var jsonData = [{date:'Diciembre 01, 2005',close:17.2500,volume:1809},{date:'Diciembre 02, 2005',close:17.3000,volume:2103},{date:'Diciembre 05, 2005',close:17.5000,volume:1110},{date:'Diciembre 06, 2005',close:17.2000,volume:650},{date:'Diciembre 07, 2005',close:16.7000,volume:649},{date:'Diciembre 08, 2005',close:17.2000,volume:602},{date:'Diciembre 09, 2005',close:17.0000,volume:249},{date:'Diciembre 12, 2005',close:17.0000,volume:3144},{date:'Diciembre 13, 2005',close:17.3900,volume:7100},{date:'Diciembre 14, 2005',close:18.0000,volume:4027},{date:'Diciembre 15, 2005',close:17.7900,volume:1738},{date:'Diciembre 19, 2005',close:17.0800,volume:1280},{date:'Diciembre 20, 2005',close:17.0700,volume:1703},{date:'Diciembre 22, 2005',close:17.5000,volume:5},{date:'Diciembre 27, 2005',close:17.5000,volume:450},{date:'Enero 02, 2006',close:17.4200,volume:820},{date:'Enero 03, 2006',close:17.5000,volume:2237},{date:'Enero 04, 2006',close:18.6500,volume:7669},{date:'Enero 05, 2006',close:20.6000,volume:10483},{date:'Enero 09, 2006',close:21.4500,volume:11378},{date:'Enero 10, 2006',close:20.6000,volume:12460},{date:'Enero 11, 2006',close:20.0000,volume:490},{date:'Enero 12, 2006',close:21.5000,volume:3610},{date:'Enero 13, 2006',close:21.5000,volume:3051},{date:'Enero 16, 2006',close:21.5000,volume:940},{date:'Enero 17, 2006',close:20.0200,volume:1650},{date:'Enero 18, 2006',close:20.8000,volume:1412},{date:'Enero 19, 2006',close:20.2000,volume:868},{date:'Enero 20, 2006',close:20.0000,volume:253},{date:'Enero 23, 2006',close:20.0100,volume:1000},{date:'Enero 24, 2006',close:20.1500,volume:360},{date:'Enero 25, 2006',close:20.5000,volume:684},{date:'Enero 26, 2006',close:20.0000,volume:1315},{date:'Enero 27, 2006',close:20.0000,volume:918},{date:'Enero 30, 2006',close:19.0500,volume:1130},{date:'Enero 31, 2006',close:19.2000,volume:900},{date:'Febrero 01, 2006',close:19.8900,volume:1220},{date:'Febrero 02, 2006',close:19.4900,volume:1350},{date:'Febrero 03, 2006',close:19.5000,volume:525},{date:'Febrero 06, 2006',close:19.5000,volume:4372},{date:'Febrero 07, 2006',close:19.5000,volume:1660},{date:'Febrero 08, 2006',close:20.4000,volume:545},{date:'Febrero 09, 2006',close:20.1000,volume:2086},{date:'Febrero 10, 2006',close:21.0000,volume:6610},{date:'Febrero 13, 2006',close:21.5000,volume:4322},{date:'Febrero 14, 2006',close:22.0000,volume:4155},{date:'Febrero 15, 2006',close:22.1000,volume:8137},{date:'Febrero 16, 2006',close:22.0000,volume:2144},{date:'Febrero 17, 2006',close:22.0000,volume:4024},{date:'Febrero 20, 2006',close:22.1900,volume:2822},{date:'Febrero 21, 2006',close:22.5000,volume:3736},{date:'Febrero 22, 2006',close:22.5100,volume:4742},{date:'Febrero 23, 2006',close:22.9500,volume:2948},{date:'Febrero 24, 2006',close:22.5200,volume:2125},{date:'Febrero 27, 2006',close:22.9300,volume:1755},{date:'Febrero 28, 2006',close:22.9200,volume:4750},{date:'Marzo 01, 2006',close:25.0000,volume:3205},{date:'Marzo 02, 2006',close:26.0000,volume:5890},{date:'Marzo 03, 2006',close:25.0200,volume:3109},{date:'Marzo 06, 2006',close:25.0000,volume:3035},{date:'Marzo 07, 2006',close:24.9500,volume:3624},{date:'Marzo 08, 2006',close:26.0000,volume:9754},{date:'Marzo 09, 2006',close:25.5000,volume:4072},{date:'Marzo 10, 2006',close:25.5000,volume:3047},{date:'Marzo 13, 2006',close:25.5000,volume:2000},{date:'Marzo 14, 2006',close:23.8800,volume:1226},{date:'Marzo 15, 2006',close:25.0000,volume:5151},{date:'Marzo 16, 2006',close:25.0500,volume:3916},{date:'Marzo 17, 2006',close:25.0000,volume:3580},{date:'Marzo 20, 2006',close:24.5000,volume:510},{date:'Marzo 21, 2006',close:24.9500,volume:2371},{date:'Marzo 22, 2006',close:24.9900,volume:1600},{date:'Marzo 23, 2006',close:25.0000,volume:38905},{date:'Marzo 24, 2006',close:26.1000,volume:686},{date:'Marzo 27, 2006',close:28.0000,volume:755},{date:'Marzo 28, 2006',close:28.2400,volume:2171},{date:'Marzo 29, 2006',close:26.0000,volume:1061},{date:'Marzo 30, 2006',close:27.9800,volume:971},{date:'Marzo 31, 2006',close:27.9800,volume:1760},{date:'Abril 03, 2006',close:28.3700,volume:4080},{date:'Abril 04, 2006',close:27.9900,volume:490},{date:'Abril 05, 2006',close:27.5000,volume:50},{date:'Abril 06, 2006',close:27.9000,volume:2397},{date:'Abril 07, 2006',close:27.8900,volume:1294},{date:'Abril 10, 2006',close:28.5000,volume:4458},{date:'Abril 11, 2006',close:31.4100,volume:3065},{date:'Abril 12, 2006',close:31.0000,volume:4584},{date:'Abril 13, 2006',close:31.0000,volume:1016},{date:'Abril 18, 2006',close:31.0000,volume:1460},{date:'Abril 19, 2006',close:31.0000,volume:61732},{date:'Abril 20, 2006',close:30.9900,volume:1272},{date:'Abril 21, 2006',close:30.5000,volume:1175},{date:'Abril 24, 2006',close:30.5000,volume:1278},{date:'Abril 25, 2006',close:30.5000,volume:1743},{date:'Abril 26, 2006',close:30.5000,volume:1000},{date:'Abril 27, 2006',close:30.0000,volume:1182},{date:'Abril 28, 2006',close:31.0000,volume:678},{date:'Mayo 02, 2006',close:30.0000,volume:1336},{date:'Mayo 03, 2006',close:28.6100,volume:1919},{date:'Mayo 04, 2006',close:31.0000,volume:13804},{date:'Mayo 05, 2006',close:31.0000,volume:1179},{date:'Mayo 08, 2006',close:31.0000,volume:818},{date:'Mayo 09, 2006',close:31.0000,volume:720},{date:'Mayo 10, 2006',close:30.5000,volume:2069},{date:'Mayo 11, 2006',close:30.5000,volume:1296},{date:'Mayo 12, 2006',close:30.0100,volume:500},{date:'Mayo 15, 2006',close:28.7300,volume:1946},{date:'Mayo 16, 2006',close:29.9200,volume:3036},{date:'Mayo 17, 2006',close:29.9000,volume:536},{date:'Mayo 18, 2006',close:30.0000,volume:7786},{date:'Mayo 19, 2006',close:28.7500,volume:360},{date:'Mayo 22, 2006',close:27.0000,volume:1445},{date:'Mayo 23, 2006',close:26.7000,volume:2022},{date:'Mayo 24, 2006',close:26.7000,volume:1787},{date:'Mayo 25, 2006',close:28.0000,volume:1212},{date:'Mayo 26, 2006',close:29.0000,volume:988},{date:'Mayo 29, 2006',close:29.9000,volume:800},{date:'Mayo 30, 2006',close:28.0000,volume:3658},{date:'Mayo 31, 2006',close:28.5000,volume:673},{date:'Junio 01, 2006',close:28.0000,volume:46014},{date:'Junio 02, 2006',close:28.0000,volume:1278},{date:'Junio 05, 2006',close:29.5000,volume:2845},{date:'Junio 06, 2006',close:29.3500,volume:1438},{date:'Junio 07, 2006',close:30.0000,volume:6537},{date:'Junio 08, 2006',close:30.4500,volume:1628},{date:'Junio 09, 2006',close:30.0000,volume:18048},{date:'Junio 12, 2006',close:31.0000,volume:1816},{date:'Junio 13, 2006',close:30.0000,volume:5079},{date:'Junio 14, 2006',close:29.9000,volume:27540},{date:'Junio 15, 2006',close:30.0000,volume:225},{date:'Junio 16, 2006',close:29.0100,volume:1925},{date:'Junio 19, 2006',close:29.0000,volume:534},{date:'Junio 20, 2006',close:29.3000,volume:750},{date:'Junio 21, 2006',close:29.3000,volume:572},{date:'Junio 22, 2006',close:29.0100,volume:600},{date:'Junio 23, 2006',close:29.3000,volume:1000},{date:'Junio 26, 2006',close:29.0000,volume:700},{date:'Junio 27, 2006',close:29.0000,volume:1000},{date:'Junio 28, 2006',close:29.0000,volume:900},{date:'Junio 29, 2006',close:29.9000,volume:380},{date:'Junio 30, 2006',close:30.0000,volume:600},{date:'Julio 03, 2006',close:29.5900,volume:136},{date:'Julio 04, 2006',close:29.5000,volume:500},{date:'Julio 05, 2006',close:29.5000,volume:550},{date:'Julio 06, 2006',close:29.1000,volume:300},{date:'Julio 07, 2006',close:28.9000,volume:1180},{date:'Julio 10, 2006',close:28.0000,volume:379},{date:'Julio 11, 2006',close:27.9800,volume:500},{date:'Julio 12, 2006',close:27.6000,volume:400},{date:'Julio 13, 2006',close:27.0100,volume:182},{date:'Julio 14, 2006',close:27.6500,volume:600},{date:'Julio 17, 2006',close:26.2700,volume:545},{date:'Julio 18, 2006',close:26.7000,volume:298},{date:'Julio 19, 2006',close:26.4000,volume:500},{date:'Julio 20, 2006',close:26.4900,volume:1265},{date:'Julio 21, 2006',close:28.1100,volume:4394},{date:'Julio 24, 2006',close:29.5900,volume:1480},{date:'Julio 25, 2006',close:29.6000,volume:684},{date:'Julio 26, 2006',close:29.8000,volume:1500},{date:'Julio 27, 2006',close:29.8000,volume:522},{date:'Julio 28, 2006',close:28.3100,volume:299},{date:'Julio 31, 2006',close:28.3100,volume:300},{date:'Agosto 01, 2006',close:29.0000,volume:750},{date:'Agosto 02, 2006',close:29.0000,volume:500},{date:'Agosto 03, 2006',close:28.5000,volume:300},{date:'Agosto 04, 2006',close:28.6000,volume:170},{date:'Agosto 07, 2006',close:28.5900,volume:675},{date:'Agosto 08, 2006',close:27.5500,volume:700},{date:'Agosto 09, 2006',close:28.6000,volume:700},{date:'Agosto 10, 2006',close:28.6000,volume:350},{date:'Agosto 11, 2006',close:28.6000,volume:0},{date:'Agosto 14, 2006',close:28.6000,volume:0},{date:'Agosto 15, 2006',close:28.6000,volume:0},{date:'Agosto 16, 2006',close:28.6000,volume:0},{date:'Agosto 17, 2006',close:28.6000,volume:300},{date:'Agosto 18, 2006',close:28.6500,volume:300},{date:'Agosto 21, 2006',close:27.8500,volume:21},{date:'Agosto 22, 2006',close:28.4000,volume:205},{date:'Agosto 23, 2006',close:28.0000,volume:173},{date:'Agosto 24, 2006',close:28.5000,volume:275},{date:'Agosto 25, 2006',close:28.5500,volume:275},{date:'Agosto 28, 2006',close:28.4000,volume:250},{date:'Agosto 29, 2006',close:28.0000,volume:500},{date:'Agosto 30, 2006',close:29.0000,volume:214},{date:'Agosto 31, 2006',close:28.0000,volume:300},{date:'Septiembre 01, 2006',close:28.5000,volume:295},{date:'Septiembre 04, 2006',close:28.0500,volume:235},{date:'Septiembre 05, 2006',close:28.0500,volume:139},{date:'Septiembre 06, 2006',close:28.0000,volume:1333},{date:'Septiembre 07, 2006',close:28.0000,volume:940},{date:'Septiembre 08, 2006',close:28.0000,volume:918},{date:'Septiembre 11, 2006',close:28.0000,volume:500},{date:'Septiembre 12, 2006',close:28.0000,volume:350},{date:'Septiembre 13, 2006',close:28.0100,volume:419},{date:'Septiembre 14, 2006',close:28.0000,volume:307},{date:'Septiembre 15, 2006',close:28.0500,volume:1814},{date:'Septiembre 18, 2006',close:28.1500,volume:0},{date:'Septiembre 19, 2006',close:29.4300,volume:2687},{date:'Septiembre 20, 2006',close:29.0000,volume:4135},{date:'Septiembre 21, 2006',close:29.9000,volume:635},{date:'Septiembre 22, 2006',close:30.0000,volume:14486},{date:'Septiembre 25, 2006',close:29.9900,volume:7612},{date:'Septiembre 26, 2006',close:29.6000,volume:4996},{date:'Septiembre 27, 2006',close:29.3000,volume:4577},{date:'Septiembre 28, 2006',close:29.8000,volume:8917},{date:'Septiembre 29, 2006',close:31.5000,volume:10474},{date:'Octubre 02, 2006',close:34.7200,volume:3703},{date:'Octubre 03, 2006',close:36.3600,volume:18599},{date:'Octubre 04, 2006',close:35.8000,volume:3896},{date:'Octubre 05, 2006',close:35.8000,volume:2042},{date:'Octubre 06, 2006',close:35.0000,volume:3758},{date:'Octubre 09, 2006',close:34.3200,volume:1078},{date:'Octubre 10, 2006',close:33.1100,volume:2708},{date:'Octubre 11, 2006',close:36.4800,volume:6559},{date:'Octubre 12, 2006',close:36.4400,volume:1796},{date:'Octubre 13, 2006',close:35.0300,volume:525},{date:'Octubre 16, 2006',close:35.4300,volume:358},{date:'Octubre 17, 2006',close:35.4100,volume:220},{date:'Octubre 18, 2006',close:35.5400,volume:528},{date:'Octubre 19, 2006',close:34.9500,volume:915},{date:'Octubre 20, 2006',close:35.0000,volume:3256},{date:'Octubre 23, 2006',close:34.9000,volume:1000},{date:'Octubre 24, 2006',close:34.5000,volume:1495},{date:'Octubre 25, 2006',close:35.5900,volume:605},{date:'Octubre 26, 2006',close:38.8500,volume:12425},{date:'Octubre 27, 2006',close:13.4700,volume:26305},{date:'Octubre 30, 2006',close:12.8300,volume:16808},{date:'Octubre 31, 2006',close:12.9800,volume:7671},{date:'Noviembre 01, 2006',close:12.8500,volume:2250},{date:'Noviembre 02, 2006',close:12.2500,volume:9466},{date:'Noviembre 03, 2006',close:12.2000,volume:16732},{date:'Noviembre 06, 2006',close:12.8000,volume:11991},{date:'Noviembre 07, 2006',close:13.2500,volume:0},{date:'Noviembre 08, 2006',close:12.3500,volume:11891},{date:'Noviembre 09, 2006',close:12.9500,volume:3256},{date:'Noviembre 10, 2006',close:13.0000,volume:7777},{date:'Noviembre 13, 2006',close:13.0000,volume:2126},{date:'Noviembre 14, 2006',close:13.0000,volume:4631},{date:'Noviembre 15, 2006',close:13.0000,volume:3875},{date:'Noviembre 16, 2006',close:12.8000,volume:655},{date:'Noviembre 17, 2006',close:13.0000,volume:3342},{date:'Noviembre 20, 2006',close:12.9500,volume:1511},{date:'Noviembre 21, 2006',close:12.5300,volume:2270},{date:'Noviembre 22, 2006',close:12.9000,volume:3799},{date:'Noviembre 23, 2006',close:12.9000,volume:3036},{date:'Noviembre 24, 2006',close:12.0000,volume:21665},{date:'Noviembre 27, 2006',close:12.1100,volume:6147},{date:'Noviembre 28, 2006',close:12.3900,volume:1735},{date:'Noviembre 29, 2006',close:12.5000,volume:7207},{date:'Noviembre 30, 2006',close:12.5000,volume:3340},{date:'Diciembre 01, 2006',close:13.2000,volume:18730},{date:'Diciembre 04, 2006',close:13.1500,volume:16321},{date:'Diciembre 05, 2006',close:13.3500,volume:38578},{date:'Diciembre 06, 2006',close:13.3700,volume:8999},{date:'Diciembre 07, 2006',close:13.8000,volume:20195},{date:'Diciembre 08, 2006',close:14.3000,volume:12811},{date:'Diciembre 11, 2006',close:14.9500,volume:31644},{date:'Diciembre 12, 2006',close:15.0000,volume:12359},{date:'Diciembre 13, 2006',close:15.0000,volume:23624},{date:'Diciembre 14, 2006',close:16.5300,volume:17125},{date:'Diciembre 15, 2006',close:17.5000,volume:33990},{date:'Diciembre 18, 2006',close:17.3500,volume:17963},{date:'Diciembre 19, 2006',close:16.5100,volume:24336},{date:'Diciembre 20, 2006',close:17.3000,volume:11951},{date:'Diciembre 21, 2006',close:18.1000,volume:7598},{date:'Diciembre 22, 2006',close:19.2500,volume:27151},{date:'Diciembre 27, 2006',close:20.2200,volume:61783},{date:'Diciembre 28, 2006',close:21.2000,volume:99502},{date:'Diciembre 29, 2006',close:21.6900,volume:78059},{date:'Enero 02, 2007',close:26.0000,volume:409302},{date:'Enero 03, 2007',close:23.2300,volume:501299},{date:'Enero 04, 2007',close:22.4500,volume:216717},{date:'Enero 05, 2007',close:21.3500,volume:140605},{date:'Enero 08, 2007',close:20.5000,volume:274481},{date:'Enero 09, 2007',close:20.8300,volume:82731},{date:'Enero 10, 2007',close:20.2100,volume:43567},{date:'Enero 11, 2007',close:23.0000,volume:112509},{date:'Enero 12, 2007',close:22.4800,volume:124256},{date:'Enero 15, 2007',close:22.5900,volume:73521},{date:'Enero 16, 2007',close:22.3900,volume:39360},{date:'Enero 17, 2007',close:21.9400,volume:53526},{date:'Enero 18, 2007',close:21.8000,volume:44399},{date:'Enero 19, 2007',close:21.9200,volume:31466},{date:'Enero 22, 2007',close:21.2200,volume:53898},{date:'Enero 23, 2007',close:21.6700,volume:18360},{date:'Enero 24, 2007',close:21.6400,volume:16572},{date:'Enero 25, 2007',close:21.4000,volume:12146},{date:'Enero 26, 2007',close:21.4800,volume:17757},{date:'Enero 29, 2007',close:20.9800,volume:38038},{date:'Enero 30, 2007',close:20.7500,volume:21383},{date:'Enero 31, 2007',close:20.8000,volume:44731},{date:'Febrero 01, 2007',close:21.2100,volume:76181},{date:'Febrero 02, 2007',close:22.4100,volume:172210},{date:'Febrero 05, 2007',close:22.5100,volume:70878},{date:'Febrero 06, 2007',close:24.0000,volume:311050},{date:'Febrero 07, 2007',close:24.8500,volume:197639},{date:'Febrero 08, 2007',close:24.5400,volume:70407},{date:'Febrero 09, 2007',close:25.7000,volume:123858},{date:'Febrero 12, 2007',close:30.0000,volume:435570},{date:'Febrero 13, 2007',close:28.2000,volume:308181},{date:'Febrero 14, 2007',close:28.6000,volume:167339},{date:'Febrero 15, 2007',close:27.8100,volume:73108},{date:'Febrero 16, 2007',close:28.0000,volume:72007},{date:'Febrero 19, 2007',close:31.5000,volume:328223},{date:'Febrero 20, 2007',close:31.0000,volume:164243},{date:'Febrero 21, 2007',close:31.9500,volume:218824},{date:'Febrero 22, 2007',close:31.5000,volume:144586},{date:'Febrero 23, 2007',close:30.1500,volume:92918},{date:'Febrero 26, 2007',close:29.9600,volume:54663},{date:'Febrero 27, 2007',close:27.9900,volume:275804},{date:'Febrero 28, 2007',close:26.2000,volume:141749},{date:'Marzo 01, 2007',close:26.1000,volume:207837},{date:'Marzo 02, 2007',close:27.9000,volume:99932},{date:'Marzo 05, 2007',close:27.6000,volume:71650},{date:'Marzo 06, 2007',close:28.9000,volume:86188},{date:'Marzo 07, 2007',close:28.3200,volume:125164},{date:'Marzo 08, 2007',close:28.8700,volume:51940},{date:'Marzo 09, 2007',close:27.8800,volume:36741},{date:'Marzo 12, 2007',close:27.0000,volume:31914},{date:'Marzo 13, 2007',close:27.8200,volume:29930},{date:'Marzo 14, 2007',close:26.8500,volume:50075},{date:'Marzo 15, 2007',close:27.6000,volume:33593},{date:'Marzo 16, 2007',close:27.1300,volume:10833},{date:'Marzo 19, 2007',close:27.3100,volume:14107},{date:'Marzo 20, 2007',close:27.8900,volume:38866},{date:'Marzo 21, 2007',close:27.8500,volume:14702},{date:'Marzo 22, 2007',close:27.8500,volume:17609},{date:'Marzo 23, 2007',close:28.0300,volume:19381},{date:'Marzo 26, 2007',close:27.8000,volume:12926},{date:'Marzo 27, 2007',close:27.6400,volume:17795},{date:'Marzo 28, 2007',close:27.3800,volume:23103},{date:'Marzo 29, 2007',close:27.2400,volume:22194},{date:'Marzo 30, 2007',close:27.7200,volume:26436},{date:'Abril 02, 2007',close:27.4000,volume:11424},{date:'Abril 03, 2007',close:28.1900,volume:94828},{date:'Abril 04, 2007',close:28.0400,volume:45355},{date:'Abril 05, 2007',close:28.1400,volume:8642},{date:'Abril 10, 2007',close:28.1200,volume:16777},{date:'Abril 11, 2007',close:28.5400,volume:71043},{date:'Abril 12, 2007',close:28.7400,volume:149667},{date:'Abril 13, 2007',close:29.6900,volume:72605},{date:'Abril 16, 2007',close:30.0400,volume:76351},{date:'Abril 17, 2007',close:29.3600,volume:58829},{date:'Abril 18, 2007',close:28.1000,volume:69753},{date:'Abril 19, 2007',close:27.3100,volume:91600},{date:'Abril 20, 2007',close:27.7500,volume:12489},{date:'Abril 23, 2007',close:27.2500,volume:12748},{date:'Abril 24, 2007',close:24.0100,volume:242770},{date:'Abril 25, 2007',close:23.3300,volume:99814},{date:'Abril 26, 2007',close:23.4500,volume:64441},{date:'Abril 27, 2007',close:23.9500,volume:37378},{date:'Abril 30, 2007',close:23.7200,volume:19670},{date:'Mayo 02, 2007',close:23.1900,volume:36323},{date:'Mayo 03, 2007',close:23.0200,volume:20642},{date:'Mayo 04, 2007',close:24.3000,volume:46915},{date:'Mayo 07, 2007',close:25.1000,volume:28621},{date:'Mayo 08, 2007',close:25.4400,volume:34972},{date:'Mayo 09, 2007',close:25.4500,volume:15940},{date:'Mayo 10, 2007',close:24.7000,volume:35492},{date:'Mayo 11, 2007',close:24.3100,volume:11714},{date:'Mayo 14, 2007',close:24.6800,volume:15850},{date:'Mayo 15, 2007',close:24.7500,volume:4931},{date:'Mayo 16, 2007',close:24.8900,volume:7402},{date:'Mayo 17, 2007',close:24.7500,volume:10230},{date:'Mayo 18, 2007',close:24.7400,volume:21254},{date:'Mayo 21, 2007',close:24.9100,volume:3914},{date:'Mayo 22, 2007',close:26.3600,volume:79125},{date:'Mayo 23, 2007',close:26.2100,volume:4968},{date:'Mayo 24, 2007',close:26.2300,volume:20991},{date:'Mayo 25, 2007',close:26.2600,volume:7576},{date:'Mayo 28, 2007',close:25.3200,volume:27824},{date:'Mayo 29, 2007',close:25.4500,volume:13432},{date:'Mayo 30, 2007',close:24.7000,volume:10183},{date:'Mayo 31, 2007',close:24.7000,volume:16858},{date:'Junio 01, 2007',close:23.4500,volume:40953},{date:'Junio 04, 2007',close:23.2100,volume:22251},{date:'Junio 05, 2007',close:22.7600,volume:9636},{date:'Junio 06, 2007',close:22.0300,volume:21925},{date:'Junio 07, 2007',close:21.1000,volume:23267},{date:'Junio 08, 2007',close:22.1400,volume:12387},{date:'Junio 11, 2007',close:22.5000,volume:9368},{date:'Junio 12, 2007',close:22.2100,volume:12018},{date:'Junio 13, 2007',close:22.0800,volume:12648},{date:'Junio 14, 2007',close:21.9700,volume:10771},{date:'Junio 15, 2007',close:21.8000,volume:8233},{date:'Junio 18, 2007',close:21.9000,volume:5172},{date:'Junio 19, 2007',close:22.3500,volume:14317},{date:'Junio 20, 2007',close:22.5800,volume:17889},{date:'Junio 21, 2007',close:22.6100,volume:24581},{date:'Junio 22, 2007',close:22.7300,volume:11554},{date:'Junio 25, 2007',close:22.7700,volume:22997},{date:'Junio 26, 2007',close:22.9100,volume:5141},{date:'Junio 27, 2007',close:22.8000,volume:9195},{date:'Junio 28, 2007',close:22.8100,volume:3735},{date:'Junio 29, 2007',close:22.8100,volume:12804},{date:'Julio 02, 2007',close:22.5700,volume:26363},{date:'Julio 03, 2007',close:22.4400,volume:18552},{date:'Julio 04, 2007',close:22.5000,volume:7368},{date:'Julio 05, 2007',close:22.5800,volume:11545},{date:'Julio 06, 2007',close:22.5800,volume:16920},{date:'Julio 09, 2007',close:21.6300,volume:20601},{date:'Julio 10, 2007',close:21.5100,volume:9452},{date:'Julio 11, 2007',close:21.5100,volume:12528},{date:'Julio 13, 2007',close:21.4900,volume:5775},{date:'Julio 16, 2007',close:21.3500,volume:3436},{date:'Julio 17, 2007',close:21.3400,volume:1526},{date:'Julio 18, 2007',close:21.3000,volume:4417},{date:'Julio 19, 2007',close:21.2600,volume:5361},{date:'Julio 20, 2007',close:21.5000,volume:8917},{date:'Julio 23, 2007',close:21.9000,volume:12459},{date:'Julio 24, 2007',close:22.2000,volume:30954},{date:'Julio 25, 2007',close:22.5500,volume:27444},{date:'Julio 26, 2007',close:22.7400,volume:11585},{date:'Julio 27, 2007',close:22.5600,volume:2042},{date:'Julio 30, 2007',close:22.3200,volume:1607},{date:'Julio 31, 2007',close:22.4300,volume:1234},{date:'Agosto 01, 2007',close:22.3000,volume:1312},{date:'Agosto 02, 2007',close:22.5700,volume:15352},{date:'Agosto 03, 2007',close:22.3000,volume:20782},{date:'Agosto 06, 2007',close:22.4000,volume:1687},{date:'Agosto 07, 2007',close:23.1000,volume:17769},{date:'Agosto 08, 2007',close:23.4400,volume:5170},{date:'Agosto 09, 2007',close:23.1700,volume:2162},{date:'Agosto 10, 2007',close:22.8700,volume:15321},{date:'Agosto 13, 2007',close:22.3000,volume:6985},{date:'Agosto 14, 2007',close:22.3500,volume:2111},{date:'Agosto 15, 2007',close:22.1500,volume:2277},{date:'Agosto 16, 2007',close:22.2400,volume:9532},{date:'Agosto 17, 2007',close:22.6000,volume:9901},{date:'Agosto 20, 2007',close:22.9000,volume:7532},{date:'Agosto 21, 2007',close:23.5300,volume:23841},{date:'Agosto 22, 2007',close:24.0500,volume:31947},{date:'Agosto 23, 2007',close:24.2000,volume:33356},{date:'Agosto 24, 2007',close:24.1000,volume:32657},{date:'Agosto 27, 2007',close:24.1000,volume:23546},{date:'Agosto 28, 2007',close:24.0900,volume:45163},{date:'Agosto 29, 2007',close:24.1500,volume:59587},{date:'Agosto 30, 2007',close:24.2000,volume:48742},{date:'Agosto 31, 2007',close:24.4000,volume:41327},{date:'Septiembre 03, 2007',close:24.3500,volume:10215},{date:'Septiembre 04, 2007',close:24.3000,volume:11806},{date:'Septiembre 05, 2007',close:24.3000,volume:18767},{date:'Septiembre 06, 2007',close:24.3500,volume:7044},{date:'Septiembre 07, 2007',close:24.2000,volume:41506},{date:'Septiembre 10, 2007',close:24.1700,volume:14659},{date:'Septiembre 11, 2007',close:24.0500,volume:8781},{date:'Septiembre 12, 2007',close:24.0000,volume:19706},{date:'Septiembre 13, 2007',close:24.0000,volume:504},{date:'Septiembre 14, 2007',close:24.0000,volume:2211},{date:'Septiembre 17, 2007',close:23.8100,volume:22272},{date:'Septiembre 18, 2007',close:23.9000,volume:6848},{date:'Septiembre 19, 2007',close:23.8000,volume:1010},{date:'Septiembre 20, 2007',close:23.8000,volume:10146},{date:'Septiembre 21, 2007',close:23.6000,volume:1865},{date:'Septiembre 24, 2007',close:23.7000,volume:6474},{date:'Septiembre 25, 2007',close:23.6500,volume:1501},{date:'Septiembre 26, 2007',close:23.6500,volume:2371},{date:'Septiembre 27, 2007',close:23.6300,volume:3478},{date:'Septiembre 28, 2007',close:23.6200,volume:11845},{date:'Octubre 01, 2007',close:23.6300,volume:1650},{date:'Octubre 02, 2007',close:23.5000,volume:3394},{date:'Octubre 03, 2007',close:23.5000,volume:7723},{date:'Octubre 04, 2007',close:23.6000,volume:14427},{date:'Octubre 05, 2007',close:23.5900,volume:2598},{date:'Octubre 08, 2007',close:23.6200,volume:11071},{date:'Octubre 09, 2007',close:23.6000,volume:5987},{date:'Octubre 10, 2007',close:23.3500,volume:2184},{date:'Octubre 11, 2007',close:23.2000,volume:3471},{date:'Octubre 12, 2007',close:23.2000,volume:329},{date:'Octubre 15, 2007',close:23.2500,volume:1315},{date:'Octubre 16, 2007',close:23.2000,volume:1833},{date:'Octubre 17, 2007',close:23.4000,volume:2592},{date:'Octubre 18, 2007',close:23.5000,volume:7144},{date:'Octubre 19, 2007',close:23.9900,volume:24006},{date:'Octubre 22, 2007',close:24.1400,volume:21271},{date:'Octubre 23, 2007',close:24.1000,volume:6084},{date:'Octubre 24, 2007',close:24.0200,volume:1373},{date:'Octubre 25, 2007',close:24.0000,volume:29844},{date:'Octubre 26, 2007',close:24.0500,volume:17911},{date:'Octubre 29, 2007',close:24.0500,volume:28533},{date:'Octubre 30, 2007',close:24.0400,volume:3423},{date:'Octubre 31, 2007',close:24.0700,volume:1324},{date:'Noviembre 01, 2007',close:24.0000,volume:2284},{date:'Noviembre 02, 2007',close:24.0000,volume:3544},{date:'Noviembre 05, 2007',close:24.0000,volume:16268},{date:'Noviembre 06, 2007',close:23.9500,volume:7819},{date:'Noviembre 07, 2007',close:23.8700,volume:4540},{date:'Noviembre 08, 2007',close:23.5000,volume:10040},{date:'Noviembre 09, 2007',close:23.5000,volume:6008},{date:'Noviembre 12, 2007',close:23.6000,volume:5756},{date:'Noviembre 13, 2007',close:23.7000,volume:7975},{date:'Noviembre 14, 2007',close:23.7500,volume:7123},{date:'Noviembre 15, 2007',close:23.7500,volume:10813},{date:'Noviembre 16, 2007',close:24.7000,volume:106820},{date:'Noviembre 19, 2007',close:24.7500,volume:13047},{date:'Noviembre 20, 2007',close:24.2700,volume:7263},{date:'Noviembre 21, 2007',close:24.1200,volume:4952},{date:'Noviembre 22, 2007',close:24.4200,volume:39967},{date:'Noviembre 23, 2007',close:24.1000,volume:2072},{date:'Noviembre 26, 2007',close:23.8100,volume:9183},{date:'Noviembre 27, 2007',close:23.7400,volume:5251},{date:'Noviembre 28, 2007',close:23.7500,volume:2084},{date:'Noviembre 29, 2007',close:24.0000,volume:9579},{date:'Noviembre 30, 2007',close:24.5000,volume:33699},{date:'Diciembre 03, 2007',close:24.4500,volume:2435},{date:'Diciembre 04, 2007',close:24.4700,volume:4997},{date:'Diciembre 05, 2007',close:24.4800,volume:3907},{date:'Diciembre 06, 2007',close:24.6500,volume:1772},{date:'Diciembre 07, 2007',close:24.5900,volume:1178},{date:'Diciembre 10, 2007',close:24.4900,volume:4903},{date:'Diciembre 11, 2007',close:24.6400,volume:1007},{date:'Diciembre 12, 2007',close:25.4000,volume:49665},{date:'Diciembre 13, 2007',close:25.0200,volume:27062},{date:'Diciembre 14, 2007',close:25.0400,volume:11491},{date:'Diciembre 17, 2007',close:24.8000,volume:1992},{date:'Diciembre 18, 2007',close:24.8000,volume:4917},{date:'Diciembre 19, 2007',close:24.6500,volume:10818},{date:'Diciembre 20, 2007',close:24.4500,volume:8374},{date:'Diciembre 21, 2007',close:24.5000,volume:14659},{date:'Diciembre 27, 2007',close:24.0000,volume:14587},{date:'Diciembre 28, 2007',close:23.3900,volume:56483},{date:'Enero 02, 2008',close:23.4900,volume:99058},{date:'Enero 03, 2008',close:23.4000,volume:65245},{date:'Enero 04, 2008',close:23.5000,volume:110265},{date:'Enero 07, 2008',close:23.5000,volume:8189},{date:'Enero 08, 2008',close:23.5500,volume:51997},{date:'Enero 09, 2008',close:23.6000,volume:17216},{date:'Enero 10, 2008',close:23.6000,volume:19005},{date:'Enero 11, 2008',close:23.6500,volume:7831},{date:'Enero 14, 2008',close:23.7000,volume:7363},{date:'Enero 15, 2008',close:23.7000,volume:11410},{date:'Enero 16, 2008',close:23.6500,volume:12268},{date:'Enero 17, 2008',close:23.9000,volume:29761},{date:'Enero 18, 2008',close:24.0000,volume:0},{date:'Enero 21, 2008',close:24.5000,volume:27249},{date:'Enero 22, 2008',close:24.0000,volume:12439},{date:'Enero 23, 2008',close:24.1500,volume:11335},{date:'Enero 24, 2008',close:24.4000,volume:17159},{date:'Enero 25, 2008',close:24.7000,volume:54927},{date:'Enero 28, 2008',close:24.8900,volume:6853},{date:'Enero 29, 2008',close:25.1000,volume:72518},{date:'Enero 30, 2008',close:25.0000,volume:2377},{date:'Enero 31, 2008',close:25.0400,volume:1849},{date:'Febrero 01, 2008',close:25.1000,volume:8408},{date:'Febrero 04, 2008',close:25.5000,volume:15725},{date:'Febrero 05, 2008',close:25.9900,volume:6721},{date:'Febrero 06, 2008',close:25.7500,volume:4148},{date:'Febrero 07, 2008',close:25.8000,volume:0},{date:'Febrero 08, 2008',close:26.4700,volume:12074},{date:'Febrero 11, 2008',close:26.6000,volume:17523},{date:'Febrero 12, 2008',close:26.7000,volume:13517},{date:'Febrero 13, 2008',close:26.8800,volume:46420},{date:'Febrero 14, 2008',close:26.7500,volume:108886},{date:'Febrero 15, 2008',close:26.5000,volume:93930},{date:'Febrero 18, 2008',close:26.5000,volume:8841},{date:'Febrero 19, 2008',close:26.7700,volume:6111},{date:'Febrero 20, 2008',close:26.5000,volume:7162},{date:'Febrero 21, 2008',close:26.3500,volume:2105},{date:'Febrero 22, 2008',close:26.3900,volume:4845},{date:'Febrero 25, 2008',close:26.7000,volume:19207},{date:'Febrero 26, 2008',close:27.6500,volume:25000},{date:'Febrero 27, 2008',close:27.0000,volume:3379},{date:'Febrero 28, 2008',close:26.9200,volume:902},{date:'Febrero 29, 2008',close:26.9900,volume:6742},{date:'Marzo 03, 2008',close:26.9300,volume:3669},{date:'Marzo 04, 2008',close:26.9000,volume:5511},{date:'Marzo 05, 2008',close:27.2500,volume:4776},{date:'Marzo 06, 2008',close:27.3800,volume:7069},{date:'Marzo 07, 2008',close:27.3800,volume:1076},{date:'Marzo 10, 2008',close:27.3800,volume:4096},{date:'Marzo 11, 2008',close:27.3500,volume:6018},{date:'Marzo 12, 2008',close:27.0000,volume:2574},{date:'Marzo 13, 2008',close:26.8800,volume:1310},{date:'Marzo 14, 2008',close:26.8500,volume:3866},{date:'Marzo 17, 2008',close:26.7100,volume:17558},{date:'Marzo 18, 2008',close:26.6000,volume:14357},{date:'Marzo 19, 2008',close:26.5000,volume:3081},{date:'Marzo 20, 2008',close:26.5300,volume:1718},{date:'Marzo 25, 2008',close:26.5500,volume:1190},{date:'Marzo 26, 2008',close:26.5500,volume:799},{date:'Marzo 27, 2008',close:26.5000,volume:1404},{date:'Marzo 28, 2008',close:26.6000,volume:1011},{date:'Marzo 31, 2008',close:26.4800,volume:2426},{date:'Abril 01, 2008',close:26.5000,volume:2311},{date:'Abril 02, 2008',close:26.5500,volume:711},{date:'Abril 03, 2008',close:26.6000,volume:917},{date:'Abril 04, 2008',close:26.6000,volume:1511},{date:'Abril 07, 2008',close:27.5000,volume:26475},{date:'Abril 08, 2008',close:26.9900,volume:1439},{date:'Abril 09, 2008',close:26.5500,volume:1254},{date:'Abril 10, 2008',close:26.6000,volume:838},{date:'Abril 11, 2008',close:27.6000,volume:20201},{date:'Abril 14, 2008',close:27.0000,volume:13306},{date:'Abril 15, 2008',close:26.7500,volume:755},{date:'Abril 16, 2008',close:26.5000,volume:708},{date:'Abril 17, 2008',close:26.7000,volume:892},{date:'Abril 18, 2008',close:26.7000,volume:225},{date:'Abril 21, 2008',close:26.7000,volume:282},{date:'Abril 22, 2008',close:26.7900,volume:827},{date:'Abril 23, 2008',close:26.6900,volume:7448},{date:'Abril 24, 2008',close:26.4000,volume:929},{date:'Abril 25, 2008',close:26.4500,volume:2701},{date:'Abril 28, 2008',close:26.4000,volume:1643},{date:'Abril 29, 2008',close:26.5000,volume:14197},{date:'Abril 30, 2008',close:26.6800,volume:7529},{date:'Mayo 02, 2008',close:26.4500,volume:933},{date:'Mayo 05, 2008',close:26.5000,volume:6852},{date:'Mayo 06, 2008',close:26.3000,volume:6061},{date:'Mayo 07, 2008',close:26.2500,volume:1764},{date:'Mayo 08, 2008',close:26.2500,volume:1008},{date:'Mayo 09, 2008',close:26.1200,volume:874},{date:'Mayo 12, 2008',close:26.3500,volume:1128},{date:'Mayo 13, 2008',close:26.3000,volume:8254},{date:'Mayo 14, 2008',close:25.8900,volume:4638},{date:'Mayo 15, 2008',close:25.9000,volume:7895},{date:'Mayo 16, 2008',close:25.5500,volume:4616},{date:'Mayo 19, 2008',close:25.5000,volume:3743},{date:'Mayo 20, 2008',close:24.7000,volume:10767},{date:'Mayo 21, 2008',close:23.9900,volume:11931},{date:'Mayo 22, 2008',close:19.2100,volume:48728},{date:'Mayo 23, 2008',close:16.7500,volume:141369},{date:'Mayo 26, 2008',close:18.6500,volume:160347},{date:'Mayo 27, 2008',close:17.4000,volume:83500},{date:'Mayo 28, 2008',close:16.1900,volume:70617},{date:'Mayo 29, 2008',close:16.0800,volume:24645},{date:'Mayo 30, 2008',close:16.0000,volume:15062},{date:'Junio 02, 2008',close:14.9600,volume:20140},{date:'Junio 03, 2008',close:15.1100,volume:20240},{date:'Junio 04, 2008',close:15.2500,volume:8198},{date:'Junio 05, 2008',close:15.0200,volume:8877},{date:'Junio 