,0],[1244,600],[1245,0],[1246,1193],[1247,2246],[1248,250],[1249,10754],[1250,5814],[1251,581],[1252,1884],[1253,2278],[1254,4480],[1255,650],[1256,954],[1257,12],[1258,524],[1259,1101],[1260,1130],[1261,2000],[1262,350],[1263,1270],[1264,170],[1265,0],[1266,200],[1267,0],[1268,784],[1269,1000],[1270,0],[1271,0],[1272,0],[1273,1461],[1274,900],[1275,30372],[1276,4707],[1277,800],[1278,120],[1279,344],[1280,0],[1281,541],[1282,35],[1283,1732],[1284,2500],[1285,2066],[1286,1319],[1287,2325],[1288,1928],[1289,2065],[1290,0],[1291,3175],[1292,2825],[1293,300],[1294,0],[1295,0],[1296,400],[1297,230],[1298,207],[1299,218],[1300,510],[1301,0],[1302,500],[1303,130],[1304,0],[1305,500],[1306,4577],[1307,0],[1308,860],[1309,304],[1310,377],[1311,244],[1312,265],[1313,130],[1314,200],[1315,0],[1316,0],[1317,3195],[1318,700],[1319,655],[1320,217],[1321,304],[1322,5588],[1323,3115],[1324,1152],[1325,0],[1326,1925],[1327,116],[1328,0],[1329,750],[1330,0],[1331,1450],[1332,208],[1333,1527],[1334,100],[1335,1300],[1336,122],[1337,0],[1338,498],[1339,300],[1340,5956],[1341,8964],[1342,2900],[1343,0],[1344,0],[1345,485],[1346,0],[1347,258],[1348,1900],[1349,120],[1350,132],[1351,1150],[1352,1754],[1353,2000],[1354,574],[1355,0],[1356,0],[1357,240],[1358,300],[1359,0],[1360,0],[1361,100],[1362,470],[1363,4906],[1364,1094],[1365,18075],[1366,130],[1367,17537],[1368,200],[1369,200],[1370,500],[1371,0],[1372,0],[1373,2191],[1374,100],[1375,600],[1376,0],[1377,0],[1378,105],[1379,0],[1380,0],[1381,636],[1382,0],[1383,1200],[1384,86],[1385,0],[1386,3221],[1387,1010],[1388,150],[1389,301],[1390,1890],[1391,5802],[1392,100],[1393,0],[1394,100],[1395,226],[1396,75014],[1397,1883],[1398,4841],[1399,1730],[1400,100],[1401,29],[1402,521],[1403,200],[1404,2518],[1405,9789],[1406,1659],[1407,551],[1408,419],[1409,1318],[1410,1399],[1411,596],[1412,128],[1413,220],[1414,840],[1415,300],[1416,5282],[1417,4230],[1418,896],[1419,4094],[1420,421],[1421,1000],[1422,2158],[1423,842],[1424,0],[1425,2330],[1426,3868],[1427,2500],[1428,997],[1429,6161],[1430,2058],[1431,3826],[1432,1324],[1433,930],[1434,9],[1435,495],[1436,784],[1437,2237],[1438,2004],[1439,247],[1440,1452],[1441,389],[1442,1567],[1443,932],[1444,568],[1445,337],[1446,1790],[1447,1321],[1448,2574],[1449,1482],[1450,3362],[1451,200],[1452,357],[1453,518],[1454,800],[1455,100],[1456,1812],[1457,0],[1458,1023],[1459,52],[1460,3453],[1461,441],[1462,235],[1463,70],[1464,230],[1465,330],[1466,931],[1467,895],[1468,0],[1469,850],[1470,526],[1471,3],[1472,100],[1473,0],[1474,101],[1475,4400],[1476,103],[1477,68],[1478,100],[1479,3820],[1480,185],[1481,8173],[1482,6513],[1483,2],[1484,24123],[1485,4125],[1486,420],[1487,10841],[1488,603],[1489,2875],[1490,400],[1491,71],[1492,3850],[1493,1517],[1494,4393],[1495,600],[1496,963