06, 2008',close:13.4200,volume:70412},{date:'Junio 09, 2008',close:11.0000,volume:239679},{date:'Junio 10, 2008',close:11.0900,volume:41816},{date:'Junio 11, 2008',close:11.1900,volume:122001},{date:'Junio 12, 2008',close:11.5100,volume:61790},{date:'Junio 13, 2008',close:11.5000,volume:50364},{date:'Junio 16, 2008',close:11.5500,volume:43439},{date:'Junio 17, 2008',close:11.0000,volume:35160},{date:'Junio 18, 2008',close:10.8000,volume:27494},{date:'Junio 19, 2008',close:10.7900,volume:37913},{date:'Junio 20, 2008',close:11.5000,volume:16837},{date:'Junio 23, 2008',close:12.0700,volume:33368},{date:'Junio 24, 2008',close:12.0000,volume:14627},{date:'Junio 25, 2008',close:11.8500,volume:11295},{date:'Junio 26, 2008',close:11.8900,volume:11214},{date:'Junio 27, 2008',close:10.9800,volume:77341},{date:'Junio 30, 2008',close:10.9000,volume:7830},{date:'Julio 01, 2008',close:10.7800,volume:3493},{date:'Julio 02, 2008',close:10.7500,volume:7114},{date:'Julio 03, 2008',close:10.9900,volume:4390},{date:'Julio 04, 2008',close:11.0000,volume:151180},{date:'Julio 07, 2008',close:11.0000,volume:2776},{date:'Julio 08, 2008',close:10.9700,volume:6641},{date:'Julio 09, 2008',close:10.8900,volume:1546},{date:'Julio 10, 2008',close:10.9500,volume:5271},{date:'Julio 11, 2008',close:10.1500,volume:20300},{date:'Julio 14, 2008',close:9.6100,volume:11033},{date:'Julio 15, 2008',close:9.0000,volume:24737},{date:'Julio 16, 2008',close:8.9500,volume:4010},{date:'Julio 17, 2008',close:8.9300,volume:9251},{date:'Julio 18, 2008',close:9.0000,volume:4133},{date:'Julio 21, 2008',close:9.0000,volume:5943},{date:'Julio 22, 2008',close:9.0000,volume:2900},{date:'Julio 23, 2008',close:9.0000,volume:1800},{date:'Julio 24, 2008',close:8.0000,volume:20653},{date:'Julio 25, 2008',close:8.7500,volume:10392},{date:'Julio 28, 2008',close:8.8900,volume:3533},{date:'Julio 29, 2008',close:8.7600,volume:4106},{date:'Julio 30, 2008',close:8.9300,volume:3032},{date:'Julio 31, 2008',close:9.0000,volume:9851},{date:'Agosto 01, 2008',close:9.0000,volume:2174},{date:'Agosto 04, 2008',close:9.1000,volume:630},{date:'Agosto 05, 2008',close:9.0000,volume:2773},{date:'Agosto 06, 2008',close:9.0000,volume:1555},{date:'Agosto 07, 2008',close:9.0000,volume:1813},{date:'Agosto 08, 2008',close:8.9900,volume:7205},{date:'Agosto 11, 2008',close:9.0000,volume:2300},{date:'Agosto 12, 2008',close:8.9800,volume:19618},{date:'Agosto 13, 2008',close:8.9800,volume:1911},{date:'Agosto 14, 2008',close:8.9800,volume:1800},{date:'Agosto 15, 2008',close:9.0900,volume:1345},{date:'Agosto 18, 2008',close:9.0100,volume:798},{date:'Agosto 19, 2008',close:9.0000,volume:611},{date:'Agosto 20, 2008',close:9.1300,volume:2200},{date:'Agosto 21, 2008',close:9.0900,volume:1915},{date:'Agosto 22, 2008',close:9.0000,volume:2010},{date:'Agosto 25, 2008',close:9.0000,volume:930},{date:'Agosto 26, 2008',close:9.0000,volume:19860},{date:'Agosto 27, 2008',close:8.9900,volume:1600},{date:'Agosto 28, 2008',close:9.0000,volume:686},{date:'Agosto 29, 2008',close:8.9900,volume:10348},{date:'Septiembre 01, 2008',close:9.0000,volume:7779},{date:'Septiembre 02, 2008',close:8.9900,volume:1116},{date:'Septiembre 03, 2008',close:9.0000,volume:799},{date:'Septiembre 04, 2008',close:9.0000,volume:835},{date:'Septiembre 05, 2008',close:9.0000,volume:1205},{date:'Septiembre 08, 2008',close:8.9600,volume:4500},{date:'Septiembre 09, 2008',close:8.9900,volume:812},{date:'Septiembre 10, 2008',close:8.9000,volume:884},{date:'Septiembre 11, 2008',close:8.8000,volume:761},{date:'Septiembre 12, 2008',close:8.7400,volume:3749},{date:'Septiembre 15, 2008',close:8.6000,volume:1420},{date:'Septiembre 16, 2008',close:8.7100,volume:1165},{date:'Septiembre 17, 2008',close:8.6500,volume:5182},{date:'Septiembre 18, 2008',close:8.6400,volume:1741},{date:'Septiembre 19, 2008',close:8.8700,volume:6629},{date:'Septiembre 22, 2008',close:9.1500,volume:9481},{date:'Septiembre 23, 2008',close:9.0500,volume:1601},{date:'Septiembre 24, 2008',close:9.0500,volume:600},{date:'Septiembre 25, 2008',close:8.8500,volume:1792},{date:'Septiembre 26, 2008',close:9.0100,volume:6424},{date:'Septiembre 29, 2008',close:8.9000,volume:4027},{date:'Septiembre 30, 2008',close:8.9800,volume:2750},{date:'Octubre 01, 2008',close:9.0300,volume:1495},{date:'Octubre 02, 2008',close:9.0000,volume:3015},{date:'Octubre 03, 2008',close:9.0500,volume:1253},{date:'Octubre 06, 2008',close:9.0100,volume:2193},{date:'Octubre 07, 2008',close:9.0200,volume:1804},{date:'Octubre 08, 2008',close:8.9900,volume:1965},{date:'Octubre 09, 2008',close:8.9400,volume:1429},{date:'Octubre 10, 2008',close:8.9000,volume:2658},{date:'Octubre 13, 2008',close:8.9800,volume:1899},{date:'Octubre 14, 2008',close:9.0000,volume:5515},{date:'Octubre 15, 2008',close:9.0200,volume:750},{date:'Octubre 16, 2008',close:9.0100,volume:611},{date:'Octubre 17, 2008',close:9.0000,volume:1173},{date:'Octubre 20, 2008',close:8.9900,volume:1258},{date:'Octubre 21, 2008',close:9.0000,volume:1168},{date:'Octubre 22, 2008',close:8.9800,volume:642},{date:'Octubre 23, 2008',close:8.9700,volume:650},{date:'Octubre 24, 2008',close:8.9000,volume:1141},{date:'Octubre 27, 2008',close:8.9800,volume:2343},{date:'Octubre 28, 2008',close:9.0000,volume:2026},{date:'Octubre 29, 2008',close:8.9900,volume:4872},{date:'Octubre 30, 2008',close:8.9900,volume:762},{date:'Octubre 31, 2008',close:8.9500,volume:706},{date:'Noviembre 03, 2008',close:8.9500,volume:961},{date:'Noviembre 04, 2008',close:8.9900,volume:2481},{date:'Noviembre 05, 2008',close:9.0000,volume:1496},{date:'Noviembre 06, 2008',close:8.9900,volume:900},{date:'Noviembre 07, 2008',close:9.0000,volume:1215},{date:'Noviembre 10, 2008',close:9.0000,volume:1200},{date:'Noviembre 11, 2008',close:8.9800,volume:1100},{date:'Noviembre 12, 2008',close:9.0000,volume:1300},{date:'Noviembre 13, 2008',close:9.0000,volume:1472},{date:'Noviembre 14, 2008',close:9.0000,volume:1315},{date:'Noviembre 17, 2008',close:8.9500,volume:1149},{date:'Noviembre 18, 2008',close:8.9700,volume:906},{date:'Noviembre 19, 2008',close:8.9900,volume:1275},{date:'Noviembre 20, 2008',close:8.9500,volume:1711},{date:'Noviembre 21, 2008',close:8.9700,volume:1011},{date:'Noviembre 24, 2008',close:8.9800,volume:865},{date:'Noviembre 25, 2008',close:8.9900,volume:1900},{date:'Noviembre 26, 2008',close:8.9900,volume:950},{date:'Noviembre 27, 2008',close:8.9900,volume:905},{date:'Noviembre 28, 2008',close:8.9700,volume:2932},{date:'Diciembre 01, 2008',close:8.9800,volume:1711},{date:'Diciembre 02, 2008',close:9.0000,volume:1705},{date:'Diciembre 03, 2008',close:9.0000,volume:2110},{date:'Diciembre 04, 2008',close:9.1700,volume:4036},{date:'Diciembre 05, 2008',close:9.1700,volume:2390},{date:'Diciembre 08, 2008',close:9.2800,volume:1660},{date:'Diciembre 09, 2008',close:9.3200,volume:1294},{date:'Diciembre 10, 2008',close:9.3500,volume:1405},{date:'Diciembre 11, 2008',close:9.4000,volume:2176},{date:'Diciembre 12, 2008',close:9.3000,volume:2190},{date:'Diciembre 15, 2008',close:9.4500,volume:756},{date:'Diciembre 16, 2008',close:9.5600,volume:1520},{date:'Diciembre 17, 2008',close:9.6000,volume:1600},{date:'Diciembre 18, 2008',close:9.6500,volume:964},{date:'Diciembre 19, 2008',close:9.6000,volume:3669},{date:'Diciembre 22, 2008',close:9.5000,volume:1427},{date:'Diciembre 23, 2008',close:9.5400,volume:1246},{date:'Diciembre 29, 2008',close:9.5000,volume:1515},{date:'Diciembre 30, 2008',close:9.6000,volume:1780},{date:'Enero 02, 2009',close:9.6200,volume:1215},{date:'Enero 05, 2009',close:9.6500,volume:926},{date:'Enero 06, 2009',close:9.6500,volume:771},{date:'Enero 07, 2009',close:9.6400,volume:1874},{date:'Enero 08, 2009',close:9.6000,volume:706},{date:'Enero 09, 2009',close:10.1000,volume:11784},{date:'Enero 12, 2009',close:10.0900,volume:1933},{date:'Enero 13, 2009',close:10.0700,volume:4869},{date:'Enero 14, 2009',close:10.0700,volume:847},{date:'Enero 15, 2009',close:10.1400,volume:1517},{date:'Enero 16, 2009',close:10.2000,volume:610},{date:'Enero 19, 2009',close:10.2000,volume:738},{date:'Enero 20, 2009',close:10.1900,volume:707},{date:'Enero 21, 2009',close:10.1700,volume:1200},{date:'Enero 22, 2009',close:10.1700,volume:2264},{date:'Enero 23, 2009',close:10.1200,volume:928},{date:'Enero 26, 2009',close:10.1000,volume:5278},{date:'Enero 27, 2009',close:10.1400,volume:951},{date:'Enero 28, 2009',close:10.1000,volume:2101},{date:'Enero 29, 2009',close:10.1000,volume:726},{date:'Enero 30, 2009',close:10.1400,volume:749},{date:'Febrero 02, 2009',close:10.0800,volume:2921},{date:'Febrero 03, 2009',close:10.1100,volume:1905},{date:'Febrero 04, 2009',close:10.1300,volume:1973},{date:'Febrero 05, 2009',close:10.1600,volume:710},{date:'Febrero 06, 2009',close:10.1700,volume:1515},{date:'Febrero 09, 2009',close:10.1100,volume:760},{date:'Febrero 10, 2009',close:10.0000,volume:2167},{date:'Febrero 11, 2009',close:10.0500,volume:1830},{date:'Febrero 12, 2009',close:9.9900,volume:1615},{date:'Febrero 13, 2009',close:9.9900,volume:2299},{date:'Febrero 16, 2009',close:9.9000,volume:1828},{date:'Febrero 17, 2009',close:9.9800,volume:1700},{date:'Febrero 18, 2009',close:9.9700,volume:2060},{date:'Febrero 19, 2009',close:9.9600,volume:82963},{date:'Febrero 20, 2009',close:9.9900,volume:213127},{date:'Febrero 23, 2009',close:9.9800,volume:750},{date:'Febrero 24, 2009',close:9.9700,volume:1100},{date:'Febrero 25, 2009',close:9.9900,volume:1014},{date:'Febrero 26, 2009',close:9.9800,volume:850},{date:'Febrero 27, 2009',close:9.9900,volume:2283},{date:'Marzo 02, 2009',close:10.0800,volume:800},{date:'Marzo 03, 2009',close:9.9500,volume:1211},{date:'Marzo 04, 2009',close:9.9500,volume:1006},{date:'Marzo 05, 2009',close:9.9500,volume:1317},{date:'Marzo 06, 2009',close:9.9500,volume:1421},{date:'Marzo 09, 2009',close:9.9500,volume:910},{date:'Marzo 10, 2009',close:9.9800,volume:1804},{date:'Marzo 11, 2009',close:9.9900,volume:811},{date:'Marzo 12, 2009',close:9.9900,volume:1101},{date:'Marzo 13, 2009',close:9.9800,volume:800},{date:'Marzo 16, 2009',close:9.9800,volume:1711},{date:'Marzo 17, 2009',close:9.9800,volume:800},{date:'Marzo 18, 2009',close:9.9700,volume:800},{date:'Marzo 19, 2009',close:9.9700,volume:800},{date:'Marzo 20, 2009',close:9.9900,volume:2905},{date:'Marzo 23, 2009',close:9.9900,volume:1433},{date:'Marzo 24, 2009',close:9.9500,volume:931},{date:'Marzo 25, 2009',close:9.9900,volume:2761},{date:'Marzo 26, 2009',close:9.9800,volume:709},{date:'Marzo 27, 2009',close:9.9800,volume:905},{date:'Marzo 30, 2009',close:9.9500,volume:939},{date:'Marzo 31, 2009',close:9.9800,volume:2305},{date:'Abril 01, 2009',close:9.9800,volume:1583},{date:'Abril 02, 2009',close:9.9700,volume:1041},{date:'Abril 03, 2009',close:9.9600,volume:760},{date:'Abril 06, 2009',close:9.9700,volume:4045},{date:'Abril 07, 2009',close:9.9700,volume:2300},{date:'Abril 08, 2009',close:9.9700,volume:805},{date:'Abril 09, 2009',close:9.9700,volume:800},{date:'Abril 14, 2009',close:9.9700,volume:1981},{date:'Abril 15, 2009',close:9.9700,volume:860},{date:'Abril 16, 2009',close:9.9800,volume:1605},{date:'Abril 17, 2009',close:9.9700,volume:700},{date:'Abril 20, 2009',close:9.9600,volume:1302},{date:'Abril 21, 2009',close:9.9500,volume:806},{date:'Abril 22, 2009',close:9.9400,volume:900},{date:'Abril 23, 2009',close:9.9400,volume:757},{date:'Abril 24, 2009',close:9.9400,volume:1048},{date:'Abril 27, 2009',close:9.9400,volume:700},{date:'Abril 28, 2009',close:9.9400,volume:800},{date:'Abril 29, 2009',close:9.9400,volume:800},{date:'Abril 30, 2009',close:9.9400,volume:1805},{date:'Mayo 04, 2009',close:9.9500,volume:752},{date:'Mayo 05, 2009',close:9.9400,volume:1410},{date:'Mayo 06, 2009',close:9.9400,volume:1916},{date:'Mayo 07, 2009',close:9.9000,volume:3211},{date:'Mayo 08, 2009',close:9.9000,volume:2764},{date:'Mayo 11, 2009',close:9.9000,volume:800},{date:'Mayo 12, 2009',close:9.9000,volume:2008},{date:'Mayo 13, 2009',close:9.9000,volume:500},{date:'Mayo 14, 2009',close:9.8900,volume:500},{date:'Mayo 15, 2009',close:9.9000,volume:515},{date:'Mayo 18, 2009',close:9.9000,volume:2753},{date:'Mayo 19, 2009',close:9.8900,volume:500},{date:'Mayo 20, 2009',close:9.8900,volume:4130},{date:'Mayo 21, 2009',close:9.8900,volume:865},{date:'Mayo 22, 2009',close:9.8900,volume:750},{date:'Mayo 25, 2009',close:9.8900,volume:500},{date:'Mayo 26, 2009',close:9.8900,volume:500},{date:'Mayo 27, 2009',close:9.8900,volume:500},{date:'Mayo 28, 2009',close:9.8900,volume:500},{date:'Mayo 29, 2009',close:9.8900,volume:500},{date:'Junio 01, 2009',close:9.8900,volume:500},{date:'Junio 02, 2009',close:9.9000,volume:500},{date:'Junio 03, 2009',close:9.8900,volume:500},{date:'Junio 04, 2009',close:9.8900,volume:500},{date:'Junio 05, 2009',close:9.8900,volume:1989},{date:'Junio 08, 2009',close:9.8900,volume:874},{date:'Junio 09, 2009',close:9.8900,volume:500},{date:'Junio 10, 2009',close:9.8900,volume:505},{date:'Junio 11, 2009',close:9.8900,volume:500},{date:'Junio 12, 2009',close:9.9000,volume:750},{date:'Junio 15, 2009',close:9.8500,volume:500},{date:'Junio 16, 2009',close:9.8400,volume:1988},{date:'Junio 17, 2009',close:9.7900,volume:2219},{date:'Junio 18, 2009',close:9.7900,volume:500},{date:'Junio 19, 2009',close:9.7900,volume:500},{date:'Junio 22, 2009',close:9.7800,volume:3718},{date:'Junio 23, 2009',close:9.7800,volume:500},{date:'Junio 24, 2009',close:9.8500,volume:2785},{date:'Junio 25, 2009',close:9.8400,volume:761},{date:'Junio 26, 2009',close:9.8500,volume:500},{date:'Junio 29, 2009',close:9.8900,volume:750},{date:'Junio 30, 2009',close:9.8900,volume:791},{date:'Julio 01, 2009',close:9.8900,volume:510},{date:'Julio 02, 2009',close:9.8900,volume:579},{date:'Julio 03, 2009',close:9.8700,volume:750},{date:'Julio 06, 2009',close:9.8700,volume:1061},{date:'Julio 07, 2009',close:9.8900,volume:500},{date:'Julio 08, 2009',close:9.8900,volume:266},{date:'Julio 09, 2009',close:9.8800,volume:500},{date:'Julio 10, 2009',close:9.8800,volume:500},{date:'Julio 13, 2009',close:9.8500,volume:505},{date:'Julio 14, 2009',close:9.8400,volume:502},{date:'Julio 15, 2009',close:9.8500,volume:500},{date:'Julio 16, 2009',close:9.8400,volume:500},{date:'Julio 17, 2009',close:9.8400,volume:508},{date:'Julio 20, 2009',close:9.8400,volume:6695},{date:'Julio 21, 2009',close:9.8400,volume:861},{date:'Julio 22, 2009',close:9.8400,volume:500},{date:'Julio 23, 2009',close:9.8400,volume:920},{date:'Julio 24, 2009',close:9.8400,volume:500},{date:'Julio 27, 2009',close:9.8400,volume:1459},{date:'Julio 28, 2009',close:9.8400,volume:500},{date:'Julio 29, 2009',close:9.8400,volume:2592},{date:'Julio 30, 2009',close:9.8000,volume:981},{date:'Julio 31, 2009',close:9.7900,volume:500},{date:'Agosto 03, 2009',close:9.7900,volume:1287},{date:'Agosto 04, 2009',close:9.7900,volume:500},{date:'Agosto 05, 2009',close:9.7900,volume:500},{date:'Agosto 06, 2009',close:9.7900,volume:626},{date:'Agosto 07, 2009',close:9.7500,volume:568},{date:'Agosto 10, 2009',close:9.7900,volume:500},{date:'Agosto 11, 2009',close:9.7900,volume:505},{date:'Agosto 12, 2009',close:9.7900,volume:500},{date:'Agosto 13, 2009',close:9.7900,volume:705},{date:'Agosto 14, 2009',close:9.7900,volume:500},{date:'Agosto 17, 2009',close:9.7900,volume:3960},{date:'Agosto 18, 2009',close:9.7900,volume:870},{date:'Agosto 19, 2009',close:9.7700,volume:1645},{date:'Agosto 20, 2009',close:9.7000,volume:6540},{date:'Agosto 21, 2009',close:9.7600,volume:5048},{date:'Agosto 24, 2009',close:9.7100,volume:4660},{date:'Agosto 25, 2009',close:9.7500,volume:4216},{date:'Agosto 26, 2009',close:9.7100,volume:12327},{date:'Agosto 27, 2009',close:9.6800,volume:2560},{date:'Agosto 28, 2009',close:9.5800,volume:2451},{date:'Agosto 31, 2009',close:9.8900,volume:14759},{date:'Septiembre 01, 2009',close:9.7100,volume:46829},{date:'Septiembre 02, 2009',close:9.6700,volume:8905},{date:'Septiembre 03, 2009',close:9.7500,volume:5556},{date:'Septiembre 04, 2009',close:9.7200,volume:1775},{date:'Septiembre 07, 2009',close:9.6900,volume:3519},{date:'Septiembre 08, 2009',close:9.5200,volume:787},{date:'Septiembre 09, 2009',close:9.6900,volume:3701},{date:'Septiembre 10, 2009',close:9.6900,volume:334},{date:'Septiembre 11, 2009',close:9.5100,volume:5391},{date:'Septiembre 14, 2009',close:9.5400,volume:2461},{date:'Septiembre 15, 2009',close:9.4100,volume:3324},{date:'Septiembre 16, 2009',close:9.3600,volume:7292},{date:'Septiembre 17, 2009',close:9.3000,volume:3712},{date:'Septiembre 18, 2009',close:9.2500,volume:4335},{date:'Septiembre 21, 2009',close:9.3300,volume:3385},{date:'Septiembre 22, 2009',close:9.7300,volume:24911},{date:'Septiembre 23, 2009',close:9.6400,volume:8778},{date:'Septiembre 24, 2009',close:9.6400,volume:415},{date:'Septiembre 25, 2009',close:9.6200,volume:9245},{date:'Septiembre 28, 2009',close:9.3600,volume:1259},{date:'Septiembre 29, 2009',close:9.5000,volume:4790},{date:'Septiembre 30, 2009',close:9.7000,volume:5841},{date:'Octubre 01, 2009',close:9.5400,volume:5459},{date:'Octubre 02, 2009',close:9.6500,volume:4288},{date:'Octubre 05, 2009',close:9.3800,volume:5114},{date:'Octubre 06, 2009',close:9.4500,volume:1214},{date:'Octubre 07, 2009',close:9.4800,volume:1149},{date:'Octubre 08, 2009',close:9.4100,volume:3427},{date:'Octubre 09, 2009',close:9.4000,volume:2405},{date:'Octubre 12, 2009',close:9.3800,volume:1262},{date:'Octubre 13, 2009',close:9.3500,volume:1236},{date:'Octubre 14, 2009',close:9.5500,volume:85889},{date:'Octubre 15, 2009',close:9.4500,volume:4924},{date:'Octubre 16, 2009',close:9.4000,volume:2143},{date:'Octubre 19, 2009',close:9.2400,volume:1772},{date:'Octubre 20, 2009',close:9.3400,volume:684},{date:'Octubre 21, 2009',close:9.4800,volume:877},{date:'Octubre 22, 2009',close:9.2200,volume:2436},{date:'Octubre 23, 2009',close:9.3000,volume:561},{date:'Octubre 26, 2009',close:9.1800,volume:2112},{date:'Octubre 27, 2009',close:9.1900,volume:1143},{date:'Octubre 28, 2009',close:9.1900,volume:462},{date:'Octubre 29, 2009',close:9.3000,volume:1612},{date:'Octubre 30, 2009',close:9.3000,volume:248},{date:'Noviembre 02, 2009',close:9.1800,volume:2243},{date:'Noviembre 03, 2009',close:9.2300,volume:550},{date:'Noviembre 04, 2009',close:9.2000,volume:938},{date:'Noviembre 05, 2009',close:9.1500,volume:1315},{date:'Noviembre 06, 2009',close:9.1400,volume:3448},{date:'Noviembre 09, 2009',close:9.0900,volume:800},{date:'Noviembre 10, 2009',close:9.0900,volume:407},{date:'Noviembre 11, 2009',close:9.0900,volume:157},{date:'Noviembre 12, 2009',close:9.0000,volume:4197},{date:'Noviembre 13, 2009',close:8.9900,volume:2196},{date:'Noviembre 16, 2009',close:8.9000,volume:1456},{date:'Noviembre 17, 2009',close:8.8600,volume:655},{date:'Noviembre 18, 2009',close:8.8600,volume:405},{date:'Noviembre 19, 2009',close:8.8600,volume:420},{date:'Noviembre 20, 2009',close:8.8400,volume:1062},{date:'Noviembre 23, 2009',close:8.8000,volume:505},{date:'Noviembre 24, 2009',close:8.7800,volume:500},{date:'Noviembre 25, 2009',close:8.7500,volume:655},{date:'Noviembre 26, 2009',close:8.7500,volume:200},{date:'Noviembre 27, 2009',close:8.7200,volume:956},{date:'Noviembre 30, 2009',close:8.6800,volume:1095},{date:'Diciembre 01, 2009',close:8.6600,volume:1126},{date:'Diciembre 02, 2009',close:8.6000,volume:787},{date:'Diciembre 03, 2009',close:8.5800,volume:871},{date:'Diciembre 04, 2009',close:8.5800,volume:250},{date:'Diciembre 07, 2009',close:8.5800,volume:4714},{date:'Diciembre 08, 2009',close:8.6000,volume:888},{date:'Diciembre 09, 2009',close:8.3700,volume:2327},{date:'Diciembre 10, 2009',close:8.4000,volume:2589},{date:'Diciembre 11, 2009',close:8.4000,volume:1287},{date:'Diciembre 14, 2009',close:8.4000,volume:1041},{date:'Diciembre 15, 2009',close:8.4000,volume:211},{date:'Diciembre 16, 2009',close:8.3500,volume:8312},{date:'Diciembre 17, 2009',close:8.6900,volume:7755},{date:'Diciembre 18, 2009',close:8.7400,volume:4516},{date:'Diciembre 21, 2009',close:8.6700,volume:6790},{date:'Diciembre 22, 2009',close:8.8200,volume:502},{date:'Diciembre 23, 2009',close:8.4500,volume:3223},{date:'Diciembre 28, 2009',close:8.3400,volume:21039},{date:'Diciembre 29, 2009',close:8.5000,volume:2083},{date:'Diciembre 30, 2009',close:8.2500,volume:1309},{date:'Enero 04, 2010',close:8.3900,volume:1707},{date:'Enero 05, 2010',close:8.5000,volume:5148},{date:'Enero 06, 2010',close:8.5000,volume:100},{date:'Enero 07, 2010',close:8.7400,volume:2432},{date:'Enero 08, 2010',close:8.8800,volume:4115},{date:'Enero 11, 2010',close:8.7000,volume:1310},{date:'Enero 12, 2010',close:8.7000,volume:450},{date:'Enero 13, 2010',close:8.6000,volume:613},{date:'Enero 14, 2010',close:8.7900,volume:2124},{date:'Enero 15, 2010',close:8.6100,volume:1411},{date:'Enero 18, 2010',close:8.6900,volume:3556},{date:'Enero 19, 2010',close:8.8400,volume:3428},{date:'Enero 20, 2010',close:8.8300,volume:1378},{date:'Enero 21, 2010',close:8.4900,volume:2900},{date:'Enero 22, 2010',close:8.7100,volume:673},{date:'Enero 25, 2010',close:8.7100,volume:106},{date:'Enero 26, 2010',close:8.5600,volume:2427},{date:'Enero 27, 2010',close:8.6000,volume:2593},{date:'Enero 28, 2010',close:8.6700,volume:1827},{date:'Enero 29, 2010',close:8.6000,volume:4182},{date:'Febrero 01, 2010',close:8.5900,volume:1213},{date:'Febrero 02, 2010',close:8.6500,volume:3667},{date:'Febrero 03, 2010',close:8.6500,volume:1003},{date:'Febrero 04, 2010',close:8.6000,volume:1124},{date:'Febrero 05, 2010',close:8.6000,volume:1968},{date:'Febrero 08, 2010',close:8.5900,volume:3147},{date:'Febrero 09, 2010',close:8.5900,volume:1395},{date:'Febrero 10, 2010',close:8.6400,volume:1125},{date:'Febrero 11, 2010',close:8.2500,volume:1514},{date:'Febrero 12, 2010',close:8.6000,volume:700},{date:'Febrero 15, 2010',close:8.5900,volume:1245},{date:'Febrero 16, 2010',close:8.5900,volume:614},{date:'Febrero 17, 2010',close:8.5900,volume:3329},{date:'Febrero 18, 2010',close:8.5800,volume:1167},{date:'Febrero 19, 2010',close:8.5700,volume:1505},{date:'Febrero 22, 2010',close:8.5800,volume:1188},{date:'Febrero 23, 2010',close:8.5800,volume:100},{date:'Febrero 24, 2010',close:8.5800,volume:100},{date:'Febrero 25, 2010',close:8.5800,volume:136},{date:'Febrero 26, 2010',close:8.3900,volume:605},{date:'Marzo 01, 2010',close:8.5700,volume:1634},{date:'Marzo 02, 2010',close:8.5700,volume:138},{date:'Marzo 03, 2010',close:8.5700,volume:175},{date:'Marzo 04, 2010',close:8.4500,volume:3247},{date:'Marzo 05, 2010',close:8.4400,volume:2316},{date:'Marzo 08, 2010',close:8.4100,volume:1865},{date:'Marzo 09, 2010',close:8.3300,volume:901},{date:'Marzo 10, 2010',close:8.5600,volume:3036},{date:'Marzo 11, 2010',close:8.5400,volume:948},{date:'Marzo 12, 2010',close:8.5400,volume:1250},{date:'Marzo 15, 2010',close:8.4200,volume:696},{date:'Marzo 16, 2010',close:8.4200,volume:184},{date:'Marzo 17, 2010',close:8.4800,volume:1229},{date:'Marzo 18, 2010',close:8.4800,volume:100},{date:'Marzo 19, 2010',close:8.5700,volume:604},{date:'Marzo 22, 2010',close:8.5900,volume:1225},{date:'Marzo 23, 2010',close:8.5900,volume:305},{date:'Marzo 24, 2010',close:8.5900,volume:251},{date:'Marzo 25, 2010',close:8.5900,volume:105},{date:'Marzo 26, 2010',close:8.5900,volume:254},{date:'Marzo 29, 2010',close:8.5900,volume:332},{date:'Marzo 30, 2010',close:8.5200,volume:5953},{date:'Marzo 31, 2010',close:8.3200,volume:3047},{date:'Abril 01, 2010',close:8.6400,volume:3538},{date:'Abril 06, 2010',close:8.2600,volume:3609},{date:'Abril 07, 2010',close:8.3000,volume:955},{date:'Abril 08, 2010',close:8.3000,volume:3070},{date:'Abril 09, 2010',close:8.5700,volume:700},{date:'Abril 12, 2010',close:8.4800,volume:2044},{date:'Abril 13, 2010',close:8.5700,volume:12744},{date:'Abril 14, 2010',close:8.3000,volume:6331},{date:'Abril 15, 2010',close:8.3000,volume:7481},{date:'Abril 16, 2010',close:8.2600,volume:1300},{date:'Abril 19, 2010',close:8.5100,volume:3016},{date:'Abril 20, 2010',close:8.5100,volume:407},{date:'Abril 21, 2010',close:8.5100,volume:435},{date:'Abril 22, 2010',close:8.2100,volume:7425},{date:'Abril 23, 2010',close:8.4300,volume:2768},{date:'Abril 26, 2010',close:8.5700,volume:894},{date:'Abril 27, 2010',close:8.5700,volume:221},{date:'Abril 28, 2010',close:8.4700,volume:2009},{date:'Abril 29, 2010',close:8.5000,volume:665},{date:'Abril 30, 2010',close:8.5000,volume:266},{date:'Mayo 03, 2010',close:8.5000,volume:150},{date:'Mayo 04, 2010',close:8.5000,volume:1914},{date:'Mayo 05, 2010',close:8.5000,volume:150},{date:'Mayo 06, 2010',close:8.4700,volume:860},{date:'Mayo 07, 2010',close:8.3000,volume:628},{date:'Mayo 10, 2010',close:8.4900,volume:880},{date:'Mayo 11, 2010',close:8.4900,volume:240},{date:'Mayo 12, 2010',close:8.4900,volume:485},{date:'Mayo 13, 2010',close:8.4900,volume:150},{date:'Mayo 14, 2010',close:8.4800,volume:3260},{date:'Mayo 17, 2010',close:8.4800,volume:1025},{date:'Mayo 18, 2010',close:8.4800,volume:215},{date:'Mayo 19, 2010',close:8.4800,volume:250},{date:'Mayo 20, 2010',close:8.4800,volume:190},{date:'Mayo 21, 2010',close:8.5700,volume:4221},{date:'Mayo 24, 2010',close:8.5700,volume:250},{date:'Mayo 25, 2010',close:8.5700,volume:205},{date:'Mayo 26, 2010',close:8.5700,volume:125},{date:'Mayo 27, 2010',close:8.5700,volume:385},{date:'Mayo 28, 2010',close:8.5700,volume:268},{date:'Mayo 31, 2010',close:8.5700,volume:120},{date:'Junio 01, 2010',close:8.4900,volume:1392},{date:'Junio 02, 2010',close:8.4900,volume:125},{date:'Junio 03, 2010',close:8.4800,volume:3790},{date:'Junio 04, 2010',close:8.4500,volume:2785},{date:'Junio 07, 2010',close:8.4500,volume:2000},{date:'Junio 08, 2010',close:8.4500,volume:271},{date:'Junio 09, 2010',close:8.4500,volume:394},{date:'Junio 10, 2010',close:8.4500,volume:100},{date:'Junio 11, 2010',close:8.4000,volume:1343},{date:'Junio 14, 2010',close:8.4000,volume:325},{date:'Junio 15, 2010',close:8.3700,volume:1925},{date:'Junio 16, 2010',close:8.4300,volume:1825},{date:'Junio 17, 2010',close:8.4500,volume:1536},{date:'Junio 18, 2010',close:8.4000,volume:2172},{date:'Junio 21, 2010',close:8.4000,volume:160},{date:'Junio 22, 2010',close:8.4000,volume:100},{date:'Junio 23, 2010',close:8.4000,volume:0},{date:'Junio 24, 2010',close:8.4900,volume:1152},{date:'Junio 25, 2010',close:8.4900,volume:120},{date:'Junio 28, 2010',close:8.4700,volume:2125},{date:'Junio 29, 2010',close:8.4900,volume:936},{date:'Junio 30, 2010',close:8.3600,volume:1632},{date:'Julio 01, 2010',close:8.4900,volume:221},{date:'Julio 02, 2010',close:8.4900,volume:125},{date:'Julio 05, 2010',close:8.4500,volume:125},{date:'Julio 06, 2010',close:8.3600,volume:2325},{date:'Julio 07, 2010',close:8.4900,volume:1060},{date:'Julio 08, 2010',close:8.4900,volume:100},{date:'Julio 09, 2010',close:8.4500,volume:100},{date:'Julio 12, 2010',close:8.4900,volume:330},{date:'Julio 13, 2010',close:8.4700,volume:2100},{date:'Julio 14, 2010',close:8.3500,volume:110},{date:'Julio 15, 2010',close:8.4600,volume:100},{date:'Julio 16, 2010',close:8.4900,volume:600},{date:'Julio 19, 2010',close:8.4900,volume:100},{date:'Julio 20, 2010',close:8.3500,volume:225},{date:'Julio 21, 2010',close:8.4900,volume:3288},{date:'Julio 22, 2010',close:8.4500,volume:100},{date:'Julio 23, 2010',close:8.4700,volume:2105},{date:'Julio 26, 2010',close:8.4800,volume:110},{date:'Julio 27, 2010',close:8.4700,volume:103},{date:'Julio 28, 2010',close:8.4700,volume:5440},{date:'Julio 29, 2010',close:8.3500,volume:580},{date:'Julio 30, 2010',close:8.4600,volume:1115},{date:'Agosto 02, 2010',close:8.3700,volume:8008},{date:'Agosto 03, 2010',close:8.3700,volume:2874},{date:'Agosto 04, 2010',close:8.3500,volume:2209},{date:'Agosto 05, 2010',close:8.3500,volume:1699},{date:'Agosto 06, 2010',close:8.3400,volume:235},{date:'Agosto 09, 2010',close:8.3500,volume:100},{date:'Agosto 10, 2010',close:8.3100,volume:100},{date:'Agosto 11, 2010',close:8.3500,volume:700},{date:'Agosto 12, 2010',close:8.3500,volume:100},{date:'Agosto 13, 2010',close:8.3500,volume:1087},{date:'Agosto 16, 2010',close:8.3500,volume:100},{date:'Agosto 17, 2010',close:8.3500,volume:82},{date:'Agosto 18, 2010',close:8.3600,volume:100},{date:'Agosto 19, 2010',close:8.3500,volume:204},{date:'Agosto 20, 2010',close:8.3600,volume:100},{date:'Agosto 23, 2010',close:8.3600,volume:100},{date:'Agosto 24, 2010',close:8.3600,volume:100},{date:'Agosto 25, 2010',close:8.3600,volume:600},{date:'Agosto 26, 2010',close:8.3600,volume:100},{date:'Agosto 27, 2010',close:8.3600,volume:100},{date:'Agosto 30, 2010',close:8.3600,volume:100},{date:'Agosto 31, 2010',close:8.3600,volume:100},{date:'Septiembre 01, 2010',close:8.3600,volume:2905},{date:'Septiembre 02, 2010',close:8.3500,volume:500},{date:'Septiembre 03, 2010',close:8.3500,volume:550},{date:'Septiembre 06, 2010',close:8.3700,volume:562},{date:'Septiembre 07, 2010',close:8.3600,volume:1223},{date:'Septiembre 08, 2010',close:8.3600,volume:876},{date:'Septiembre 09, 2010',close:8.3700,volume:688},{date:'Septiembre 10, 2010',close:8.3700,volume:621},{date:'Septiembre 13, 2010',close:8.3700,volume:659},{date:'Septiembre 14, 2010',close:8.3400,volume:875},{date:'Septiembre 15, 2010',close:8.3500,volume:559},{date:'Septiembre 16, 2010',close:8.3400,volume:2140},{date:'Septiembre 17, 2010',close:8.3500,volume:1179},{date:'Septiembre 20, 2010',close:8.3500,volume:754},{date:'Septiembre 21, 2010',close:8.3500,volume:350},{date:'Septiembre 22, 2010',close:8.3500,volume:500},{date:'Septiembre 23, 2010',close:8.3500,volume:835},{date:'Septiembre 24, 2010',close:8.3500,volume:505},{date:'Septiembre 27, 2010',close:8.3500,volume:872},{date:'Septiembre 28, 2010',close:8.3500,volume:1184},{date:'Septiembre 29, 2010',close:8.1200,volume:1470},{date:'Septiembre 30, 2010',close:8.3000,volume:901},{date:'Octubre 01, 2010',close:8.3400,volume:832},{date:'Octubre 04, 2010',close:8.3400,volume:500},{date:'Octubre 05, 2010',close:8.3400,volume:500},{date:'Octubre 06, 2010',close:8.3200,volume:1330},{date:'Octubre 07, 2010',close:8.3000,volume:710},{date:'Octubre 08, 2010',close:8.3000,volume:860},{date:'Octubre 11, 2010',close:8.2900,volume:1112},{date:'Octubre 12, 2010',close:8.0000,volume:85},{date:'Octubre 13, 2010',close:7.8000,volume:2077},{date:'Octubre 14, 2010',close:8.2600,volume:126},{date:'Octubre 15, 2010',close:8.1000,volume:360},{date:'Octubre 18, 2010',close:8.2300,volume:642},{date:'Octubre 19, 2010',close:8.2000,volume:545},{date:'Octubre 20, 2010',close:8.2000,volume:250},{date:'Octubre 21, 2010',close:8.2000,volume:125},{date:'Octubre 22, 2010',close:8.1900,volume:200},{date:'Octubre 25, 2010',close:7.8800,volume:260},{date:'Octubre 26, 2010',close:8.1900,volume:234},{date:'Octubre 27, 2010',close:8.1600,volume:6659},{date:'Octubre 28, 2010',close:8.0500,volume:3657},{date:'Octubre 29, 2010',close:8.1400,volume:11142},{date:'Noviembre 01, 2010',close:8.1700,volume:242},{date:'Noviembre 02, 2010',close:8.0000,volume:278},{date:'Noviembre 03, 2010',close:8.1700,volume:101},{date:'Noviembre 04, 2010',close:8.1600,volume:195},{date:'Noviembre 05, 2010',close:8.1400,volume:150},{date:'Noviembre 08, 2010',close:8.0000,volume:258},{date:'Noviembre 09, 2010',close:8.0000,volume:417},{date:'Noviembre 10, 2010',close:8.3600,volume:1093},{date:'Noviembre 11, 2010',close:8.0000,volume:283},{date:'Noviembre 12, 2010',close:8.3000,volume:2332},{date:'Noviembre 15, 2010',close:8.3500,volume:70},{date:'Noviembre 16, 2010',close:8.3600,volume:215},{date:'Noviembre 17, 2010',close:8.3600,volume:150},{date:'Noviembre 18, 2010',close:8.0000,volume:236},{date:'Noviembre 19, 2010',close:8.3500,volume:207},{date:'Noviembre 22, 2010',close:8.3500,volume:150},{date:'Noviembre 23, 2010',close:8.3500,volume:150},{date:'Noviembre 24, 2010',close:7.7500,volume:174},{date:'Noviembre 25, 2010',close:7.7200,volume:152},{date:'Noviembre 26, 2010',close:7.9000,volume:302},{date:'Noviembre 29, 2010',close:8.2700,volume:172},{date:'Noviembre 30, 2010',close:8.3000,volume:153},{date:'Diciembre 01, 2010',close:8.0000,volume:85},{date:'Diciembre 02, 2010',close:8.3500,volume:150},{date:'Diciembre 03, 2010',close:8.3000,volume:160},{date:'Diciembre 06, 2010',close:8.3000,volume:100},{date:'Diciembre 07, 2010',close:8.1500,volume:101},{date:'Diciembre 08, 2010',close:8.3000,volume:800},{date:'Diciembre 09, 2010',close:8.3000,volume:150},{date:'Diciembre 10, 2010',close:8.3000,volume:155},{date:'Diciembre 13, 2010',close:8.2500,volume:125},{date:'Diciembre 14, 2010',close:8.0400,volume:3465},{date:'Diciembre 15, 2010',close:8.1000,volume:430},{date:'Diciembre 16, 2010',close:8.2400,volume:884},{date:'Diciembre 17, 2010',close:8.2400,volume:1380},{date:'Diciembre 20, 2010',close:7.7300,volume:189},{date:'Diciembre 21, 2010',close:8.1900,volume:486},{date:'Diciembre 22, 2010',close:8.1800,volume:561},{date:'Diciembre 23, 2010',close:8.0000,volume:103},{date:'Diciembre 27, 2010',close:8.0100,volume:4190},{date:'Diciembre 28, 2010',close:8.1400,volume:732},{date:'Diciembre 29, 2010',close:8.1500,volume:650},{date:'Diciembre 30, 2010',close:8.2500,volume:2000},{date:'Enero 03, 2011',close:8.0000,volume:146},{date:'Enero 04, 2011',close:8.2500,volume:200},{date:'Enero 05, 2011',close:8.2500,volume:19},{date:'Enero 06, 2011',close:8.2500,volume:200},{date:'Enero 07, 2011',close:8.2500,volume:150},{date:'Enero 10, 2011',close:8.2500,volume:100},{date:'Enero 11, 2011',close:8.2500,volume:162},{date:'Enero 12, 2011',close:8.2500,volume:100},{date:'Enero 13, 2011',close:8.2500,volume:100},{date:'Enero 14, 2011',close:8.2500,volume:174},{date:'Enero 17, 2011',close:7.8000,volume:3106},{date:'Enero 18, 2011',close:7.9700,volume:1603},{date:'Enero 19, 2011',close:8.0000,volume:1249},{date:'Enero 20, 2011',close:8.0000,volume:652},{date:'Enero 21, 2011',close:8.0000,volume:139},{date:'Enero 24, 2011',close:8.0000,volume:150},{date:'Enero 25, 2011',close:8.0000,volume:432},{date:'Enero 26, 2011',close:8.0000,volume:671},{date:'Enero 27, 2011',close:8.0000,volume:200},{date:'Enero 28, 2011',close:8.0000,volume:675},{date:'Enero 31, 2011',close:8.0000,volume:152},{date:'Febrero 01, 2011',close:8.0000,volume:650},{date:'Febrero 02, 2011',close:8.0000,volume:530},{date:'Febrero 03, 2011',close:8.0000,volume:1110},{date:'Febrero 04, 2011',close:8.0000,volume:790},{date:'Febrero 07, 2011',close:8.0000,volume:1639},{date:'Febrero 08, 2011',close:8.0000,volume:2588},{date:'Febrero 09, 2011',close:8.0000,volume:1594},{date:'Febrero 10, 2011',close:7.9900,volume:4758},{date:'Febrero 11, 2011',close:7.9900,volume:1078},{date:'Febrero 14, 2011',close:7.9900,volume:220},{date:'Febrero 15, 2011',close:7.9900,volume:1173},{date:'Febrero 16, 2011',close:7.9900,volume:797},{date:'Febrero 17, 2011',close:7.8500,volume:238},{date:'Febrero 18, 2011',close:7.9900,volume:371},{date:'Febrero 21, 2011',close:7.9900,volume:168},{date:'Febrero 22, 2011',close:7.9900,volume:874},{date:'Febrero 23, 2011',close:7.9900,volume:1027},{date:'Febrero 24, 2011',close:7.9900,volume:200},{date:'Febrero 25, 2011',close:7.9900,volume:722},{date:'Febrero 28, 2011',close:7.9900,volume:701},{date:'Marzo 01, 2011',close:7.9700,volume:1708},{date:'Marzo 02, 2011',close:7.9900,volume:692},{date:'Marzo 03, 2011',close:7.9700,volume:703},{date:'Marzo 04, 2011',close:7.9600,volume:1498},{date:'Marzo 07, 2011',close:7.9900,volume:188},{date:'Marzo 08, 2011',close:7.9000,volume:135},{date:'Marzo 09, 2011',close:7.9900,volume:150},{date:'Marzo 10, 2011',close:7.9600,volume:674},{date:'Marzo 11, 2011',close:7.9800,volume:217},{date:'Marzo 14, 2011',close:7.9800,volume:125},{date:'Marzo 15, 2011',close:7.9900,volume:150},{date:'Marzo 16, 2011',close:7.9500,volume:1064},{date:'Marzo 17, 2011',close:7.3700,volume:3569},{date:'Marzo 18, 2011',close:7.7000,volume:3222},{date:'Marzo 21, 2011',close:7.7800,volume:500},{date:'Marzo 22, 2011',close:7.8000,volume:2161},{date:'Marzo 23, 2011',close:7.9400,volume:1409},{date:'Marzo 24, 2011',close:7.9000,volume:202},{date:'Marzo 25, 2011',close:7.9900,volume:650},{date:'Marzo 28, 2011',close:7.6000,volume:20527},{date:'Marzo 29, 2011',close:7.3400,volume:10818},{date:'Marzo 30, 2011',close:6.9700,volume:17187},{date:'Marzo 31, 2011',close:6.4500,volume:44097},{date:'Abril 01, 2011',close:6.7800,volume:5255},{date:'Abril 04, 2011',close:6.5500,volume:3970},{date:'Abril 05, 2011',close:6.3400,volume:3454},{date:'Abril 06, 2011',close:6.4800,volume:2109},{date:'Abril 07, 2011',close:6.4800,volume:955},{date:'Abril 08, 2011',close:6.5000,volume:1682},{date:'Abril 11, 2011',close:6.2100,volume:7147},{date:'Abril 12, 2011',close:6.2600,volume:617},{date:'Abril 13, 2011',close:6.2000,volume:3246},{date:'Abril 14, 2011',close:6.2400,volume:10656},{date:'Abril 15, 2011',close:6.2400,volume:14704},{date:'Abril 18, 2011',close:6.2400,volume:1152},{date:'Abril 19, 2011',close:6.1600,volume:13753},{date:'Abril 20, 2011',close:6.1200,volume:5103},{date:'Abril 21, 2011',close:6.0000,volume:182},{date:'Abril 26, 2011',close:6.0600,volume:4239},{date:'Abril 27, 2011',close:6.0300,volume:5617},{date:'Abril 28, 2011',close:6.0000,volume:3770},{date:'Abril 29, 2011',close:5.9500,volume:4681},{date:'Mayo 02, 2011',close:5.8900,volume:724},{date:'Mayo 03, 2011',close:5.8800,volume:2520},{date:'Mayo 04, 2011',close:5.6500,volume:2579},{date:'Mayo 05, 2011',close:5.6600,volume:1712},{date:'Mayo 06, 2011',close:5.7600,volume:7390},{date:'Mayo 09, 2011',close:5.7900,volume:1441},{date:'Mayo 10, 2011',close:5.3500,volume:28177},{date:'Mayo 11, 2011',close:5.3400,volume:5288},{date:'Mayo 12, 2011',close:5.2500,volume:1151},{date:'Mayo 13, 2011',close:5.2000,volume:1178},{date:'Mayo 16, 2011',close:5.2800,volume:1384},{date:'Mayo 17, 2011',close:5.2600,volume:650},{date:'Mayo 18, 2011',close:5.0500,volume:1814},{date:'Mayo 19, 2011',close:4.9600,volume:5555},{date:'Mayo 20, 2011',close:4.7500,volume:10144},{date:'Mayo 23, 2011',close:4.3000,volume:11945},{date:'Mayo 24, 2011',close:4.1900,volume:3152},{date:'Mayo 25, 2011',close:4.3200,volume:1097},{date:'Mayo 26, 2011',close:4.6400,volume:1358},{date:'Mayo 27, 2011',close:4.5900,volume:2732},{date:'Mayo 30, 2011',close:4.6000,volume:105},{date:'Mayo 31, 2011',close:4.5000,volume:2159},{date:'Junio 01, 2011',close:4.4900,volume:2704},{date:'Junio 02, 2011',close:4.5000,volume:2882},{date:'Junio 03, 2011',close:4.5800,volume:672},{date:'Junio 06, 2011',close:4.5300,volume:1017},{date:'Junio 07, 2011',close:4.5000,volume:755},{date:'Junio 08, 2011',close:4.4900,volume:250},{date:'Junio 09, 2011',close:4.4800,volume:655},{date:'Junio 10, 2011',close:4.0200,volume:9642},{date:'Junio 13, 2011',close:4.3400,volume:651},{date:'Junio 14, 2011',close:4.3300,volume:508},{date:'Junio 15, 2011',close:4.2000,volume:2434},{date:'Junio 16, 2011',close:4.2400,volume:782},{date:'Junio 17, 2011',close:4.3900,volume:744},{date:'Junio 20, 2011',close:4.3400,volume:1651},{date:'Junio 21, 2011',close:4.0500,volume:2433},{date:'Junio 22, 2011',close:4.1900,volume:903},{date:'Junio 23, 2011',close:4.1900,volume:100},{date:'Junio 24, 2011',close:4.1900,volume:100},{date:'Junio 27, 2011',close:4.3600,volume:380},{date:'Junio 28, 2011',close:4.3800,volume:1678},{date:'Junio 29, 2011',close:4.5000,volume:2810},{date:'Junio 30, 2011',close:4.2500,volume:382},{date:'Julio 01, 2011',close:4.3500,volume:41},{date:'Julio 04, 2011',close:4.3500,volume:200},{date:'Julio 05, 2011',close:4.3500,volume:298},{date:'Julio 06, 2011',close:4.3500,volume:200},{date:'Julio 07, 2011',close:4.3500,volume:311},{date:'Julio 08, 2011',close:4.2700,volume:2513},{date:'Julio 11, 2011',close:4.1500,volume:281},{date:'Julio 12, 2011',close:4.2600,volume:2004},{date:'Julio 13, 2011',close:4.2900,volume:100},{date:'Julio 14, 2011',close:4.0600,volume:160},{date:'Julio 15, 2011',close:4.3000,volume:150},{date:'Julio 18, 2011',close:4.0100,volume:400},{date:'Julio 19, 2011',close:4.2500,volume:145},{date:'Julio 20, 2011',close:4.2900,volume:125},{date:'Julio 21, 2011',close:4.2500,volume:122},{date:'Julio 22, 2011',close:4.2900,volume:92},{date:'Julio 25, 2011',close:4.0800,volume:3063},{date:'Julio 26, 2011',close:4.0200,volume:679},{date:'Julio 27, 2011',close:4.0100,volume:1289},{date:'Julio 28, 2011',close:3.5500,volume:9302},{date:'Julio 29, 2011',close:3.4800,volume:2918},{date:'Agosto 01, 2011',close:3.2800,volume:1761},{date:'Agosto 02, 2011',close:3.3000,volume:200},{date:'Agosto 03, 2011',close:2.9900,volume:13064},{date:'Agosto 04, 2011',close:3.3100,volume:4029},{date:'Agosto 05, 2011',close:3.3100,volume:11153},{date:'Agosto 08, 2011',close:2.9300,volume:880},{date:'Agosto 09, 2011',close:3.2700,volume:558},{date:'Agosto 10, 2011',close:3.2000,volume:402},{date:'Agosto 11, 2011',close:3.1900,volume:30},{date:'Agosto 12, 2011',close:3.1900,volume:30},{date:'Agosto 15, 2011',close:3.1900,volume:0},{date:'Agosto 16, 2011',close:3.1800,volume:1063},{date:'Agosto 17, 2011',close:3.1800,volume:168},{date:'Agosto 18, 2011',close:3.2000,volume:1945},{date:'Agosto 19, 2011',close:3.2000,volume:50},{date:'Agosto 22, 2011',close:3.3100,volume:50},{date:'Agosto 23, 2011',close:3.3100,volume:50},{date:'Agosto 24, 2011',close:3.3100,volume:50},{date:'Agosto 25, 2011',close:3.3100,volume:50},{date:'Agosto 26, 2011',close:3.2000,volume:1468},{date:'Agosto 29, 2011',close:2.9700,volume:155},{date:'Agosto 30, 2011',close:3.2900,volume:198},{date:'Agosto 31, 2011',close:3.2000,volume:250},{date:'Septiembre 01, 2011',close:3.2500,volume:100},{date:'Septiembre 02, 2011',close:3.2900,volume:875},{date:'Septiembre 05, 2011',close:3.0100,volume:35},{date:'Septiembre 06, 2011',close:3.1900,volume:801},{date:'Septiembre 07, 2011',close:3.2000,volume:397},{date:'Septiembre 08, 2011',close:3.2000,volume:21},{date:'Septiembre 09, 2011',close:3.0500,volume:101},{date:'Septiembre 12, 2011',close:3.2000,volume:50},{date:'Septiembre 13, 2011',close:3.3000,volume:1480},{date:'Septiembre 14, 2011',close:3.2800,volume:1000},{date:'Septiembre 15, 2011',close:3.0300,volume:250},{date:'Septiembre 16, 2011',close:3.1000,volume:1956},{date:'Septiembre 19, 2011',close:3.0500,volume:2966},{date:'Septiembre 20, 2011',close:3.1000,volume:1030},{date:'Septiembre 21, 2011',close:2.9500,volume:2278},{date:'Septiembre 22, 2011',close:3.1700,volume:100},{date:'Septiembre 23, 2011',close:3.1500,volume:96},{date:'Septiembre 26, 2011',close:3.1500,volume:0},{date:'Septiembre 27, 2011',close:3.0000,volume:261},{date:'Septiembre 28, 2011',close:2.8800,volume:2361},{date:'Septiembre 29, 2011',close:3.0000,volume:548},{date:'Septiembre 30, 2011',close:3.0000,volume:0},{date:'Octubre 03, 2011',close:2.7400,volume:1265},{date:'Octubre 04, 2011',close:3.0000,volume:876},{date:'Octubre 05, 2011',close:3.0000,volume:1554},{date:'Octubre 06, 2011',close:2.9400,volume:247},{date:'Octubre 07, 2011',close:2.9400,volume:0},{date:'Octubre 10, 2011',close:2.9100,volume:900},{date:'Octubre 11, 2011',close:2.8100,volume:901},{date:'Octubre 12, 2011',close:2.9800,volume:2940},{date:'Octubre 13, 2011',close:2.9700,volume:137},{date:'Octubre 14, 2011',close:2.8300,volume:200},{date:'Octubre 17, 2011',close:2.9100,volume:3209},{date:'Octubre 18, 2011',close:3.0700,volume:394},{date:'Octubre 19, 2011',close:2.9000,volume:45},{date:'Octubre 20, 2011',close:2.9700,volume:526},{date:'Octubre 21, 2011',close:2.9700,volume:0},{date:'Octubre 24, 2011',close:3.1700,volume:714},{date:'Octubre 25, 2011',close:2.8700,volume:2},{date:'Octubre 26, 2011',close:3.0000,volume:2500},{date:'Octubre 27, 2011',close:3.0000,volume:0},{date:'Octubre 28, 2011',close:3.1000,volume:11640},{date:'Octubre 31, 2011',close:3.4000,volume:5864},{date:'Noviembre 01, 2011',close:3.3900,volume:2052},{date:'Noviembre 02, 2011',close:3.1300,volume:2214},{date:'Noviembre 03, 2011',close:3.2000,volume:526},{date:'Noviembre 04, 2011',close:3.2000,volume:0},{date:'Noviembre 07, 2011',close:2.9300,volume:662},{date:'Noviembre 08, 2011',close:3.2000,volume:2430},{date:'Noviembre 09, 2011',close:3.1500,volume:837},{date:'Noviembre 10, 2011',close:3.3500,volume:1121},{date:'Noviembre 11, 2011',close:3.1500,volume:700},{date:'Noviembre 14, 2011',close:3.2000,volume:950},{date:'Noviembre 15, 2011',close:3.2000,volume:0},{date:'Noviembre 16, 2011',close:3.1000,volume:850},{date:'Noviembre 17, 2011',close:3.1000,volume:0},{date:'Noviembre 18, 2011',close:3.1000,volume:500},{date:'Noviembre 21, 2011',close:3.1000,volume:260},{date:'Noviembre 22, 2011',close:3.1000,volume:0},{date:'Noviembre 23, 2011',close:3.1000,volume:197},{date:'Noviembre 24, 2011',close:3.1000,volume:0},{date:'Noviembre 25, 2011',close:3.1000,volume:0},{date:'Noviembre 28, 2011',close:2.9300,volume:462},{date:'Noviembre 29, 2011',close:3.1000,volume:541},{date:'Noviembre 30, 2011',close:3.1100,volume:85},{date:'Diciembre 01, 2011',close:2.9500,volume:476},{date:'Diciembre 02, 2011',close:3.1100,volume:60},{date:'Diciembre 05, 2011',close:2.9300,volume:749},{date:'Diciembre 06, 2011',close:2.9300,volume:0},{date:'Diciembre 07, 2011',close:2.9900,volume:1310},{date:'Diciembre 08, 2011',close:2.9900,volume:0},{date:'Diciembre 09, 2011',close:3.0000,volume:1},{date:'Diciembre 12, 2011',close:2.9500,volume:564},{date:'Diciembre 13, 2011',close:2.9600,volume:5237},{date:'Diciembre 14, 2011',close:2.8500,volume:1680},{date:'Diciembre 15, 2011',close:2.8500,volume:0},{date:'Diciembre 16, 2011',close:2.8500,volume:750},{date:'Diciembre 19, 2011',close:2.5100,volume:13354},{date:'Diciembre 20, 2011',close:2.6300,volume:236},{date:'Diciembre 21, 2011',close:2.5200,volume:1763},{date:'Diciembre 22, 2011',close:2.6800,volume:555},{date:'Diciembre 23, 2011',close:2.6400,volume:889},{date:'Diciembre 27, 2011',close:2.5900,volume:2072},{date:'Diciembre 28, 2011',close:2.1000,volume:35369},{date:'Diciembre 29, 2011',close:2.1900,volume:11365},{date:'Diciembre 30, 2011',close:2.1000,volume:6290},{date:'Enero 02, 2012',close:2.1000,volume:0},{date:'Enero 03, 2012',close:2.1500,volume:2320},{date:'Enero 04, 2012',close:2.1500,volume:2658},{date:'Enero 05, 2012',close:2.1700,volume:3048},{date:'Enero 06, 2012',close:2.1800,volume:685},{date:'Enero 09, 2012',close:2.1800,volume:0},{date:'Enero 10, 2012',close:2.1600,volume:926},{date:'Enero 11, 2012',close:2.1400,volume:10326},{date:'Enero 12, 2012',close:2.0900,volume:1000},{date:'Enero 13, 2012',close:2.0800,volume:798},{date:'Enero 16, 2012',close:2.0400,volume:7185},{date:'Enero 17, 2012',close:2.0400,volume:0},{date:'Enero 18, 2012',close:2.0400,volume:4110},{date:'Enero 19, 2012',close:2.0400,volume:0},{date:'Enero 20, 2012',close:2.0000,volume:1021},{date:'Enero 23, 2012',close:1.9300,volume:18980},{date:'Enero 24, 2012',close:1.8600,volume:5590},{date:'Enero 25, 2012',close:1.7900,volume:18750},{date:'Enero 26, 2012',close:1.8400,volume:5200},{date:'Enero 27, 2012',close:1.7900,volume:840},{date:'Enero 30, 2012',close:1.7200,volume:250},{date:'Enero 31, 2012',close:1.6200,volume:12653},{date:'Febrero 01, 2012',close:1.7200,volume:1531},{date:'Febrero 02, 2012',close:1.6100,volume:2370},{date:'Febrero 03, 2012',close:1.7300,volume:6925},{date:'Febrero 06, 2012',close:1.7000,volume:3450},{date:'Febrero 07, 2012',close:1.7000,volume:0},{date:'Febrero 08, 2012',close:1.6100,volume:298},{date:'Febrero 09, 2012',close:1.6900,volume:6614},{date:'Febrero 10, 2012',close:1.6300,volume:1315},{date:'Febrero 13, 2012',close:1.6200,volume:3422},{date:'Febrero 14, 2012',close:1.4800,volume:26178},{date:'Febrero 15, 2012',close:1.4500,volume:2946},{date:'Febrero 16, 2012',close:1.3200,volume:18595},{date:'Febrero 17, 2012',close:1.2400,volume:12376},{date:'Febrero 20, 2012',close:1.1900,volume:12746},{date:'Febrero 21, 2012',close:1.2500,volume:25578},{date:'Febrero 22, 2012',close:1.2500,volume:80},{date:'Febrero 23, 2012',close:1.2400,volume:1279},{date:'Febrero 24, 2012',close:1.2400,volume:0},{date:'Febrero 27, 2012',close:1.1700,volume:1},{date:'Febrero 28, 2012',close:1.2400,volume:1759},{date:'Febrero 29, 2012',close:1.2400,volume:0},{date:'Marzo 01, 2012',close:1.2400,volume:0},{date:'Marzo 02, 2012',close:1.2400,volume:0},{date:'Marzo 05, 2012',close:1.2400,volume:1000},{date:'Marzo 06, 2012',close:1.2400,volume:0},{date:'Marzo 07, 2012',close:1.1800,volume:91},{date:'Marzo 08, 2012',close:1.1800,volume:0},{date:'Marzo 09, 2012',close:1.2300,volume:1993},{date:'Marzo 12, 2012',close:1.2300,volume:0},{date:'Marzo 13, 2012',close:1.2300,volume:0},{date:'Marzo 14, 2012',close:1.2300,volume:0},{date:'Marzo 15, 2012',close:1.2300,volume:0},{date:'Marzo 16, 2012',close:1.2200,volume:915},{date:'Marzo 19, 2012',close:1.1300,volume:8},{date:'Marzo 20, 2012',close:1.2200,volume:508},{date:'Marzo 21, 2012',close:1.2200,volume:0},{date:'Marzo 22, 2012',close:1.2200,volume:174},{date:'Marzo 23, 2012',close:1.1400,volume:526},{date:'Marzo 26, 2012',close:1.1400,volume:0},{date:'Marzo 27, 2012',close:1.1400,volume:0},{date:'Marzo 28, 2012',close:1.1400,volume:0},{date:'Marzo 29, 2012',close:1.1400,volume:0},{date:'Marzo 30, 2012',close:1.1300,volume:775},{date:'Abril 02, 2012',close:1.1800,volume:2500},{date:'Abril 03, 2012',close:1.1800,volume:0},{date:'Abril 04, 2012',close:1.1800,volume:1061},{date:'Abril 05, 2012',close:1.1800,volume:0},{date:'Abril 10, 2012',close:1.0500,volume:159},{date:'Abril 11, 2012',close:1.0500,volume:0},{date:'Abril 12, 2012',close:1.0500,volume:0},{date:'Abril 13, 2012',close:1.0500,volume:0},{date:'Abril 16, 2012',close:1.0500,volume:0},{date:'Abril 17, 2012',close:1.0500,volume:0},{date:'Abril 18, 2012',close:1.0500,volume:0},{date:'Abril 19, 2012',close:1.0800,volume:2511},{date:'Abril 20, 2012',close:1.0900,volume:1161},{date:'Abril 23, 2012',close:1.0300,volume:791},{date:'Abril 24, 2012',close:1.0300,volume:209},{date:'Abril 25, 2012',close:1.1000,volume:500},{date:'Abril 26, 2012',close:1.1400,volume:500},{date:'Abril 27, 2012',close:1.0200,volume:1},{date:'Abril 30, 2012',close:1.1200,volume:476},{date:'Mayo 02, 2012',close:1.0500,volume:10},{date:'Mayo 03, 2012',close:1.0500,volume:0},{date:'Mayo 04, 2012',close:1.1200,volume:980},{date:'Mayo 07, 2012',close:1.1200,volume:0},{date:'Mayo 08, 2012',close:1.1200,volume:0},{date:'Mayo 09, 2012',close:1.0300,volume:1500},{date:'Mayo 10, 2012',close:1.1100,volume:502},{date:'Mayo 11, 2012',close:1.1100,volume:0},{date:'Mayo 14, 2012',close:1.1100,volume:0},{date:'Mayo 15, 2012',close:1.1100,volume:0},{date:'Mayo 16, 2012',close:1.0000,volume:176},{date:'Mayo 17, 2012',close:1.0400,volume:2080},{date:'Mayo 18, 2012',close:1.1000,volume:870},{date:'Mayo 21, 2012',close:1.1000,volume:0},{date:'Mayo 22, 2012',close:1.0900,volume:2110},{date:'Mayo 23, 2012',close:1.0900,volume:0},{date:'Mayo 24, 2012',close:1.0900,volume:0},{date:'Mayo 25, 2012',close:1.1100,volume:6006},{date:'Mayo 28, 2012',close:1.0300,volume:3324},{date:'Mayo 29, 2012',close:1.0500,volume:1916},{date:'Mayo 30, 2012',close:1.0800,volume:500},{date:'Mayo 31, 2012',close:1.0400,volume:1},{date:'Junio 01, 2012',close:1.0400,volume:0},{date:'Junio 04, 2012',close:1.0400,volume:0},{date:'Junio 05, 2012',close:1.0400,volume:0},{date:'Junio 06, 2012',close:1.0700,volume:5296},{date:'Junio 07, 2012',close:1.0300,volume:21342},{date:'Junio 08, 2012',close:1.0700,volume:5393},{date:'Junio 11, 2012',close:1.1500,volume:6500},{date:'Junio 12, 2012',close:1.1500,volume:0},{date:'Junio 13, 2012',close:1.1500,volume:0},{date:'Junio 14, 2012',close:1.1500,volume:0},{date:'Junio 15, 2012',close:1.1500,volume:0},{date:'Junio 18, 2012',close:1.1500,volume:0},{date:'Junio 19, 2012',close:1.1500,volume:0},{date:'Junio 20, 2012',close:1.1500,volume:0},{date:'Junio 21, 2012',close:1.1500,volume:0},{date:'Junio 22, 2012',close:1.1500,volume:0},{date:'Junio 25, 2012',close:1.1500,volume:0},{date:'Junio 26, 2012',close:1.1500,volume:0},{date:'Junio 27, 2012',close:1.1500,volume:0},{date:'Julio 04, 2012',close:1.1500,volume:0},{date:'Julio 05, 2012',close:1.1500,volume:0},{date:'Julio 06, 2012',close:1.1500,volume:0},{date:'Julio 09, 2012',close:1.1500,volume:0},{date:'Julio 10, 2012',close:1.1500,volume:0},{date:'Julio 11, 2012',close:1.1500,volume:0},{date:'Julio 12, 2012',close:1.1500,volume:0},{date:'Julio 13, 2012',close:1.1500,volume:0},{date:'Julio 16, 2012',close:1.1500,volume:0},{date:'Julio 17, 2012',close:1.1500,volume:0},{date:'Julio 18, 2012',close:1.1500,volume:0},{date:'Julio 19, 2012',close:1.1500,volume:0},{date:'Julio 20, 2012',close:1.1500,volume:0},{date:'Julio 23, 2012',close:1.1500,volume:0},{date:'Julio 24, 2012',close:1.1500,volume:0},{date:'Julio 25, 2012',close:1.1500,volume:0},{date:'Julio 26, 2012',close:1.1500,volume:0},{date:'Julio 27, 2012',close:1.1500,volume:0},{date:'Julio 30, 2012',close:1.1500,volume:0},{date:'Julio 31, 2012',close:1.1500,volume:0},{date:'Agosto 01, 2012',close:1.1500,volume:0},{date:'Agosto 02, 2012',close:1.1500,volume:0},{date:'Agosto 03, 2012',close:1.1500,volume:0},{date:'Agosto 06, 2012',close:1.1500,volume:0},{date:'Agosto 07, 2012',close:1.1500,volume:0},{date:'Agosto 08, 2012',close:1.1500,volume:0},{date:'Agosto 09, 2012',close:1.1500,volume:0},{date:'Agosto 10, 2012',close:1.1500,volume:0},{date:'Agosto 13, 2012',close:1.1500,volume:0},{date:'Agosto 14, 2012',close:1.1500,volume:0},{date:'Agosto 15, 2012',close:1.1500,volume:0},{date:'Agosto 16, 2012',close:1.1500,volume:0},{date:'Agosto 17, 2012',close:1.1500,volume:0},{date:'Agosto 20, 2012',close:1.1500,volume:0},{date:'Agosto 21, 2012',close:1.1500,volume:0},{date:'Agosto 22, 2012',close:1.1500,volume:0},{date:'Agosto 23, 2012',close:1.1500,volume:0},{date:'Agosto 24, 2012',close:1.1500,volume:0},{date:'Agosto 27, 2012',close:1.1500,volume:0},{date:'Agosto 28, 2012',close:1.1500,volume:0},{date:'Agosto 29, 2012',close:1.1500,volume:0},{date:'Agosto 30, 2012',close:1.1500,volume:0},{date:'Agosto 31, 2012',close:1.1500,volume:0},{date:'Septiembre 03, 2012',close:1.1500,volume:0},{date:'Septiembre 04, 2012',close:1.1500,volume:0},{date:'Septiembre 05, 2012',close:1.1500,volume:0},{date:'Septiembre 06, 2012',close:1.1500,volume:0},{date:'Septiembre 07, 2012',close:1.1500,volume:0},{date:'Septiembre 10, 2012',close:1.1500,volume:0},{date:'Septiembre 11, 2012',close:1.1500,volume:0},{date:'Septiembre 12, 2012',close:1.1500,volume:0},{date:'Septiembre 13, 2012',close:1.1500,volume:0},{date:'Septiembre 14, 2012',close:1.1500,volume:0},{date:'Septiembre 17, 2012',close:1.1500,volume:0},{date:'Septiembre 18, 2012',close:1.1500,volume:0},{date:'Septiembre 19, 2012',close:1.1500,volume:0},{date:'Septiembre 20, 2012',close:1.1500,volume:0},{date:'Septiembre 21, 2012',close:1.1500,volume:0},{date:'Septiembre 24, 2012',close:1.1500,volume:0},{date:'Septiembre 25, 2012',close:1.1500,volume:0},{date:'Septiembre 26, 2012',close:1.1500,volume:0},{date:'Septiembre 27, 2012',close:1.1500,volume:0},{date:'Septiembre 28, 2012',close:1.1500,volume:0},{date:'Octubre 01, 2012',close:1.1500,volume:0},{date:'Octubre 02, 2012',close:1.1500,volume:0},{date:'Octubre 03, 2012',close:1.1500,volume:0},{date:'Octubre 04, 2012',close:1.1500,volume:0},{date:'Octubre 05, 2012',close:1.1500,volume:0},{date:'Octubre 08, 2012',close:1.1500,volume:0},{date:'Octubre 09, 2012',close:1.1500,volume:0},{date:'Octubre 10, 2012',close:1.1500,volume:0},{date:'Octubre 11, 2012',close:1.1500,volume:0},{date:'Octubre 12, 2012',close:1.1500,volume:0},{date:'Octubre 15, 2012',close:1.1500,volume:0},{date:'Octubre 16, 2012',close:1.1500,volume:0},{date:'Octubre 17, 2012',close:1.1500,volume:0},{date:'Octubre 18, 2012',close:1.1500,volume:0},{date:'Octubre 19, 2012',close:1.1500,volume:0},{date:'Octubre 22, 2012',close:1.1500,volume:0},{date:'Octubre 23, 2012',close:1.1500,volume:0},{date:'Octubre 24, 2012',close:1.1500,volume:0},{date:'Octubre 25, 2012',close:1.1500,volume:0},{date:'Octubre 26, 2012',close:1.1500,volume:0},{date:'Octubre 29, 2012',close:1.1500,volume:0},{date:'Octubre 30, 2012',close:1.1500,volume:0},{date:'Octubre 31, 2012',close:1.1500,volume:0},{date:'Noviembre 01, 2012',close:1.1500,volume:0},{date:'Noviembre 02, 2012',close:1.1500,volume:0},{date:'Noviembre 05, 2012',close:1.1500,volume:0},{date:'Noviembre 06, 2012',close:1.1500,volume:0},{date:'Noviembre 07, 2012',close:1.1500,volume:0},{date:'Noviembre 08, 2012',close:1.1500,volume:0},{date:'Noviembre 09, 2012',close:1.1500,volume:0},{date:'Noviembre 12, 2012',close:1.1500,volume:0},{date:'Noviembre 13, 2012',close:1.1500,volume:0},{date:'Noviembre 14, 2012',close:1.1500,volume:0},{date:'Noviembre 15, 2012',close:1.1500,volume:0},{date:'Noviembre 16, 2012',close:1.1500,volume:0},{date:'Noviembre 19, 2012',close:1.1500,volume:0},{date:'Noviembre 20, 2012',close:1.1500,volume:0},{date:'Noviembre 21, 2012',close:1.1500,volume:0},{date:'Noviembre 22, 2012',close:1.1500,volume:0},{date:'Noviembre 23, 2012',close:1.1500,volume:0},{date:'Noviembre 26, 2012',close:1.1500,volume:0},{date:'Noviembre 27, 2012',close:1.1500,volume:0},{date:'Noviembre 28, 2012',close:1.1500,volume:0},{date:'Noviembre 29, 2012',close:1.1500,volume:0},{date:'Noviembre 30, 2012',close:1.1500,volume:0},{date:'Diciembre 03, 2012',close:1.1500,volume:0},{date:'Diciembre 04, 2012',close:1.1500,volume:0},{date:'Diciembre 05, 2012',close:1.1500,volume:0},{date:'Diciembre 06, 2012',close:1.1500,volume:0},{date:'Diciembre 07, 2012',close:1.1500,volume:0},{date:'Diciembre 10, 2012',close:1.1500,volume:0},{date:'Diciembre 11, 2012',close:1.1500,volume:0},{date:'Diciembre 12, 2012',close:1.1500,volume:0},{date:'Diciembre 13, 2012',close:1.1500,volume:0},{date:'Diciembre 14, 2012',close:1.1500,volume:0},{date:'Diciembre 17, 2012',close:1.1500,volume:0},{date:'Diciembre 18, 2012',close:1.1500,volume:0},{date:'Diciembre 19, 2012',close:1.1500,volume:0},{date:'Diciembre 20, 2012',close:1.1500,volume:0},{date:'Diciembre 21, 2012',close:1.1500,volume:0},{date:'Diciembre 24, 2012',close:1.1500,volume:0},{date:'Diciembre 27, 2012',close:1.1500,volume:0},{date:'Diciembre 28, 2012',close:1.1500,volume:0},{date:'Diciembre 31, 2012',close:1.1500,volume:0},{date:'Julio 10, 2014',close:1.1500,volume:0},{date:'Septiembre 09, 2014',close:1.1500,volume:0},{date:'Octubre 02, 2014',close:1.1500,volume:0},{date:'Octubre 06, 2014',close:1.1500,volume:0},{date:'Octubre 31, 2014',close:1.1500,volume:0},{date:'Noviembre 03, 2014',close:1.1500,volume:0},{date:'Noviembre 04, 2014',close:1.1500,volume:0},{date:'Noviembre 05, 2014',close:1.1500,volume:0},{date:'Noviembre 06, 2014',close:1.1500,volume:0},{date:'Noviembre 07, 2014',close:1.1500,volume:0},{date:'Noviembre 10, 2014',close:1.1500,volume:0},{date:'Noviembre 11, 2014',close:1.1500,volume:0},{date:'Noviembre 12, 2014',close:1.1500,volume:0},{date:'Noviembre 13, 2014',close:1.1500,volume:0},{date:'Noviembre 14, 2014',close:1.1500,volume:0},{date:'Noviembre 17, 2014',close:1.1500,volume:0},{date:'Noviembre 18, 2014',close:1.1500,volume:0},{date:'Noviembre 19, 2014',close:1.1500,volume:0},{date:'Noviembre 20, 2014',close:1.1500,volume:0},{date:'Noviembre 21, 2014',close:1.1500,volume:0},{date:'Noviembre 24, 2014',close:1.1500,volume:0},{date:'Noviembre 25, 2014',close:1.1500,volume:0},{date:'Noviembre 26, 2014',close:1.1500,volume:0},{date:'Noviembre 27, 2014',close:1.1500,volume:0},{date:'Noviembre 28, 2014',close:1.1500,volume:0},{date:'Diciembre 01, 2014',close:1.1500,volume:0},{date:'Diciembre 02, 2014',close:1.1500,volume:0},{date:'Diciembre 03, 2014',close:1.1500,volume:0},{date:'Diciembre 04, 2014',close:1.1500,volume:0},{date:'Diciembre 05, 2014',close:1.1500,volume:0},{date:'Diciembre 08, 2014',close:1.1500,volume:0},{date:'Diciembre 09, 2014',close:1.1500,volume:0},{date:'Diciembre 10, 2014',close:1.1500,volume:0},{date:'Diciembre 11, 2014',close:1.1500,volume:0},{date:'Diciembre 12, 2014',close:1.1500,volume:0},{date:'Diciembre 15, 2014',close:1.1500,volume:0},{date:'Diciembre 16, 2014',close:1.1500,volume:0},{date:'Diciembre 17, 2014',close:1.1500,volume:0},{date:'Diciembre 18, 2014',close:1.1500,volume:0},{date:'Diciembre 19, 2014',close:1.1500,volume:0},{date:'Diciembre 22, 2014',close:1.1500,volume:0},{date:'Diciembre 23, 2014',close:1.1500,volume:0},{date:'Diciembre 24, 2014',close:1.1500,volume:0},{date:'Diciembre 29, 2014',close:1.1500,volume:0},{date:'Diciembre 30, 2014',close:1.1500,volume:0},{date:'Diciembre 31, 2014',close:1.1500,volume:0},{date:'Enero 02, 2015',close:1.1500,volume:0},{date:'Enero 05, 2015',close:1.1500,volume:0},{date:'Enero 06, 2015',close:1.1500,volume:0},{date:'Enero 07, 2015',close:1.1500,volume:0},{date:'Enero 08, 2015',close:1.1500,volume:0},{date:'Enero 09, 2015',close:1.1500,volume:0},{date:'Enero 12, 2015',close:1.1500,volume:0},{date:'Enero 13, 2015',close:1.1500,volume:0},{date:'Enero 14, 2015',close:1.1500,volume:0},{date:'Enero 15, 2015',close:1.1500,volume:0},{date:'Enero 16, 2015',close:1.1500,volume:0},{date:'Enero 19, 2015',close:1.1500,volume:0},{date:'Enero 20, 2015',close:1.1500,volume:0},{date:'Enero 21, 2015',close:1.1500,volume:0},{date:'Enero 22, 2015',close:1.1500,volume:0},{date:'Enero 23, 2015',close:1.1500,volume:0},{date:'Enero 26, 2015',close:1.1500,volume:0},{date:'Enero 27, 2015',close:1.1500,volume:0},{date:'Enero 28, 2015',close:1.1500,volume:0},{date:'Enero 29, 2015',close:1.1500,volume:0},{date:'Enero 30, 2015',close:1.1500,volume:0},{date:'Febrero 02, 2015',close:1.1500,volume:0},{date:'Febrero 03, 2015',close:1.1500,volume:0},{date:'Febrero 04, 2015',close:1.1500,volume:0},{date:'Febrero 05, 2015',close:1.1500,volume:0},{date:'Febrero 06, 2015',close:1.1500,volume:0},{date:'Febrero 09, 2015',close:1.1500,volume:0},{date:'Febrero 10, 2015',close:1.1500,volume:0},{date:'Febrero 11, 2015',close:1.1500,volume:0},{date:'Febrero 12, 2015',close:1.1500,volume:0},{date:'Febrero 13, 2015',close:1.1500,volume:0},{date:'Febrero 16, 2015',close:1.1500,volume:0},{date:'Febrero 17, 2015',close:1.1500,volume:0},{date:'Febrero 18, 2015',close:1.1500,volume:0},{date:'Febrero 19, 2015',close:1.1500,volume:0},{date:'Febrero 20, 2015',close:1.1500,volume:0},{date:'Febrero 23, 2015',close:1.1500,volume:0},{date:'Febrero 24, 2015',close:1.1500,volume:0},{date:'Febrero 25, 2015',close:1.1500,volume:0},{date:'Febrero 26, 2015',close:1.1500,volume:0},{date:'Febrero 27, 2015',close:1.1500,volume:0},{date:'Marzo 02, 2015',close:1.1500,volume:0},{date:'Marzo 03, 2015',close:1.1500,volume:0},{date:'Marzo 04, 2015',close:1.1500,volume:0},{date:'Marzo 05, 2015',close:1.1500,volume:0},{date:'Marzo 06, 2015',close:1.1500,volume:0},{date:'Marzo 09, 2015',close:1.1500,volume:0},{date:'Marzo 10, 2015',close:1.1500,volume:0},{date:'Marzo 11, 2015',close:1.1500,volume:0},{date:'Marzo 12, 2015',close:1.1500,volume:0},{date:'Marzo 13, 2015',close:1.1500,volume:0},{date:'Marzo 16, 2015',close:1.1500,volume:0},{date:'Marzo 17, 2015',close:1.1500,volume:0},{date:'Marzo 18, 2015',close:1.1500,volume:0},{date:'Marzo 19, 2015',close:1.1500,volume:0},{date:'Marzo 20, 2015',close:1.1500,volume:0},{date:'Marzo 23, 2015',close:1.1500,volume:0},{date:'Marzo 24, 2015',close:1.1500,volume:0},{date:'Marzo 25, 2015',close:1.1500,volume:0},{date:'Marzo 26, 2015',close:1.1500,volume:0},{date:'Marzo 27, 2015',close:1.1500,volume:0},{date:'Marzo 30, 2015',close:1.1500,volume:0},{date:'Marzo 31, 2015',close:1.1500,volume:0},{date:'Abril 01, 2015',close:1.1500,volume:0},{date:'Abril 02, 2015',close:1.1500,volume:0},{date:'Abril 07, 2015',close:1.1500,volume:0},{date:'Abril 08, 2015',close:1.1500,volume:0},{date:'Abril 09, 2015',close:1.1500,volume:0},{date:'Abril 10, 2015',close:1.1500,volume:0},{date:'Abril 13, 2015',close:1.1500,volume:0},{date:'Abril 14, 2015',close:1.1500,volume:0},{date:'Abril 15, 2015',close:1.1500,volume:0},{date:'Abril 16, 2015',close:1.1500,volume:0},{date:'Abril 17, 2015',close:1.1500,volume:0},{date:'Abril 20, 2015',close:1.1500,volume:0},{date:'Abril 21, 2015',close:1.1500,volume:0},{date:'Abril 22, 2015',close:1.1500,volume:0},{date:'Abril 23, 2015',close:1.1500,volume:0},{date:'Abril 24, 2015',close:1.1500,volume:0},{date:'Abril 27, 2015',close:1.1500,volume:0},{date:'Abril 28, 2015',close:1.1500,volume:0},{date:'Abril 29, 2015',close:1.1500,volume:0},{date:'Abril 30, 2015',close:1.1500,volume:0},{date:'Mayo 04, 2015',close:1.1500,volume:0},{date:'Mayo 05, 2015',close:1.1500,volume:0},{date:'Mayo 06, 2015',close:1.1500,volume:0},{date:'Mayo 07, 2015',close:1.1500,volume:0},{date:'Mayo 08, 2015',close:1.1500,volume:0},{date:'Mayo 11, 2015',close:1.1500,volume:0},{date:'Mayo 12, 2015',close:1.1500,volume:0},{date:'Mayo 13, 2015',close:1.1500,volume:0},{date:'Mayo 14, 2015',close:1.1500,volume:0},{date:'Mayo 15, 2015',close:1.1500,volume:0},{date:'Mayo 18, 2015',close:1.1500,volume:0},{date:'Mayo 19, 2015',close:1.1500,volume:0},{date:'Mayo 20, 2015',close:1.1500,volume:0},{date:'Mayo 21, 2015',close:1.1500,volume:0},{date:'Mayo 22, 2015',close:1.1500,volume:0},{date:'Mayo 25, 2015',close:1.1500,volume:0},{date:'Mayo 26, 2015',close:1.1500,volume:0},{date:'Mayo 27, 2015',close:1.1500,volume:0},{date:'Mayo 28, 2015',close:1.1500,volume:0},{date:'Mayo 29, 2015',close:1.1500,volume:0},{date:'Junio 