],[1497,17061],[1498,2975],[1499,8772],[1500,4949],[1501,867],[1502,200],[1503,1851],[1504,5413],[1505,638],[1506,2676],[1507,207],[1508,3610],[1509,1707],[1510,3373],[1511,4178],[1512,14579],[1513,7718],[1514,6523],[1515,1331],[1516,6066],[1517,7782],[1518,2988],[1519,3783],[1520,2065],[1521,3599],[1522,7807],[1523,4831],[1524,2800],[1525,251],[1526,123],[1527,600],[1528,189],[1529,1520],[1530,0],[1531,1900],[1532,158],[1533,538],[1534,200],[1535,2450],[1536,144],[1537,560],[1538,167],[1539,4850],[1540,120],[1541,100],[1542,219],[1543,291],[1544,75],[1545,2917],[1546,0],[1547,0],[1548,0],[1549,736],[1550,191],[1551,139],[1552,1890],[1553,3484],[1554,0],[1555,110],[1556,146],[1557,195],[1558,105],[1559,1817],[1560,162],[1561,0],[1562,3],[1563,5546],[1564,0],[1565,2848],[1566,400],[1567,0],[1568,300],[1569,201],[1570,0],[1571,1224],[1572,110],[1573,2346],[1574,126],[1575,500],[1576,123],[1577,230],[1578,100],[1579,235],[1580,100],[1581,22300],[1582,366],[1583,1968],[1584,4880],[1585,300],[1586,3618],[1587,0],[1588,3200],[1589,270],[1590,2376],[1591,2302],[1592,3180],[1593,1689],[1594,0],[1595,220],[1596,0],[1597,0],[1598,0],[1599,0],[1600,1973],[1601,51],[1602,121],[1603,148],[1604,2646],[1605,73],[1606,3328],[1607,105],[1608,2187],[1609,2900],[1610,55],[1611,100],[1612,400],[1613,488],[1614,350],[1615,50],[1616,10300],[1617,2100],[1618,89],[1619,427],[1620,155],[1621,3006],[1622,1500],[1623,300],[1624,125],[1625,2650],[1626,15],[1627,2000],[1628,1465],[1629,366],[1630,9216],[1631,3384],[1632,3774],[1633,200],[1634,1900],[1635,60],[1636,1967],[1637,3735],[1638,503],[1639,350],[1640,161],[1641,1110],[1642,800],[1643,3180],[1644,696],[1645,622],[1646,72],[1647,1725],[1648,1825],[1649,401],[1650,4339],[1651,6363],[1652,2028],[1653,2170],[1654,6699],[1655,2445],[1656,2530],[1657,870],[1658,2292],[1659,503],[1660,139],[1661,101],[1662,100],[1663,44],[1664,100],[1665,1100],[1666,339],[1667,1773],[1668,100],[1669,11195],[1670,6873],[1671,5445],[1672,1025],[1673,100],[1674,2061],[1675,7640],[1676,0],[1677,163],[1678,821],[1679,225],[1680,180],[1681,10],[1682,1113],[1683,2150],[1684,3140],[1685,4018],[1686,0],[1687,1528],[1688,700],[1689,2836],[1690,2927],[1691,970],[1692,1195],[1693,0],[1694,20],[1695,0],[1696,91],[1697,540],[1698,2001],[1699,105],[1700,110],[1701,1440],[1702,138],[1703,200],[1704,217],[1705,130],[1706,100],[1707,3134],[1708,5407],[1709,5390],[1710,0],[1711,2271],[1712,18149],[1713,68],[1714,68],[1715,394],[1716,100],[1717,2292],[1718,0],[1719,150],[1720,2700],[1721,4244],[1722,1992],[1723,300],[1724,2500],[1725,11767],[1726,6547],[1727,200],[1728,7389],[1729,0],[1730,159],[1731,1180],[1732,14540],[1733,59],[1734,1700],[1735,1833],[1736,3007],[1737,2528],[1738,740],[1739,4200],[1740,200],[1741,1015],[1742,100],[1743,1756],[1744,2649],[1745,147],[1746,2082],[1747,48],[1748,5856],[1749,2502],[1750,186],[1751,0],[1752,1178],[1753,2200],[1754,6],[1755,275],[1756,0],[1757,330],[1758,715],[1759,284],[1760,0],[1761,257],[1762,84],[1763,271],[1764,545],[1765,1870],[1766,1552],[1767,167],[1768,616],[1769,1034],[1770,2050],[1771,0],[1772,1160],[1773,100],[1774,30],[1775,455],[1776,915],[1777,100],[1778,322],[1779,850],[1780,754],[1781,447],[1782,140],[1783,660],[1784,1063],[1785,300],[1786,607],[1787,100],[1788,975],[1789,0],[1790,0],[1791,150],[1792,100],[1793,50],[1794,50],[1795,16],[1796,0],[1797,2534],[1798,486],[1799,1000],[1800,201],[1801,0],[1802,2520],[1803,2848],[1804,2809],[1805,188],[1806,510],[1807,329],[1808,501],[1809,90],[1810,165],[1811,100],[1812,300],[1813,500],[1814,103],[1815,100],[1816,0],[1817,300],[1818,171],[1819,300],[1820,3106],[1821,2150],[1822,1300],[1823,219],[1824,396],[1825,400],[1826,100],[1827,420],[1828,99],[1829,100],[1830,244],[1831,1021],[1832,1100],[1833,100],[1834,100],[1835,425],[1836,19],[1837,2600],[1838,106],[1839,260],[1840,3322],[1841,45],[1842,200],[1843,301],[1844,189],[1845,0],[1846,0],[1847,0],[1848,29],[1849,18],[1850,322],[1851,100],[1852,100],[1853,478],[1854,50],[1855,50],[1856,50],[1857,102],[1858,50],[1859,50],[1860,121],[1861,3538],[1862,500],[1863,1500],[1864,0],[1865,0],[1866,200],[1867,1405],[1868,276],[1869,153],[1870,0],[1871,140],[1872,0],[1873,200],[1874,9160],[1875,0],[1876,1176],[1877,13],[1878,0],[1879,225],[1880,1312],[1881,375],[1882,225],[1883,1396],[1884,1206],[1885,500],[1886,2611],[1887,0],[1888,18],[1889,752],[1890,1295],[1891,679],[1892,1503],[1893,53],[1894,4310],[1895,2358],[1896,121],[1897,2200],[1898,169],[1899,1300],[1900,125],[1901,1525],[1902,0],[1903,0],[1904,0],[1905,807],[1906,200],[1907,1635],[1908,93],[1909,1358],[1910,310],[1911,5572],[1912,838],[1913,1149],[1914,4412],[1915,50],[1916,10],[1917,140],[1918,700],[1919,460],[1920,316],[1921,207],[1922,100],[1923,400],[1924,217],[1925,1615],[1926,1953],[1927,219],[1928,4270],[1929,164],[1930,277],[1931,400],[1932,100],[1933,0],[1934,0],[1935,7247],[1936,666],[1937,1661],[1938,100],[1939,1100],[1940,399],[1941,100],[1942,435],[1943,993],[1944,1615],[1945,2500],[1946,780],[1947,47],[1948,271],[1949,2698],[1950,422],[1951,50],[1952,152],[1953,5900],[1954,318],[1955,1683],[1956,100],[1957,1042],[1958,600],[1959,847],[1960,545],[1961,750],[1962,3070],[1963,100],[1964,1000],[1965,346],[1966,1753],[1967,9623],[1968,100],[1969,100],[1970,1800],[1971,4975],[1972,14387],[1973,7305],[1974,1425],[1975,50],[1976,2896],[1977,5639],[1978,2885],[1979,1937],[1980,250],[1981,300],[1982,1070],[1983,1500],[1984,820],[1985,1000],[1986,1920],[1987,180],[1988,11335],[1989,635],[1990,1400],[1991,325],[1992,10330],[1993,200],[1994,564],[1995,530],[1996,200],[1997,600],[1998