01, 2015',close:1.1500,volume:0},{date:'Junio 02, 2015',close:1.1500,volume:0},{date:'Junio 03, 2015',close:1.1500,volume:0},{date:'Junio 04, 2015',close:1.1500,volume:0},{date:'Junio 05, 2015',close:1.1500,volume:0},{date:'Junio 08, 2015',close:1.1500,volume:0},{date:'Junio 09, 2015',close:1.1500,volume:0},{date:'Junio 10, 2015',close:1.1500,volume:0},{date:'Junio 11, 2015',close:1.1500,volume:0},{date:'Junio 12, 2015',close:1.1500,volume:0},{date:'Junio 15, 2015',close:1.1500,volume:0},{date:'Junio 16, 2015',close:1.1500,volume:0},{date:'Junio 17, 2015',close:1.1500,volume:0},{date:'Junio 18, 2015',close:1.1500,volume:0},{date:'Junio 19, 2015',close:1.1500,volume:0},{date:'Junio 22, 2015',close:1.1500,volume:0},{date:'Junio 23, 2015',close:1.1500,volume:0},{date:'Junio 24, 2015',close:1.1500,volume:0},{date:'Junio 25, 2015',close:1.1500,volume:0},{date:'Junio 26, 2015',close:1.1500,volume:0},{date:'Junio 29, 2015',close:1.1500,volume:0},{date:'Junio 30, 2015',close:1.1500,volume:0},{date:'Julio 01, 2015',close:1.1500,volume:0},{date:'Julio 03, 2015',close:1.1500,volume:0},{date:'Julio 06, 2015',close:1.1500,volume:0},{date:'Julio 07, 2015',close:1.1500,volume:0},{date:'Julio 08, 2015',close:1.1500,volume:0},{date:'Julio 09, 2015',close:1.1500,volume:0},{date:'Julio 10, 2015',close:1.1500,volume:0},{date:'Julio 13, 2015',close:1.1500,volume:0},{date:'Julio 14, 2015',close:1.1500,volume:0},{date:'Julio 15, 2015',close:1.1500,volume:0},{date:'Julio 16, 2015',close:1.1500,volume:0},{date:'Julio 17, 2015',close:1.1500,volume:0},{date:'Julio 20, 2015',close:1.1500,volume:0},{date:'Julio 21, 2015',close:1.1500,volume:0},{date:'Julio 22, 2015',close:1.1500,volume:0},{date:'Julio 23, 2015',close:1.1500,volume:0},{date:'Julio 24, 2015',close:1.1500,volume:0},{date:'Julio 27, 2015',close:1.1500,volume:0},{date:'Julio 28, 2015',close:1.1500,volume:0},{date:'Julio 29, 2015',close:1.1500,volume:0},{date:'Julio 30, 2015',close:1.1500,volume:0},{date:'Julio 31, 2015',close:1.1500,volume:0},{date:'Agosto 03, 2015',close:1.1500,volume:0},{date:'Agosto 04, 2015',close:1.1500,volume:0},{date:'Agosto 05, 2015',close:1.1500,volume:0},{date:'Agosto 06, 2015',close:1.1500,volume:0},{date:'Agosto 07, 2015',close:1.1500,volume:0},{date:'Agosto 10, 2015',close:1.1500,volume:0},{date:'Agosto 11, 2015',close:1.1500,volume:0},{date:'Agosto 12, 2015',close:1.1500,volume:0},{date:'Agosto 13, 2015',close:1.1500,volume:0},{date:'Agosto 14, 2015',close:1.1500,volume:0},{date:'Agosto 17, 2015',close:1.1500,volume:0},{date:'Agosto 18, 2015',close:1.1500,volume:0},{date:'Agosto 19, 2015',close:1.1500,volume:0},{date:'Agosto 20, 2015',close:1.1500,volume:0},{date:'Agosto 21, 2015',close:1.1500,volume:0},{date:'Agosto 24, 2015',close:1.1500,volume:0},{date:'Agosto 25, 2015',close:1.1500,volume:0},{date:'Agosto 26, 2015',close:1.1500,volume:0},{date:'Agosto 27, 2015',close:1.1500,volume:0},{date:'Agosto 28, 2015',close:1.1500,volume:0},{date:'Agosto 31, 2015',close:1.1500,volume:0},{date:'Septiembre 01, 2015',close:1.1500,volume:0},{date:'Septiembre 02, 2015',close:1.1500,volume:0},{date:'Septiembre 03, 2015',close:1.1500,volume:0},{date:'Septiembre 04, 2015',close:1.1500,volume:0},{date:'Septiembre 07, 2015',close:1.1500,volume:0},{date:'Septiembre 08, 2015',close:1.1500,volume:0},{date:'Septiembre 09, 2015',close:1.1500,volume:0},{date:'Septiembre 10, 2015',close:1.1500,volume:0},{date:'Septiembre 11, 2015',close:1.1500,volume:0},{date:'Septiembre 14, 2015',close:1.1500,volume:0},{date:'Septiembre 16, 2015',close:1.1500,volume:0},{date:'Septiembre 17, 2015',close:1.1500,volume:0},{date:'Septiembre 18, 2015',close:1.1500,volume:0},{date:'Septiembre 21, 2015',close:1.1500,volume:0},{date:'Septiembre 22, 2015',close:1.1500,volume:0},{date:'Septiembre 23, 2015',close:1.1500,volume:0},{date:'Septiembre 24, 2015',close:1.1500,volume:0},{date:'Septiembre 25, 2015',close:1.1500,volume:0},{date:'Septiembre 28, 2015',close:1.1500,volume:0},{date:'Septiembre 29, 2015',close:1.1500,volume:0},{date:'Septiembre 30, 2015',close:1.1500,volume:0},{date:'Octubre 01, 2015',close:1.1500,volume:0},{date:'Octubre 02, 2015',close:1.1500,volume:0},{date:'Octubre 05, 2015',close:1.1500,volume:0},{date:'Octubre 06, 2015',close:1.1500,volume:0},{date:'Octubre 07, 2015',close:1.1500,volume:0},{date:'Octubre 08, 2015',close:1.1500,volume:0},{date:'Octubre 09, 2015',close:1.1500,volume:0},{date:'Octubre 12, 2015',close:1.1500,volume:0},{date:'Octubre 13, 2015',close:1.1500,volume:0},{date:'Octubre 14, 2015',close:1.1500,volume:0},{date:'Octubre 15, 2015',close:1.1500,volume:0},{date:'Octubre 16, 2015',close:1.1500,volume:0},{date:'Octubre 19, 2015',close:1.1500,volume:0},{date:'Octubre 20, 2015',close:1.1500,volume:0},{date:'Octubre 21, 2015',close:1.1500,volume:0},{date:'Octubre 22, 2015',close:1.1500,volume:0},{date:'Octubre 23, 2015',close:1.1500,volume:0},{date:'Octubre 26, 2015',close:1.1500,volume:0},{date:'Octubre 27, 2015',close:1.1500,volume:0},{date:'Octubre 28, 2015',close:1.1500,volume:0},{date:'Octubre 29, 2015',close:1.1500,volume:0},{date:'Octubre 30, 2015',close:1.1500,volume:0},{date:'Noviembre 02, 2015',close:1.1500,volume:0},{date:'Noviembre 03, 2015',close:1.1500,volume:0},{date:'Noviembre 04, 2015',close:1.1500,volume:0},{date:'Noviembre 05, 2015',close:1.1500,volume:0},{date:'Noviembre 06, 2015',close:1.1500,volume:0},{date:'Noviembre 09, 2015',close:1.1500,volume:0},{date:'Noviembre 10, 2015',close:1.1500,volume:0},{date:'Noviembre 11, 2015',close:1.1500,volume:0},{date:'Noviembre 12, 2015',close:1.1500,volume:0},{date:'Noviembre 13, 2015',close:1.1500,volume:0},{date:'Noviembre 16, 2015',close:1.1500,volume:0},{date:'Noviembre 17, 2015',close:1.1500,volume:0},{date:'Noviembre 18, 2015',close:1.1500,volume:0},{date:'Noviembre 19, 2015',close:1.1500,volume:0},{date:'Noviembre 20, 2015',close:1.1500,volume:0},{date:'Noviembre 23, 2015',close:1.1500,volume:0},{date:'Noviembre 24, 2015',close:1.1500,volume:0},{date:'Noviembre 25, 2015',close:1.1500,volume:0},{date:'Noviembre 26, 2015',close:1.1500,volume:0},{date:'Noviembre 27, 2015',close:1.1500,volume:0},{date:'Noviembre 30, 2015',close:1.1500,volume:0},{date:'Diciembre 01, 2015',close:1.1500,volume:0},{date:'Diciembre 02, 2015',close:1.1500,volume:0},{date:'Diciembre 03, 2015',close:1.1500,volume:0},{date:'Diciembre 04, 2015',close:1.1500,volume:0},{date:'Diciembre 07, 2015',close:1.1500,volume:0},{date:'Diciembre 08, 2015',close:1.1500,volume:0},{date:'Diciembre 09, 2015',close:1.1500,volume:0},{date:'Diciembre 10, 2015',close:1.1500,volume:0},{date:'Diciembre 11, 2015',close:1.1500,volume:0},{date:'Diciembre 14, 2015',close:1.1500,volume:0},{date:'Diciembre 15, 2015',close:1.1500,volume:0},{date:'Diciembre 16, 2015',close:1.1500,volume:0},{date:'Diciembre 17, 2015',close:1.1500,volume:0},{date:'Diciembre 18, 2015',close:1.1500,volume:0},{date:'Diciembre 21, 2015',close:1.1500,volume:0},{date:'Diciembre 22, 2015',close:1.1500,volume:0},{date:'Diciembre 23, 2015',close:1.1500,volume:0},{date:'Diciembre 24, 2015',close:1.1500,volume:0},{date:'Diciembre 28, 2015',close:1.1500,volume:0},{date:'Diciembre 29, 2015',close:1.1500,volume:0},{date:'Diciembre 30, 2015',close:1.1500,volume:0},{date:'Diciembre 31, 2015',close:1.1500,volume:0},{date:'Enero 04, 2016',close:1.1500,volume:0},{date:'Enero 05, 2016',close:1.1500,volume:0},{date:'Enero 06, 2016',close:1.1500,volume:0},{date:'Enero 07, 2016',close:1.1500,volume:0},{date:'Enero 08, 2016',close:1.1500,volume:0},{date:'Enero 11, 2016',close:1.1500,volume:0},{date:'Enero 12, 2016',close:1.1500,volume:0},{date:'Enero 13, 2016',close:1.1500,volume:0},{date:'Enero 14, 2016',close:1.1500,volume:0},{date:'Enero 15, 2016',close:1.1500,volume:0},{date:'Enero 18, 2016',close:1.1500,volume:0},{date:'Enero 19, 2016',close:1.1500,volume:0},{date:'Enero 20, 2016',close:1.1500,volume:0},{date:'Enero 21, 2016',close:1.1500,volume:0},{date:'Enero 22, 2016',close:1.1500,volume:0},{date:'Enero 25, 2016',close:1.1500,volume:0},{date:'Enero 26, 2016',close:1.1500,volume:0},{date:'Enero 27, 2016',close:1.1500,volume:0},{date:'Enero 28, 2016',close:1.1500,volume:0},{date:'Enero 29, 2016',close:1.1500,volume:0},{date:'Febrero 01, 2016',close:1.1500,volume:0},{date:'Febrero 02, 2016',close:1.1500,volume:0},{date:'Febrero 03, 2016',close:1.1500,volume:0},{date:'Febrero 04, 2016',close:1.1500,volume:0},{date:'Febrero 05, 2016',close:1.1500,volume:0},{date:'Febrero 08, 2016',close:1.1500,volume:0},{date:'Febrero 09, 2016',close:1.1500,volume:0},{date:'Febrero 10, 2016',close:1.1500,volume:0},{date:'Febrero 11, 2016',close:1.1500,volume:0},{date:'Febrero 12, 2016',close:1.1500,volume:0},{date:'Febrero 15, 2016',close:1.1500,volume:0},{date:'Febrero 16, 2016',close:1.1500,volume:0},{date:'Febrero 17, 2016',close:1.1500,volume:0},{date:'Febrero 18, 2016',close:1.1500,volume:0},{date:'Febrero 19, 2016',close:1.1500,volume:0},{date:'Febrero 22, 2016',close:1.1500,volume:0},{date:'Febrero 23, 2016',close:1.1500,volume:0},{date:'Febrero 24, 2016',close:1.1500,volume:0},{date:'Febrero 25, 2016',close:1.1500,volume:0},{date:'Febrero 26, 2016',close:1.1500,volume:0},{date:'Febrero 29, 2016',close:1.1500,volume:0},{date:'Marzo 01, 2016',close:1.1500,volume:0},{date:'Marzo 02, 2016',close:1.1500,volume:0},{date:'Marzo 03, 2016',close:1.1500,volume:0},{date:'Marzo 04, 2016',close:1.1500,volume:0},{date:'Marzo 07, 2016',close:1.1500,volume:0},{date:'Marzo 08, 2016',close:1.1500,volume:0},{date:'Marzo 09, 2016',close:1.1500,volume:0},{date:'Marzo 10, 2016',close:1.1500,volume:0},{date:'Marzo 11, 2016',close:1.1500,volume:0},{date:'Marzo 14, 2016',close:1.1500,volume:0},{date:'Marzo 15, 2016',close:1.1500,volume:0},{date:'Marzo 16, 2016',close:1.1500,volume:0},{date:'Marzo 17, 2016',close:1.1500,volume:0},{date:'Marzo 18, 2016',close:1.1500,volume:0},{date:'Marzo 21, 2016',close:1.1500,volume:0},{date:'Marzo 22, 2016',close:1.1500,volume:0},{date:'Marzo 23, 2016',close:1.1500,volume:0},{date:'Marzo 24, 2016',close:1.1500,volume:0},{date:'Marzo 29, 2016',close:1.1500,volume:0},{date:'Marzo 30, 2016',close:1.1500,volume:0},{date:'Marzo 31, 2016',close:1.1500,volume:0},{date:'Abril 01, 2016',close:1.1500,volume:0},{date:'Abril 04, 2016',close:1.1500,volume:0},{date:'Abril 05, 2016',close:1.1500,volume:0},{date:'Abril 06, 2016',close:1.1500,volume:0},{date:'Abril 07, 2016',close:1.1500,volume:0},{date:'Abril 08, 2016',close:1.1500,volume:0},{date:'Abril 11, 2016',close:1.1500,volume:0},{date:'Abril 12, 2016',close:1.1500,volume:0},{date:'Abril 13, 2016',close:1.1500,volume:0},{date:'Abril 14, 2016',close:1.1500,volume:0},{date:'Abril 15, 2016',close:1.1500,volume:0},{date:'Abril 18, 2016',close:1.1500,volume:0},{date:'Abril 19, 2016',close:1.1500,volume:0},{date:'Abril 20, 2016',close:1.1500,volume:0},{date:'Abril 21, 2016',close:1.1500,volume:0},{date:'Abril 22, 2016',close:1.1500,volume:0},{date:'Abril 25, 2016',close:1.1500,volume:0},{date:'Abril 26, 2016',close:1.1500,volume:0},{date:'Abril 27, 2016',close:1.1500,volume:0},{date:'Abril 28, 2016',close:1.1500,volume:0},{date:'Abril 29, 2016',close:1.1500,volume:0},{date:'Mayo 02, 2016',close:1.1500,volume:0},{date:'Mayo 03, 2016',close:1.1500,volume:0},{date:'Mayo 04, 2016',close:1.1500,volume:0},{date:'Mayo 05, 2016',close:1.1500,volume:0},{date:'Mayo 06, 2016',close:1.1500,volume:0},{date:'Mayo 09, 2016',close:1.1500,volume:0},{date:'Mayo 10, 2016',close:1.1500,volume:0},{date:'Mayo 11, 2016',close:1.1500,volume:0},{date:'Mayo 12, 2016',close:1.1500,volume:0},{date:'Mayo 13, 2016',close:1.1500,volume:0},{date:'Mayo 16, 2016',close:1.1500,volume:0},{date:'Mayo 17, 2016',close:1.1500,volume:0},{date:'Mayo 18, 2016',close:1.1500,volume:0},{date:'Mayo 19, 2016',close:1.1500,volume:0},{date:'Mayo 20, 2016',close:1.1500,volume:0},{date:'Mayo 23, 2016',close:1.1500,volume:0},{date:'Mayo 24, 2016',close:1.1500,volume:0},{date:'Mayo 25, 2016',close:1.1500,volume:0},{date:'Mayo 26, 2016',close:1.1500,volume:0},{date:'Mayo 27, 2016',close:1.1500,volume:0},{date:'Mayo 30, 2016',close:1.1500,volume:0},{date:'Mayo 31, 2016',close:1.1500,volume:0},{date:'Junio 01, 2016',close:1.1500,volume:0},{date:'Junio 02, 2016',close:1.1500,volume:0},{date:'Junio 03, 2016',close:1.1500,volume:0},{date:'Junio 06, 2016',close:1.1500,volume:0},{date:'Junio 07, 2016',close:1.1500,volume:0},{date:'Junio 08, 2016',close:1.1500,volume:0},{date:'Junio 09, 2016',close:1.1500,volume:0},{date:'Junio 10, 2016',close:1.1500,volume:0},{date:'Junio 13, 2016',close:1.1500,volume:0},{date:'Junio 14, 2016',close:1.1500,volume:0},{date:'Junio 15, 2016',close:1.1500,volume:0},{date:'Junio 16, 2016',close:1.1500,volume:0},{date:'Junio 17, 2016',close:1.1500,volume:0},{date:'Junio 20, 2016',close:1.1500,volume:0},{date:'Junio 27, 2016',close:1.1500,volume:0},{date:'Junio 28, 2016',close:1.1500,volume:0},{date:'Junio 29, 2016',close:1.1500,volume:0},{date:'Junio 30, 2016',close:1.1500,volume:0},{date:'Julio 01, 2016',close:1.1500,volume:0},{date:'Julio 04, 2016',close:1.1500,volume:0},{date:'Julio 05, 2016',close:1.1500,volume:0},{date:'Julio 06, 2016',close:1.1500,volume:0},{date:'Julio 07, 2016',close:1.1500,volume:0},{date:'Julio 08, 2016',close:1.1500,volume:0},{date:'Julio 11, 2016',close:1.1500,volume:0},{date:'Julio 12, 2016',close:1.1500,volume:0},{date:'Julio 13, 2016',close:1.1500,volume:0},{date:'Julio 14, 2016',close:1.1500,volume:0},{date:'Julio 15, 2016',close:1.1500,volume:0},{date:'Julio 18, 2016',close:1.1500,volume:0},{date:'Julio 19, 2016',close:1.1500,volume:0},{date:'Julio 20, 2016',close:1.1500,volume:0},{date:'Julio 21, 2016',close:1.1500,volume:0},{date:'Julio 22, 2016',close:1.1500,volume:0},{date:'Julio 25, 2016',close:1.1500,volume:0},{date:'Julio 26, 2016',close:1.1500,volume:0},{date:'Julio 27, 2016',close:1.1500,volume:0},{date:'Julio 28, 2016',close:1.1500,volume:0},{date:'Julio 29, 2016',close:1.1500,volume:0},{date:'Agosto 01, 2016',close:1.1500,volume:0},{date:'Agosto 02, 2016',close:1.1500,volume:0},{date:'Agosto 03, 2016',close:1.1500,volume:0},{date:'Agosto 04, 2016',close:1.1500,volume:0},{date:'Agosto 05, 2016',close:1.1500,volume:0},{date:'Agosto 08, 2016',close:1.1500,volume:0},{date:'Agosto 09, 2016',close:1.1500,volume:0},{date:'Agosto 10, 2016',close:1.1500,volume:0},{date:'Agosto 11, 2016',close:1.1500,volume:0},{date:'Agosto 15, 2016',close:1.1500,volume:0},{date:'Agosto 16, 2016',close:1.1500,volume:0},{date:'Agosto 17, 2016',close:1.1500,volume:0},{date:'Agosto 18, 2016',close:1.1500,volume:0},{date:'Agosto 19, 2016',close:1.1500,volume:0},{date:'Agosto 22, 2016',close:1.1500,volume:0},{date:'Agosto 23, 2016',close:1.1500,volume:0},{date:'Agosto 24, 2016',close:1.1500,volume:0},{date:'Agosto 25, 2016',close:1.1500,volume:0},{date:'Agosto 26, 2016',close:1.1500,volume:0},{date:'Agosto 29, 2016',close:1.1500,volume:0},{date:'Agosto 30, 2016',close:1.1500,volume:0},{date:'Agosto 31, 2016',close:1.1500,volume:0},{date:'Septiembre 01, 2016',close:1.1500,volume:0},{date:'Septiembre 02, 2016',close:1.1500,volume:0},{date:'Septiembre 05, 2016',close:1.1500,volume:0},{date:'Septiembre 06, 2016',close:1.1500,volume:0},{date:'Septiembre 07, 2016',close:1.1500,volume:0},{date:'Septiembre 08, 2016',close:1.1500,volume:0},{date:'Septiembre 09, 2016',close:1.1500,volume:0},{date:'Septiembre 12, 2016',close:1.1500,volume:0},{date:'Septiembre 13, 2016',close:1.1500,volume:0},{date:'Septiembre 14, 2016',close:1.1500,volume:0},{date:'Septiembre 15, 2016',close:1.1500,volume:0},{date:'Septiembre 16, 2016',close:1.1500,volume:0},{date:'Septiembre 19, 2016',close:1.1500,volume:0},{date:'Septiembre 20, 2016',close:1.1500,volume:0},{date:'Septiembre 21, 2016',close:1.1500,volume:0},{date:'Septiembre 22, 2016',close:1.1500,volume:0},{date:'Septiembre 23, 2016',close:1.1500,volume:0},{date:'Septiembre 26, 2016',close:1.1500,volume:0},{date:'Septiembre 27, 2016',close:1.1500,volume:0},{date:'Septiembre 28, 2016',close:1.1500,volume:0},{date:'Septiembre 29, 2016',close:1.1500,volume:0},{date:'Septiembre 30, 2016',close:1.1500,volume:0},{date:'Octubre 03, 2016',close:1.1500,volume:0},{date:'Octubre 04, 2016',close:1.1500,volume:0},{date:'Octubre 05, 2016',close:1.1500,volume:0},{date:'Octubre 06, 2016',close:1.1500,volume:0},{date:'Octubre 07, 2016',close:1.1500,volume:0},{date:'Octubre 10, 2016',close:1.1500,volume:0},{date:'Octubre 11, 2016',close:1.1500,volume:0},{date:'Octubre 12, 2016',close:1.1500,volume:0},{date:'Octubre 13, 2016',close:1.1500,volume:0},{date:'Octubre 14, 2016',close:1.1500,volume:0},{date:'Octubre 17, 2016',close:1.1500,volume:0},{date:'Octubre 18, 2016',close:1.1500,volume:0},{date:'Octubre 19, 2016',close:1.1500,volume:0},{date:'Octubre 20, 2016',close:1.1500,volume:0},{date:'Octubre 21, 2016',close:1.1500,volume:0},{date:'Octubre 24, 2016',close:1.1500,volume:0},{date:'Octubre 25, 2016',close:1.1500,volume:0},{date:'Octubre 26, 2016',close:1.1500,volume:0},{date:'Octubre 27, 2016',close:1.1500,volume:0},{date:'Octubre 28, 2016',close:1.1500,volume:0},{date:'Octubre 31, 2016',close:1.1500,volume:0},{date:'Noviembre 01, 2016',close:1.1500,volume:0},{date:'Noviembre 02, 2016',close:1.1500,volume:0},{date:'Noviembre 03, 2016',close:1.1500,volume:0},{date:'Noviembre 04, 2016',close:1.1500,volume:0},{date:'Noviembre 07, 2016',close:1.1500,volume:0},{date:'Noviembre 08, 2016',close:1.1500,volume:0},{date:'Noviembre 09, 2016',close:1.1500,volume:0},{date:'Noviembre 10, 2016',close:1.1500,volume:0},{date:'Noviembre 11, 2016',close:1.1500,volume:0},{date:'Noviembre 14, 2016',close:1.1500,volume:0},{date:'Noviembre 15, 2016',close:1.1500,volume:0},{date:'Noviembre 16, 2016',close:1.1500,volume:0},{date:'Noviembre 17, 2016',close:1.1500,volume:0},{date:'Noviembre 18, 2016',close:1.1500,volume:0},{date:'Noviembre 21, 2016',close:1.1500,volume:0},{date:'Noviembre 22, 2016',close:1.1500,volume:0},{date:'Noviembre 23, 2016',close:1.1500,volume:0},{date:'Noviembre 24, 2016',close:1.1500,volume:0},{date:'Noviembre 25, 2016',close:1.1500,volume:0},{date:'Noviembre 28, 2016',close:1.1500,volume:0},{date:'Noviembre 29, 2016',close:1.1500,volume:0},{date:'Noviembre 30, 2016',close:1.1500,volume:0},{date:'Diciembre 01, 2016',close:1.1500,volume:0},{date:'Diciembre 02, 2016',close:1.1500,volume:0},{date:'Diciembre 06, 2016',close:1.1500,volume:0},{date:'Enero 16, 2017',close:1.1500,volume:0},{date:'Mayo 16, 2017',close:1.1500,volume:0},{date:'Agosto 25, 2017',close:1.1500,volume:0},{date:'Diciembre 18, 2017',close:1.1500,volume:0},{date:'Junio 26, 2018',close:1.1500,volume:0},{date:'Julio 06, 2018',close:1.1500,volume:0},{date:'Julio 09, 2018',close:1.1500,volume:0},{date:'Julio 10, 2018',close:1.1500,volume:0},{date:'Julio 11, 2018',close:1.1500,volume:0},{date:'Julio 12, 2018',close:1.1500,volume:0},{date:'Julio 13, 2018',close:1.1500,volume:0},{date:'Julio 16, 2018',close:1.1500,volume:0},{date:'Julio 17, 2018',close:1.1500,volume:0},{date:'Julio 18, 2018',close:1.1500,volume:0},{date:'Julio 19, 2018',close:1.1500,volume:0},{date:'Julio 20, 2018',close:1.1500,volume:0},{date:'Julio 23, 2018',close:1.1500,volume:0},{date:'Julio 24, 2018',close:1.1500,volume:0},{date:'Julio 25, 2018',close:1.1500,volume:0},{date:'Julio 26, 2018',close:1.1500,volume:0},{date:'Julio 27, 2018',close:1.1500,volume:0},{date:'Julio 30, 2018',close:1.1500,volume:0},{date:'Julio 31, 2018',close:1.1500,volume:0},{date:'Agosto 01, 2018',close:1.1500,volume:0},{date:'Agosto 02, 2018',close:1.1500,volume:0},{date:'Agosto 03, 2018',close:1.1500,volume:0},{date:'Agosto 06, 2018',close:1.1500,volume:0},{date:'Agosto 07, 2018',close:1.1500,volume:0},{date:'Agosto 08, 2018',close:1.1500,volume:0},{date:'Agosto 09, 2018',close:1.1500,volume:0},{date:'Agosto 10, 2018',close:1.1500,volume:0},{date:'Agosto 13, 2018',close:1.1500,volume:0},{date:'Agosto 14, 2018',close:1.1500,volume:0},{date:'Agosto 15, 2018',close:1.1500,volume:0},{date:'Agosto 16, 2018',close:1.1500,volume:0},{date:'Agosto 17, 2018',close:1.1500,volume:0},{date:'Agosto 20, 2018',close:1.1500,volume:0},{date:'Agosto 21, 2018',close:1.1500,volume:0},{date:'Agosto 22, 2018',close:1.1500,volume:0},{date:'Agosto 23, 2018',close:1.1500,volume:0},{date:'Agosto 24, 2018',close:1.1500,volume:0},{date:'Agosto 27, 2018',close:1.1500,volume:0},{date:'Agosto 28, 2018',close:1.1500,volume:0},{date:'Agosto 29, 2018',close:1.1500,volume:0},{date:'Agosto 30, 2018',close:1.1500,volume:0},{date:'Agosto 31, 2018',close:1.1500,volume:0},{date:'Septiembre 03, 2018',close:1.1500,volume:0},{date:'Septiembre 04, 2018',close:1.1500,volume:0},{date:'Septiembre 05, 2018',close:1.1500,volume:0},{date:'Septiembre 06, 2018',close:1.1500,volume:0},{date:'Septiembre 07, 2018',close:1.1500,volume:0},{date:'Septiembre 10, 2018',close:1.1500,volume:0},{date:'Septiembre 11, 2018',close:1.1500,volume:0},{date:'Septiembre 12, 2018',close:1.1500,volume:0},{date:'Septiembre 13, 2018',close:1.1500,volume:0},{date:'Septiembre 14, 2018',close:1.1500,volume:0},{date:'Septiembre 17, 2018',close:1.1500,volume:0},{date:'Septiembre 18, 2018',close:1.1500,volume:0},{date:'Septiembre 19, 2018',close:1.1500,volume:0},{date:'Septiembre 20, 2018',close:1.1500,volume:0},{date:'Septiembre 21, 2018',close:1.1500,volume:0},{date:'Septiembre 24, 2018',close:1.1500,volume:0},{date:'Septiembre 25, 2018',close:1.1500,volume:0},{date:'Septiembre 26, 2018',close:1.1500,volume:0},{date:'Septiembre 27, 2018',close:1.1500,volume:0},{date:'Septiembre 28, 2018',close:1.1500,volume:0},{date:'Octubre 01, 2018',close:1.1500,volume:0},{date:'Octubre 02, 2018',close:1.1500,volume:0},{date:'Octubre 03, 2018',close:1.1500,volume:0},{date:'Octubre 04, 2018',close:1.1500,volume:0},{date:'Octubre 05, 2018',close:1.1500,volume:0},{date:'Octubre 08, 2018',close:1.1500,volume:0},{date:'Octubre 09, 2018',close:1.1500,volume:0},{date:'Octubre 10, 2018',close:1.1500,volume:0},{date:'Octubre 11, 2018',close:1.1500,volume:0},{date:'Octubre 12, 2018',close:1.1500,volume:0},{date:'Octubre 15, 2018',close:1.1500,volume:0},{date:'Octubre 16, 2018',close:1.1500,volume:0},{date:'Octubre 17, 2018',close:1.1500,volume:0},{date:'Octubre 18, 2018',close:1.1500,volume:0},{date:'Octubre 19, 2018',close:1.1500,volume:0},{date:'Octubre 22, 2018',close:1.1500,volume:0},{date:'Octubre 23, 2018',close:1.1500,volume:0},{date:'Octubre 24, 2018',close:1.1500,volume:0},{date:'Octubre 25, 2018',close:1.1500,volume:0},{date:'Octubre 26, 2018',close:1.1500,volume:0},{date:'Octubre 29, 2018',close:1.1500,volume:0},{date:'Octubre 30, 2018',close:1.1500,volume:0},{date:'Octubre 31, 2018',close:1.1500,volume:0},{date:'Noviembre 01, 2018',close:1.1500,volume:0},{date:'Noviembre 02, 2018',close:1.1500,volume:0},{date:'Noviembre 05, 2018',close:1.1500,volume:0},{date:'Noviembre 06, 2018',close:1.1500,volume:0},{date:'Noviembre 07, 2018',close:1.1500,volume:0},{date:'Noviembre 08, 2018',close:1.1500,volume:0},{date:'Noviembre 09, 2018',close:1.1500,volume:0},{date:'Noviembre 12, 2018',close:1.1500,volume:0},{date:'Noviembre 13, 2018',close:1.1500,volume:0},{date:'Noviembre 14, 2018',close:1.1500,volume:0},{date:'Noviembre 15, 2018',close:1.1500,volume:0},{date:'Noviembre 16, 2018',close:1.1500,volume:0},{date:'Noviembre 19, 2018',close:1.1500,volume:0},{date:'Noviembre 20, 2018',close:1.1500,volume:0},{date:'Noviembre 21, 2018',close:1.1500,volume:0},{date:'Noviembre 22, 2018',close:1.1500,volume:0},{date:'Noviembre 23, 2018',close:1.1500,volume:0},{date:'Noviembre 26, 2018',close:1.1500,volume:0},{date:'Noviembre 27, 2018',close:1.1500,volume:0},{date:'Noviembre 28, 2018',close:1.1500,volume:0},{date:'Noviembre 29, 2018',close:1.1500,volume:0},{date:'Noviembre 30, 2018',close:1.1500,volume:0},{date:'Diciembre 03, 2018',close:1.1500,volume:0},{date:'Diciembre 04, 2018',close:1.1500,volume:0},{date:'Diciembre 05, 2018',close:1.1500,volume:0},{date:'Diciembre 06, 2018',close:1.1500,volume:0},{date:'Diciembre 07, 2018',close:1.1500,volume:0},{date:'Diciembre 10, 2018',close:1.1500,volume:0},{date:'Diciembre 11, 2018',close:1.1500,volume:0},{date:'Diciembre 12, 2018',close:1.1500,volume:0},{date:'Diciembre 13, 2018',close:1.1500,volume:0},{date:'Diciembre 14, 2018',close:1.1500,volume:0},{date:'Diciembre 17, 2018',close:1.1500,volume:0},{date:'Diciembre 18, 2018',close:1.1500,volume:0},{date:'Diciembre 19, 2018',close:1.1500,volume:0},{date:'Diciembre 20, 2018',close:1.1500,volume:0},{date:'Diciembre 21, 2018',close:1.1500,volume:0},{date:'Diciembre 24, 2018',close:1.1500,volume:0},{date:'Diciembre 27, 2018',close:1.1500,volume:0},{date:'Diciembre 28, 2018',close:1.1500,volume:0},{date:'Diciembre 31, 2018',close:1.1500,volume:0},{date:'Enero 02, 2019',close:1.1500,volume:0},{date:'Enero 03, 2019',close:1.1500,volume:0},{date:'Enero 04, 2019',close:1.1500,volume:0},{date:'Enero 07, 2019',close:1.1500,volume:0},{date:'Enero 08, 2019',close:1.1500,volume:0},{date:'Enero 09, 2019',close:1.1500,volume:0},{date:'Enero 10, 2019',close:1.1500,volume:0},{date:'Enero 11, 2019',close:1.1500,volume:0},{date:'Enero 14, 2019',close:1.1500,volume:0},{date:'Enero 15, 2019',close:1.1500,volume:0},{date:'Enero 16, 2019',close:1.1500,volume:0},{date:'Enero 17, 2019',close:1.1500,volume:0},{date:'Enero 18, 2019',close:1.1500,volume:0},{date:'Enero 21, 2019',close:1.1500,volume:0},{date:'Enero 22, 2019',close:1.1500,volume:0},{date:'Enero 23, 2019',close:1.1500,volume:0},{date:'Enero 24, 2019',close:1.1500,volume:0},{date:'Enero 25, 2019',close:1.1500,volume:0},{date:'Enero 28, 2019',close:1.1500,volume:0},{date:'Enero 29, 2019',close:1.1500,volume:0},{date:'Enero 30, 2019',close:1.1500,volume:0},{date:'Enero 31, 2019',close:1.1500,volume:0},{date:'Febrero 01, 2019',close:1.1500,volume:0},{date:'Febrero 04, 2019',close:1.1500,volume:0},{date:'Febrero 05, 2019',close:1.1500,volume:0},{date:'Febrero 06, 2019',close:1.1500,volume:0},{date:'Febrero 07, 2019',close:1.1500,volume:0},{date:'Febrero 08, 2019',close:1.1500,volume:0},{date:'Febrero 11, 2019',close:1.1500,volume:0},{date:'Febrero 12, 2019',close:1.1500,volume:0},{date:'Febrero 13, 2019',close:1.1500,volume:0},{date:'Febrero 14, 2019',close:1.1500,volume:0},{date:'Febrero 15, 2019',close:1.1500,volume:0},{date:'Febrero 18, 2019',close:1.1500,volume:0},{date:'Febrero 19, 2019',close:1.1500,volume:0},{date:'Febrero 20, 2019',close:1.1500,volume:0},{date:'Febrero 21, 2019',close:1.1500,volume:0},{date:'Febrero 22, 2019',close:1.1500,volume:0},{date:'Febrero 25, 2019',close:1.1500,volume:0},{date:'Febrero 26, 2019',close:1.1500,volume:0},{date:'Febrero 27, 2019',close:1.1500,volume:0},{date:'Febrero 28, 2019',close:1.1500,volume:0},{date:'Marzo 01, 2019',close:1.1500,volume:0},{date:'Marzo 04, 2019',close:1.1500,volume:0},{date:'Marzo 05, 2019',close:1.1500,volume:0},{date:'Marzo 06, 2019',close:1.1500,volume:0},{date:'Marzo 07, 2019',close:1.1500,volume:0},{date:'Marzo 08, 2019',close:1.1500,volume:0},{date:'Marzo 11, 2019',close:1.1500,volume:0},{date:'Marzo 12, 2019',close:1.1500,volume:0},{date:'Marzo 13, 2019',close:1.1500,volume:0},{date:'Marzo 14, 2019',close:1.1500,volume:0},{date:'Marzo 15, 2019',close:1.1500,volume:0},{date:'Marzo 18, 2019',close:1.1500,volume:0},{date:'Marzo 19, 2019',close:1.1500,volume:0},{date:'Marzo 20, 2019',close:1.1500,volume:0},{date:'Marzo 21, 2019',close:1.1500,volume:0},{date:'Marzo 22, 2019',close:1.1500,volume:0},{date:'Marzo 25, 2019',close:1.1500,volume:0},{date:'Marzo 26, 2019',close:1.1500,volume:0},{date:'Julio 12, 2019',close:1.1500,volume:0},{date:'Julio 15, 2019',close:1.1500,volume:0},{date:'Julio 16, 2019',close:1.1500,volume:0},{date:'Julio 17, 2019',close:1.1500,volume:0},{date:'Julio 18, 2019',close:1.1500,volume:0},{date:'Julio 19, 2019',close:1.1500,volume:0},{date:'Julio 22, 2019',close:1.1500,volume:0},{date:'Julio 23, 2019',close:1.1500,volume:0},{date:'Julio 24, 2019',close:1.1500,volume:0},{date:'Julio 25, 2019',close:1.1500,volume:0},{date:'Julio 26, 2019',close:1.1500,volume:0},{date:'Julio 29, 2019',close:1.1500,volume:0},{date:'Julio 30, 2019',close:1.1500,volume:0},{date:'Julio 31, 2019',close:1.1500,volume:0},{date:'Agosto 01, 2019',close:1.1500,volume:0},{date:'Agosto 02, 2019',close:1.1500,volume:0},{date:'Agosto 05, 2019',close:1.1500,volume:0},{date:'Agosto 06, 2019',close:1.1500,volume:0},{date:'Agosto 07, 2019',close:1.1500,volume:0},{date:'Agosto 08, 2019',close:1.1500,volume:0},{date:'Agosto 09, 2019',close:1.1500,volume:0},{date:'Agosto 12, 2019',close:1.1500,volume:0},{date:'Agosto 13, 2019',close:1.1500,volume:0},{date:'Agosto 14, 2019',close:1.1500,volume:0},{date:'Agosto 15, 2019',close:1.1500,volume:0},{date:'Agosto 16, 2019',close:1.1500,volume:0},{date:'Agosto 19, 2019',close:1.1500,volume:0},{date:'Agosto 20, 2019',close:1.1500,volume:0},{date:'Agosto 21, 2019',close:1.1500,volume:0},{date:'Agosto 22, 2019',close:1.1500,volume:0},{date:'Agosto 23, 2019',close:1.1500,volume:0},{date:'Agosto 26, 2019',close:1.1500,volume:0},{date:'Agosto 27, 2019',close:1.1500,volume:0},{date:'Agosto 28, 2019',close:1.1500,volume:0},{date:'Agosto 29, 2019',close:1.1500,volume:0},{date:'Agosto 30, 2019',close:1.1500,volume:0},{date:'Septiembre 02, 2019',close:1.1500,volume:0},{date:'Septiembre 03, 2019',close:1.1500,volume:0},{date:'Septiembre 04, 2019',close:1.1500,volume:0},{date:'Septiembre 05, 2019',close:1.1500,volume:0},{date:'Septiembre 06, 2019',close:1.1500,volume:0},{date:'Septiembre 09, 2019',close:1.1500,volume:0},{date:'Septiembre 10, 2019',close:1.1500,volume:0},{date:'Septiembre 11, 2019',close:1.1500,volume:0},{date:'Septiembre 12, 2019',close:1.1500,volume:0},{date:'Septiembre 13, 2019',close:1.1500,volume:0},{date:'Septiembre 16, 2019',close:1.1500,volume:0},{date:'Septiembre 17, 2019',close:1.1500,volume:0},{date:'Septiembre 18, 2019',close:1.1500,volume:0},{date:'Septiembre 19, 2019',close:1.1500,volume:0},{date:'Septiembre 20, 2019',close:1.1500,volume:0},{date:'Septiembre 23, 2019',close:1.1500,volume:0},{date:'Septiembre 24, 2019',close:1.1500,volume:0},{date:'Septiembre 25, 2019',close:1.1500,volume:0},{date:'Septiembre 26, 2019',close:1.1500,volume:0},{date:'Septiembre 27, 2019',close:1.1500,volume:0},{date:'Septiembre 30, 2019',close:1.1500,volume:0},{date:'Octubre 01, 2019',close:1.1500,volume:0},{date:'Octubre 02, 2019',close:1.1500,volume:0},{date:'Octubre 03, 2019',close:1.1500,volume:0},{date:'Octubre 04, 2019',close:1.1500,volume:0},{date:'Octubre 07, 2019',close:1.1500,volume:0},{date:'Octubre 08, 2019',close:1.1500,volume:0},{date:'Octubre 09, 2019',close:1.1500,volume:0},{date:'Octubre 10, 2019',close:1.1500,volume:0},{date:'Octubre 11, 2019',close:1.1500,volume:0},{date:'Octubre 14, 2019',close:1.1500,volume:0},{date:'Octubre 15, 2019',close:1.1500,volume:0},{date:'Octubre 16, 2019',close:1.1500,volume:0},{date:'Octubre 17, 2019',close:1.1500,volume:0},{date:'Octubre 18, 2019',close:1.1500,volume:0},{date:'Octubre 21, 2019',close:1.1500,volume:0},{date:'Octubre 22, 2019',close:1.1500,volume:0},{date:'Octubre 23, 2019',close:1.1500,volume:0},{date:'Octubre 24, 2019',close:1.1500,volume:0},{date:'Octubre 25, 2019',close:1.1500,volume:0},{date:'Octubre 28, 2019',close:1.1500,volume:0},{date:'Octubre 29, 2019',close:1.1500,volume:0},{date:'Octubre 30, 2019',close:1.1500,volume:0},{date:'Octubre 31, 2019',close:1.1500,volume:0},{date:'Noviembre 01, 2019',close:1.1500,volume:0},{date:'Noviembre 04, 2019',close:1.1500,volume:0},{date:'Noviembre 15, 2019',close:1.1500,volume:0},{date:'Noviembre 18, 2019',close:1.1500,volume:0},{date:'Noviembre 19, 2019',close:1.1500,volume:0},{date:'Noviembre 20, 2019',close:1.1500,volume:0},{date:'Noviembre 21, 2019',close:1.1500,volume:0},{date:'Noviembre 22, 2019',close:1.1500,volume:0},{date:'Noviembre 25, 2019',close:1.1500,volume:0},{date:'Noviembre 26, 2019',close:1.1500,volume:0},{date:'Noviembre 27, 2019',close:1.1500,volume:0},{date:'Noviembre 28, 2019',close:1.1500,volume:0},{date:'Noviembre 29, 2019',close:1.1500,volume:0},{date:'Diciembre 02, 2019',close:1.1500,volume:0},{date:'Diciembre 03, 2019',close:1.1500,volume:0},{date:'Diciembre 04, 2019',close:1.1500,volume:0},{date:'Diciembre 05, 2019',close:1.1500,volume:0},{date:'Diciembre 06, 2019',close:1.1500,volume:0},{date:'Diciembre 09, 2019',close:1.1500,volume:0},{date:'Diciembre 10, 2019',close:1.1500,volume:0},{date:'Diciembre 11, 2019',close:1.1500,volume:0},{date:'Diciembre 12, 2019',close:1.1500,volume:0},{date:'Diciembre 