,100],[1999,2131],[2000,500],[2001,250],[2002,800],[2003,0],[2004,0],[2005,3],[2006,1408],[2007,186],[2008,132],[2009,500],[2010,99],[2011,20],[2012,5],[2013,1583],[2014,175],[2015,4707],[2016,3660],[2017,1605],[2018,200],[2019,302],[2020,190],[2021,666],[2022,170],[2023,0],[2024,0],[2025,4203],[2026,117],[2027,418],[2028,100],[2029,4569],[2030,1558],[2031,100],[2032,40],[2033,258],[2034,0],[2035,1489],[2036,478],[2037,652],[2038,805],[2039,995],[2040,35],[2041,41],[2042,24],[2043,200],[2044,100],[2045,100],[2046,100],[2047,0],[2048,5220],[2049,5890],[2050,3025],[2051,200],[2052,109],[2053,260],[2054,0],[2055,3000],[2056,1530],[2057,0],[2058,0],[2059,73],[2060,5800],[2061,600],[2062,814],[2063,1000],[2064,2581],[2065,1071],[2066,1266],[2067,1087],[2068,305],[2069,1200],[2070,103],[2071,100],[2072,534],[2073,220],[2074,100],[2075,144],[2076,713],[2077,208],[2078,43],[2079,340],[2080,100],[2081,0],[2082,100],[2083,1336],[2084,371],[2085,63],[2086,0],[2087,0],[2088,0],[2089,0],[2090,112],[2091,112],[2092,261],[2093,2599],[2094,0],[2095,104],[2096,1681],[2097,540],[2098,588],[2099,0],[2100,0],[2101,0],[2102,0],[2103,713],[2104,1092],[2105,200],[2106,1566],[2107,425],[2108,188],[2109,112],[2110,219],[2111,100],[2112,3050],[2113,200],[2114,500],[2115,100],[2116,0],[2117,150],[2118,220],[2119,1772],[2120,800],[2121,210],[2122,133],[2123,67],[2124,62],[2125,38],[2126,100],[2127,0],[2128,11],[2129,110],[2130,90],[2131,100],[2132,0],[2133,220],[2134,0],[2135,450],[2136,290],[2137,0],[2138,440],[2139,0],[2140,0],[2141,0],[2142,0],[2143,170],[2144,0],[2145,0],[2146,30],[2147,190],[2148,921],[2149,184],[2150,626],[2151,0],[2152,0],[2153,0],[2154,2800],[2155,35],[2156,876],[2157,0],[2158,350],[2159,3200],[2160,4644],[2161,0],[2162,5330],[2163,11500],[2164,800],[2165,3592],[2166,650],[2167,1110],[2168,459],[2169,2770],[2170,650],[2171,4000],[2172,1490],[2173,2920],[2174,265],[2175,12946],[2176,0],[2177,750],[2178,2147],[2179,880],[2180,1817],[2181,1941],[2182,888],[2183,700],[2184,125],[2185,225],[2186,991],[2187,232],[2188,100],[2189,0],[2190,347],[2191,0],[2192,2000],[2193,395],[2194,373],[2195,1889],[2196,485],[2197,2703],[2198,1881],[2199,3407],[2200,100],[2201,5461],[2202,409],[2203,123],[2204,740],[2205,1533],[2206,250],[2207,700],[2208,843],[2209,0],[2210,150],[2211,698],[2212,50],[2213,2883],[2214,0],[2215,2075],[2216,150],[2217,432],[2218,3],[2219,47],[2220,7073],[2221,239],[2222,14],[2223,95],[2224,13530],[2225,4550],[2226,4450],[2227,5045],[2228,0],[2229,300],[2230,792],[2231,1100],[2232,200],[2233,315],[2234,1475],[2235,200],[2236,300],[2237,250],[2238,250],[2239,167],[2240,306],[2241,635],[2242,2802],[2243,3492],[2244,800],[2245,0],[2246,490],[2247,800],[2248,1551],[2249,86],[2250,50],[2251,5128],[2252,4571],[2253,600],[2254,610],[2255,7],[2256,1463],[2257,100],[2258,0],[2259,200],[2260,6994],[2261,2170],[2262,205],[2263,1925],[2264,0],[2265,2075],[2266,500],[2267,620],[2268,0],[2269,120],[2270,0],[2271,109],[2272,150],[2273,0],[2274,0],[2275,110],[2276,1005],[2277,100],[2278,45450],[2279,3659],[2280,495],[2281,558],[2282,300],[2283,0],[2284,1443],[2285,0],[2286,200],[2287,395],[2288,0],[2289,0]];