13, 2019',close:1.1500,volume:0},{date:'Diciembre 16, 2019',close:1.1500,volume:0},{date:'Diciembre 17, 2019',close:1.1500,volume:0},{date:'Diciembre 18, 2019',close:1.1500,volume:0},{date:'Diciembre 19, 2019',close:1.1500,volume:0},{date:'Diciembre 20, 2019',close:1.1500,volume:0},{date:'Diciembre 23, 2019',close:1.1500,volume:0},{date:'Diciembre 24, 2019',close:1.1500,volume:0},{date:'Diciembre 27, 2019',close:1.1500,volume:0},{date:'Diciembre 30, 2019',close:1.1500,volume:0},{date:'Diciembre 31, 2019',close:1.1500,volume:0},{date:'Enero 02, 2020',close:1.1500,volume:0},{date:'Enero 03, 2020',close:1.1500,volume:0},{date:'Enero 06, 2020',close:1.1500,volume:0},{date:'Enero 07, 2020',close:1.1500,volume:0},{date:'Enero 08, 2020',close:1.1500,volume:0},{date:'Enero 09, 2020',close:1.1500,volume:0},{date:'Enero 10, 2020',close:1.1500,volume:0},{date:'Enero 13, 2020',close:1.1500,volume:0},{date:'Enero 14, 2020',close:1.1500,volume:0},{date:'Enero 15, 2020',close:1.1500,volume:0},{date:'Enero 16, 2020',close:1.1500,volume:0},{date:'Enero 17, 2020',close:1.1500,volume:0},{date:'Enero 20, 2020',close:1.1500,volume:0},{date:'Enero 21, 2020',close:1.1500,volume:0},{date:'Enero 22, 2020',close:1.1500,volume:0},{date:'Enero 23, 2020',close:1.1500,volume:0},{date:'Enero 24, 2020',close:1.1500,volume:0},{date:'Enero 27, 2020',close:1.1500,volume:0},{date:'Enero 28, 2020',close:1.1500,volume:0},{date:'Enero 29, 2020',close:1.1500,volume:0},{date:'Enero 30, 2020',close:1.1500,volume:0},{date:'Enero 31, 2020',close:1.1500,volume:0},{date:'Febrero 03, 2020',close:1.1500,volume:0},{date:'Febrero 04, 2020',close:1.1500,volume:0},{date:'Febrero 05, 2020',close:1.1500,volume:0},{date:'Febrero 06, 2020',close:1.1500,volume:0},{date:'Febrero 07, 2020',close:1.1500,volume:0},{date:'Febrero 10, 2020',close:1.1500,volume:0},{date:'Febrero 11, 2020',close:1.1500,volume:0},{date:'Febrero 12, 2020',close:1.1500,volume:0},{date:'Febrero 13, 2020',close:1.1500,volume:0},{date:'Febrero 14, 2020',close:1.1500,volume:0},{date:'Febrero 17, 2020',close:1.1500,volume:0},{date:'Febrero 18, 2020',close:1.1500,volume:0},{date:'Febrero 19, 2020',close:1.1500,volume:0},{date:'Febrero 20, 2020',close:1.1500,volume:0},{date:'Febrero 21, 2020',close:1.1500,volume:0},{date:'Febrero 24, 2020',close:1.1500,volume:0},{date:'Febrero 25, 2020',close:1.1500,volume:0},{date:'Febrero 26, 2020',close:1.1500,volume:0},{date:'Febrero 27, 2020',close:1.1500,volume:0},{date:'Febrero 28, 2020',close:1.1500,volume:0},{date:'Marzo 02, 2020',close:1.1500,volume:0},{date:'Marzo 03, 2020',close:1.1500,volume:0},{date:'Marzo 04, 2020',close:1.1500,volume:0},{date:'Marzo 05, 2020',close:1.1500,volume:0},{date:'Marzo 06, 2020',close:1.1500,volume:0},{date:'Marzo 10, 2020',close:1.1500,volume:0},{date:'Marzo 11, 2020',close:1.1500,volume:0},{date:'Marzo 12, 2020',close:1.1500,volume:0},{date:'Marzo 13, 2020',close:1.1500,volume:0},{date:'Marzo 16, 2020',close:1.1500,volume:0},{date:'Marzo 17, 2020',close:1.1500,volume:0},{date:'Marzo 18, 2020',close:1.1500,volume:0},{date:'Marzo 19, 2020',close:1.1500,volume:0},{date:'Marzo 20, 2020',close:1.1500,volume:0},{date:'Marzo 23, 2020',close:1.1500,volume:0},{date:'Marzo 24, 2020',close:1.1500,volume:0},{date:'Marzo 25, 2020',close:1.1500,volume:0},{date:'Marzo 26, 2020',close:1.1500,volume:0},{date:'Marzo 27, 2020',close:1.1500,volume:0},{date:'Marzo 30, 2020',close:1.1500,volume:0},{date:'Marzo 31, 2020',close:1.1500,volume:0},{date:'Abril 01, 2020',close:1.1500,volume:0},{date:'Abril 02, 2020',close:1.1500,volume:0},{date:'Abril 03, 2020',close:1.1500,volume:0},{date:'Abril 06, 2020',close:1.1500,volume:0},{date:'Abril 07, 2020',close:1.1500,volume:0},{date:'Abril 08, 2020',close:1.1500,volume:0},{date:'Abril 09, 2020',close:1.1500,volume:0},{date:'Abril 14, 2020',close:1.1500,volume:0},{date:'Abril 15, 2020',close:1.1500,volume:0},{date:'Abril 16, 2020',close:1.1500,volume:0},{date:'Abril 17, 2020',close:1.1500,volume:0},{date:'Abril 20, 2020',close:1.1500,volume:0},{date:'Abril 21, 2020',close:1.1500,volume:0},{date:'Abril 22, 2020',close:1.1500,volume:0},{date:'Abril 23, 2020',close:1.1500,volume:0},{date:'Abril 24, 2020',close:1.1500,volume:0},{date:'Abril 27, 2020',close:1.1500,volume:0},{date:'Abril 28, 2020',close:1.1500,volume:0},{date:'Abril 29, 2020',close:1.1500,volume:0},{date:'Abril 30, 2020',close:1.1500,volume:0},{date:'Mayo 04, 2020',close:1.1500,volume:0},{date:'Mayo 05, 2020',close:1.1500,volume:0},{date:'Mayo 06, 2020',close:1.1500,volume:0},{date:'Mayo 07, 2020',close:1.1500,volume:0},{date:'Mayo 08, 2020',close:1.1500,volume:0},{date:'Mayo 11, 2020',close:1.1500,volume:0},{date:'Mayo 12, 2020',close:1.1500,volume:0},{date:'Mayo 13, 2020',close:1.1500,volume:0},{date:'Mayo 14, 2020',close:1.1500,volume:0},{date:'Mayo 15, 2020',close:1.1500,volume:0},{date:'Mayo 18, 2020',close:1.1500,volume:0},{date:'Mayo 19, 2020',close:1.1500,volume:0},{date:'Mayo 20, 2020',close:1.1500,volume:0},{date:'Mayo 21, 2020',close:1.1500,volume:0},{date:'Mayo 22, 2020',close:1.1500,volume:0},{date:'Mayo 25, 2020',close:1.1500,volume:0},{date:'Mayo 26, 2020',close:1.1500,volume:0},{date:'Mayo 27, 2020',close:1.1500,volume:0},{date:'Mayo 28, 2020',close:1.1500,volume:0},{date:'Mayo 29, 2020',close:1.1500,volume:0},{date:'Junio 01, 2020',close:1.1500,volume:0},{date:'Junio 02, 2020',close:1.1500,volume:0},{date:'Junio 03, 2020',close:1.1500,volume:0},{date:'Junio 04, 2020',close:1.1500,volume:0},{date:'Junio 05, 2020',close:1.1500,volume:0},{date:'Junio 08, 2020',close:1.1500,volume:0},{date:'Junio 09, 2020',close:1.1500,volume:0},{date:'Junio 10, 2020',close:1.1500,volume:0},{date:'Junio 11, 2020',close:1.1500,volume:0},{date:'Junio 12, 2020',close:1.1500,volume:0},{date:'Junio 15, 2020',close:1.1500,volume:0},{date:'Junio 16, 2020',close:1.1500,volume:0},{date:'Junio 17, 2020',close:1.1500,volume:0},{date:'Junio 18, 2020',close:1.1500,volume:0},{date:'Junio 19, 2020',close:1.1500,volume:0},{date:'Junio 22, 2020',close:1.1500,volume:0},{date:'Junio 23, 2020',close:1.1500,volume:0},{date:'Junio 24, 2020',close:1.1500,volume:0},{date:'Junio 25, 2020',close:1.1500,volume:0},{date:'Junio 26, 2020',close:1.1500,volume:0},{date:'Junio 29, 2020',close:1.1500,volume:0},{date:'Junio 30, 2020',close:1.1500,volume:0},{date:'Julio 01, 2020',close:1.1500,volume:0},{date:'Julio 02, 2020',close:1.1500,volume:0},{date:'Julio 03, 2020',close:1.1500,volume:0},{date:'Julio 06, 2020',close:1.1500,volume:0},{date:'Julio 07, 2020',close:1.1500,volume:0},{date:'Julio 08, 2020',close:1.1500,volume:0},{date:'Julio 09, 2020',close:1.1500,volume:0},{date:'Julio 10, 2020',close:1.1500,volume:0},{date:'Julio 13, 2020',close:1.1500,volume:0},{date:'Julio 14, 2020',close:1.1500,volume:0},{date:'Julio 15, 2020',close:1.1500,volume:0},{date:'Julio 16, 2020',close:1.1500,volume:0},{date:'Julio 17, 2020',close:1.1500,volume:0},{date:'Julio 20, 2020',close:1.1500,volume:0},{date:'Julio 21, 2020',close:1.1500,volume:0},{date:'Julio 22, 2020',close:1.1500,volume:0},{date:'Julio 23, 2020',close:1.1500,volume:0},{date:'Julio 24, 2020',close:1.1500,volume:0},{date:'Julio 27, 2020',close:1.1500,volume:0},{date:'Julio 28, 2020',close:1.1500,volume:0},{date:'Julio 29, 2020',close:1.1500,volume:0},{date:'Julio 30, 2020',close:1.1500,volume:0},{date:'Julio 31, 2020',close:1.1500,volume:0},{date:'Agosto 03, 2020',close:1.1500,volume:0},{date:'Agosto 04, 2020',close:1.1500,volume:0},{date:'Agosto 05, 2020',close:1.1500,volume:0},{date:'Agosto 06, 2020',close:1.1500,volume:0},{date:'Agosto 07, 2020',close:1.1500,volume:0},{date:'Agosto 10, 2020',close:1.1500,volume:0},{date:'Agosto 11, 2020',close:1.1500,volume:0},{date:'Agosto 12, 2020',close:1.1500,volume:0},{date:'Agosto 13, 2020',close:1.1500,volume:0},{date:'Agosto 14, 2020',close:1.1500,volume:0},{date:'Agosto 17, 2020',close:1.1500,volume:0},{date:'Agosto 18, 2020',close:1.1500,volume:0},{date:'Agosto 19, 2020',close:1.1500,volume:0},{date:'Agosto 20, 2020',close:1.1500,volume:0},{date:'Agosto 21, 2020',close:1.1500,volume:0},{date:'Agosto 24, 2020',close:1.1500,volume:0},{date:'Agosto 25, 2020',close:1.1500,volume:0},{date:'Agosto 26, 2020',close:1.1500,volume:0},{date:'Agosto 27, 2020',close:1.1500,volume:0},{date:'Agosto 28, 2020',close:1.1500,volume:0},{date:'Agosto 31, 2020',close:1.1500,volume:0},{date:'Septiembre 01, 2020',close:1.1500,volume:0},{date:'Septiembre 02, 2020',close:1.1500,volume:0},{date:'Septiembre 03, 2020',close:1.1500,volume:0},{date:'Septiembre 04, 2020',close:1.1500,volume:0},{date:'Septiembre 07, 2020',close:1.1500,volume:0},{date:'Septiembre 08, 2020',close:1.1500,volume:0},{date:'Septiembre 09, 2020',close:1.1500,volume:0},{date:'Septiembre 10, 2020',close:1.1500,volume:0},{date:'Septiembre 11, 2020',close:1.1500,volume:0},{date:'Septiembre 14, 2020',close:1.1500,volume:0},{date:'Septiembre 15, 2020',close:1.1500,volume:0},{date:'Septiembre 16, 2020',close:1.1500,volume:0},{date:'Septiembre 17, 2020',close:1.1500,volume:0},{date:'Septiembre 18, 2020',close:1.1500,volume:0},{date:'Septiembre 21, 2020',close:1.1500,volume:0},{date:'Septiembre 22, 2020',close:1.1500,volume:0},{date:'Septiembre 23, 2020',close:1.1500,volume:0},{date:'Septiembre 24, 2020',close:1.1500,volume:0},{date:'Septiembre 25, 2020',close:1.1500,volume:0},{date:'Septiembre 28, 2020',close:1.1500,volume:0},{date:'Septiembre 29, 2020',close:1.1500,volume:0},{date:'Septiembre 30, 2020',close:1.1500,volume:0},{date:'Octubre 01, 2020',close:1.1500,volume:0},{date:'Octubre 02, 2020',close:1.1500,volume:0},{date:'Octubre 05, 2020',close:1.1500,volume:0},{date:'Octubre 06, 2020',close:1.1500,volume:0},{date:'Octubre 07, 2020',close:1.1500,volume:0},{date:'Octubre 08, 2020',close:1.1500,volume:0},{date:'Octubre 09, 2020',close:1.1500,volume:0},{date:'Octubre 12, 2020',close:1.1500,volume:0},{date:'Octubre 13, 2020',close:1.1500,volume:0},{date:'Octubre 14, 2020',close:1.1500,volume:0},{date:'Octubre 15, 2020',close:1.1500,volume:0},{date:'Octubre 16, 2020',close:1.1500,volume:0},{date:'Octubre 19, 2020',close:1.1500,volume:0},{date:'Octubre 20, 2020',close:1.1500,volume:0},{date:'Octubre 21, 2020',close:1.1500,volume:0},{date:'Octubre 22, 2020',close:1.1500,volume:0},{date:'Octubre 23, 2020',close:1.1500,volume:0},{date:'Octubre 26, 2020',close:1.1500,volume:0},{date:'Octubre 27, 2020',close:1.1500,volume:0},{date:'Octubre 28, 2020',close:1.1500,volume:0},{date:'Octubre 29, 2020',close:1.1500,volume:0},{date:'Octubre 30, 2020',close:1.1500,volume:0},{date:'Noviembre 02, 2020',close:1.1500,volume:0},{date:'Noviembre 03, 2020',close:1.1500,volume:0},{date:'Noviembre 04, 2020',close:1.1500,volume:0},{date:'Noviembre 05, 2020',close:1.1500,volume:0},{date:'Noviembre 06, 2020',close:1.1500,volume:0},{date:'Noviembre 09, 2020',close:1.1500,volume:0},{date:'Noviembre 10, 2020',close:1.1500,volume:0},{date:'Noviembre 11, 2020',close:1.1500,volume:0},{date:'Noviembre 12, 2020',close:1.1500,volume:0},{date:'Noviembre 13, 2020',close:1.1500,volume:0},{date:'Noviembre 16, 2020',close:1.1500,volume:0},{date:'Noviembre 17, 2020',close:1.1500,volume:0},{date:'Noviembre 18, 2020',close:1.1500,volume:0},{date:'Noviembre 19, 2020',close:1.1500,volume:0},{date:'Noviembre 20, 2020',close:1.1500,volume:0},{date:'Noviembre 23, 2020',close:1.1500,volume:0},{date:'Noviembre 24, 2020',close:1.1500,volume:0},{date:'Noviembre 25, 2020',close:1.1500,volume:0},{date:'Noviembre 26, 2020',close:1.1500,volume:0},{date:'Noviembre 27, 2020',close:1.1500,volume:0},{date:'Noviembre 30, 2020',close:1.1500,volume:0},{date:'Diciembre 01, 2020',close:1.1500,volume:0},{date:'Diciembre 02, 2020',close:1.1500,volume:0},{date:'Diciembre 03, 2020',close:1.1500,volume:0},{date:'Diciembre 04, 2020',close:1.1500,volume:0},{date:'Diciembre 07, 2020',close:1.1500,volume:0},{date:'Diciembre 08, 2020',close:1.1500,volume:0},{date:'Diciembre 09, 2020',close:1.1500,volume:0},{date:'Diciembre 10, 2020',close:1.1500,volume:0},{date:'Diciembre 11, 2020',close:1.1500,volume:0},{date:'Diciembre 14, 2020',close:1.1500,volume:0},{date:'Diciembre 15, 2020',close:1.1500,volume:0},{date:'Diciembre 16, 2020',close:1.1500,volume:0},{date:'Diciembre 17, 2020',close:1.1500,volume:0},{date:'Diciembre 18, 2020',close:1.1500,volume:0},{date:'Diciembre 21, 2020',close:1.1500,volume:0},{date:'Diciembre 22, 2020',close:1.1500,volume:0},{date:'Diciembre 23, 2020',close:1.1500,volume:0},{date:'Diciembre 24, 2020',close:1.1500,volume:0},{date:'Diciembre 28, 2020',close:1.1500,volume:0},{date:'Diciembre 29, 2020',close:1.1500,volume:0},{date:'Diciembre 30, 2020',close:1.1500,volume:0},{date:'Diciembre 31, 2020',close:1.1500,volume:0},{date:'Enero 04, 2021',close:1.1500,volume:0},{date:'Enero 05, 2021',close:1.1500,volume:0},{date:'Enero 06, 2021',close:1.1500,volume:0},{date:'Enero 07, 2021',close:1.1500,volume:0},{date:'Enero 08, 2021',close:1.1500,volume:0},{date:'Enero 11, 2021',close:1.1500,volume:0},{date:'Enero 12, 2021',close:1.1500,volume:0},{date:'Enero 13, 2021',close:1.1500,volume:0},{date:'Enero 14, 2021',close:1.1500,volume:0},{date:'Enero 15, 2021',close:1.1500,volume:0},{date:'Enero 18, 2021',close:1.1500,volume:0},{date:'Enero 19, 2021',close:1.1500,volume:0},{date:'Enero 20, 2021',close:1.1500,volume:0},{date:'Enero 21, 2021',close:1.1500,volume:0},{date:'Enero 22, 2021',close:1.1500,volume:0},{date:'Enero 25, 2021',close:1.1500,volume:0},{date:'Enero 26, 2021',close:1.1500,volume:0},{date:'Enero 27, 2021',close:1.1500,volume:0},{date:'Enero 28, 2021',close:1.1500,volume:0},{date:'Enero 29, 2021',close:1.1500,volume:0},{date:'Febrero 01, 2021',close:1.1500,volume:0},{date:'Febrero 02, 2021',close:1.1500,volume:0},{date:'Febrero 03, 2021',close:1.1500,volume:0},{date:'Febrero 04, 2021',close:1.1500,volume:0},{date:'Febrero 05, 2021',close:1.1500,volume:0},{date:'Febrero 08, 2021',close:1.1500,volume:0},{date:'Febrero 09, 2021',close:1.1500,volume:0},{date:'Febrero 10, 2021',close:1.1500,volume:0},{date:'Febrero 11, 2021',close:1.1500,volume:0},{date:'Febrero 12, 2021',close:1.1500,volume:0},{date:'Febrero 15, 2021',close:1.1500,volume:0},{date:'Febrero 16, 2021',close:1.1500,volume:0},{date:'Febrero 17, 2021',close:1.1500,volume:0},{date:'Febrero 18, 2021',close:1.1500,volume:0},{date:'Febrero 19, 2021',close:1.1500,volume:0},{date:'Febrero 22, 2021',close:1.1500,volume:0},{date:'Febrero 23, 2021',close:1.1500,volume:0},{date:'Febrero 24, 2021',close:1.1500,volume:0},{date:'Febrero 25, 2021',close:1.1500,volume:0},{date:'Febrero 26, 2021',close:1.1500,volume:0},{date:'Marzo 01, 2021',close:1.1500,volume:0},{date:'Marzo 02, 2021',close:1.1500,volume:0},{date:'Marzo 03, 2021',close:1.1500,volume:0},{date:'Marzo 04, 2021',close:1.1500,volume:0},{date:'Marzo 05, 2021',close:1.1500,volume:0},{date:'Marzo 08, 2021',close:1.1500,volume:0},{date:'Marzo 09, 2021',close:1.1500,volume:0},{date:'Marzo 10, 2021',close:1.1500,volume:0},{date:'Marzo 11, 2021',close:1.1500,volume:0},{date:'Marzo 12, 2021',close:1.1500,volume:0},{date:'Marzo 15, 2021',close:1.1500,volume:0},{date:'Marzo 16, 2021',close:1.1500,volume:0},{date:'Marzo 17, 2021',close:1.1500,volume:0},{date:'Marzo 18, 2021',close:1.1500,volume:0},{date:'Marzo 19, 2021',close:1.1500,volume:0},{date:'Marzo 22, 2021',close:1.1500,volume:0},{date:'Marzo 23, 2021',close:1.1500,volume:0},{date:'Marzo 24, 2021',close:1.1500,volume:0},{date:'Marzo 25, 2021',close:1.1500,volume:0},{date:'Marzo 26, 2021',close:1.1500,volume:0},{date:'Marzo 29, 2021',close:1.1500,volume:0},{date:'Marzo 30, 2021',close:1.1500,volume:0},{date:'Marzo 31, 2021',close:1.1500,volume:0},{date:'Abril 01, 2021',close:1.1500,volume:0},{date:'Abril 06, 2021',close:1.1500,volume:0},{date:'Abril 07, 2021',close:1.1500,volume:0},{date:'Abril 08, 2021',close:1.1500,volume:0},{date:'Abril 09, 2021',close:1.1500,volume:0},{date:'Abril 12, 2021',close:1.1500,volume:0},{date:'Abril 13, 2021',close:1.1500,volume:0},{date:'Abril 14, 2021',close:1.1500,volume:0},{date:'Abril 15, 2021',close:1.1500,volume:0},{date:'Abril 16, 2021',close:1.1500,volume:0},{date:'Abril 19, 2021',close:1.1500,volume:0},{date:'Abril 20, 2021',close:1.1500,volume:0},{date:'Abril 21, 2021',close:1.1500,volume:0},{date:'Abril 22, 2021',close:1.1500,volume:0},{date:'Abril 23, 2021',close:1.1500,volume:0},{date:'Abril 26, 2021',close:1.1500,volume:0},{date:'Abril 27, 2021',close:1.1500,volume:0},{date:'Abril 28, 2021',close:1.1500,volume:0},{date:'Abril 29, 2021',close:1.1500,volume:0},{date:'Abril 30, 2021',close:1.1500,volume:0},{date:'Mayo 03, 2021',close:1.1500,volume:0},{date:'Mayo 04, 2021',close:1.1500,volume:0},{date:'Mayo 05, 2021',close:1.1500,volume:0},{date:'Mayo 06, 2021',close:1.1500,volume:0},{date:'Mayo 07, 2021',close:1.1500,volume:0},{date:'Mayo 10, 2021',close:1.1500,volume:0},{date:'Mayo 11, 2021',close:1.1500,volume:0},{date:'Mayo 12, 2021',close:1.1500,volume:0},{date:'Mayo 13, 2021',close:1.1500,volume:0},{date:'Mayo 14, 2021',close:1.1500,volume:0},{date:'Mayo 17, 2021',close:1.1500,volume:0},{date:'Mayo 18, 2021',close:1.1500,volume:0},{date:'Mayo 19, 2021',close:1.1500,volume:0},{date:'Mayo 20, 2021',close:1.1500,volume:0},{date:'Mayo 21, 2021',close:1.1500,volume:0},{date:'Mayo 24, 2021',close:1.1500,volume:0},{date:'Mayo 25, 2021',close:1.1500,volume:0},{date:'Mayo 26, 2021',close:1.1500,volume:0},{date:'Mayo 27, 2021',close:1.1500,volume:0},{date:'Mayo 28, 2021',close:1.1500,volume:0},{date:'Mayo 31, 2021',close:1.1500,volume:0},{date:'Junio 01, 2021',close:1.1500,volume:0},{date:'Junio 02, 2021',close:1.1500,volume:0},{date:'Junio 03, 2021',close:1.1500,volume:0},{date:'Junio 04, 2021',close:1.1500,volume:0},{date:'Junio 07, 2021',close:1.1500,volume:0},{date:'Junio 08, 2021',close:1.1500,volume:0},{date:'Junio 09, 2021',close:1.1500,volume:0},{date:'Junio 10, 2021',close:1.1500,volume:0},{date:'Junio 11, 2021',close:1.1500,volume:0},{date:'Junio 14, 2021',close:1.1500,volume:0},{date:'Junio 15, 2021',close:1.1500,volume:0},{date:'Junio 16, 2021',close:1.1500,volume:0},{date:'Junio 17, 2021',close:1.1500,volume:0},{date:'Junio 18, 2021',close:1.1500,volume:0},{date:'Junio 21, 2021',close:1.1500,volume:0},{date:'Junio 22, 2021',close:1.1500,volume:0},{date:'Junio 23, 2021',close:1.1500,volume:0},{date:'Junio 24, 2021',close:1.1500,volume:0},{date:'Junio 25, 2021',close:1.1500,volume:0},{date:'Junio 28, 2021',close:1.1500,volume:0},{date:'Junio 29, 2021',close:1.1500,volume:0},{date:'Junio 30, 2021',close:1.1500,volume:0},{date:'Julio 01, 2021',close:1.1500,volume:0},{date:'Julio 02, 2021',close:1.1500,volume:0},{date:'Julio 05, 2021',close:1.1500,volume:0},{date:'Julio 06, 2021',close:1.1500,volume:0},{date:'Julio 07, 2021',close:1.1500,volume:0},{date:'Julio 08, 2021',close:1.1500,volume:0},{date:'Julio 09, 2021',close:1.1500,volume:0},{date:'Julio 12, 2021',close:1.1500,volume:0},{date:'Julio 13, 2021',close:1.1500,volume:0},{date:'Julio 14, 2021',close:1.1500,volume:0},{date:'Julio 15, 2021',close:1.1500,volume:0},{date:'Julio 16, 2021',close:1.1500,volume:0},{date:'Julio 19, 2021',close:1.1500,volume:0},{date:'Julio 20, 2021',close:1.1500,volume:0},{date:'Julio 21, 2021',close:1.1500,volume:0},{date:'Julio 22, 2021',close:1.1500,volume:0},{date:'Julio 23, 2021',close:1.1500,volume:0},{date:'Julio 26, 2021',close:1.1500,volume:0},{date:'Julio 27, 2021',close:1.1500,volume:0},{date:'Julio 28, 2021',close:1.1500,volume:0},{date:'Julio 29, 2021',close:1.1500,volume:0},{date:'Julio 30, 2021',close:1.1500,volume:0},{date:'Agosto 02, 2021',close:1.1500,volume:0},{date:'Agosto 03, 2021',close:1.1500,volume:0},{date:'Agosto 04, 2021',close:1.1500,volume:0},{date:'Agosto 05, 2021',close:1.1500,volume:0},{date:'Agosto 06, 2021',close:1.1500,volume:0},{date:'Agosto 09, 2021',close:1.1500,volume:0},{date:'Agosto 10, 2021',close:1.1500,volume:0},{date:'Agosto 11, 2021',close:1.1500,volume:0},{date:'Agosto 12, 2021',close:1.1500,volume:0},{date:'Agosto 13, 2021',close:1.1500,volume:0},{date:'Agosto 16, 2021',close:1.1500,volume:0},{date:'Agosto 17, 2021',close:1.1500,volume:0},{date:'Agosto 18, 2021',close:1.1500,volume:0},{date:'Agosto 19, 2021',close:1.1500,volume:0},{date:'Agosto 20, 2021',close:1.1500,volume:0},{date:'Agosto 23, 2021',close:1.1500,volume:0},{date:'Agosto 24, 2021',close:1.1500,volume:0},{date:'Agosto 25, 2021',close:1.1500,volume:0},{date:'Agosto 26, 2021',close:1.1500,volume:0},{date:'Agosto 27, 2021',close:1.1500,volume:0},{date:'Agosto 30, 2021',close:1.1500,volume:0},{date:'Agosto 31, 2021',close:1.1500,volume:0},{date:'Septiembre 01, 2021',close:1.1500,volume:0},{date:'Septiembre 02, 2021',close:1.1500,volume:0},{date:'Septiembre 03, 2021',close:1.1500,volume:0},{date:'Septiembre 06, 2021',close:1.1500,volume:0},{date:'Septiembre 07, 2021',close:1.1500,volume:0},{date:'Septiembre 08, 2021',close:1.1500,volume:0},{date:'Septiembre 09, 2021',close:1.1500,volume:0},{date:'Septiembre 10, 2021',close:1.1500,volume:0},{date:'Septiembre 13, 2021',close:1.1500,volume:0},{date:'Septiembre 14, 2021',close:1.1500,volume:0},{date:'Septiembre 15, 2021',close:1.1500,volume:0},{date:'Septiembre 16, 2021',close:1.1500,volume:0},{date:'Septiembre 17, 2021',close:1.1500,volume:0},{date:'Septiembre 20, 2021',close:1.1500,volume:0},{date:'Septiembre 21, 2021',close:1.1500,volume:0},{date:'Septiembre 22, 2021',close:1.1500,volume:0},{date:'Septiembre 23, 2021',close:1.1500,volume:0},{date:'Septiembre 24, 2021',close:1.1500,volume:0},{date:'Septiembre 27, 2021',close:1.1500,volume:0},{date:'Septiembre 28, 2021',close:1.1500,volume:0},{date:'Septiembre 29, 2021',close:1.1500,volume:0},{date:'Septiembre 30, 2021',close:1.1500,volume:0},{date:'Octubre 01, 2021',close:1.1500,volume:0},{date:'Octubre 04, 2021',close:1.1500,volume:0},{date:'Octubre 05, 2021',close:1.1500,volume:0},{date:'Octubre 06, 2021',close:1.1500,volume:0},{date:'Octubre 07, 2021',close:1.1500,volume:0},{date:'Octubre 08, 2021',close:1.1500,volume:0},{date:'Octubre 11, 2021',close:1.1500,volume:0},{date:'Octubre 12, 2021',close:1.1500,volume:0},{date:'Octubre 13, 2021',close:1.1500,volume:0},{date:'Octubre 14, 2021',close:1.1500,volume:0},{date:'Octubre 15, 2021',close:1.1500,volume:0},{date:'Octubre 18, 2021',close:1.1500,volume:0},{date:'Octubre 19, 2021',close:1.1500,volume:0},{date:'Octubre 20, 2021',close:1.1500,volume:0},{date:'Octubre 21, 2021',close:1.1500,volume:0},{date:'Octubre 22, 2021',close:1.1500,volume:0},{date:'Octubre 25, 2021',close:1.1500,volume:0},{date:'Octubre 26, 2021',close:1.1500,volume:0},{date:'Octubre 27, 2021',close:1.1500,volume:0},{date:'Octubre 28, 2021',close:1.1500,volume:0},{date:'Octubre 29, 2021',close:1.1500,volume:0},{date:'Noviembre 01, 2021',close:1.1500,volume:0},{date:'Noviembre 02, 2021',close:1.1500,volume:0},{date:'Noviembre 03, 2021',close:1.1500,volume:0},{date:'Noviembre 04, 2021',close:1.1500,volume:0},{date:'Noviembre 05, 2021',close:1.1500,volume:0},{date:'Noviembre 08, 2021',close:1.1500,volume:0},{date:'Noviembre 09, 2021',close:1.1500,volume:0},{date:'Noviembre 10, 2021',close:1.1500,volume:0},{date:'Noviembre 11, 2021',close:1.1500,volume:0},{date:'Noviembre 12, 2021',close:1.1500,volume:0},{date:'Noviembre 15, 2021',close:1.1500,volume:0},{date:'Noviembre 16, 2021',close:1.1500,volume:0},{date:'Noviembre 17, 2021',close:1.1500,volume:0},{date:'Noviembre 18, 2021',close:1.1500,volume:0},{date:'Noviembre 19, 2021',close:1.1500,volume:0},{date:'Noviembre 22, 2021',close:1.1500,volume:0},{date:'Noviembre 23, 2021',close:1.1500,volume:0},{date:'Noviembre 24, 2021',close:1.1500,volume:0},{date:'Noviembre 25, 2021',close:1.1500,volume:0},{date:'Noviembre 26, 2021',close:1.1500,volume:0},{date:'Noviembre 29, 2021',close:1.1500,volume:0},{date:'Noviembre 30, 2021',close:1.1500,volume:0},{date:'Diciembre 01, 2021',close:1.1500,volume:0},{date:'Diciembre 02, 2021',close:1.1500,volume:0},{date:'Diciembre 03, 2021',close:1.1500,volume:0},{date:'Diciembre 06, 2021',close:1.1500,volume:0},{date:'Diciembre 07, 2021',close:1.1500,volume:0},{date:'Diciembre 08, 2021',close:1.1500,volume:0},{date:'Diciembre 09, 2021',close:1.1500,volume:0},{date:'Diciembre 10, 2021',close:1.1500,volume:0},{date:'Diciembre 13, 2021',close:1.1500,volume:0},{date:'Diciembre 14, 2021',close:1.1500,volume:0},{date:'Diciembre 15, 2021',close:1.1500,volume:0},{date:'Diciembre 16, 2021',close:1.1500,volume:0},{date:'Diciembre 17, 2021',close:1.1500,volume:0},{date:'Diciembre 20, 2021',close:1.1500,volume:0},{date:'Diciembre 21, 2021',close:1.1500,volume:0},{date:'Diciembre 22, 2021',close:1.1500,volume:0},{date:'Diciembre 23, 2021',close:1.1500,volume:0},{date:'Diciembre 28, 2021',close:1.1500,volume:0},{date:'Diciembre 29, 2021',close:1.1500,volume:0},{date:'Diciembre 30, 2021',close:1.1500,volume:0},{date:'Enero 03, 2022',close:1.1500,volume:0},{date:'Enero 04, 2022',close:1.1500,volume:0},{date:'Enero 05, 2022',close:1.1500,volume:0},{date:'Enero 06, 2022',close:1.1500,volume:0},{date:'Enero 07, 2022',close:1.1500,volume:0},{date:'Enero 10, 2022',close:1.1500,volume:0},{date:'Enero 11, 2022',close:1.1500,volume:0},{date:'Enero 12, 2022',close:1.1500,volume:0},{date:'Enero 13, 2022',close:1.1500,volume:0},{date:'Enero 14, 2022',close:1.1500,volume:0},{date:'Enero 17, 2022',close:1.1500,volume:0},{date:'Enero 18, 2022',close:1.1500,volume:0},{date:'Enero 19, 2022',close:1.1500,volume:0},{date:'Enero 20, 2022',close:1.1500,volume:0},{date:'Enero 21, 2022',close:1.1500,volume:0},{date:'Enero 24, 2022',close:1.1500,volume:0},{date:'Enero 25, 2022',close:1.1500,volume:0},{date:'Enero 26, 2022',close:1.1500,volume:0},{date:'Enero 27, 2022',close:1.1500,volume:0},{date:'Enero 28, 2022',close:1.1500,volume:0},{date:'Enero 31, 2022',close:1.1500,volume:0},{date:'Febrero 01, 2022',close:1.1500,volume:0},{date:'Febrero 02, 2022',close:1.1500,volume:0},{date:'Febrero 03, 2022',close:1.1500,volume:0},{date:'Febrero 04, 2022',close:1.1500,volume:0},{date:'Febrero 07, 2022',close:1.1500,volume:0},{date:'Febrero 08, 2022',close:1.1500,volume:0},{date:'Febrero 09, 2022',close:1.1500,volume:0},{date:'Febrero 10, 2022',close:1.1500,volume:0},{date:'Febrero 11, 2022',close:1.1500,volume:0},{date:'Febrero 14, 2022',close:1.1500,volume:0},{date:'Febrero 15, 2022',close:1.1500,volume:0},{date:'Febrero 16, 2022',close:1.1500,volume:0},{date:'Febrero 17, 2022',close:1.1500,volume:0},{date:'Febrero 18, 2022',close:1.1500,volume:0},{date:'Febrero 21, 2022',close:1.1500,volume:0},{date:'Febrero 22, 2022',close:1.1500,volume:0},{date:'Febrero 23, 2022',close:1.1500,volume:0},{date:'Febrero 24, 2022',close:1.1500,volume:0},{date:'Febrero 25, 2022',close:1.1500,volume:0},{date:'Febrero 28, 2022',close:1.1500,volume:0},{date:'Marzo 01, 2022',close:1.1500,volume:0},{date:'Marzo 02, 2022',close:1.1500,volume:0},{date:'Marzo 03, 2022',close:1.1500,volume:0},{date:'Marzo 04, 2022',close:1.1500,volume:0},{date:'Marzo 07, 2022',close:1.1500,volume:0},{date:'Marzo 08, 2022',close:1.1500,volume:0},{date:'Marzo 09, 2022',close:1.1500,volume:0},{date:'Marzo 10, 2022',close:1.1500,volume:0},{date:'Marzo 11, 2022',close:1.1500,volume:0},{date:'Marzo 14, 2022',close:1.1500,volume:0},{date:'Marzo 15, 2022',close:1.1500,volume:0},{date:'Marzo 16, 2022',close:1.1500,volume:0},{date:'Marzo 17, 2022',close:1.1500,volume:0},{date:'Marzo 18, 2022',close:1.1500,volume:0},{date:'Marzo 21, 2022',close:1.1500,volume:0},{date:'Marzo 22, 2022',close:1.1500,volume:0},{date:'Marzo 23, 2022',close:1.1500,volume:0},{date:'Marzo 24, 2022',close:1.1500,volume:0},{date:'Marzo 25, 2022',close:1.1500,volume:0},{date:'Marzo 28, 2022',close:1.1500,volume:0},{date:'Marzo 29, 2022',close:1.1500,volume:0},{date:'Marzo 30, 2022',close:1.1500,volume:0},{date:'Marzo 31, 2022',close:1.1500,volume:0},{date:'Abril 01, 2022',close:1.1500,volume:0},{date:'Abril 04, 2022',close:1.1500,volume:0},{date:'Abril 05, 2022',close:1.1500,volume:0},{date:'Abril 06, 2022',close:1.1500,volume:0},{date:'Abril 07, 2022',close:1.1500,volume:0},{date:'Abril 08, 2022',close:1.1500,volume:0},{date:'Abril 11, 2022',close:1.1500,volume:0},{date:'Abril 12, 2022',close:1.1500,volume:0},{date:'Abril 13, 2022',close:1.1500,volume:0},{date:'Abril 14, 2022',close:1.1500,volume:0},{date:'Abril 19, 2022',close:1.1500,volume:0},{date:'Abril 20, 2022',close:1.1500,volume:0},{date:'Abril 21, 2022',close:1.1500,volume:0},{date:'Abril 22, 2022',close:1.1500,volume:0},{date:'Abril 25, 2022',close:1.1500,volume:0},{date:'Abril 26, 2022',close:1.1500,volume:0},{date:'Abril 27, 2022',close:1.1500,volume:0},{date:'Abril 28, 2022',close:1.1500,volume:0},{date:'Abril 29, 2022',close:1.1500,volume:0},{date:'Mayo 02, 2022',close:1.1500,volume:0},{date:'Mayo 03, 2022',close:1.1500,volume:0},{date:'Mayo 04, 2022',close:1.1500,volume:0},{date:'Mayo 05, 2022',close:1.1500,volume:0},{date:'Mayo 06, 2022',close:1.1500,volume:0},{date:'Mayo 09, 2022',close:1.1500,volume:0},{date:'Mayo 10, 2022',close:1.1500,volume:0},{date:'Mayo 11, 2022',close:1.1500,volume:0},{date:'Mayo 12, 2022',close:1.1500,volume:0},{date:'Mayo 13, 2022',close:1.1500,volume:0},{date:'Mayo 16, 2022',close:1.1500,volume:0},{date:'Mayo 17, 2022',close:1.1500,volume:0},{date:'Mayo 18, 2022',close:1.1500,volume:0},{date:'Mayo 19, 2022',close:1.1500,volume:0},{date:'Mayo 20, 2022',close:1.1500,volume:0},{date:'Mayo 23, 2022',close:1.1500,volume:0},{date:'Mayo 24, 2022',close:1.1500,volume:0},{date:'Mayo 25, 2022',close:1.1500,volume:0},{date:'Mayo 26, 2022',close:1.1500,volume:0},{date:'Mayo 27, 2022',close:1.1500,volume:0},{date:'Mayo 30, 2022',close:1.1500,volume:0},{date:'Mayo 31, 2022',close:1.1500,volume:0},{date:'Junio 01, 2022',close:1.1500,volume:0},{date:'Junio 02, 2022',close:1.1500,volume:0},{date:'Junio 03, 2022',close:1.1500,volume:0},{date:'Junio 06, 2022',close:1.1500,volume:0},{date:'Junio 07, 2022',close:1.1500,volume:0},{date:'Junio 08, 2022',close:1.1500,volume:0},{date:'Junio 09, 2022',close:1.1500,volume:0},{date:'Junio 10, 2022',close:1.1500,volume:0},{date:'Junio 13, 2022',close:1.1500,volume:0},{date:'Junio 14, 2022',close:1.1500,volume:0},{date:'Junio 15, 2022',close:1.1500,volume:0},{date:'Junio 16, 2022',close:1.1500,volume:0},{date:'Junio 17, 2022',close:1.1500,volume:0},{date:'Junio 20, 2022',close:1.1500,volume:0},{date:'Junio 21, 2022',close:1.1500,volume:0},{date:'Junio 22, 2022',close:1.1500,volume:0},{date:'Junio 23, 2022',close:1.1500,volume:0},{date:'Junio 24, 2022',close:1.1500,volume:0},{date:'Junio 27, 2022',close:1.1500,volume:0},{date:'Junio 28, 2022',close:1.1500,volume:0},{date:'Junio 29, 2022',close:1.1500,volume:0},{date:'Junio 30, 2022',close:1.1500,volume:0},{date:'Julio 01, 2022',close:1.1500,volume:0},{date:'Julio 04, 2022',close:1.1500,volume:0},{date:'Julio 05, 2022',close:1.1500,volume:0},{date:'Julio 06, 2022',close:1.1500,volume:0},{date:'Julio 07, 2022',close:1.1500,volume:0},{date:'Julio 08, 2022',close:1.1500,volume:0},{date:'Julio 11, 2022',close:1.1500,volume:0},{date:'Julio 12, 2022',close:1.1500,volume:0},{date:'Julio 13, 2022',close:1.1500,volume:0},{date:'Julio 14, 2022',close:1.1500,volume:0},{date:'Julio 15, 2022',close:1.1500,volume:0},{date:'Julio 18, 2022',close:1.1500,volume:0},{date:'Julio 19, 2022',close:1.1500,volume:0},{date:'Julio 20, 2022',close:1.1500,volume:0},{date:'Julio 21, 2022',close:1.1500,volume:0},{date:'Julio 22, 2022',close:1.1500,volume:0},{date:'Julio 25, 2022',close:1.1500,volume:0},{date:'Julio 26, 2022',close:1.1500,volume:0},{date:'Julio 27, 2022',close:1.1500,volume:0},{date:'Julio 28, 2022',close:1.1500,volume:0},{date:'Julio 29, 2022',close:1.1500,volume:0},{date:'Agosto 01, 2022',close:1.1500,volume:0},{date:'Agosto 02, 2022',close:1.1500,volume:0},{date:'Agosto 03, 2022',close:1.1500,volume:0},{date:'Agosto 04, 2022',close:1.1500,volume:0},{date:'Agosto 05, 2022',close:1.1500,volume:0},{date:'Agosto 08, 2022',close:1.1500,volume:0},{date:'Agosto 09, 2022',close:1.1500,volume:0},{date:'Agosto 10, 2022',close:1.1500,volume:0},{date:'Agosto 11, 2022',close:1.1500,volume:0},{date:'Agosto 12, 2022',close:1.1500,volume:0},{date:'Agosto 15, 2022',close:1.1500,volume:0},{date:'Agosto 16, 2022',close:1.1500,volume:0},{date:'Agosto 17, 2022',close:1.1500,volume:0},{date:'Agosto 18, 2022',close:1.1500,volume:0},{date:'Agosto 19, 2022',close:1.1500,volume:0},{date:'Agosto 22, 2022',close:1.1500,volume:0},{date:'Agosto 23, 2022',close:1.1500,volume:0},{date:'Agosto 24, 2022',close:1.1500,volume:0},{date:'Agosto 25, 2022',close:1.1500,volume:0},{date:'Agosto 26, 2022',close:1.1500,volume:0},{date:'Agosto 29, 2022',close:1.1500,volume:0},{date:'Agosto 30, 2022',close:1.1500,volume:0},{date:'Agosto 31, 2022',close:1.1500,volume:0},{date:'Septiembre 01, 2022',close:1.1500,volume:0},{date:'Septiembre 02, 2022',close:1.1500,volume:0},{date:'Septiembre 05, 2022',close:1.1500,volume:0},{date:'Septiembre 06, 2022',close:1.1500,volume:0},{date:'Septiembre 07, 2022',close:1.1500,volume:0},{date:'Septiembre 08, 2022',close:1.1500,volume:0},{date:'Septiembre 09, 2022',close:1.1500,volume:0},{date:'Septiembre 12, 2022',close:1.1500,volume:0},{date:'Septiembre 13, 2022',close:1.1500,volume:0},{date:'Septiembre 14, 2022',close:1.1500,volume:0},{date:'Septiembre 15, 2022',close:1.1500,volume:0},{date:'Septiembre 16, 2022',close:1.1500,volume:0},{date:'Septiembre 19, 2022',close:1.1500,volume:0},{date:'Septiembre 20, 2022',close:1.1500,volume:0},{date:'Septiembre 21, 2022',close:1.1500,volume:0},{date:'Septiembre 22, 2022',close:1.1500,volume:0},{date:'Septiembre 23, 2022',close:1.1500,volume:0},{date:'Septiembre 26, 2022',close:1.1500,volume:0},{date:'Septiembre 27, 2022',close:1.1500,volume:0},{date:'Septiembre 28, 2022',close:1.1500,volume:0},{date:'Septiembre 29, 2022',close:1.1500,volume:0},{date:'Septiembre 30, 2022',close:1.1500,volume:0},{date:'Octubre 03, 2022',close:1.1500,volume:0},{date:'Octubre 04, 2022',close:1.1500,volume:0},{date:'Octubre 05, 2022',close:1.1500,volume:0},{date:'Octubre 06, 2022',close:1.1500,volume:0},{date:'Octubre 07, 2022',close:1.1500,volume:0},{date:'Octubre 10, 2022',close:1.1500,volume:0},{date:'Octubre 11, 2022',close:1.1500,volume:0},{date:'Octubre 12, 2022',close:1.1500,volume:0},{date:'Octubre 13, 2022',close:1.1500,volume:0},{date:'Octubre 14, 2022',close:1.1500,volume:0},{date:'Octubre 17, 2022',close:1.1500,volume:0},{date:'Octubre 18, 2022',close:1.1500,volume:0},{date:'Octubre 19, 2022',close:1.1500,volume:0},{date:'Octubre 20, 2022',close:1.1500,volume:0},{date:'Octubre 21, 2022',close:1.1500,volume:0},{date:'Octubre 24, 2022',close:1.1500,volume:0},{date:'Octubre 25, 2022',close:1.1500,volume:0},{date:'Octubre 26, 2022',close:1.1500,volume:0},{date:'Octubre 27, 2022',close:1.1500,volume:0},{date:'Octubre 28, 2022',close:1.1500,volume:0},{date:'Octubre 31, 2022',close:1.1500,volume:0},{date:'Noviembre 01, 2022',close:1.1500,volume:0},{date:'Noviembre 02, 2022',close:1.1500,volume:0},{date:'Noviembre 03, 2022',close:1.1500,volume:0},{date:'Noviembre 04, 2022',close:1.1500,volume:0},{date:'Noviembre 07, 2022',close:1.1500,volume:0},{date:'Noviembre 08, 2022',close:1.1500,volume:0},{date:'Noviembre 09, 2022',close:1.1500,volume:0},{date:'Noviembre 10, 2022',close:1.1500,volume:0},{date:'Noviembre 11, 2022',close:1.1500,volume:0},{date:'Noviembre 14, 2022',close:1.1500,volume:0},{date:'Noviembre 15, 2022',close:1.1500,volume:0},{date:'Noviembre 16, 2022',close:1.1500,volume:0},{date:'Noviembre 17, 2022',close:1.1500,volume:0},{date:'Noviembre 18, 2022',close:1.1500,volume:0},{date:'Noviembre 21, 2022',close:1.1500,volume:0},{date:'Noviembre 22, 2022',close:1.1500,volume:0},{date:'Noviembre 23, 2022',close:1.1500,volume:0},{date:'Noviembre 24, 2022',close:1.1500,volume:0},{date:'Noviembre 25, 2022',close:1.1500,volume:0},{date:'Noviembre 28, 2022',close:1.1500,volume:0},{date:'Noviembre 29, 2022',close:1.1500,volume:0},{date:'Noviembre 30, 2022',close:1.1500,volume:0},{date:'Diciembre 01, 2022',close:1.1500,volume:0},{date:'Diciembre 02, 2022',close:1.1500,volume:0},{date:'Diciembre 05, 2022',close:1.1500,volume:0},{date:'Diciembre 06, 2022',close:1.1500,volume:0},{date:'Diciembre 07, 2022',close:1.1500,volume:0},{date:'Diciembre 08, 2022',close:1.1500,volume:0},{date:'Diciembre 09, 2022',close:1.1500,volume:0},{date:'Diciembre 12, 2022',close:1.1500,volume:0},{date:'Diciembre 13, 2022',close:1.1500,volume:0},{date:'Diciembre 14, 2022',close:1.1500,volume:0},{date:'Diciembre 15, 2022',close:1.1500,volume:0},{date:'Diciembre 16, 2022',close:1.1500,volume:0},{date:'Diciembre 19, 2022',close:1.1500,volume:0},{date:'Diciembre 20, 2022',close:1.1500,volume:0},{date:'Diciembre 21, 2022',close:1.1500,volume:0},{date:'Diciembre 22, 2022',close:1.1500,volume:0},{date:'Diciembre 23, 2022',close:1.1500,volume:0},{date:'Diciembre 27, 2022',close:1.1500,volume:0},{date:'Diciembre 28, 2022',close:1.1500,volume:0},{date:'Diciembre 29, 2022',close:1.1500,volume:0},{date:'Diciembre 30, 2022',close:1.1500,volume:0},{date:'Enero 02, 2023',close:1.1500,volume:0},{date:'Enero 03, 2023',close:1.1500,volume:0},{date:'Enero 04, 2023',close:1.1500,volume:0},{date:'Enero 05, 2023',close:1.1500,volume:0},{date:'Enero 06, 2023',close:1.1500,volume:0},{date:'Enero 09, 2023',close:1.1500,volume:0},{date:'Enero 10, 2023',close:1.1500,volume:0},{date:'Enero 11, 2023',close:1.1500,volume:0},{date:'Enero 12, 2023',close:1.1500,volume:0},{date:'Enero 13, 2023',close:1.1500,volume:0},{date:'Enero 16, 2023',close:1.1500,volume:0},{date:'Enero 17, 2023',close:1.1500,volume:0},{date:'Enero 18, 2023',close:1.1500,volume:0},{date:'Enero 19, 2023',close:1.1500,volume:0},{date:'Enero 20, 2023',close:1.1500,volume:0},{date:'Enero 23, 2023',close:1.1500,volume:0},{date:'Enero 24, 2023',close:1.1500,volume:0},{date:'Enero 25, 2023',close:1.1500,volume:0},{date:'Enero 26, 2023',close:1.1500,volume:0},{date:'Enero 27, 2023',close:1.1500,volume:0},{date:'Enero 30, 2023',close:1.1500,volume:0},{date:'Enero 31, 2023',close:1.1500,volume:0},{date:'Febrero 01, 2023',close:1.1500,volume:0},{date:'Febrero 02, 2023',close:1.1500,volume:0},{date:'Febrero 03, 2023',close:1.1500,volume:0},{date:'Febrero 06, 2023',close:1.1500,volume:0},{date:'Febrero 07, 2023',close:1.1500,volume:0},{date:'Febrero 08, 2023',close:1.1500,volume:0},{date:'Febrero 09, 2023',close:1.1500,volume:0},{date:'Febrero 10, 2023',close:1.1500,volume:0},{date:'Febrero 13, 2023',close:1.1500,volume:0},{date:'Febrero 14, 2023',close:1.1500,volume:0},{date:'Febrero 15, 2023',close:1.1500,volume:0},{date:'Febrero 16, 2023',close:1.1500,volume:0},{date:'Febrero 17, 2023',close:1.1500,volume:0},{date:'Febrero 20, 2023',close:1.1500,volume:0},{date:'Febrero 21, 2023',close:1.1500,volume:0},{date:'Febrero 22, 2023',close:1.1500,volume:0},{date:'Febrero 23, 2023',close:1.1500,volume:0},{date:'Febrero 24, 2023',close:1.1500,volume:0},{date:'Febrero 27, 2023',close:1.1500,volume:0},{date:'Febrero 28, 2023',close:1.1500,volume:0},{date:'Marzo 01, 2023',close:1.1500,volume:0},{date:'Marzo 02, 2023',close:1.1500,volume:0},{date:'Marzo 03, 2023',close:1.1500,volume:0},{date:'Marzo 06, 2023',close:1.1500,volume:0},{date:'Marzo 07, 2023',close:1.1500,volume:0},{date:'Marzo 08, 2023',close:1.1500,volume:0},{date:'Marzo 09, 2023',close:1.1500,volume:0},{date:'Marzo 10, 2023',close:1.1500,volume:0},{date:'Marzo 13, 2023',close:1.1500,volume:0},{date:'Marzo 14, 2023',close:1.1500,volume:0},{date:'Marzo 15, 2023',close:1.1500,volume:0},{date:'Marzo 16, 2023',close:1.1500,volume:0},{date:'Marzo 17, 2023',close:1.1500,volume:0},{date:'Marzo 20, 2023',close:1.1500,volume:0},{date:'Marzo 21, 2023',close:1.1500,volume:0},{date:'Marzo 22, 2023',close:1.1500,volume:0},{date:'Marzo 23, 2023',close:1.1500,volume:0},{date:'Marzo 27, 2023',close:1.1500,volume:0},{date:'Marzo 28, 2023',close:1.1500,volume:0},{date:'Marzo 29, 2023',close:1.1500,volume:0},{date:'Marzo 30, 2023',close:1.1500,volume:0},{date:'Marzo 31, 2023',close:1.1500,volume:0},{date:'Abril 03, 2023',close:1.1500,volume:0},{date:'Abril 04, 2023',close:1.1500,volume:0},{date:'Abril 05, 2023',close:1.1500,volume:0},{date:'Abril 06, 2023',close:1.1500,volume:0},{date:'Abril 11, 2023',close:1.1500,volume:0},{date:'Abril 12, 2023',close:1.1500,volume:0},{date:'Abril 13, 2023',close:1.1500,volume:0},{date:'Abril 14, 2023',close:1.1500,volume:0},{date:'Abril 17, 2023',close:1.1500,volume:0},{date:'Abril 18, 2023',close:1.1500,volume:0},{date:'Abril 19, 2023',close:1.1500,volume:0},{date:'Abril 20, 2023',close:1.1500,volume:0},{date:'Abril 21, 2023',close:1.1500,volume:0},{date:'Abril 24, 2023',close:1.1500,volume:0},{date:'Abril 25, 2023',close:1.1500,volume:0},{date:'Abril 26, 2023',close:1.1500,volume:0},{date:'Abril 27, 2023',close:1.1500,volume:0},{date:'Abril 28, 2023',close:1.1500,volume:0},{date:'Mayo 02, 2023',close:1.1500,volume:0},{date:'Mayo 03, 2023',close:1.1500,volume:0},{date:'Mayo 04, 2023',close:1.1500,volume:0},{date:'Mayo 05, 2023',close:1.1500,volume:0},{date:'Mayo 08, 2023',close:1.1500,volume:0},{date:'Mayo 09, 2023',close:1.1500,volume:0},{date:'Mayo 10, 2023',close:1.1500,volume:0},{date:'Mayo 11, 2023',close:1.1500,volume:0},{date:'Mayo 12, 2023',close:1.1500,volume:0},{date:'Mayo 15, 2023',close:1.1500,volume:0},{date:'Mayo 16, 2023',close:1.1500,volume:0},{date:'Mayo 17, 2023',close:1.1500,volume:0},{date:'Mayo 18, 2023',close:1.1500,volume:0},{date:'Mayo 19, 2023',close:1.1500,volume:0},{date:'Mayo 22, 2023',close:1.1500,volume:0},{date:'Mayo 23, 2023',close:1.1500,volume:0},{date:'Mayo 24, 2023',close:1.1500,volume:0},{date:'Mayo 25, 2023',close:1.1500,volume:0},{date:'Mayo 26, 2023',close:1.1500,volume:0},{date:'Mayo 29, 2023',close:1.1500,volume:0},{date:'Mayo 30, 2023',close:1.1500,volume:0},{date:'Mayo 31, 2023',close:1.1500,volume:0},{date:'Junio 01, 2023',close:1.1500,volume:0},{date:'Junio 02, 2023',close:1.1500,volume:0},{date:'Junio 05, 2023',close:1.1500,volume:0},{date:'Junio 06, 2023',close:1.1500,volume:0},{date:'Junio 07, 2023',close:1.1500,volume:0},{date:'Junio 08, 2023',close:1.1500,volume:0},{date:'Junio 09, 2023',close:1.1500,volume:0},{date:'Junio 12, 2023',close:1.1500,volume:0},{date:'Junio 13, 2023',close:1.1500,volume:0},{date:'Junio 14, 2023',close:1.1500,volume:0},{date:'Junio 15, 2023',close:1.1500,volume:0},{date:'Junio 16, 2023',close:1.1500,volume:0},{date:'Junio 19, 2023',close:1.1500,volume:0},{date:'Junio 20, 2023',close:1.1500,volume:0},{date:'Junio 21, 2023',close:1.1500,volume:0},{date:'Junio 22, 2023',close:1.1500,volume:0},{date:'Junio 23, 2023',close:1.1500,volume:0},{date:'Junio 26, 2023',close:1.1500,volume:0},{date:'Junio 27, 2023',close:1.1500,volume:0},{date:'Junio 28, 2023',close:1.1500,volume:0},{date:'Junio 29, 2023',close:1.1500,volume:0},{date:'Junio 30, 2023',close:1.1500,volume:0},{date:'Julio 03, 2023',close:1.1500,volume:0},{date:'Julio 04, 2023',close:1.1500,volume:0},{date:'Julio 05, 2023',close:1.1500,volume:0},{date:'Julio 06, 2023',close:1.1500,volume:0},{date:'Julio 07, 2023',close:1.1500,volume:0},{date:'Julio 10, 2023',close:1.1500,volume:0},{date:'Julio 11, 2023',close:1.1500,volume:0},{date:'Julio 12, 2023',close:1.1500,volume:0},{date:'Julio 13, 2023',close:1.1500,volume:0},{date:'Julio 14, 2023',close:1.1500,volume:0},{date:'Julio 17, 2023',close:1.1500,volume:0},{date:'Julio 18, 2023',close:1.1500,volume:0},{date:'Julio 19, 2023',close:1.1500,volume:0},{date:'Julio 20, 2023',close:1.1500,volume:0},{date:'Julio 21, 2023',close:1.1500,volume:0},{date:'Julio 24, 2023',close:1.1500,volume:0},{date:'Julio 25, 2023',close:1.1500,volume:0},{date:'Julio 26, 2023',close:1.1500,volume:0},{date:'Julio 27, 2023',close:1.1500,volume:0},{date:'Julio 28, 2023',close:1.1500,volume:0},{date:'Julio 31, 2023',close:1.1500,volume:0},{date:'Agosto 01, 2023',close:1.1500,volume:0},{date:'Agosto 02, 2023',close:1.1500,volume:0},{date:'Agosto 03, 2023',close:1.1500,volume:0},{date:'Agosto 04, 2023',close:1.1500,volume:0},{date:'Agosto 07, 2023',close:1.1500,volume:0},{date:'Agosto 08, 2023',close:1.1500,volume:0},{date:'Agosto 09, 2023',close:1.1500,volume:0},{date:'Agosto 10, 2023',close:1.1500,volume:0},{date:'Agosto 11, 2023',close:1.1500,volume:0},{date:'Agosto 14, 2023',close:1.1500,volume:0},{date:'Agosto 15, 2023',close:1.1500,volume:0},{date:'Agosto 16, 2023',close:1.1500,volume:0},{date:'Agosto 17, 2023',close:1.1500,volume:0},{date:'Agosto 18, 2023',close:1.1500,volume:0},{date:'Agosto 21, 2023',close:1.1500,volume:0},{date:'Agosto 22, 2023',close:1.1500,volume:0},{date:'Agosto 23, 2023',close:1.1500,volume:0},{date:'Agosto 24, 2023',close:1.1500,volume:0},{date:'Agosto 25, 2023',close:1.1500,volume:0},{date:'Agosto 28, 2023',close:1.1500,volume:0},{date:'Agosto 29, 2023',close:1.1500,volume:0},{date:'Agosto 30, 2023',close:1.1500,volume:0},{date:'Agosto 31, 2023',close:1.1500,volume:0},{date:'Septiembre 01, 2023',close:1.1500,volume:0},{date:'Septiembre 04, 2023',close:1.1500,volume:0},{date:'Septiembre 05, 2023',close:1.1500,volume:0},{date:'Septiembre 06, 2023',close:1.1500,volume:0},{date:'Septiembre 07, 2023',close:1.1500,volume:0},{date:'Septiembre 08, 2023',close:1.1500,volume:0},{date:'Septiembre 11, 2023',close:1.1500,volume:0},{date:'Septiembre 12, 2023',close:1.1500,volume:0},{date:'Septiembre 13, 2023',close:1.1500,volume:0},{date:'Septiembre 14, 2023',close:1.1500,volume:0},{date:'Septiembre 15, 2023',close:1.1500,volume:0},{date:'Septiembre 18, 2023',close:1.1500,volume:0},{date:'Septiembre 19, 2023',close:1.1500,volume:0},{date:'Septiembre 20, 2023',close:1.1500,volume:0},{date:'Septiembre 21, 2023',close:1.1500,volume:0},{date:'Septiembre 22, 2023',close:1.1500,volume:0},{date:'Septiembre 25, 2023',close:1.1500,volume:0},{date:'Septiembre 26, 2023',close:1.1500,volume:0},{date:'Septiembre 27, 2023',close:1.1500,volume:0},{date:'Septiembre 28, 2023',close:1.1500,volume:0},{date:'Septiembre 29, 2023',close:1.1500,volume:0},{date:'Octubre 02, 2023',close:1.1500,volume:0},{date:'Octubre 03, 2023',close:1.1500,volume:0},{date:'Octubre 04, 2023',close:1.1500,volume:0},{date:'Octubre 05, 2023',close:1.1500,volume:0},{date:'Octubre 06, 2023',close:1.1500,volume:0},{date:'Octubre 09, 2023',close:1.1500,volume:0},{date:'Octubre 10, 2023',close:1.1500,volume:0},{date:'Octubre 11, 2023',close:1.1500,volume:0},{date:'Octubre 12, 2023',close:1.1500,volume:0},{date:'Octubre 13, 2023',close:1.1500,volume:0},{date:'Octubre 16, 2023',close:1.1500,volume:0},{date:'Octubre 17, 2023',close:1.1500,volume:0},{date:'Octubre 18, 2023',close:1.1500,volume:0},{date:'Octubre 19, 2023',close:1.1500,volume:0},{date:'Octubre 20, 2023',close:1.1500,volume:0},{date:'Octubre 23, 2023',close:1.1500,volume:0},{date:'Octubre 24, 2023',close:1.1500,volume:0},{date:'Octubre 25, 2023',close:1.1500,volume:0},{date:'Octubre 26, 2023',close:1.1500,volume:0},{date:'Octubre 27, 2023',close:1.1500,volume:0},{date:'Octubre 30, 2023',close:1.1500,volume:0},{date:'Octubre 31, 2023',close:1.1500,volume:0},{date:'Noviembre 01, 2023',close:1.1500,volume:0},{date:'Noviembre 02, 2023',close:1.1500,volume:0},{date:'Noviembre 03, 2023',close:1.1500,volume:0},{date:'Noviembre 06, 2023',close:1.1500,volume:0},{date:'Noviembre 07, 2023',close:1.1500,volume:0},{date:'Noviembre 08, 2023',close:1.1500,volume:0},{date:'Noviembre 09, 2023',close:1.1500,volume:0},{date:'Noviembre 10, 2023',close:1.1500,volume:0},{date:'Noviembre 13, 2023',close:1.1500,volume:0},{date:'Noviembre 14, 2023',close:1.1500,volume:0},{date:'Noviembre 15, 2023',close:1.1500,volume:0},{date:'Noviembre 16, 2023',close:1.1500,volume:0},{date:'Noviembre 17, 2023',close:1.1500,volume:0},{date:'Noviembre 20, 2023',close:1.1500,volume:0},{date:'Noviembre 21, 2023',close:1.1500,volume:0},{date:'Noviembre 22, 2023',close:1.1500,volume:0},{date:'Noviembre 23, 2023',close:1.1500,volume:0},{date:'Noviembre 24, 2023',close:1.1500,volume:0},{date:'Noviembre 27, 2023',close:1.1500,volume:0},{date:'Noviembre 28, 2023',close:1.1500,volume:0},{date:'Noviembre 29, 2023',close:1.1500,volume:0},{date:'Noviembre 30, 2023',close:1.1500,volume:0},{date:'Diciembre 01, 2023',close:1.1500,volume:0},{date:'Diciembre 04, 2023',close:1.1500,volume:0},{date:'Diciembre 05, 2023',close:1.1500,volume:0},{date:'Diciembre 06, 2023',close:1.1500,volume:0},{date:'Diciembre 07, 2023',close:1.1500,volume:0},{date:'Diciembre 08, 2023',close:1.1500,volume:0},{date:'Diciembre 11, 2023',close:1.1500,volume:0},{date:'Diciembre 12, 2023',close:1.1500,volume:0},{date:'Diciembre 13, 2023',close:1.1500,volume:0},{date:'Diciembre 14, 2023',close:1.1500,volume:0},{date:'Diciembre 15, 2023',close:1.1500,volume:0},{date:'Diciembre 18, 2023',close:1.1500,volume:0},{date:'Diciembre 19, 2023',close:1.1500,volume:0},{date:'Diciembre 20, 2023',close:1.1500,volume:0},{date:'Diciembre 21, 2023',close:1.1500,volume:0},{date:'Diciembre 22, 2023',close:1.1500,volume:0},{date:'Diciembre 27, 2023',close:1.1500,volume:0},{date:'Diciembre 28, 2023',close:1.1500,volume:0},{date:'Diciembre 29, 2023',close:1.1500,volume:0},{date:'Enero 02, 2024',close:1.1500,volume:0},{date:'Enero 03, 2024',close:1.1500,volume:0},{date:'Enero 04, 2024',close:1.1500,volume:0},{date:'Enero 05, 2024',close:1.1500,volume:0},{date:'Enero 10, 2024',close:1.1500,volume:0}];
var priceData = [[,17.2500],[1,17.3000],[2,17.5000],[3,17.2000],[4,16.7000],[5,17.2000],[6,17.0000],[7,17.0000],[8,17.3900],[9,18.0000],[10,17.7900],[11,17.0800],[12,17.0700],[13,17.5000],[14,17.5000],[15,17.4200],[16,17.5000],[17,18.6500],[18,20.6000],[19,21.4500],[20,20.6000],[21,20.0000],[22,21.5000],[23,21.5000],[24,21.5000],[25,20.0200],[26,20.8000],[27,20.2000],[28,20.0000],[29,20.0100],[30,20.1500],[31,20.5000],[32,20.0000],[33,20.0000],[34,19.0500],[35,19.2000],[36,19.8900],[37,19.4900],[38,19.5000],[39,19.5000],[40,19.5000],[41,20.4000],[42,20.1000],[43,21.0000],[44,21.5000],[45,22.0000],[46,22.1000],[47,22.0000],[48,22.0000],[49,22.1900],[50,22.5000],[51,22.5100],[52,22.9500],[53,22.5200],[54,22.9300],[55,22.9200],[56,25.0000],[57,26.0000],[58,25.0200],[59,25.0000],[60,24.9500],[61,26.0000],[62,25.5000],[63,25.5000],[64,25.5000],[65,23.8800],[66,25.0000],[67,25.0500],[68,25.0000],[69,24.5000],[70,24.9500],[71,24.9900],[72,25.0000],[73,26.1000],[74,28.0000],[75,28.2400],[76,26.0000],[77,27.9800],[78,27.9800],[79,28.3700],[80,27.9900],[81,27.5000],[82,27.9000],[83,27.8900],[84,28.5000],[85,31.4100],[86,31.0000],[87,31.0000],[88,31.0000],[89,31.0000],[90,30.9900],[91,30.5000],[92,30.5000],[93,30.5000],[94,30.5000],[95,30.0000],[96,31.0000],[97,30.0000],[98,28.6100],[99,31.0000],[100,31.0000],[101,31.0000],[102,31.0000],[103,30.5000],[104,30.5000],[105,30.0100],[106,28.7300],[107,29.9200],[108,29.9000],[109,30.0000],[110,28.7500],[111,27.0000],[112,26.7000],[113,26.7000],[114,28.0000],[115,29.0000],[116,29.9000],[117,28.0000],[118,28.5000],[119,28.0000],[120,28.0000],[121,29.5000],[122,29.3500],[123,30.0000],[124,30.4500],[125,30.0000],[126,31.0000],[127,30.0000],[128,29.9000],[129,30.0000],[130,29.0100],[131,29.0000],[132,29.3000],[133,29.3000],[134,29.0100],[135,29.3000],[136,29.0000],[137,29.0000],[138,29.0000],[139,29.9000],[140,30.0000],[141,29.5900],[142,29.5000],[143,29.5000],[144,29.1000],[145,28.9000],[146,28.0000],[147,27.9800],[148,27.6000],[149,27.0100],[150,27.6500],[151,26.2700],[152,26.7000],[153,26.4000],[154,26.4900],[155,28.1100],[156,29.5900],[157,29.6000],[158,29.8000],[159,29.8000],[160,28.3100],[161,28.3100],[162,29.0000],[163,29.0000],[164,28.5000],[165,28.6000],[166,28.5900],[167,27.5500],[168,28.6000],[169,28.6000],[170,28.6000],[171,28.6000],[172,28.6000],[173,28.6000],[174,28.6000],[175,28.6500],[176,27.8500],[177,28.4000],[178,28.0000],[179,28.5000],[180,28.5500],[181,28.4000],[182,28.0000],[183,29.0000],[184,28.0000],[185,28.5000],[186,28.0500],[187,28.0500],[188,28.0000],[189,28.0000],[190,28.0000],[191,28.0000],[192,28.0000],[193,28.0100],[194,28.0000],[195,28.0500],[196,28.1500],[197,29.4300],[198,29.0000],[199,29.9000],[200,30.0000],[201,29.9900],[202,29.6000],[203,29.3000],[204,29.8000],[205,31.5000],[206,34.7200],[207,36.3600],[208,35.8000],[209,35.8000],[210,35.0000],[211,34.3200],[212,33.1100],[213,36.4800],[214,36.4400],[215,35.0300],[216,35.4300],[217,35.4100],[218,35.5400],[219,34.9500],[220,35.0000],[221,34.9000],[222,34.5000],[223,35.5900],[224,38.8500],[225,13.4700],[226,12.8300],[227,12.9800],[228,12.8500],[229,12.2500],[230,12.2000],[231,12.8000],[232,13.2500],[233,12.3500],[234,12.9500],[235,13.0000],[236,13.0000],[237,13.0000],[238,13.0000],[239,12.8000],[240,13.0000],[241,12.9500],[242,12.5300],[243,12.9000],[244,12.9000],[245,12.0000],[246,12.1100],[247,12.3900],[248,12.5000],[249,12.5000],[250,13.2000],[251,13.1500],[252,13.3500],[253,13.3700],[254,13.8000],[255,14.3000],[256,14.9500],[257,15.0000],[258,15.0000],[259,16.5300],[260,17.5000],[261,17.3500],[262,16.5100],[263,17.3000],[264,18.1000],[265,19.2500],[266,20.2200],[267,21.2000],[268,21.6900],[269,26.0000],[270,23.2300],[271,22.4500],[272,21.3500],[273,20.5000],[274,20.8300],[275,20.2100],[276,23.0000],[277,22.4800],[278,22.5900],[279,22.3900],[280,21.9400],[281,21.8000],[282,21.9200],[283,21.2200],[284,21.6700],[285,21.6400],[286,21.4000],[287,21.4800],[288,20.9800],[289,20.7500],[290,20.8000],[291,21.2100],[292,22.4100],[293,22.5100],[294,24.0000],[295,24.8500],[296,24.5400],[297,25.7000],[298,30.0000],[299,28.2000],[300,28.6000],[301,27.8100],[302,28.0000],[303,31.5000],[304,31.0000],[305,31.9500],[306,31.5000],[307,30.1500],[308,29.9600],[309,27.9900],[310,26.2000],[311,26.1000],[312,27.9000],[313,27.6000],[314,28.9000],[315,28.3200],[316,28.8700],[317,27.8800],[318,27.0000],[319,27.8200],[320,26.8500],[321,27.6000],[322,27.1300],[323,27.3100],[324,27.8900],[325,27.8500],[326,27.8500],[327,28.0300],[328,27.8000],[329,27.6400],[330,27.3800],[331,27.2400],[332,27.7200],[333,27.4000],[334,28.1900],[335,28.0400],[336,28.1400],[337,28.1200],[338,28.5400],[339,28.7400],[340,29.6900],[341,30.0400],[342,29.3600],[343,28.1000],[344,27.3100],[345,27.7500],[346,27.2500],[347,24.0100],[348,23.3300],[349,23.4500],[350,23.9500],[351,23.7200],[352,23.1900],[353,23.0200],[354,24.3000],[355,25.1000],[356,25.4400],[357,25.4500],[358,24.7000],[359,24.3100],[360,24.6800],[361,24.7500],[362,24.8900],[363,24.7500],[364,24.7400],[365,24.9100],[366,26.3600],[367,26.2100],[368,26.2300],[369,26.2600],[370,25.3200],[371,25.4500],[372,24.7000],[373,24.7000],[374,23.4500],[375,23.2100],[376,22.7600],[377,22.0300],[378,21.1000],[379,22.1400],[380,22.5000],[381,22.2100],[382,22.0800],[383,21.9700],[384,21.8000],[385,21.9000],[386,22.3500],[387,22.5800],[388,22.6100],[389,22.7300],[390,22.7700],[391,22.9100],[392,22.8000],[393,22.8100],[394,22.8100],[395,22.5700],[396,22.4400],[397,22.5000],[398,22.5800],[399,22.5800],[400,21.6300],[401,21.5100],[402,21.5100],[403,21.4900],[404,21.3500],[405,21.3400],[406,21.3000],[407,21.2600],[408,21.5000],[409,21.9000],[410,22.2000],[411,22.5500],[412,22.7400],[413,22.5600],[414,22.3200],[415,22.4300],[416,22.3000],[417,22.5700],[418,22.3000],[419,22.4000],[420,23.1000],[421,23.4400],[422,23.1700],[423,22.8700],[424,22.3000],[425,22.3500],[426,22.1500],[427,22.2400],[428,22.6000],[429,22.9000],[430,23.5300],[431,24.0500],[432,24.2000],[433,24.1000],[434,24.1000],[435,24.0900],[436,24.1500],[437,24.2000],[438,24.4000],[439,24.3500],[440,24.3000],[441,24.3000],[442,24.3500],[443,24.2000],[444,24.1700],[445,24.0500],[446,24.0000],[447,24.0000],[448,24.0000],[449,23.8100],[450,23.9000],[451,23.8000],[452,23.8000],[453,23.6000],[454,23.7000],[455,23.6500],[456,23.6500],[457,23.6300],[458,23.6200],[459,23.6300],[460,23.5000],[461,23.5000],[462,23.6000],[463,23.5900],[464,23.6200],[465,23.6000],[466,23.3500],[467,23.2000],[468,23.2000],[469,23.2500],[470,23.2000],[471,23.4000],[472,23.5000],[473,23.9900],[474,24.1400],[475,24.1000],[476,24.0200],[477,24.0000],[478,24.0500],[479,24.0500],[480,24.0400],[481,24.0700],[482,24.0000],[483,24.0000],[484,24.0000],[485,23.9500],[486,23.8700],[487,23.5000],[488,23.5000],[489,23.6000],[490,23.7000],[491,23.7500],[492,23.7500],[493,24.7000],[494,24.7500],[495,24.2700],[496,24.1200],[497,24.4200],[498,24.1000],[499,23.8100],[500,23.7400],[501,23.7500],[502,24.0000],[503,24.5000],[504,24.4500],[505,24.4700],[506,24.4800],[507,24.6500],[508,24.5900],[509,24.4900],[510,24.6400],[511,25.4000],[512,25.0200],[513,25.0400],[514,24.8000],[515,24.8000],[516,24.6500],[517,24.4500],[518,24.5000],[519,24.0000],[520,23.3900],[521,23.4900],[522,23.4000],[523,23.5000],[524,23.5000],[525,23.5500],[526,23.6000],[527,23.6000],[528,23.6500],[529,23.7000],[530,23.7000],[531,23.6500],[532,23.9000],[533,24.0000],[534,24.5000],[535,24.0000],[536,24.1500],[537,24.4000],[538,24.7000],[539,24.8900],[540,25.1000],[541,25.0000],[542,25.0400],[543,25.1000],[544,25.5000],[545,25.9900],[546,25.7500],[547,25.8000],[548,26.4700],[549,26.6000],[550,26.7000],[551,26.8800],[552,26.7500],[553,26.5000],[554,26.5000],[555,26.7700],[556,26.5000],[557,26.3500],[558,26.3900],[559,26.7000],[560,27.6500],[561,27.0000],[562,26.9200],[563,26.9900],[564,26.9300],[565,26.9000],[566,27.2500],[567,27.3800],[568,27.3800],[569,27.3800],[570,27.3500],[571,27.0000],[572,26.8800],[573,26.8500],[574,26.7100],[575,26.6000],[576,26.5000],[577,26.5300],[578,26.5500],[579,26.5500],[580,26.5000],[581,26.6000],[582,26.4800],[583,26.5000],[584,26.5500],[585,26.6000],[586,26.6000],[587,27.5000],[588,26.9900],[589,26.5500],[590,26.6000],[591,27.6000],[592,27.0000],[593,26.7500],[594,26.5000],[595,26.7000],[596,26.7000],[597,26.7000],[598,26.7900],[599,26.6900],[600,26.4000],[601,26.4500],[602,26.4000],[603,26.5000],[604,26.6800],[605,26.4500],[606,26.5000],[607,26.3000],[608,26.2500],[609,26.2500],[610,26.1200],[611,26.3500],[612,26.3000],[613,25.8900],[614,25.9000],[615,25.5500],[616,25.5000],[617,24.7000],[618,23.9900],[619,19.2100],[620,16.7500],[621,18.6500],[622,17.4000],[623,16.1900],[624,16.0800],[625,16.0000],[626,14.9600],[627,15.1100],[628,15.2500],[629,15.0200],[630,13.4200],[631,11.0000],[632,11.0900],[633,11.1900],[634,11.5100],[635,11.5000],[636,11.5500],[637,11.0000],[638,10.8000],[639,10.7900],[640,11.5000],[641,12.0700],[642,12.0000],[643,11.8500],[644,11.8900],[645,10.9800],[646,10.9000],[647,10.7800],[648,10.7500],[649,10.9900],[650,11.0000],[651,11.0000],[652,10.9700],[653,10.8900],[654,10.9500],[655,10.1500],[656,9.6100],[657,9.0000],[658,8.9500],[659,8.9300],[660,9.0000],[661,9.0000],[662,9.0000],[663,9.0000],[664,8.0000],[665,8.7500],[666,8.8900],[667,8.7600],[668,8.9300],[669,9.0000],[670,9.0000],[671,9.1000],[672,9.0000],[673,9.0000],[674,9.0000],[675,8.9900],[676,9.0000],[677,8.9800],[678,8.9800],[679,8.9800],[680,9.0900],[681,9.0100],[682,9.0000],[683,9.1300],[684,9.0900],[685,9.0000],[686,9.0000],[687,9.0000],[688,8.9900],[689,9.0000],[690,8.9900],[691,9.0000],[692,8.9900],[693,9.0000],[694,9.0000],[695,9.0000],[696,8.9600],[697,8.9900],[698,8.9000],[699,8.8000],[700,8.7400],[701,8.6000],[702,8.7100],[703,8.6500],[704,8.6400],[705,8.8700],[706,9.1500],[707,9.0500],[708,9.0500],[709,8.8500],[710,9.0100],[711,8.9000],[712,8.9800],[713,9.0300],[714,9.0000],[715,9.0500],[716,9.0100],[717,9.0200],[718,8.9900],[719,8.9400],[720,8.9000],[721,8.9800],[722,9.0000],[723,9.0200],[724,9.0100],[725,9.0000],[726,8.9900],[727,9.0000],[728,8.9800],[729,8.9700],[730,8.9000],[731,8.9800],[732,9.0000],[733,8.9900],[734,8.9900],[735,8.9500],[736,8.9500],[737,8.9900],[738,9.0000],[739,8.9900],[740,9.0000],[741,9.0000],[742,8.9800],[743,9.0000],[744,9.0000],[745,9.0000],[746,8.9500],[747,8.9700],[748,8.9900],[749,8.9500],[750,8.9700],[751,8.9800],[752,8.9900],[753,8.9900],[754,8.9900],[755,8.9700],[756,8.9800],[757,9.0000],[758,9.0000],[759,9.1700],[760,9.1700],[761,9.2800],[762,9.3200],[763,9.3500],[764,9.4000],[765,9.3000],[766,9.4500],[767,9.5600],[768,9.6000],[769,9.6500],[770,9.6000],[771,9.5000],[772,9.5400],[773,9.5000],[774,9.6000],[775,9.6200],[776,9.6500],[777,9.6500],[778,9.6400],[779,9.6000],[780,10.1000],[781,10.0900],[782,10.0700],[783,10.0700],[784,10.1400],[785,10.2000],[786,10.2000],[787,10.1900],[788,10.1700],[789,10.1700],[790,10.1200],[791,10.1000],[792,10.1400],[793,10.1000],[794,10.1000],[795,10.1400],[796,10.0800],[797,10.1100],[798,10.1300],[799,10.1600],[800,10.1700],[801,10.1100],[802,10.0000],[803,10.0500],[804,9.9900],[805,9.9900],[806,9.9000],[807,9.9800],[808,9.9700],[809,9.9600],[810,9.9900],[811,9.9800],[812,9.9700],[813,9.9900],[814,9.9800],[815,9.9900],[816,10.0800],[817,9.9500],[818,9.9500],[819,9.9500],[820,9.9500],[821,9.9500],[822,9.9800],[823,9.9900],[824,9.9900],[825,9.9800],[826,9.9800],[827,9.9800],[828,9.9700],[829,9.9700],[830,9.9900],[831,9.9900],[832,9.9500],[833,9.9900],[834,9.9800],[835,9.9800],[836,9.9500],[837,9.9800],[838,9.9800],[839,9.9700],[840,9.9600],[841,9.9700],[842,9.9700],[843,9.9700],[844,9.9700],[845,9.9700],[846,9.9700],[847,9.9800],[848,9.9700],[849,9.9600],[850,9.9500],[851,9.9400],[852,9.9400],[853,9.9400],[854,9.9400],[855,9.9400],[856,9.9400],[857,9.9400],[858,9.9500],[859,9.9400],[860,9.9400],[861,9.9000],[862,9.9000],[863,9.9000],[864,9.9000],[865,9.9000],[866,9.8900],[867,9.9000],[868,9.9000],[869,9.8900],[870,9.8900],[871,9.8900],[872,9.8900],[873,9.8900],[874,9.8900],[875,9.8900],[876,9.8900],[877,9.8900],[878,9.8900],[879,9.9000],[880,9.8900],[881,9.8900],[882,9.8900],[883,9.8900],[884,9.8900],[885,9.8900],[886,9.8900],[887,9.9000],[888,9.8500],[889,9.8400],[890,9.7900],[891,9.7900],[892,9.7900],[893,9.7800],[894,9.7800],[895,9.8500],[896,9.8400],[897,9.8500],[898,9.8900],[899,9.8900],[900,9.8900],[901,9.8900],[902,9.8700],[903,9.8700],[904,9.8900],[905,9.8900],[906,9.8800],[907,9.8800],[908,9.8500],[909,9.8400],[910,9.8500],[911,9.8400],[912,9.8400],[913,9.8400],[914,9.8400],[915,9.8400],[916,9.8400],[917,9.8400],[918,9.8400],[919,9.8400],[920,9.8400],[921,9.8000],[922,9.7900],[923,9.7900],[924,9.7900],[925,9.7900],[926,9.7900],[927,9.7500],[928,9.7900],[929,9.7900],[930,9.7900],[931,9.7900],[932,9.7900],[933,9.7900],[934,9.7900],[935,9.7700],[936,9.7000],[937,9.7600],[938,9.7100],[939,9.7500],[940,9.7100],[941,9.6800],[942,9.5800],[943,9.8900],[944,9.7100],[945,9.6700],[946,9.7500],[947,9.7200],[948,9.6900],[949,9.5200],[950,9.6900],[951,9.6900],[952,9.5100],[953,9.5400],[954,9.4100],[955,9.3600],[956,9.3000],[957,9.2500],[958,9.3300],[959,9.7300],[960,9.6400],[961,9.6400],[962,9.6200],[963,9.3600],[964,9.5000],[965,9.7000],[966,9.5400],[967,9.6500],[968,9.3800],[969,9.4500],[970,9.4800],[971,9.4100],[972,9.4000],[973,9.3800],[974,9.3500],[975,9.5500],[976,9.4500],[977,9.4000],[978,9.2400],[979,9.3400],[980,9.4800],[981,9.2200],[982,9.3000],[983,9.1800],[984,9.1900],[985,9.1900],[986,9.3000],[987,9.3000],[988,9.1800],[989,9.2300],[990,9.2000],[991,9.1500],[992,9.1400],[993,9.0900],[994,9.0900],[995,9.0900],[996,9.0000],[997,8.9900],[998,8.9000],[999,8.8600],[1000,8.8600],[1001,8.8600],[1002,8.8400],[1003,8.8000],[1004,8.7800],[1005,8.7500],[1006,8.7500],[1007,8.7200],[1008,8.6800],[1009,8.6600],[1010,8.6000],[1011,8.5800],[1012,8.5800],[1013,8.5800],[1014,8.6000],[1015,8.3700],[1016,8.4000],[1017,8.4000],[1018,8.4000],[1019,8.4000],[1020,8.3500],[1021,8.6900],[1022,8.7400],[1023,8.6700],[1024,8.8200],[1025,8.4500],[1026,8.3400],[1027,8.5000],[1028,8.2500],[1029,8.3900],[1030,8.5000],[1031,8.5000],[1032,8.7400],[1033,8.8800],[1034,8.7000],[1035,8.7000],[1036,8.6000],[1037,8.7900],[1038,8.6100],[1039,8.6900],[1040,8.8400],[1041,8.8300],[1042,8.4900],[1043,8.7100],[1044,8.7100],[1045,8.5600],[1046,8.6000],[1047,8.6700],[1048,8.6000],[1049,8.5900],[1050,8.6500],[1051,8.6500],[1052,8.6000],[1053,8.6000],[1054,8.5900],[1055,8.5900],[1056,8.6400],[1057,8.2500],[1058,8.6000],[1059,8.5900],[1060,8.5900],[1061,8.5900],[1062,8.5800],[1063,8.5700],[1064,8.5800],[1065,8.5800],[1066,8.5800],[1067,8.5800],[1068,8.3900],[1069,8.5700],[1070,8.5700],[1071,8.5700],[1072,8.4500],[1073,8.4400],[1074,8.4100],[1075,8.3300],[1076,8.5600],[1077,8.5400],[1078,8.5400],[1079,8.4200],[1080,8.4200],[1081,8.4800],[1082,8.4800],[1083,8.5700],[1084,8.5900],[1085,8.5900],[1086,8.5900],[1087,8.5900],[1088,8.5900],[1089,8.5900],[1090,8.5200],[1091,8.3200],[1092,8.6400],[1093,8.2600],[1094,8.3000],[1095,8.3000],[1096,8.5700],[1097,8.4800],[1098,8.5700],[1099,8.3000],[1100,8.3000],[1101,8.2600],[1102,8.5100],[1103,8.5100],[1104,8.5100],[1105,8.2100],[1106,8.4300],[1107,8.5700],[1108,8.5700],[1109,8.4700],[1110,8.5000],[1111,8.5000],[1112,8.5000],[1113,8.5000],[1114,8.5000],[1115,8.4700],[1116,8.3000],[1117,8.4900],[1118,8.4900],[1119,8.4900],[1120,8.4900],[1121,8.4800],[1122,8.4800],[1123,8.4800],[1124,8.4800],[1125,8.4800],[1126,8.5700],[1127,8.5700],[1128,8.5700],[1129,8.5700],[1130,8.5700],[1131,8.5700],[1132,8.5700],[1133,8.4900],[1134,8.4900],[1135,8.4800],[1136,8.4500],[1137,8.4500],[1138,8.4500],[1139,8.4500],[1140,8.4500],[1141,8.4000],[1142,8.4000],[1143,8.3700],[1144,8.4300],[1145,8.4500],[1146,8.4000],