var summaryData = [[,0.0000],[13,1.7300],[26,1.7000],[39,1.5600],[52,1.5100],[65,1.6000],[78,1.6200],[91,1.6800],[104,1.6400],[117,1.5400],[130,1.4900],[143,1.4000],[156,1.3900],[169,1.3300],[182,1.3200],[195,1.1300],[208,1.1200],[221,1.0700],[234,1.0700],[247,1.1900],[260,1.4000],[273,1.4000],[286,1.3800],[299,1.3800],[312,1.3800],[325,1.2800],[338,1.3600],[351,1.3400],[364,1.3400],[377,1.3300],[390,1.5100],[403,1.5900],[416,1.6000],[429,1.6200],[442,1.5500],[455,1.5700],[468,1.5500],[481,1.5600],[494,1.6300],[507,1.6200],[520,1.5500],[533,1.6000],[546,1.6100],[559,1.7300],[572,1.7800],[585,1.8000],[598,1.8100],[611,1.8100],[624,1.8200],[637,1.7900],[650,1.7700],[663,1.8000],[676,1.7900],[689,1.8200],[702,1.8400],[715,1.8000],[728,1.8900],[741,1.8400],[754,1.8200],[767,1.8500],[780,2.2400],[793,2.2600],[806,2.5400],[819,2.7000],[832,3.2600],[845,3.3200],[858,3.5000],[871,3.6000],[884,3.5000],[897,3.5800],[910,3.5600],[923,3.5800],[936,3.5600],[949,3.4800],[962,3.5000],[975,3.8000],[988,3.8000],[1001,4.4600],[1014,4.0800],[1027,4.0800],[1040,4.1800],[1053,4.3000],[1066,4.1000],[1079,3.9000],[1092,3.9000],[1105,3.8600],[1118,3.7600],[1131,3.9400],[1144,3.9800],[1157,3.9000],[1170,4.1000],[1183,4.2800],[1196,4.2800],[1209,4.0800],[1222,4.2200],[1235,2.9800],[1248,3.3400],[1261,3.4400],[1274,3.4200],[1287,3.7000],[1300,3.7000],[1313,3.8000],[1326,3.5000],[1339,3.5000],[1352,3.4800],[1365,3.4600],[1378,3.4400],[1391,3.7800],[1404,3.8600],[1417,4.0600],[1430,4.4000],[1443,4.5600],[1456,4.4000],[1469,4.3400],[1482,5.1500],[1495,5.2500],[1508,6.4000],[1521,6.7500],[1534,6.5000],[1547,6.8000],[1560,7.0000],[1573,6.2500],[1586,6.2500],[1599,6.2500],[1612,6.2500],[1625,6.5000],[1638,6.0000],[1651,6.0000],[1664,5.9000],[1677,5.6000],[1690,6.3000],[1703,6.2500],[1716,6.0000],[1729,5.3500],[1742,5.1500],[1755,5.3500],[1768,5.4000],[1781,5.4000],[1794,5.4500],[1807,5.3000],[1820,5.5000],[1833,5.2000],[1846,5.2000],[1859,5.3000],[1872,5.1000],[1885,4.7000],[1898,4.4200],[1911,4.5000],[1924,4.7000],[1937,4.6600],[1950,4.7600],[1963,4.7600],[1976,5.1000],[1989,4.8200],[2002,4.9400],[2015,4.7600],[2028,4.8000],[2041,4.9800],[2054,5.0000],[2067,4.7200],[2080,4.8400],[2093,4.7600],[2106,4.7600],[2119,4.6200],[2132,4.5200],[2145,4.5200],[2158,4.4400],[2171,3.9200],[2184,4.4000],[2197,4.3200],[2210,4.7400],[2223,4.6000],[2236,4.4800],[2249,4.5400],[2262,4.6800],[2275,4.6000],[2288,4.6600]];
var flagData = [];