[1147,8.4000],[1148,8.4000],[1149,8.4000],[1150,8.4900],[1151,8.4900],[1152,8.4700],[1153,8.4900],[1154,8.3600],[1155,8.4900],[1156,8.4900],[1157,8.4500],[1158,8.3600],[1159,8.4900],[1160,8.4900],[1161,8.4500],[1162,8.4900],[1163,8.4700],[1164,8.3500],[1165,8.4600],[1166,8.4900],[1167,8.4900],[1168,8.3500],[1169,8.4900],[1170,8.4500],[1171,8.4700],[1172,8.4800],[1173,8.4700],[1174,8.4700],[1175,8.3500],[1176,8.4600],[1177,8.3700],[1178,8.3700],[1179,8.3500],[1180,8.3500],[1181,8.3400],[1182,8.3500],[1183,8.3100],[1184,8.3500],[1185,8.3500],[1186,8.3500],[1187,8.3500],[1188,8.3500],[1189,8.3600],[1190,8.3500],[1191,8.3600],[1192,8.3600],[1193,8.3600],[1194,8.3600],[1195,8.3600],[1196,8.3600],[1197,8.3600],[1198,8.3600],[1199,8.3600],[1200,8.3500],[1201,8.3500],[1202,8.3700],[1203,8.3600],[1204,8.3600],[1205,8.3700],[1206,8.3700],[1207,8.3700],[1208,8.3400],[1209,8.3500],[1210,8.3400],[1211,8.3500],[1212,8.3500],[1213,8.3500],[1214,8.3500],[1215,8.3500],[1216,8.3500],[1217,8.3500],[1218,8.3500],[1219,8.1200],[1220,8.3000],[1221,8.3400],[1222,8.3400],[1223,8.3400],[1224,8.3200],[1225,8.3000],[1226,8.3000],[1227,8.2900],[1228,8.0000],[1229,7.8000],[1230,8.2600],[1231,8.1000],[1232,8.2300],[1233,8.2000],[1234,8.2000],[1235,8.2000],[1236,8.1900],[1237,7.8800],[1238,8.1900],[1239,8.1600],[1240,8.0500],[1241,8.1400],[1242,8.1700],[1243,8.0000],[1244,8.1700],[1245,8.1600],[1246,8.1400],[1247,8.0000],[1248,8.0000],[1249,8.3600],[1250,8.0000],[1251,8.3000],[1252,8.3500],[1253,8.3600],[1254,8.3600],[1255,8.0000],[1256,8.3500],[1257,8.3500],[1258,8.3500],[1259,7.7500],[1260,7.7200],[1261,7.9000],[1262,8.2700],[1263,8.3000],[1264,8.0000],[1265,8.3500],[1266,8.3000],[1267,8.3000],[1268,8.1500],[1269,8.3000],[1270,8.3000],[1271,8.3000],[1272,8.2500],[1273,8.0400],[1274,8.1000],[1275,8.2400],[1276,8.2400],[1277,7.7300],[1278,8.1900],[1279,8.1800],[1280,8.0000],[1281,8.0100],[1282,8.1400],[1283,8.1500],[1284,8.2500],[1285,8.0000],[1286,8.2500],[1287,8.2500],[1288,8.2500],[1289,8.2500],[1290,8.2500],[1291,8.2500],[1292,8.2500],[1293,8.2500],[1294,8.2500],[1295,7.8000],[1296,7.9700],[1297,8.0000],[1298,8.0000],[1299,8.0000],[1300,8.0000],[1301,8.0000],[1302,8.0000],[1303,8.0000],[1304,8.0000],[1305,8.0000],[1306,8.0000],[1307,8.0000],[1308,8.0000],[1309,8.0000],[1310,8.0000],[1311,8.0000],[1312,8.0000],[1313,7.9900],[1314,7.9900],[1315,7.9900],[1316,7.9900],[1317,7.9900],[1318,7.8500],[1319,7.9900],[1320,7.9900],[1321,7.9900],[1322,7.9900],[1323,7.9900],[1324,7.9900],[1325,7.9900],[1326,7.9700],[1327,7.9900],[1328,7.9700],[1329,7.9600],[1330,7.9900],[1331,7.9000],[1332,7.9900],[1333,7.9600],[1334,7.9800],[1335,7.9800],[1336,7.9900],[1337,7.9500],[1338,7.3700],[1339,7.7000],[1340,7.7800],[1341,7.8000],[1342,7.9400],[1343,7.9000],[1344,7.9900],[1345,7.6000],[1346,7.3400],[1347,6.9700],[1348,6.4500],[1349,6.7800],[1350,6.5500],[1351,6.3400],[1352,6.4800],[1353,6.4800],[1354,6.5000],[1355,6.2100],[1356,6.2600],[1357,6.2000],[1358,6.2400],[1359,6.2400],[1360,6.2400],[1361,6.1600],[1362,6.1200],[1363,6.0000],[1364,6.0600],[1365,6.0300],[1366,6.0000],[1367,5.9500],[1368,5.8900],[1369,5.8800],[1370,5.6500],[1371,5.6600],[1372,5.7600],[1373,5.7900],[1374,5.3500],[1375,5.3400],[1376,5.2500],[1377,5.2000],[1378,5.2800],[1379,5.2600],[1380,5.0500],[1381,4.9600],[1382,4.7500],[1383,4.3000],[1384,4.1900],[1385,4.3200],[1386,4.6400],[1387,4.5900],[1388,4.6000],[1389,4.5000],[1390,4.4900],[1391,4.5000],[1392,4.5800],[1393,4.5300],[1394,4.5000],[1395,4.4900],[1396,4.4800],[1397,4.0200],[1398,4.3400],[1399,4.3300],[1400,4.2000],[1401,4.2400],[1402,4.3900],[1403,4.3400],[1404,4.0500],[1405,4.1900],[1406,4.1900],[1407,4.1900],[1408,4.3600],[1409,4.3800],[1410,4.5000],[1411,4.2500],[1412,4.3500],[1413,4.3500],[1414,4.3500],[1415,4.3500],[1416,4.3500],[1417,4.2700],[1418,4.1500],[1419,4.2600],[1420,4.2900],[1421,4.0600],[1422,4.3000],[1423,4.0100],[1424,4.2500],[1425,4.2900],[1426,4.2500],[1427,4.2900],[1428,4.0800],[1429,4.0200],[1430,4.0100],[1431,3.5500],[1432,3.4800],[1433,3.2800],[1434,3.3000],[1435,2.9900],[1436,3.3100],[1437,3.3100],[1438,2.9300],[1439,3.2700],[1440,3.2000],[1441,3.1900],[1442,3.1900],[1443,3.1900],[1444,3.1800],[1445,3.1800],[1446,3.2000],[1447,3.2000],[1448,3.3100],[1449,3.3100],[1450,3.3100],[1451,3.3100],[1452,3.2000],[1453,2.9700],[1454,3.2900],[1455,3.2000],[1456,3.2500],[1457,3.2900],[1458,3.0100],[1459,3.1900],[1460,3.2000],[1461,3.2000],[1462,3.0500],[1463,3.2000],[1464,3.3000],[1465,3.2800],[1466,3.0300],[1467,3.1000],[1468,3.0500],[1469,3.1000],[1470,2.9500],[1471,3.1700],[1472,3.1500],[1473,3.1500],[1474,3.0000],[1475,2.8800],[1476,3.0000],[1477,3.0000],[1478,2.7400],[1479,3.0000],[1480,3.0000],[1481,2.9400],[1482,2.9400],[1483,2.9100],[1484,2.8100],[1485,2.9800],[1486,2.9700],[1487,2.8300],[1488,2.9100],[1489,3.0700],[1490,2.9000],[1491,2.9700],[1492,2.9700],[1493,3.1700],[1494,2.8700],[1495,3.0000],[1496,3.0000],[1497,3.1000],[1498,3.4000],[1499,3.3900],[1500,3.1300],[1501,3.2000],[1502,3.2000],[1503,2.9300],[1504,3.2000],[1505,3.1500],[1506,3.3500],[1507,3.1500],[1508,3.2000],[1509,3.2000],[1510,3.1000],[1511,3.1000],[1512,3.1000],[1513,3.1000],[1514,3.1000],[1515,3.1000],[1516,3.1000],[1517,3.1000],[1518,2.9300],[1519,3.1000],[1520,3.1100],[1521,2.9500],[1522,3.1100],[1523,2.9300],[1524,2.9300],[1525,2.9900],[1526,2.9900],[1527,3.0000],[1528,2.9500],[1529,2.9600],[1530,2.8500],[1531,2.8500],[1532,2.8500],[1533,2.5100],[1534,2.6300],[1535,2.5200],[1536,2.6800],[1537,2.6400],[1538,2.5900],[1539,2.1000],[1540,2.1900],[1541,2.1000],[1542,2.1000],[1543,2.1500],[1544,2.1500],[1545,2.1700],[1546,2.1800],[1547,2.1800],[1548,2.1600],[1549,2.1400],[1550,2.0900],[1551,2.0800],[1552,2.0400],[1553,2.0400],[1554,2.0400],[1555,2.0400],[1556,2.0000],[1557,1.9300],[1558,1.8600],[1559,1.7900],[1560,1.8400],[1561,1.7900],[1562,1.7200],[1563,1.6200],[1564,1.7200],[1565,1.6100],[1566,1.7300],[1567,1.7000],[1568,1.7000],[1569,1.6100],[1570,1.6900],[1571,1.6300],[1572,1.6200],[1573,1.4800],[1574,1.4500],[1575,1.3200],[1576,1.2400],[1577,1.1900],[1578,1.2500],[1579,1.2500],[1580,1.2400],[1581,1.2400],[1582,1.1700],[1583,1.2400],[1584,1.2400],[1585,1.2400],[1586,1.2400],[1587,1.2400],[1588,1.2400],[1589,1.1800],[1590,1.1800],[1591,1.2300],[1592,1.2300],[1593,1.2300],[1594,1.2300],[1595,1.2300],[1596,1.2200],[1597,1.1300],[1598,1.2200],[1599,1.2200],[1600,1.2200],[1601,1.1400],[1602,1.1400],[1603,1.1400],[1604,1.1400],[1605,1.1400],[1606,1.1300],[1607,1.1800],[1608,1.1800],[1609,1.1800],[1610,1.1800],[1611,1.0500],[1612,1.0500],[1613,1.0500],[1614,1.0500],[1615,1.0500],[1616,1.0500],[1617,1.0500],[1618,1.0800],[1619,1.0900],[1620,1.0300],[1621,1.0300],[1622,1.1000],[1623,1.1400],[1624,1.0200],[1625,1.1200],[1626,1.0500],[1627,1.0500],[1628,1.1200],[1629,1.1200],[1630,1.1200],[1631,1.0300],[1632,1.1100],[1633,1.1100],[1634,1.1100],[1635,1.1100],[1636,1.0000],[1637,1.0400],[1638,1.1000],[1639,1.1000],[1640,1.0900],[1641,1.0900],[1642,1.0900],[1643,1.1100],[1644,1.0300],[1645,1.0500],[1646,1.0800],[1647,1.0400],[1648,1.0400],[1649,1.0400],[1650,1.0400],[1651,1.0700],[1652,1.0300],[1653,1.0700],[1654,1.1500],[1655,1.1500],[1656,1.1500],[1657,1.1500],[1658,1.1500],[1659,1.1500],[1660,1.1500],[1661,1.1500],[1662,1.1500],[1663,1.1500],[1664,1.1500],[1665,1.1500],[1666,1.1500],[1667,1.1500],[1668,1.1500],[1669,1.1500],[1670,1.1500],[1671,1.1500],[1672,1.1500],[1673,1.1500],[1674,1.1500],[1675,1.1500],[1676,1.1500],[1677,1.1500],[1678,1.1500],[1679,1.1500],[1680,1.1500],[1681,1.1500],[1682,1.1500],[1683,1.1500],[1684,1.1500],[1685,1.1500],[1686,1.1500],[1687,1.1500],[1688,1.1500],[1689,1.1500],[1690,1.1500],[1691,1.1500],[1692,1.1500],[1693,1.1500],[1694,1.1500],[1695,1.1500],[1696,1.1500],[1697,1.1500],[1698,1.1500],[1699,1.1500],[1700,1.1500],[1701,1.1500],[1702,1.1500],[1703,1.1500],[1704,1.1500],[1705,1.1500],[1706,1.1500],[1707,1.1500],[1708,1.1500],[1709,1.1500],[1710,1.1500],[1711,1.1500],[1712,1.1500],[1713,1.1500],[1714,1.1500],[1715,1.1500],[1716,1.1500],[1717,1.1500],[1718,1.1500],[1719,1.1500],[1720,1.1500],[1721,1.1500],[1722,1.1500],[1723,1.1500],[1724,1.1500],[1725,1.1500],[1726,1.1500],[1727,1.1500],[1728,1.1500],[1729,1.1500],[1730,1.1500],[1731,1.1500],[1732,1.1500],[1733,1.1500],[1734,1.1500],[1735,1.1500],[1736,1.1500],[1737,1.1500],[1738,1.1500],[1739,1.1500],[1740,1.1500],[1741,1.1500],[1742,1.1500],[1743,1.1500],[1744,1.1500],[1745,1.1500],[1746,1.1500],[1747,1.1500],[1748,1.1500],[1749,1.1500],[1750,1.1500],[1751,1.1500],[1752,1.1500],[1753,1.1500],[1754,1.1500],[1755,1.1500],[1756,1.1500],[1757,1.1500],[1758,1.1500],[1759,1.1500],[1760,1.1500],[1761,1.1500],[1762,1.1500],[1763,1.1500],[1764,1.1500],[1765,1.1500],[1766,1.1500],[1767,1.1500],[1768,1.1500],[1769,1.1500],[1770,1.1500],[1771,1.1500],[1772,1.1500],[1773,1.1500],[1774,1.1500],[1775,1.1500],[1776,1.1500],[1777,1.1500],[1778,1.1500],[1779,1.1500],[1780,1.1500],[1781,1.1500],[1782,1.1500],[1783,1.1500],[1784,1.1500],[1785,1.1500],[1786,1.1500],[1787,1.1500],[1788,1.1500],[1789,1.1500],[1790,1.1500],[1791,1.1500],[1792,1.1500],[1793,1.1500],[1794,1.1500],[1795,1.1500],[1796,1.1500],[1797,1.1500],[1798,1.1500],[1799,1.1500],[1800,1.1500],[1801,1.1500],[1802,1.1500],[1803,1.1500],[1804,1.1500],[1805,1.1500],[1806,1.1500],[1807,1.1500],[1808,1.1500],[1809,1.1500],[1810,1.1500],[1811,1.1500],[1812,1.1500],[1813,1.1500],[1814,1.1500],[1815,1.1500],[1816,1.1500],[1817,1.1500],[1818,1.1500],[1819,1.1500],[1820,1.1500],[1821,1.1500],[1822,1.1500],[1823,1.1500],[1824,1.1500],[1825,1.1500],[1826,1.1500],[1827,1.1500],[1828,1.1500],[1829,1.1500],[1830,1.1500],[1831,1.1500],[1832,1.1500],[1833,1.1500],[1834,1.1500],[1835,1.1500],[1836,1.1500],[1837,1.1500],[1838,1.1500],[1839,1.1500],[1840,1.1500],[1841,1.1500],[1842,1.1500],[1843,1.1500],[1844,1.1500],[1845,1.1500],[1846,1.1500],[1847,1.1500],[1848,1.1500],[1849,1.1500],[1850,1.1500],[1851,1.1500],[1852,1.1500],[1853,1.1500],[1854,1.1500],[1855,1.1500],[1856,1.1500],[1857,1.1500],[1858,1.1500],[1859,1.1500],[1860,1.1500],[1861,1.1500],[1862,1.1500],[1863,1.1500],[1864,1.1500],[1865,1.1500],[1866,1.1500],[1867,1.1500],[1868,1.1500],[1869,1.1500],[1870,1.1500],[1871,1.1500],[1872,1.1500],[1873,1.1500],[1874,1.1500],[1875,1.1500],[1876,1.1500],[1877,1.1500],[1878,1.1500],[1879,1.1500],[1880,1.1500],[1881,1.1500],[1882,1.1500],[1883,1.1500],[1884,1.1500],[1885,1.1500],[1886,1.1500],[1887,1.1500],[1888,1.1500],[1889,1.1500],[1890,1.1500],[1891,1.1500],[1892,1.1500],[1893,1.1500],[1894,1.1500],[1895,1.1500],[1896,1.1500],[1897,1.1500],[1898,1.1500],[1899,1.1500],[1900,1.1500],[1901,1.1500],[1902,1.1500],[1903,1.1500],[1904,1.1500],[1905,1.1500],[1906,1.1500],[1907,1.1500],[1908,1.1500],[1909,1.1500],[1910,1.1500],[1911,1.1500],[1912,1.1500],[1913,1.1500],[1914,1.1500],[1915,1.1500],[1916,1.1500],[1917,1.1500],[1918,1.1500],[1919,1.1500],[1920,1.1500],[1921,1.1500],[1922,1.1500],[1923,1.1500],[1924,1.1500],[1925,1.1500],[1926,1.1500],[1927,1.1500],[1928,1.1500],[1929,1.1500],[1930,1.1500],[1931,1.1500],[1932,1.1500],[1933,1.1500],[1934,1.1500],[1935,1.1500],[1936,1.1500],[1937,1.1500],[1938,1.1500],[1939,1.1500],[1940,1.1500],[1941,1.1500],[1942,1.1500],[1943,1.1500],[1944,1.1500],[1945,1.1500],[1946,1.1500],[1947,1.1500],[1948,1.1500],[1949,1.1500],[1950,1.1500],[1951,1.1500],[1952,1.1500],[1953,1.1500],[1954,1.1500],[1955,1.1500],[1956,1.1500],[1957,1.1500],[1958,1.1500],[1959,1.1500],[1960,1.1500],[1961,1.1500],[1962,1.1500],[1963,1.1500],[1964,1.1500],[1965,1.1500],[1966,1.1500],[1967,1.1500],[1968,1.1500],[1969,1.1500],[1970,1.1500],[1971,1.1500],[1972,1.1500],[1973,1.1500],[1974,1.1500],[1975,1.1500],[1976,1.1500],[1977,1.1500],[1978,1.1500],[1979,1.1500],[1980,1.1500],[1981,1.1500],[1982,1.1500],[1983,1.1500],[1984,1.1500],[1985,1.1500],[1986,1.1500],[1987,1.1500],[1988,1.1500],[1989,1.1500],[1990,1.1500],[1991,1.1500],[1992,1.1500],[1993,1.1500],[1994,1.1500],[1995,1.1500],[1996,1.1500],[1997,1.1500],[1998,1.1500],[1999,1.1500],[2000,1.1500],[2001,1.1500],[2002,1.1500],[2003,1.1500],[2004,1.1500],[2005,1.1500],[2006,1.1500],[2007,1.1500],[2008,1.1500],[2009,1.1500],[2010,1.1500],[2011,1.1500],[2012,1.1500],[2013,1.1500],[2014,1.1500],[2015,1.1500],[2016,1.1500],[2017,1.1500],[2018,1.1500],[2019,1.1500],[2020,1.1500],[2021,1.1500],[2022,1.1500],[2023,1.1500],[2024,1.1500],[2025,1.1500],[2026,1.1500],[2027,1.1500],[2028,1.1500],[2029,1.1500],[2030,1.1500],[2031,1.1500],[2032,1.1500],[2033,1.1500],[2034,1.1500],[2035,1.1500],[2036,1.1500],[2037,1.1500],[2038,1.1500],[2039,1.1500],[2040,1.1500],[2041,1.1500],[2042,1.1500],[2043,1.1500],[2044,1.1500],[2045,1.1500],[2046,1.1500],[2047,1.1500],[2048,1.1500],[2049,1.1500],[2050,1.1500],[2051,1.1500],[2052,1.1500],[2053,1.1500],[2054,1.1500],[2055,1.1500],[2056,1.1500],[2057,1.1500],[2058,1.1500],[2059,1.1500],[2060,1.1500],[2061,1.1500],[2062,1.1500],[2063,1.1500],[2064,1.1500],[2065,1.1500],[2066,1.1500],[2067,1.1500],[2068,1.1500],[2069,1.1500],[2070,1.1500],[2071,1.1500],[2072,1.1500],[2073,1.1500],[2074,1.1500],[2075,1.1500],[2076,1.1500],[2077,1.1500],[2078,1.1500],[2079,1.1500],[2080,1.1500],[2081,1.1500],[2082,1.1500],[2083,1.1500],[2084,1.1500],[2085,1.1500],[2086,1.1500],[2087,1.1500],[2088,1.1500],[2089,1.1500],[2090,1.1500],[2091,1.1500],[2092,1.1500],[2093,1.1500],[2094,1.1500],[2095,1.1500],[2096,1.1500],[2097,1.1500],[2098,1.1500],[2099,1.1500],[2100,1.1500],[2101,1.1500],[2102,1.1500],[2103,1.1500],[2104,1.1500],[2105,1.1500],[2106,1.1500],[2107,1.1500],[2108,1.1500],[2109,1.1500],[2110,1.1500],[2111,1.1500],[2112,1.1500],[2113,1.1500],[2114,1.1500],[2115,1.1500],[2116,1.1500],[2117,1.1500],[2118,1.1500],[2119,1.1500],[2120,1.1500],[2121,1.1500],[2122,1.1500],[2123,1.1500],[2124,1.1500],[2125,1.1500],[2126,1.1500],[2127,1.1500],[2128,1.1500],[2129,1.1500],[2130,1.1500],[2131,1.1500],[2132,1.1500],[2133,1.1500],[2134,1.1500],[2135,1.1500],[2136,1.1500],[2137,1.1500],[2138,1.1500],[2139,1.1500],[2140,1.1500],[2141,1.1500],[2142,1.1500],[2143,1.1500],[2144,1.1500],[2145,1.1500],[2146,1.1500],[2147,1.1500],[2148,1.1500],[2149,1.1500],[2150,1.1500],[2151,1.1500],[2152,1.1500],[2153,1.1500],[2154,1.1500],[2155,1.1500],[2156,1.1500],[2157,1.1500],[2158,1.1500],[2159,1.1500],[2160,1.1500],[2161,1.1500],[2162,1.1500],[2163,1.1500],[2164,1.1500],[2165,1.1500],[2166,1.1500],[2167,1.1500],[2168,1.1500],[2169,1.1500],[2170,1.1500],[2171,1.1500],[2172,1.1500],[2173,1.1500],[2174,1.1500],[2175,1.1500],[2176,1.1500],[2177,1.1500],[2178,1.1500],[2179,1.1500],[2180,1.1500],[2181,1.1500],[2182,1.1500],[2183,1.1500],[2184,1.1500],[2185,1.1500],[2186,1.1500],[2187,1.1500],[2188,1.1500],[2189,1.1500],[2190,1.1500],[2191,1.1500],[2192,1.1500],[2193,1.1500],[2194,1.1500],[2195,1.1500],[2196,1.1500],[2197,1.1500],[2198,1.1500],[2199,1.1500],[2200,1.1500],[2201,1.1500],[2202,1.1500],[2203,1.1500],[2204,1.1500],[2205,1.1500],[2206,1.1500],[2207,1.1500],[2208,1.1500],[2209,1.1500],[2210,1.1500],[2211,1.1500],[2212,1.1500],[2213,1.1500],[2214,1.1500],[2215,1.1500],[2216,1.1500],[2217,1.1500],[2218,1.1500],[2219,1.1500],[2220,1.1500],[2221,1.1500],[2222,1.1500],[2223,1.1500],[2224,1.1500],[2225,1.1500],[2226,1.1500],[2227,1.1500],[2228,1.1500],[2229,1.1500],[2230,1.1500],[2231,1.1500],[2232,1.1500],[2233,1.1500],[2234,1.1500],[2235,1.1500],[2236,1.1500],[2237,1.1500],[2238,1.1500],[2239,1.1500],[2240,1.1500],[2241,1.1500],[2242,1.1500],[2243,1.1500],[2244,1.1500],[2245,1.1500],[2246,1.1500],[2247,1.1500],[2248,1.1500],[2249,1.1500],[2250,1.1500],[2251,1.1500],[2252,1.1500],[2253,1.1500],[2254,1.1500],[2255,1.1500],[2256,1.1500],[2257,1.1500],[2258,1.1500],[2259,1.1500],[2260,1.1500],[2261,1.1500],[2262,1.1500],[2263,1.1500],[2264,1.1500],[2265,1.1500],[2266,1.1500],[2267,1.1500],[2268,1.1500],[2269,1.1500],[2270,1.1500],[2271,1.1500],[2272,1.1500],[2273,1.1500],[2274,1.1500],[2275,1.1500],[2276,1.1500],[2277,1.1500],[2278,1.1500],[2279,1.1500],[2280,1.1500],[2281,1.1500],[2282,1.1500],[2283,1.1500],[2284,1.1500],[2285,1.1500],[2286,1.1500],[2287,1.1500],[2288,1.1500],[2289,1.1500],[2290,1.1500],[2291,1.1500],[2292,1.1500],[2293,1.1500],[2294,1.1500],[2295,1.1500],[2296,1.1500],[2297,1.1500],[2298,1.1500],[2299,1.1500],[2300,1.1500],[2301,1.1500],[2302,1.1500],[2303,1.1500],[2304,1.1500],[2305,1.1500],[2306,1.1500],[2307,1.1500],[2308,1.1500],[2309,1.1500],[2310,1.1500],[2311,1.1500],[2312,1.1500],[2313,1.1500],[2314,1.1500],[2315,1.1500],[2316,1.1500],[2317,1.1500],[2318,1.1500],[2319,1.1500],[2320,1.1500],[2321,1.1500],[2322,1.1500],[2323,1.1500],[2324,1.1500],[2325,1.1500],[2326,1.1500],[2327,1.1500],[2328,1.1500],[2329,1.1500],[2330,1.1500],[2331,1.1500],[2332,1.1500],[2333,1.1500],[2334,1.1500],[2335,1.1500],[2336,1.1500],[2337,1.1500],[2338,1.1500],[2339,1.1500],[2340,1.1500],[2341,1.1500],[2342,1.1500],[2343,1.1500],[2344,1.1500],[2345,1.1500],[2346,1.1500],[2347,1.1500],[2348,1.1500],[2349,1.1500],[2350,1.1500],[2351,1.1500],[2352,1.1500],[2353,1.1500],[2354,1.1500],[2355,1.1500],[2356,1.1500],[2357,1.1500],[2358,1.1500],[2359,1.1500],[2360,1.1500],[2361,1.1500],[2362,1.1500],[2363,1.1500],[2364,1.1500],[2365,1.1500],[2366,1.1500],[2367,1.1500],[2368,1.1500],[2369,1.1500],[2370,1.1500],[2371,1.1500],[2372,1.1500],[2373,1.1500],[2374,1.1500],[2375,1.1500],[2376,1.1500],[2377,1.1500],[2378,1.1500],[2379,1.1500],[2380,1.1500],[2381,1.1500],[2382,1.1500],[2383,1.1500],[2384,1.1500],[2385,1.1500],[2386,1.1500],[2387,1.1500],[2388,1.1500],[2389,1.1500],[2390,1.1500],[2391,1.1500],[2392,1.1500],[2393,1.1500],[2394,1.1500],[2395,1.1500],[2396,1.1500],[2397,1.1500],[2398,1.1500],[2399,1.1500],[2400,1.1500],[2401,1.1500],[2402,1.1500],[2403,1.1500],[2404,1.1500],[2405,1.1500],[2406,1.1500],[2407,1.1500],[2408,1.1500],[2409,1.1500],[2410,1.1500],[2411,1.1500],[2412,1.1500],[2413,1.1500],[2414,1.1500],[2415,1.1500],[2416,1.1500],[2417,1.1500],[2418,1.1500],[2419,1.1500],[2420,1.1500],[2421,1.1500],[2422,1.1500],[2423,1.1500],[2424,1.1500],[2425,1.1500],[2426,1.1500],[2427,1.1500],[2428,1.1500],[2429,1.1500],[2430,1.1500],[2431,1.1500],[2432,1.1500],[2433,1.1500],[2434,1.1500],[2435,1.1500],[2436,1.1500],[2437,1.1500],[2438,1.1500],[2439,1.1500],[2440,1.1500],[2441,1.1500],[2442,1.1500],[2443,1.1500],[2444,1.1500],[2445,1.1500],[2446,1.1500],[2447,1.1500],[2448,1.1500],[2449,1.1500],[2450,1.1500],[2451,1.1500],[2452,1.1500],[2453,1.1500],[2454,1.1500],[2455,1.1500],[2456,1.1500],[2457,1.1500],[2458,1.1500],[2459,1.1500],[2460,1.1500],[2461,1.1500],[2462,1.1500],[2463,1.1500],[2464,1.1500],[2465,1.1500],[2466,1.1500],[2467,1.1500],[2468,1.1500],[2469,1.1500],[2470,1.1500],[2471,1.1500],[2472,1.1500],[2473,1.1500],[2474,1.1500],[2475,1.1500],[2476,1.1500],[2477,1.1500],[2478,1.1500],[2479,1.1500],[2480,1.1500],[2481,1.1500],[2482,1.1500],[2483,1.1500],[2484,1.1500],[2485,1.1500],[2486,1.1500],[2487,1.1500],[2488,1.1500],[2489,1.1500],[2490,1.1500],[2491,1.1500],[2492,1.1500],[2493,1.1500],[2494,1.1500],[2495,1.1500],[2496,1.1500],[2497,1.1500],[2498,1.1500],[2499,1.1500],[2500,1.1500],[2501,1.1500],[2502,1.1500],[2503,1.1500],[2504,1.1500],[2505,1.1500],[2506,1.1500],[2507,1.1500],[2508,1.1500],[2509,1.1500],[2510,1.1500],[2511,1.1500],[2512,1.1500],[2513,1.1500],[2514,1.1500],[2515,1.1500],[2516,1.1500],[2517,1.1500],[2518,1.1500],[2519,1.1500],[2520,1.1500],[2521,1.1500],[2522,1.1500],[2523,1.1500],[2524,1.1500],[2525,1.1500],[2526,1.1500],[2527,1.1500],[2528,1.1500],[2529,1.1500],[2530,1.1500],[2531,1.1500],[2532,1.1500],[2533,1.1500],[2534,1.1500],[2535,1.1500],[2536,1.1500],[2537,1.1500],[2538,1.1500],[2539,1.1500],[2540,1.1500],[2541,1.1500],[2542,1.1500],[2543,1.1500],[2544,1.1500],[2545,1.1500],[2546,1.1500],[2547,1.1500],[2548,1.1500],[2549,1.1500],[2550,1.1500],[2551,1.1500],[2552,1.1500],[2553,1.1500],[2554,1.1500],[2555,1.1500],[2556,1.1500],[2557,1.1500],[2558,1.1500],[2559,1.1500],[2560,1.1500],[2561,1.1500],[2562,1.1500],[2563,1.1500],[2564,1.1500],[2565,1.1500],[2566,1.1500],[2567,1.1500],[2568,1.1500],[2569,1.1500],[2570,1.1500],[2571,1.1500],[2572,1.1500],[2573,1.1500],[2574,1.1500],[2575,1.1500],[2576,1.1500],[2577,1.1500],[2578,1.1500],[2579,1.1500],[2580,1.1500],[2581,1.1500],[2582,1.1500],[2583,1.1500],[2584,1.1500],[2585,1.1500],[2586,1.1500],[2587,1.1500],[2588,1.1500],[2589,1.1500],[2590,1.1500],[2591,1.1500],[2592,1.1500],[2593,1.1500],[2594,1.1500],[2595,1.1500],[2596,1.1500],[2597,1.1500],[2598,1.1500],[2599,1.1500],[2600,1.1500],[2601,1.1500],[2602,1.1500],[2603,1.1500],[2604,1.1500],[2605,1.1500],[2606,1.1500],[2607,1.1500],[2608,1.1500],[2609,1.1500],[2610,1.1500],[2611,1.1500],[2612,1.1500],[2613,1.1500],[2614,1.1500],[2615,1.1500],[2616,1.1500],[2617,1.1500],[2618,1.1500],[2619,1.1500],[2620,1.1500],[2621,1.1500],[2622,1.1500],[2623,1.1500],[2624,1.1500],[2625,1.1500],[2626,1.1500],[2627,1.1500],[2628,1.1500],[2629,1.1500],[2630,1.1500],[2631,1.1500],[2632,1.1500],[2633,1.1500],[2634,1.1500],[2635,1.1500],[2636,1.1500],[2637,1.1500],[2638,1.1500],[2639,1.1500],[2640,1.1500],[2641,1.1500],[2642,1.1500],[2643,1.1500],[2644,1.1500],[2645,1.1500],[2646,1.1500],[2647,1.1500],[2648,1.1500],[2649,1.1500],[2650,1.1500],[2651,1.1500],[2652,1.1500],[2653,1.1500],[2654,1.1500],[2655,1.1500],[2656,1.1500],[2657,1.1500],[2658,1.1500],[2659,1.1500],[2660,1.1500],[2661,1.1500],[2662,1.1500],[2663,1.1500],[2664,1.1500],[2665,1.1500],[2666,1.1500],[2667,1.1500],[2668,1.1500],[2669,1.1500],[2670,1.1500],[2671,1.1500],[2672,1.1500],[2673,1.1500],[2674,1.1500],[2675,1.1500],[2676,1.1500],[2677,1.1500],[2678,1.1500],[2679,1.1500],[2680,1.1500],[2681,1.1500],[2682,1.1500],[2683,1.1500],[2684,1.1500],[2685,1.1500],[2686,1.1500],[2687,1.1500],[2688,1.1500],[2689,1.1500],[2690,1.1500],[2691,1.1500],[2692,1.1500],[2693,1.1500],[2694,1.1500],[2695,1.1500],[2696,1.1500],[2697,1.1500],[2698,1.1500],[2699,1.1500],[2700,1.1500],[2701,1.1500],[2702,1.1500],[2703,1.1500],[2704,1.1500],[2705,1.1500],[2706,1.1500],[2707,1.1500],[2708,1.1500],[2709,1.1500],[2710,1.1500],[2711,1.1500],[2712,1.1500],[2713,1.1500],[2714,1.1500],[2715,1.1500],[2716,1.1500],[2717,1.1500],[2718,1.1500],[2719,1.1500],[2720,1.1500],[2721,1.1500],[2722,1.1500],[2723,1.1500],[2724,1.1500],[2725,1.1500],[2726,1.1500],[2727,1.1500],[2728,1.1500],[2729,1.1500],[2730,1.1500],[2731,1.1500],[2732,1.1500],[2733,1.1500],[2734,1.1500],[2735,1.1500],[2736,1.1500],[2737,1.1500],[2738,1.1500],[2739,1.1500],[2740,1.1500],[2741,1.1500],[2742,1.1500],[2743,1.1500],[2744,1.1500],[2745,1.1500],[2746,1.1500],[2747,1.1500],[2748,1.1500],[2749,1.1500],[2750,1.1500],[2751,1.1500],[2752,1.1500],[2753,1.1500],[2754,1.1500],[2755,1.1500],[2756,1.1500],[2757,1.1500],[2758,1.1500],[2759,1.1500],[2760,1.1500],[2761,1.1500],[2762,1.1500],[2763,1.1500],[2764,1.1500],[2765,1.1500],[2766,1.1500],[2767,1.1500],[2768,1.1500],[2769,1.1500],[2770,1.1500],[2771,1.1500],[2772,1.1500],[2773,1.1500],[2774,1.1500],[2775,1.1500],[2776,1.1500],[2777,1.1500],[2778,1.1500],[2779,1.1500],[2780,1.1500],[2781,1.1500],[2782,1.1500],[2783,1.1500],[2784,1.1500],[2785,1.1500],[2786,1.1500],[2787,1.1500],[2788,1.1500],[2789,1.1500],[2790,1.1500],[2791,1.1500],[2792,1.1500],[2793,1.1500],[2794,1.1500],[2795,1.1500],[2796,1.1500],[2797,1.1500],[2798,1.1500],[2799,1.1500],[2800,1.1500],[2801,1.1500],[2802,1.1500],[2803,1.1500],[2804,1.1500],[2805,1.1500],[2806,1.1500],[2807,1.1500],[2808,1.1500],[2809,1.1500],[2810,1.1500],[2811,1.1500],[2812,1.1500],[2813,1.1500],[2814,1.1500],[2815,1.1500],[2816,1.1500],[2817,1.1500],[2818,1.1500],[2819,1.1500],[2820,1.1500],[2821,1.1500],[2822,1.1500],[2823,1.1500],[2824,1.1500],[2825,1.1500],[2826,1.1500],[2827,1.1500],[2828,1.1500],[2829,1.1500],[2830,1.1500],[2831,1.1500],[2832,1.1500],[2833,1.1500],[2834,1.1500],[2835,1.1500],[2836,1.1500],[2837,1.1500],[2838,1.1500],[2839,1.1500],[2840,1.1500],[2841,1.1500],[2842,1.1500],[2843,1.1500],[2844,1.1500],[2845,1.1500],[2846,1.1500],[2847,1.1500],[2848,1.1500],[2849,1.1500],[2850,1.1500],[2851,1.1500],[2852,1.1500],[2853,1.1500],[2854,1.1500],[2855,1.1500],[2856,1.1500],[2857,1.1500],[2858,1.1500],[2859,1.1500],[2860,1.1500],[2861,1.1500],[2862,1.1500],[2863,1.1500],[2864,1.1500],[2865,1.1500],[2866,1.1500],[2867,1.1500],[2868,1.1500],[2869,1.1500],[2870,1.1500],[2871,1.1500],[2872,1.1500],[2873,1.1500],[2874,1.1500],[2875,1.1500],[2876,1.1500],[2877,1.1500],[2878,1.1500],[2879,1.1500],[2880,1.1500],[2881,1.1500],[2882,1.1500],[2883,1.1500],[2884,1.1500],[2885,1.1500],[2886,1.1500],[2887,1.1500],[2888,1.1500],[2889,1.1500],[2890,1.1500],[2891,1.1500],[2892,1.1500],[2893,1.1500],[2894,1.1500],[2895,1.1500],[2896,1.1500],[2897,1.1500],[2898,1.1500],[2899,1.1500],[2900,1.1500],[2901,1.1500],[2902,1.1500],[2903,1.1500],[2904,1.1500],[2905,1.1500],[2906,1.1500],[2907,1.1500],[2908,1.1500],[2909,1.1500],[2910,1.1500],[2911,1.1500],[2912,1.1500],[2913,1.1500],[2914,1.1500],[2915,1.1500],[2916,1.1500],[2917,1.1500],[2918,1.1500],[2919,1.1500],[2920,1.1500],[2921,1.1500],[2922,1.1500],[2923,1.1500],[2924,1.1500],[2925,1.1500],[2926,1.1500],[2927,1.1500],[2928,1.1500],[2929,1.1500],[2930,1.1500],[2931,1.1500],[2932,1.1500],[2933,1.1500],[2934,1.1500],[2935,1.1500],[2936,1.1500],[2937,1.1500],[2938,1.1500],[2939,1.1500],[2940,1.1500],[2941,1.1500],[2942,1.1500],[2943,1.1500],[2944,1.1500],[2945,1.1500],[2946,1.1500],[2947,1.1500],[2948,1.1500],[2949,1.1500],[2950,1.1500],[2951,1.1500],[2952,1.1500],[2953,1.1500],[2954,1.1500],[2955,1.1500],[2956,1.1500],[2957,1.1500],[2958,1.1500],[2959,1.1500],[2960,1.1500],[2961,1.1500],[2962,1.1500],[2963,1.1500],[2964,1.1500],[2965,1.1500],[2966,1.1500],[2967,1.1500],[2968,1.1500],[2969,1.1500],[2970,1.1500],[2971,1.1500],[2972,1.1500],[2973,1.1500],[2974,1.1500],[2975,1.1500],[2976,1.1500],[2977,1.1500],[2978,1.1500],[2979,1.1500],[2980,1.1500],[2981,1.1500],[2982,1.1500],[2983,1.1500],[2984,1.1500],[2985,1.1500],[2986,1.1500],[2987,1.1500],[2988,1.1500],[2989,1.1500],[2990,1.1500],[2991,1.1500],[2992,1.1500],[2993,1.1500],[2994,1.1500],[2995,1.1500],[2996,1.1500],[2997,1.1500],[2998,1.1500],[2999,1.1500],[3000,1.1500],[3001,1.1500],[3002,1.1500],[3003,1.1500],[3004,1.1500],[3005,1.1500],[3006,1.1500],[3007,1.1500],[3008,1.1500],[3009,1.1500],[3010,1.1500],[3011,1.1500],[3012,1.1500],[3013,1.1500],[3014,1.1500],[3015,1.1500],[3016,1.1500],[3017,1.1500],[3018,1.1500],[3019,1.1500],[3020,1.1500],[3021,1.1500],[3022,1.1500],[3023,1.1500],[3024,1.1500],[3025,1.1500],[3026,1.1500],[3027,1.1500],[3028,1.1500],[3029,1.1500],[3030,1.1500],[3031,1.1500],[3032,1.1500],[3033,1.1500],[3034,1.1500],[3035,1.1500],[3036,1.1500],[3037,1.1500],[3038,1.1500],[3039,1.1500],[3040,1.1500],[3041,1.1500],[3042,1.1500],[3043,1.1500],[3044,1.1500],[3045,1.1500],[3046,1.1500],[3047,1.1500],[3048,1.1500],[3049,1.1500],[3050,1.1500],[3051,1.1500],[3052,1.1500],[3053,1.1500],[3054,1.1500],[3055,1.1500],[3056,1.1500],[3057,1.1500],[3058,1.1500],[3059,1.1500],[3060,1.1500],[3061,1.1500],[3062,1.1500],[3063,1.1500],[3064,1.1500],[3065,1.1500],[3066,1.1500],[3067,1.1500],[3068,1.1500],[3069,1.1500],[3070,1.1500],[3071,1.1500],[3072,1.1500],[3073,1.1500],[3074,1.1500],[3075,1.1500],[3076,1.1500],[3077,1.1500],[3078,1.1500],[3079,1.1500],[3080,1.1500],[3081,1.1500],[3082,1.1500],[3083,1.1500],[3084,1.1500],[3085,1.1500],[3086,1.1500],[3087,1.1500],[3088,1.1500],[3089,1.1500],[3090,1.1500],[3091,1.1500],[3092,1.1500],[3093,1.1500],[3094,1.1500],[3095,1.1500],[3096,1.1500],[3097,1.1500],[3098,1.1500],[3099,1.1500],[3100,1.1500],[3101,1.1500],[3102,1.1500],[3103,1.1500],[3104,1.1500],[3105,1.1500],[3106,1.1500],[3107,1.1500],[3108,1.1500],[3109,1.1500],[3110,1.1500],[3111,1.1500],[3112,1.1500],[3113,1.1500],[3114,1.1500],[3115,1.1500],[3116,1.1500],[3117,1.1500],[3118,1.1500],[3119,1.1500],[3120,1.1500],[3121,1.1500],[3122,1.1500],[3123,1.1500],[3124,1.1500],[3125,1.1500],[3126,1.1500],[3127,1.1500],[3128,1.1500],[3129,1.1500],[3130,1.1500],[3131,1.1500],[3132,1.1500],[3133,1.1500],[3134,1.1500],[3135,1.1500],[3136,1.1500],[3137,1.1500],[3138,1.1500],[3139,1.1500],[3140,1.1500],[3141,1.1500],[3142,1.1500],[3143,1.1500],[3144,1.1500],[3145,1.1500],[3146,1.1500],[3147,1.1500],[3148,1.1500],[3149,1.1500],[3150,1.1500],[3151,1.1500],[3152,1.1500],[3153,1.1500],[3154,1.1500],[3155,1.1500],[3156,1.1500],[3157,1.1500],[3158,1.1500],[3159,1.1500],[3160,1.1500],[3161,1.1500],[3162,1.1500],[3163,1.1500],[3164,1.1500],[3165,1.1500],[3166,1.1500],[3167,1.1500],[3168,1.1500],[3169,1.1500],[3170,1.1500],[3171,1.1500],[3172,1.1500],[3173,1.1500],[3174,1.1500],[3175,1.1500],[3176,1.1500],[3177,1.1500],[3178,1.1500],[3179,1.1500],[3180,1.1500],[3181,1.1500],[3182,1.1500],[3183,1.1500],[3184,1.1500],[3185,1.1500],[3186,1.1500],[3187,1.1500],[3188,1.1500],[3189,1.1500],[3190,1.1500],[3191,1.1500],[3192,1.1500],[3193,1.1500],[3194,1.1500],[3195,1.1500],[3196,1.1500],[3197,1.1500],[3198,1.1500],[3199,1.1500],[3200,1.1500],[3201,1.1500],[3202,1.1500],[3203,1.1500],[3204,1.1500],[3205,1.1500],[3206,1.1500],[3207,1.1500],[3208,1.1500],[3209,1.1500],[3210,1.1500],[3211,1.1500],[3212,1.1500],[3213,1.1500],[3214,1.1500],[3215,1.1500],[3216,1.1500],[3217,1.1500],[3218,1.1500],[3219,1.1500],[3220,1.1500],[3221,1.1500],[3222,1.1500],[3223,1.1500],[3224,1.1500],[3225,1.1500],[3226,1.1500],[3227,1.1500],[3228,1.1500],[3229,1.1500],[3230,1.1500],[3231,1.1500],[3232,1.1500],[3233,1.1500],[3234,1.1500],[3235,1.1500],[3236,1.1500],[3237,1.1500],[3238,1.1500],[3239,1.1500],[3240,1.1500],[3241,1.1500],[3242,1.1500],[3243,1.1500],[3244,1.1500],[3245,1.1500],[3246,1.1500],[3247,1.1500],[3248,1.1500],[3249,1.1500],[3250,1.1500],[3251,1.1500],[3252,1.1500],[3253,1.1500],[3254,1.1500],[3255,1.1500],[3256,1.1500],[3257,1.1500],[3258,1.1500],[3259,1.1500],[3260,1.1500],[3261,1.1500],[3262,1.1500],[3263,1.1500],[3264,1.1500],[3265,1.1500],[3266,1.1500],[3267,1.1500],[3268,1.1500],[3269,1.1500],[3270,1.1500],[3271,1.1500],[3272,1.1500],[3273,1.1500],[3274,1.1500],[3275,1.1500],[3276,1.1500],[3277,1.1500],[3278,1.1500],[3279,1.1500],[3280,1.1500],[3281,1.1500],[3282,1.1500],[3283,1.1500],[3284,1.1500],[3285,1.1500],[3286,1.1500],[3287,1.1500],[3288,1.1500],[3289,1.1500],[3290,1.1500],[3291,1.1500],[3292,1.1500],[3293,1.1500],[3294,1.1500],[3295,1.1500],[3296,1.1500],[3297,1.1500],[3298,1.1500],[3299,1.1500],[3300,1.1500],[3301,1.1500],[3302,1.1500],[3303,1.1500],[3304,1.1500],[3305,1.1500],[3306,1.1500],[3307,1.1500],[3308,1.1500],[3309,1.1500],[3310,1.1500],[3311,1.1500],[3312,1.1500],[3313,1.1500],[3314,1.1500],[3315,1.1500],[3316,1.1500],[3317,1.1500],[3318,1.1500],[3319,1.1500],[3320,1.1500],[3321,1.1500],[3322,1.1500],[3323,1.1500],[3324,1.1500],[3325,1.1500],[3326,1.1500],[3327,1.1500],[3328,1.1500],[3329,1.1500],[3330,1.1500],[3331,1.1500],[3332,1.1500],[3333,1.1500],[3334,1.1500],[3335,1.1500],[3336,1.1500],[3337,1.1500],[3338,1.1500],[3339,1.1500],[3340,1.1500],[3341,1.1500],[3342,1.1500],[3343,1.1500],[3344,1.1500],[3345,1.1500],[3346,1.1500],[3347,1.1500],[3348,1.1500],[3349,1.1500],[3350,1.1500],[3351,1.1500],[3352,1.1500],[3353,1.1500],[3354,1.1500],[3355,1.1500],[3356,1.1500],[3357,1.1500],[3358,1.1500],[3359,1.1500],[3360,1.1500],[3361,1.1500],[3362,1.1500],[3363,1.1500],[3364,1.1500],[3365,1.1500],[3366,1.1500],[3367,1.1500],[3368,1.1500],[3369,1.1500],[3370,1.1500],[3371,1.1500],[3372,1.1500],[3373,1.1500],[3374,1.1500],[3375,1.1500],[3376,1.1500],[3377,1.1500],[3378,1.1500],[3379,1.1500],[3380,1.1500],[3381,1.1500],[3382,1.1500],[3383,1.1500],[3384,1.1500],[3385,1.1500],[3386,1.1500],[3387,1.1500],[3388,1.1500],[3389,1.1500],[3390,1.1500],[3391,1.1500],[3392,1.1500],[3393,1.1500],[3394,1.1500],[3395,1.1500],[3396,1.1500],[3397,1.1500],[3398,1.1500],[3399,1.1500],[3400,1.1500],[3401,1.1500],[3402,1.1500],[3403,1.1500],[3404,1.1500],[3405,1.1500],[3406,1.1500],[3407,1.1500],[3408,1.1500],[3409,1.1500],[3410,1.1500],[3411,1.1500],[3412,1.1500],[3413,1.1500],[3414,1.1500],[3415,1.1500],[3416,1.1500],[3417,1.1500],[3418,1.1500],[3419,1.1500],[3420,1.1500],[3421,1.1500],[3422,1.1500],[3423,1.1500],[3424,1.1500],[3425,1.1500],[3426,1.1500],[3427,1.1500],[3428,1.1500],[3429,1.1500],[3430,1.1500],[3431,1.1500],[3432,1.1500],[3433,1.1500],[3434,1.1500],[3435,1.1500],[3436,1.1500],[3437,1.1500],[3438,1.1500],[3439,1.1500],[3440,1.1500],[3441,1.1500],[3442,1.1500],[3443,1.1500],[3444,1.1500],[3445,1.1500],[3446,1.1500],[3447,1.1500],[3448,1.1500],[3449,1.1500],[3450,1.1500],[3451,1.1500],[3452,1.1500],[3453,1.1500],[3454,1.1500],[3455,1.1500],[3456,1.1500],[3457,1.1500],[3458,1.1500],[3459,1.1500],[3460,1.1500],[3461,1.1500],[3462,1.1500],[3463,1.1500],[3464,1.1500],[3465,1.1500],[3466,1.1500],[3467,1.1500],[3468,1.1500],[3469,1.1500],[3470,1.1500],[3471,1.1500],[3472,1.1500],[3473,1.1500],[3474,1.1500],[3475,1.1500],[3476,1.1500],[3477,1.1500],[3478,1.1500],[3479,1.1500],[3480,1.1500],[3481,1.1500],[3482,1.1500],[3483,1.1500],[3484,1.1500],[3485,1.1500],[3486,1.1500],[3487,1.1500],[3488,1.1500],[3489,1.1500],[3490,1.1500],[3491,1.1500],[3492,1.1500],[3493,1.1500],[3494,1.1500],[3495,1.1500],[3496,1.1500],[3497,1.1500],[3498,1.1500],[3499,1.1500],[3500,1.1500],[3501,1.1500],[3502,1.1500],[3503,1.1500],[3504,1.1500],[3505,1.1500],[3506,1.1500],[3507,1.1500],[3508,1.1500],[3509,1.1500],[3510,1.1500],[3511,1.1500],[3512,1.1500],[3513,1.1500],[3514,1.1500],[3515,1.1500],[3516,1.1500],[3517,1.1500],[3518,1.1500],[3519,1.1500],[3520,1.1500],[3521,1.1500],[3522,1.1500],[3523,1.1500],[3524,1.1500],[3525,1.1500],[3526,1.1500],[3527,1.1500],[3528,1.1500],[3529,1.1500],[3530,1.1500],[3531,1.1500],[3532,1.1500],[3533,1.1500],[3534,1.1500],[3535,1.1500],[3536,1.1500],[3537,1.1500],[3538,1.1500],[3539,1.1500],[3540,1.1500],[3541,1.1500],[3542,1.1500],[3543,1.1500],[3544,1.1500],[3545,1.1500],[3546,1.1500],[3547,1.1500],[3548,1.1500],[3549,1.1500],[3550,1.1500],[3551,1.1500],[3552,1.1500],[3553,1.1500],[3554,1.1500],[3555,1.1500],[3556,1.1500],[3557,1.1500],[3558,1.1500],[3559,1.1500],[3560,1.1500],[3561,1.1500],[3562,1.1500],[3563,1.1500],[3564,1.1500],[3565,1.1500],[3566,1.1500],[3567,1.1500],[3568,1.1500],[3569,1.1500],[3570,1.1500],[3571,1.1500],[3572,1.1500],[3573,1.1500],[3574,1.1500],[3575,1.1500],[3576,1.1500],[3577,1.1500],[3578,1.1500],[3579,1.1500],[3580,1.1500],[3581,1.1500],[3582,1.1500],[3583,1.1500],[3584,1.1500],[3585,1.1500],[3586,1.1500],[3587,1.1500],[3588,1.1500],[3589,1.1500],[3590,1.1500],[3591,1.1500],[3592,1.1500],[3593,1.1500],[3594,1.1500],[3595,1.1500],[3596,1.1500],[3597,1.1500],[3598,1.1500],[3599,1.1500],[3600,1.1500],[3601,1.1500],[3602,1.1500],[3603,1.1500],[3604,1.1500],[3605,1.1500],[3606,1.1500],[3607,1.1500],[3608,1.1500],[3609,1.1500],[3610,1.1500],[3611,1.1500],[3612,1.1500],[3613,1.1500],[3614,1.1500],[3615,1.1500],[3616,1.1500],[3617,1.1500],[3618,1.1500],[3619,1.1500],[3620,1.1500],[3621,1.1500],[3622,1.1500],[3623,1.1500],[3624,1.1500],[3625,1.1500],[3626,1.1500],[3627,1.1500],[3628,1.1500],[3629,1.1500],[3630,1.1500],[3631,1.1500],[3632,1.1500],[3633,1.1500],[3634,1.1500],[3635,1.1500],[3636,1.1500],[3637,1.1500],[3638,1.1500],[3639,1.1500],[3640,1.1500],[3641,1.1500],[3642,1.1500],[3643,1.1500],[3644,1.1500],[3645,1.1500],[3646,1.1500],[3647,1.1500],[3648,1.1500],[3649,1.1500],[3650,1.1500],[3651,1.1500],[3652,1.1500],[3653,1.1500],[3654,1.1500],[3655,1.1500],[3656,1.1500],[3657,1.1500]];
var volumeData = [[,1809],[1,2103],[2,1110],[3,650],[4,649],[5,602],[6,249],[7,3144],[8,7100],[9,4027],[10,1738],[11,1280],[12,1703],[13,5],[14,450],[15,820],[16,2237],[17,7669],[18,10483],[19,11378],[20,12460],[21,490],[22,3610],[23,3051],[24,940],[25,1650],[26,1412],[27,868],[28,253],[29,1000],[30,360],[31,684],[32,1315],[33,918],[34,1130],[35,900],[36,1220],[37,1350],[38,525],[39,4372],[40,1660],[41,545],[42,2086],[43,6610],[44,4322],[45,4155],[46,8137],[47,2144],[48,4024],[49,2822],[50,3736],[51,4742],[52,2948],[53,2125],[54,1755],[55,4750],[56,3205],[57,5890],[58,3109],[59,3035],[60,3624],[61,9754],[62,4072],[63,3047],[64,2000],[65,1226],[66,5151],[67,3916],[68,3580],[69,510],[70,2371],[71,1600],[72,38905],[73,686],[74,755],[75,2171],[76,1061],[77,971],[78,1760],[79,4080],[80,490],[81,50],[82,2397],[83,1294],[84,4458],[85,3065],[86,4584],[87,1016],[88,1460],[89,61732],[90,1272],[91,1175],[92,1278],[93,1743],[94,1000],[95,1182],[96,678],[97,1336],[98,1919],[99,13804],[100,1179],[101,818],[102,720],[103,2069],[104,1296],[105,500],[106,1946],[107,3036],[108,536],[109,7786],[110,360],[111,1445],[112,2022],[113,1787],[114,1212],[115,988],[116,800],[117,3658],[118,673],[119,46014],[120,1278],[121,2845],[122,1438],[123,6537],[124,1628],[125,18048],[126,1816],[127,5079],[128,27540],[129,225],[130,1925],[131,534],[132,750],[133,572],[134,600],[135,1000],[136,700],[137,1000],[138,900],[139,380],[140,600],[141,136],[142,500],[143,550],[144,300],[145,1180],[146,379],[147,500],[148,400],[149,182],[150,600],[151,545],[152,298],[153,500],[154,1265],[155,4394],[156,1480],[157,684],[158,1500],[159,522],[160,299],[161,300],[162,750],[163,500],[164,300],[165,170],[166,675],[167,700],[168,700],[169,350],[170,0],[171,0],[172,0],[173,0],[174,300],[175,300],[176,21],[177,205],[178,173],[179,275],[180,275],[181,250],[182,500],[183,214],[184,300],[185,295],[186,235],[187,139],[188,1333],[189,940],[190,918],[191,500],[192,350],[193,419],[194,307],[195,1814],[196,0],[197,2687],[198,4135],[199,635],[200,14486],[201,7612],[202,4996],[203,4577],[204,8917],[205,10474],[206,3703],[207,18599],[208,3896],[209,2042],[210,3758],[211,1078],[212,2708],[213,6559],[214,1796],[215,525],[216,358],[217,220],[218,528],[219,915],[220,3256],[221,1000],[222,1495],[223,605],[224,12425],[225,26305],[226,16808],[227,7671],[228,2250],[229,9466],[230,16732],[231,11991],[232,0],[233,11891],[234,3256],[235,7777],[236,2126],[237,4631],[238,3875],[239,655],[240,3342],[241,1511],[242,2270],[243,3799],[244,3036],[245,21665],[246,6147],[247,1735],[248,7207],[249,3340],[250,18730],[251,16321],[252,38578],[253,8999],[254,20195],[255,12811],[256,31644],[257,12359],[258,23624],[259,17125],[260,33990],[261,17963],[262,24336],[263,11951],[264,7598],[265,27151],[266,61783],[267,99502],[268,78059],[269,409302],[270,501299],[271,216717],[272,140605],[273,274481],[274,82731],[275,43567],[276,112509],[277,124256],[278,73521],[279,39360],[280,53526],[281,44399],[282,31466],[283,53898],[284,18360],[285,16572],[286,12146],[287,17757],[288,38038],[289,21383],[290,44731],[291,76181],[292,172210],[293,70878],[294,311050],[295,197639],[296,70407],[297,123858],[298,435570],[299,308181],[300,167339],[301,73108],[302,72007],[303,328223],[304,164243],[305,218824],[306,144586],[307,92918],[308,54663],[309,275804],[310,141749],[311,207837],[312,99932],[313,71650],[314,86188],[315,125164],[316,51940],[317,36741],[318,31914],[319,29930],[320,50075],[321,33593],[322,10833],[323,14107],[324,38866],[325,14702],[326,17609],[327,19381],[328,12926],[329,17795],[330,23103],[331,22194],[332,26436],[333,11424],[334,94828],[335,45355],[336,8642],[337,16777],[338,71043],[339,149667],[340,72605],[341,76351],[342,58829],[343,69753],[344,91600],[345,12489],[346,12748],[347,242770],[348,99814],[349,64441],[350,37378],[351,19670],[352,36323],[353,20642],[354,46915],[355,28621],[356,34972],[357,15940],[358,35492],[359,11714],[360,15850],[361,4931],[362,7402],[363,10230],[364,21254],[365,3914],[366,79125],[367,4968],[368,20991],[369,7576],[370,27824],[371,13432],[372,10183],[373,16858],[374,40953],[375,22251],[376,9636],[377,21925],[378,23267],[379,12387],[380,9368],[381,12018],[382,12648],[383,10771],[384,8233],[385,5172],[386,14317],[387,17889],[388,24581],[389,11554],[390,22997],[391,5141],[392,9195],[393,3735],[394,12804],[395,26363],[396,18552],[397,7368],[398,11545],[399,16920],[400,20601],[401,9452],[402,12528],[403,5775],[404,3436],[405,1526],[406,4417],[407,5361],[408,8917],[409,12459],[410,30954],[411,27444],[412,11585],[413,2042],[414,1607],[415,1234],[416,1312],[417,15352],[418,20782],[419,1687],[420,17769],[421,5170],[422,2162],[423,15321],[424,6985],[425,2111],[426,2277],[427,9532],[428,9901],[429,7532],[430,23841],[431,31947],[432,33356],[433,32657],[434,23546],[435,45163],[436,59587],[437,48742],[438,41327],[439,10215],[440,11806],[441,18767],[442,7044],[443,41506],[444,14659],[445,8781],[446,19706],[447,504],[448,2211],[449,22272],[450,6848],[451,1010],[452,10146],[453,1865],[454,6474],[455,1501],[456,2371],[457,3478],[458,11845],[459,1650],[460,3394],[461,7723],[462,14427],[463,2598],[464,11071],[465,5987],[466,2184],[467,3471],[468,329],[469,1315],[470,1833],[471,2592],[472,7144],[473,24006],[474,21271],[475,6084],[476,1373],[477,29844],[478,17911],[479,28533],[480,3423],[481,1324],[482,2284],[483,3544],[484,16268],[485,7819],[486,4540],[487,10040],[488,6008],[489,5756],[490,7975],[491,7123],[492,10813],[493,106820],[494,13047],[495,7263],[496,4952],[497,39967],[498,2072],[499,9183],[500,5251],[501,2084],[502,9579],[503,33699],[504,2435],[505,4997],[506,3907],[507,1772],[508,1178],[509,4903],[510,1007],[511,49665],[512,27062],[513,11491],[514,1992],[515,4917],[516,10818],[517,8374],[518,14659],[519,14587],[520,56483],[521,99058],[522,65245],[523,110265],[524,8189],[525,51997],[526,17216],[527,19005],[528,7831],[529,7363],[530,11410],[531,12268],[532,29761],[533,0],[534,27249],[535,12439],[536,11335],[537,17159],[538,54927],[539,6853],[540,72518],[541,2377],[542,1849],[543,8408],[544,15725],[545,6721],[546,4148],[547,0],[548,12074],[549,17523],[550,13517],[551,46420],[552,108886],[553,93930],[554,8841],[555,6111],[556,7162],[557,2105],[558,4845],[559,19207],[560,25000],[561,3379],[562,902],[563,6742],[564,3669],[565,5511],[566,4776],[567,7069],[568,1076],[569,4096],[570,6018],[571,2574],[572,1310],[573,3866],[574,17558],[575,14357],[576,3081],[577,1718],[578,1190],[579,799],[580,1404],[581,1011],[582,2426],[583,2311],[584,711],[585,917],[586,1511],[587,26475],[588,1439],[589,1254],[590,838],[591,20201],[592,13306],[593,755],[594,708],[595,892],[596,225],[597,282],[598,827],[599,7448],[600,929],[601,2701],[602,1643],[603,14197],[604,7529],[605,933],[606,6852],[607,6061],[608,1764],[609,1008],[610,874],[611,1128],[612,8254],[613,4638],[614,7895],[615,4616],[616,3743],[617,10767],[618,11931],[619,48728],[620,141369],[621,160347],[622,83500],[623,70617],[624,24645],[625,15062],[626,20140],[627,20240],[628,8198],[629,8877],[630,70412],[631,239679],[632,41816],[633,122001],[634,61790],[635,50364],[636,43439],[637,35160],[638,27494],[639,37913],[640,16837],[641,33368],[642,14627],[643,11295],[644,11214],[645,77341],[646,7830],[647,3493],[648,7114],[649,4390],[650,151180],[651,2776],[652,6641],[653,1546],[654,5271],[655,20300],[656,11033],[657,24737],[658,4010],[659,9251],[660,4133],[661,5943],[662,2900],[663,1800],[664,20653],[665,10392],[666,3533],[667,4106],[668,3032],[669,9851],[670,2174],[671,630],[672,2773],[673,1555],[674,1813],[675,7205],[676,2300],[677,19618],[678,1911],[679,1800],[680,1345],[681,798],[682,611],[683,2200],[684,1915],[685,2010],[686,930],[687,19860],[688,1600],[689,686],[690,10348],[691,7779],[692,1116],[693,799],[694,835],[695,1205],[696,4500],[697,812],[698,884],[699,761],[700,3749],[701,1420],[702,1165],[703,5182],[704,1741],[705,6629],[706,9481],[707,1601],[708,600],[709,1792],[710,6424],[711,4027],[712,2750],[713,1495],[714,3015],[715,1253],[716,2193],[717,1804],[718,1965],[719,1429],[720,2658],[721,1899],[722,5515],[723,750],[724,611],[725,1173],[726,1258],[727,1168],[728,642],[729,650],[730,1141],[731,2343],[732,2026],[733,4872],[734,762],[735,706],[736,961],[737,2481],[738,1496],[739,900],[740,1215],[741,1200],[742,1100],[743,1300],[744,1472],[745,1315],[746,1149],[747,906],[748,1275],[749,1711],[750,1011],[751,865],[752,1900],[753,950],[754,905],[755,2932],[756,1711],[757,1705],[758,2110],[759,4036],[760,2390],[761,1660],[762,1294],[763,1405],[764,2176],[765,2190],[766,756],[767,1520],[768,1600],[769,964],[770,3669],[771,1427],[772,1246],[773,1515],[774,1780],[775,1215],[776,926],[777,771],[778,1874],[779,706],[780,11784],[781,1933],[782,4869],[783,847],[784,1517],[785,610],[786,738],[787,707],[788,1200],[789,2264],[790,928],[791,5278],[792,951],[793,2101],[794,726],[795,749],[796,2921],[797,1905],[798,1973],[799,710],[800,1515],[801,760],[802,2167],[803,1830],[804,1615],[805,2299],[806,1828],[807,1700],[808,2060],[809,82963],[810,213127],[811,750],[812,1100],[813,1014],[814,850],[815,2283],[816,800],[817,1211],[818,1006],[819,1317],[820,1421],[821,910],[822,1804],[823,811],[824,1101],[825,800],[826,1711],[827,800],[828,800],[829,800],[830,2905],[831,1433],[832,931],[833,2761],[834,709],[835,905],[836,939],[837,2305],[838,1583],[839,1041],[840,760],[841,4045],[842,2300],[843,805],[844,800],[845,1981],[846,860],[847,1605],[848,700],[849,1302],[850,806],[851,900],[852,757],[853,1048],[854,700],[855,800],[856,800],[857,1805],[858,752],[859,1410],[860,1916],[861,3211],[862,2764],[863,800],[864,2008],[865,500],[866,500],[867,515],[868,2753],[869,500],[870,4130],[871,865],[872,750],[873,500],[874,500],[875,500],[876,500],[877,500],[878,500],[879,500],[880,500],[881,500],[882,1989],[883,874],[884,500],[885,505],[886,500],[887,750],[888,500],[889,1988],[890,2219],[891,500],[892,500],[893,3718],[894,500],[895,2785],[896,761],[897,500],[898,750],[899,791],[900,510],[901,579],[902,750],[903,1061],[904,500],[905,266],[906,500],[907,500],[908,505],[909,502],[910,500],[911,500],[912,508],[913,6695],[914,861],[915,500],[916,920],[917,500],[918,1459],[919,500],[920,2592],[921,981],[922,500],[923,1287],[924,500],[925,500],[926,626],[927,568],[928,500],[929,505],[930,500],[931,705],[932,500],[933,3960],[934,870],[935,1645],[936,6540],[937,5048],[938,4660],[939,4216],[940,12327],[941,2560],[942,2451],[943,14759],[944,46829],[945,8905],[946,5556],[947,1775],[948,3519],[949,787],[950,3701],[951,334],[952,5391],[953,2461],[954,3324],[955,7292],[956,3712],[957,4335],[958,3385],[959,24911],[960,8778],[961,415],[962,9245],[963,1259],[964,4790],[965,5841],[966,5459],[967,4288],[968,5114],[969,1214],[970,1149],[971,3427],[972,2405],[973,1262],[974,1236],[975,85889],[976,4924],[977,2143],[978,1772],[979,684],[980,877],[981,2436],[982,561],[983,2112],[984,1143],[985,462],[986,1612],[987,248],[988,2243],[989,550],[990,938],[991,1315],[992,3448],[993,800],[994,407],[995,157],[996,4197],[997,2196],[998,1456],[999,655],[1000,405],[1001,420],[1002,1062],[1003,505],[1004,500],[1005,655],[1006,200],[1007,956],[1008,1095],[1009,1126],[1010,787],[1011,871],[1012,250],[1013,4714],[1014,888],[1015,2327],[1016,2589],[1017,1287],[1018,1041],[1019,211],[1020,8312],[1021,7755],[1022,4516],[1023,6790],[1024,502],[1025,3223],[1026,21039],[1027,2083],[1028,1309],[1029,1707],[1030,5148],[1031,100],[1032,2432],[1033,4115],[1034,1310],[1035,450],[1036,613],[1037,2124],[1038,1411],[1039,3556],[1040,3428],[1041,1378],[1042,2900],[1043,673],[1044,106],[1045,2427],[1046,2593],[1047,1827],[1048,4182],[1049,1213],[1050,3667],[1051,1003],[1052,1124],[1053,1968],[1054,3147],[1055,1395],[1056,1125],[1057,1514],[1058,700],[1059,1245],[1060,614],[1061,3329],[1062,1167],[1063,1505],[1064,1188],[1065,100],[1066,100],[1067,136],[1068,605],[1069,1634],[1070,138],[1071,175],[1072,3247],[1073,2316],[1074,1865],[1075,901],[1076,3036],[1077,948],[1078,1250],[1079,696],[1080,184],[1081,1229],[1082,100],[1083,604],[1084,1225],[1085,305],[1086,251],[1087,105],[1088,254],[1089,332],[1090,5953],[1091,3047],[1092,3538],[1093,3609],[1094,955],[1095,3070],[1096,700],[1097,2044],[1098,12744],[1099,6331],[1100,7481],[1101,1300],[1102,3016],[1103,407],[1104,435],[1105,7425],[1106,2768],[1107,894],[1108,221],[1109,2009],[1110,665],[1111,266],[1112,150],[1113,1914],[1114,150],[1115,860],[1116,628],[1117,880],[1118,240],[1119,485],[1120,150],[1121,3260],[1122,1025],[1123,215],[1124,250],[1125,190],[1126,4221],[1127,250],[1128,205],[1129,125],[1130,385],[1131,268],[1132,120],[1133,1392],[1134,125],[1135,3790],[1136,2785],[1137,2000],[1138,271],[1139,394],[1140,100],[1141,1343],[1142,325],[1143,1925],[1144,1825],[1145,1536],[1146,2172],[1147,160],[1148,100],[1149,0],[1150,1152],[1151,120],[1152,2125],[1153,936],[1154,1632],[1155,221],[1156,125],[1157,125],[1158,2325],[1159,1060],[1160,100],[1161,100],[1162,330],[1163,2100],[1164,110],[1165,100],[1166,600],[1167,100],[1168,225],[1169,3288],[1170,100],[1171,2105],[1172,110],[1173,103],[1174,5440],[1175,580],[1176,1115],[1177,8008],[1178,2874],[1179,2209],[1180,1699],[1181,235],[1182,100],[1183,100],[1184,700],[1185,100],[1186,1087],[1187,100],[1188,82],[1189,100],[1190,204],[1191,100],[1192,100],[1193,100],[1194,600],[1195,100],[1196,100],[1197,100],[1198,100],[1199,2905],[1200,500],[1201,550],[1202,562],[1203,1223],[1204,876],[1205,688],[1206,621],[1207,659],[1208,875],[1209,559],[1210,2140],[1211,1179],[1212,754],[1213,350],[1214,500],[1215,835],[1216,505],[1217,872],[1218,1184],[1219,1470],[1220,901],[1221,832],[1222,500],[1223,500],[1224,1330],[1225,710],[1226,860],[1227,1112],[1228,85],[1229,2077],[1230,126],[1231,360],[1232,642],[1233,545],[1234,250],[1235,125],[1236,200],[1237,260],[1238,234],[1239,6659],[1240,3657],[1241,11142],[1242,242],[1243,278],[1244,101],[1245,195],[1246,150],[1247,258],[1248,417],[1249,1093],[1250,283],[1251,2332],[1252,70],[1253,215],[1254,150],[1255,236],[1256,207],[1257,150],[1258,150],[1259,174],[1260,152],[1261,302],[1262,172],[1263,153],[1264,85],[1265,150],[1266,160],[1267,100],[1268,101],[1269,800],[1270,150],[1271,155],[1272,125],[1273,3465],[1274,430],[1275,884],[1276,1380],[1277,189],[1278,486],[1279,561],[1280,103],[1281,4190],[1282,732],[1283,650],[1284,2000],[1285,146],[1286,200],[1287,19],[1288,200],[1289,150],[1290,100],[1291,162],[1292,100],[1293,100],[1294,174],[1295,3106],[1296,1603],[1297,1249],[1298,652],[1299,139],[1300,150],[1301,432],[1302,671],[1303,200],[1304,675],[1305,152],[1306,650],[1307,530],[1308,1110],[1309,790],[1310,1639],[1311,2588],[1312,1594],[1313,4758],[1314,1078],[1315,220],[1316,1173],[1317,797],[1318,238],[1319,371],[1320,168],[1321,874],[1322,1027],[1323,200],[1324,722],[1325,701],[1326,1708],[1327,692],[1328,703],[1329,1498],[1330,188],[1331,135],[1332,150],[1333,674],[1334,217],[1335,125],[1336,150],[1337,1064],[1338,3569],[1339,3222],[1340,500],[1341,2161],[1342,1409],[1343,202],[1344,650],[1345,20527],[1346,10818],[1347,17187],[1348,44097],[1349,5255],[1350,3970],[1351,3454],[1352,2109],[1353,955],[1354,1682],[1355,7147],[1356,617],[1357,3246],[1358,10656],[1359,14704],[1360,1152],[1361,13753],[1362,5103],[1363,182],[1364,4239],[1365,5617],[1366,3770],[1367,4681],[1368,724],[1369,2520],[1370,2579],[1371,1712],[1372,7390],[1373,1441],[1374,28177],[1375,5288],[1376,1151],[1377,1178],[1378,1384],[1379,650],[1380,1814],[1381,5555],[1382,10144],[1383,11945],[1384,3152],[1385,1097],[1386,1358],[1387,2732],[1388,105],[1389,2159],[1390,2704],[1391,2882],[1392,672],[1393,1017],[1394,755],[1395,250],[1396,655],[1397,9642],[1398,651],[1399,508],[1400,2434],[1401,782],[1402,744],[1403,1651],[1404,2433],[1405,903],[1406,100],[1407,100],[1408,380],[1409,1678],[1410,2810],[1411,382],[1412,41],[1413,200],[1414,298],[1415,200],[1416,311],[1417,2513],[1418,281],[1419,2004],[1420,100],[1421,160],[1422,150],[1423,400],[1424,145],[1425,125],[1426,122],[1427,92],[1428,3063],[1429,679],[1430,1289],[1431,9302],[1432,2918],[1433,1761],[1434,200],[1435,13064],[1436,4029],[1437,11153],[1438,880],[1439,558],[1440,402],[1441,30],[1442,30],[1443,0],[1444,1063],[1445,168],[1446,1945],[1447,50],[1448,50],[1449,50],[1450,50],[1451,50],[1452,1468],[1453,155],[1454,198],[1455,250],[1456,100],[1457,875],[1458,35],[1459,801],[1460,397],[1461,21],[1462,101],[1463,50],[1464,1480],[1465,1000],[1466,250],[1467,1956],[1468,2966],[1469,1030],[1470,2278],[1471,100],[1472,96],[1473,0],[1474,261],[1475,2361],[1476,548],[1477,0],[1478,1265],[1479,876],[1480,1554],[1481,247],[1482,0],[1483,900],[1484,901],[1485,2940],[1486,137],[1487,200],[1488,3209],[1489,394],[1490,45],[1491,526],[1492,0],[1493,714],[1494,2],[1495,2500],[1496,0],[1497,11640],[1498,5864],[1499,2052],[1500,2214],[1501,526],[1502,0],[1503,662],[1504,2430],[1505,837],[1506,1121],[1507,700],[1508,950],[1509,0],[1510,850],[1511,0],[1512,500],[1513,260],[1514,0],[1515,197],[1516,0],[1517,0],[1518,462],[1519,541],[1520,85],[1521,476],[1522,60],[1523,749],[1524,0],[1525,1310],[1526,0],[1527,1],[1528,564],[1529,5237],[1530,1680],[1531,0],[1532,750],[1533,13354],[1534,236],[1535,1763],[1536,555],[1537,889],[1538,2072],[1539,35369],[1540,11365],[1541,6290],[1542,0],[1543,2320],[1544,2658],[1545,3048],[1546,685],[1547,0],[1548,926],[1549,10326],[1550,1000],[1551,798],[1552,7185],[1553,0],[1554,4110],[1555,0],[1556,1021],[1557,18980],[1558,5590],[1559,18750],[1560,5200],[1561,840],[1562,250],[1563,12653],[1564,1531],[1565,2370],[1566,6925],[1567,3450],[1568,0],[1569,298],[1570,6614],[1571,1315],[1572,3422],[1573,26178],[1574,2946],[1575,18595],[1576,12376],[1577,12746],[1578,25578],[1579,80],[1580,1279],[1581,0],[1582,1],[1583,1759],[1584,0],[1585,0],[1586,0],[1587,1000],[1588,0],[1589,91],[1590,0],[1591,1993],[1592,0],[1593,0],[1594,0],[1595,0],[1596,915],[1597,8],[1598,508],[1599,0],[1600,174],[1601,526],[1602,0],[1603,0],[1604,0],[1605,0],[1606,775],[1607,2500],[1608,0],[1609,1061],[1610,0],[1611,159],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,2511],[1619,1161],[1620,791],[1621,209],[1622,500],[1623,500],[1624,1],[1625,476],[1626,10],[1627,0],[1628,980],[1629,0],[1630,0],[1631,1500],[1632,502],[1633,0],[1634,0],[1635,0],[1636,176],[1637,2080],[1638,870],[1639,0],[1640,2110],[1641,0],[1642,0],[1643,6006],[1644,3324],[1645,1916],[1646,500],[1647,1],[1648,0],[1649,0],[1650,0],[1651,5296],[1652,21342],[1653,5393],[1654,6500],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0],[2347,0],[2348,0],[2349,0],[2350,0],[2351,0],[2352,0],[2353,0],[2354,0],[2355,0],[2356,0],[2357,0],[2358,0],[2359,0],[2360,0],[2361,0],[2362,0],[2363,0],[2364,0],[2365,0],[2366,0],[2367,0],[2368,0],[2369,0],[2370,0],[2371,0],[2372,0],[2373,0],[2374,0],[2375,0],[2376,0],[2377,0],[2378,0],[2379,0],[2380,0],[2381,0],[2382,0],[2383,0],[2384,0],[2385,0],[2386,0],[2387,0],[2388,0],[2389,0],[2390,0],[2391,0],[2392,0],[2393,0],[2394,0],[2395,0],[2396,0],[2397,0],[2398,0],[2399,0],[2400,0],[2401,0],[2402,0],[2403,0],[2404,0],[2405,0],[2406,0],[2407,0],[2408,0],[2409,0],[2410,0],[2411,0],[2412,0],[2413,0],[2414,0],[2415,0],[2416,0],[2417,0],[2418,0],[2419,0],[2420,0],[2421,0],[2422,0],[2423,0],[2424,0],[2425,0],[2426,0],[2427,0],[2428,0],[2429,0],[2430,0],[2431,0],[2432,0],[2433,0],[2434,0],[2435,0],[2436,0],[2437,0],[2438,0],[2439,0],[2440,0],[2441,0],[2442,0],[2443,0],[2444,0],[2445,0],[2446,0],[2447,0],[2448,0],[2449,0],[2450,0],[2451,0],[2452,0],[2453,0],[2454,0],[2455,0],[2456,0],[2457,0],[2458,0],[2459,0],[2460,0],[2461,0],[2462,0],[2463,0],[2464,0],[2465,0],[2466,0],[2467,0],[2468,0],[2469,0],[2470,0],[2471,0],[2472,0],[2473,0],[2474,0],[2475,0],[2476,0],[2477,0],[2478,0],[2479,0],[2480,0],[2481,0],[2482,0],[2483,0],[2484,0],[2485,0],[2486,0],[2487,0],[2488,0],[2489,0],[2490,0],[2491,0],[2492,0],[2493,0],[2494,0],[2495,0],[2496,0],[2497,0],[2498,0],[2499,0],[2500,0],[2501,0],[2502,0],[2503,0],[2504,0],[2505,0],[2506,0],[2507,0],[2508,0],[2509,0],[2510,0],[2511,0],[2512,0],[2513,0],[2514,0],[2515,0],[2516,0],[2517,0],[2518,0],[2519,0],[2520,0],[2521,0],[2522,0],[2523,0],[2524,0],[2525,0],[2526,0],[2527,0],[2528,0],[2529,0],[2530,0],[2531,0],[2532,0],[2533,0],[2534,0],[2535,0],[2536,0],[2537,0],[2538,0],[2539,0],[2540,0],[2541,0],[2542,0],[2543,0],[2544,0],[2545,0],[2546,0],[2547,0],[2548,0],[2549,0],[2550,0],[2551,0],[2552,0],[2553,0],[2554,0],[2555,0],[2556,0],[2557,0],[2558,0],[2559,0],[2560,0],[2561,0],[2562,0],[2563,0],[2564,0],[2565,0],[2566,0],[2567,0],[2568,0],[2569,0],[2570,0],[2571,0],[2572,0],[2573,0],[2574,0],[2575,0],[2576,0],[2577,0],[2578,0],[2579,0],[2580,0],[2581,0],[2582,0],[2583,0],[2584,0],[2585,0],[2586,0],[2587,0],[2588,0],[2589,0],[2590,0],[2591,0],[2592,0],[2593,0],[2594,0],[2595,0],[2596,0],[2597,0],[2598,0],[2599,0],[2600,0],[2601,0],[2602,0],[2603,0],[2604,0],[2605,0],[2606,0],[2607,0],[2608,0],[2609,0],[2610,0],[2611,0],[2612,0],[2613,0],[2614,0],[2615,0],[2616,0],[2617,0],[2618,0],[2619,0],[2620,0],[2621,0],[2622,0],[2623,0],[2624,0],[2625,0],[2626,0],[2627,0],[2628,0],[2629,0],[2630,0],[2631,0],[2632,0],[2633,0],[2634,0],[2635,0],[2636,0],[2637,0],[2638,0],[2639,0],[2640,0],[2641,0],[2642,0],[2643,0],[2644,0],[2645,0],[2646,0],[2647,0],[2648,0],[2649,0],[2650,0],[2651,0],[2652,0],[2653,0],[2654,0],[2655,0],[2656,0],[2657,0],[2658,0],[2659,0],[2660,0],[2661,0],[2662,0],[2663,0],[2664,0],[2665,0],[2666,0],[2667,0],[2668,0],[2669,0],[2670,0],[2671,0],[2672,0],[2673,0],[2674,0],[2675,0],[2676,0],[2677,0],[2678,0],[2679,0],[2680,0],[2681,0],[2682,0],[2683,0],[2684,0],[2685,0],[2686,0],[2687,0],[2688,0],[2689,0],[2690,0],[2691,0],[2692,0],[2693,0],[2694,0],[2695,0],[2696,0],[2697,0],[2698,0],[2699,0],[2700,0],[2701,0],[2702,0],[2703,0],[2704,0],[2705,0],[2706,0],[2707,0],[2708,0],[2709,0],[2710,0],[2711,0],[2712,0],[2713,0],[2714,0],[2715,0],[2716,0],[2717,0],[2718,0],[2719,0],[2720,0],[2721,0],[2722,0],[2723,0],[2724,0],[2725,0],[2726,0],[2727,0],[2728,0],[2729,0],[2730,0],[2731,0],[2732,0],[2733,0],[2734,0],[2735,0],[2736,0],[2737,0],[2738,0],[2739,0],[2740,0],[2741,0],[2742,0],[2743,0],[2744,0],[2745,0],[2746,0],[2747,0],[2748,0],[2749,0],[2750,0],[2751,0],[2752,0],[2753,0],[2754,0],[2755,0],[2756,0],[2757,0],[2758,0],[2759,0],[2760,0],[2761,0],[2762,0],[2763,0],[2764,0],[2765,0],[2766,0],[2767,0],[2768,0],[2769,0],[2770,0],[2771,0],[2772,0],[2773,0],[2774,0],[2775,0],[2776,0],[2777,0],[2778,0],[2779,0],[2780,0],[2781,0],[2782,0],[2783,0],[2784,0],[2785,0],[2786,0],[2787,0],[2788,0],[2789,0],[2790,0],[2791,0],[2792,0],[2793,0],[2794,0],[2795,0],[2796,0],[2797,0],[2798,0],[2799,0],[2800,0],[2801,0],[2802,0],[2803,0],[2804,0],[2805,0],[2806,0],[2807,0],[2808,0],[2809,0],[2810,0],[2811,0],[2812,0],[2813,0],[2814,0],[2815,0],[2816,0],[2817,0],[2818,0],[2819,0],[2820,0],[2821,0],[2822,0],[2823,0],[2824,0],[2825,0],[2826,0],[2827,0],[2828,0],[2829,0],[2830,0],[2831,0],[2832,0],[2833,0],[2834,0],[2835,0],[2836,0],[2837,0],[2838,0],[2839,0],[2840,0],[2841,0],[2842,0],[2843,0],[2844,0],[2845,0],[2846,0],[2847,0],[2848,0],[2849,0],[2850,0],[2851,0],[2852,0],[2853,0],[2854,0],[2855,0],[2856,0],[2857,0],[2858,0],[2859,0],[2860,0],[2861,0],[2862,0],[2863,0],[2864,0],[2865,0],[2866,0],[2867,0],[2868,0],[2869,0],[2870,0],[2871,0],[2872,0],[2873,0],[2874,0],[2875,0],[2876,0],[2877,0],[2878,0],[2879,0],[2880,0],[2881,0],[2882,0],[2883,0],[2884,0],[2885,0],[2886,0],[2887,0],[2888,0],[2889,0],[2890,0],[2891,0],[2892,0],[2893,0],[2894,0],[2895,0],[2896,0],[2897,0],[2898,0],[2899,0],[2900,0],[2901,0],[2902,0],[2903,0],[2904,0],[2905,0],[2906,0],[2907,0],[2908,0],[2909,0],[2910,0],[2911,0],[2912,0],[2913,0],[2914,0],[2915,0],[2916,0],[2917,0],[2918,0],[2919,0],[2920,0],[2921,0],[2922,0],[2923,0],[2924,0],[2925,0],[2926,0],[2927,0],[2928,0],[2929,0],[2930,0],[2931,0],[2932,0],[2933,0],[2934,0],[2935,0],[2936,0],[2937,0],[2938,0],[2939,0],[2940,0],[2941,0],[2942,0],[2943,0],[2944,0],[2945,0],[2946,0],[2947,0],[2948,0],[2949,0],[2950,0],[2951,0],[2952,0],[2953,0],[2954,0],[2955,0],[2956,0],[2957,0],[2958,0],[2959,0],[2960,0],[2961,0],[2962,0],[2963,0],[2964,0],[2965,0],[2966,0],[2967,0],[2968,0],[2969,0],[2970,0],[2971,0],[2972,0],[2973,0],[2974,0],[2975,0],[2976,0],[2977,0],[2978,0],[2979,0],[2980,0],[2981,0],[2982,0],[2983,0],[2984,0],[2985,0],[2986,0],[2987,0],[2988,0],[2989,0],[2990,0],[2991,0],[2992,0],[2993,0],[2994,0],[2995,0],[2996,0],[2997,0],[2998,0],[2999,0],[3000,0],[3001,0],[3002,0],[3003,0],[3004,0],[3005,0],[3006,0],[3007,0],[3008,0],[3009,0],[3010,0],[3011,0],[3012,0],[3013,0],[3014,0],[3015,0],[3016,0],[3017,0],[3018,0],[3019,0],[3020,0],[3021,0],[3022,0],[3023,0],[3024,0],[3025,0],[3026,0],[3027,0],[3028,0],[3029,0],[3030,0],[3031,0],[3032,0],[3033,0],[3034,0],[3035,0],[3036,0],[3037,0],[3038,0],[3039,0],[3040,0],[3041,0],[3042,0],[3043,0],[3044,0],[3045,0],[3046,0],[3047,0],[3048,0],[3049,0],[3050,0],[3051,0],[3052,0],[3053,0],[3054,0],[3055,0],[3056,0],[3057,0],[3058,0],[3059,0],[3060,0],[3061,0],[3062,0],[3063,0],[3064,0],[3065,0],[3066,0],[3067,0],[3068,0],[3069,0],[3070,0],[3071,0],[3072,0],[3073,0],[3074,0],[3075,0],[3076,0],[3077,0],[3078,0],[3079,0],[3080,0],[3081,0],[3082,0],[3083,0],[3084,0],[3085,0],[3086,0],[3087,0],[3088,0],[3089,0],[3090,0],[3091,0],[3092,0],[3093,0],[3094,0],[3095,0],[3096,0],[3097,0],[3098,0],[3099,0],[3100,0],[3101,0],[3102,0],[3103,0],[3104,0],[3105,0],[3106,0],[3107,0],[3108,0],[3109,0],[3110,0],[3111,0],[3112,0],[3113,0],[3114,0],[3115,0],[3116,0],[3117,0],[3118,0],[3119,0],[3120,0],[3121,0],[3122,0],[3123,0],[3124,0],[3125,0],[3126,0],[3127,0],[3128,0],[3129,0],[3130,0],[3131,0],[3132,0],[3133,0],[3134,0],[3135,0],[3136,0],[3137,0],[3138,0],[3139,0],[3140,0],[3141,0],[3142,0],[3143,0],[3144,0],[3145,0],[3146,0],[3147,0],[3148,0],[3149,0],[3150,0],[3151,0],[3152,0],[3153,0],[3154,0],[3155,0],[3156,0],[3157,0],[3158,0],[3159,0],[3160,0],[3161,0],[3162,0],[3163,0],[3164,0],[3165,0],[3166,0],[3167,0],[3168,0],[3169,0],[3170,0],[3171,0],[3172,0],[3173,0],[3174,0],[3175,0],[3176,0],[3177,0],[3178,0],[3179,0],[3180,0],[3181,0],[3182,0],[3183,0],[3184,0],[3185,0],[3186,0],[3187,0],[3188,0],[3189,0],[3190,0],[3191,0],[3192,0],[3193,0],[3194,0],[3195,0],[3196,0],[3197,0],[3198,0],[3199,0],[3200,0],[3201,0],[3202,0],[3203,0],[3204,0],[3205,0],[3206,0],[3207,0],[3208,0],[3209,0],[3210,0],[3211,0],[3212,0],[3213,0],[3214,0],[3215,0],[3216,0],[3217,0],[3218,0],[3219,0],[3220,0],[3221,0],[3222,0],[3223,0],[3224,0],[3225,0],[3226,0],[3227,0],[3228,0],[3229,0],[3230,0],[3231,0],[3232,0],[3233,0],[3234,0],[3235,0],[3236,0],[3237,0],[3238,0],[3239,0],[3240,0],[3241,0],[3242,0],[3243,0],[3244,0],[3245,0],[3246,0],[3247,0],[3248,0],[3249,0],[3250,0],[3251,0],[3252,0],[3253,0],[3254,0],[3255,0],[3256,0],[3257,0],[3258,0],[3259,0],[3260,0],[3261,0],[3262,0],[3263,0],[3264,0],[3265,0],[3266,0],[3267,0],[3268,0],[3269,0],[3270,0],[3271,0],[3272,0],[3273,0],[3274,0],[3275,0],[3276,0],[3277,0],[3278,0],[3279,0],[3280,0],[3281,0],[3282,0],[3283,0],[3284,0],[3285,0],[3286,0],[3287,0],[3288,0],[3289,0],[3290,0],[3291,0],[3292,0],[3293,0],[3294,0],[3295,0],[3296,0],[3297,0],[3298,0],[3299,0],[3300,0],[3301,0],[3302,0],[3303,0],[3304,0],[3305,0],[3306,0],[3307,0],[3308,0],[3309,0],[3310,0],[3311,0],[3312,0],[3313,0],[3314,0],[3315,0],[3316,0],[3317,0],[3318,0],[3319,0],[3320,0],[3321,0],[3322,0],[3323,0],[3324,0],[3325,0],[3326,0],[3327,0],[3328,0],[3329,0],[3330,0],[3331,0],[3332,0],[3333,0],[3334,0],[3335,0],[3336,0],[3337,0],[3338,0],[3339,0],[3340,0],[3341,0],[3342,0],[3343,0],[3344,0],[3345,0],[3346,0],[3347,0],[3348,0],[3349,0],[3350,0],[3351,0],[3352,0],[3353,0],[3354,0],[3355,0],[3356,0],[3357,0],[3358,0],[3359,0],[3360,0],[3361,0],[3362,0],[3363,0],[3364,0],[3365,0],[3366,0],[3367,0],[3368,0],[3369,0],[3370,0],[3371,0],[3372,0],[3373,0],[3374,0],[3375,0],[3376,0],[3377,0],[3378,0],[3379,0],[3380,0],[3381,0],[3382,0],[3383,0],[3384,0],[3385,0],[3386,0],[3387,0],[3388,0],[3389,0],[3390,0],[3391,0],[3392,0],[3393,0],[3394,0],[3395,0],[3396,0],[3397,0],[3398,0],[3399,0],[3400,0],[3401,0],[3402,0],[3403,0],[3404,0],[3405,0],[3406,0],[3407,0],[3408,0],[3409,0],[3410,0],[3411,0],[3412,0],[3413,0],[3414,0],[3415,0],[3416,0],[3417,0],[3418,0],[3419,0],[3420,0],[3421,0],[3422,0],[3423,0],[3424,0],[3425,0],[3426,0],[3427,0],[3428,0],[3429,0],[3430,0],[3431,0],[3432,0],[3433,0],[3434,0],[3435,0],[3436,0],[3437,0],[3438,0],[3439,0],[3440,0],[3441,0],[3442,0],[3443,0],[3444,0],[3445,0],[3446,0],[3447,0],[3448,0],[3449,0],[3450,0],[3451,0],[3452,0],[3453,0],[3454,0],[3455,0],[3456,0],[3457,0],[3458,0],[3459,0],[3460,0],[3461,0],[3462,0],[3463,0],[3464,0],[3465,0],[3466,0],[3467,0],[3468,0],[3469,0],[3470,0],[3471,0],[3472,0],[3473,0],[3474,0],[3475,0],[3476,0],[3477,0],[3478,0],[3479,0],[3480,0],[3481,0],[3482,0],[3483,0],[3484,0],[3485,0],[3486,0],[3487,0],[3488,0],[3489,0],[3490,0],[3491,0],[3492,0],[3493,0],[3494,0],[3495,0],[3496,0],[3497,0],[3498,0],[3499,0],[3500,0],[3501,0],[3502,0],[3503,0],[3504,0],[3505,0],[3506,0],[3507,0],[3508,0],[3509,0],[3510,0],[3511,0],[3512,0],[3513,0],[3514,0],[3515,0],[3516,0],[3517,0],[3518,0],[3519,0],[3520,0],[3521,0],[3522,0],[3523,0],[3524,0],[3525,0],[3526,0],[3527,0],[3528,0],[3529,0],[3530,0],[3531,0],[3532,0],[3533,0],[3534,0],[3535,0],[3536,0],[3537,0],[3538,0],[3539,0],[3540,0],[3541,0],[3542,0],[3543,0],[3544,0],[3545,0],[3546,0],[3547,0],[3548,0],[3549,0],[3550,0],[3551,0],[3552,0],[3553,0],[3554,0],[3555,0],[3556,0],[3557,0],[3558,0],[3559,0],[3560,0],[3561,0],[3562,0],[3563,0],[3564,0],[3565,0],[3566,0],[3567,0],[3568,0],[3569,0],[3570,0],[3571,0],[3572,0],[3573,0],[3574,0],[3575,0],[3576,0],[3577,0],[3578,0],[3579,0],[3580,0],[3581,0],[3582,0],[3583,0],[3584,0],[3585,0],[3586,0],[3587,0],[3588,0],[3589,0],[3590,0],[3591,0],[3592,0],[3593,0],[3594,0],[3595,0],[3596,0],[3597,0],[3598,0],[3599,0],[3600,0],[3601,0],[3602,0],[3603,0],[3604,0],[3605,0],[3606,0],[3607,0],[3608,0],[3609,0],[3610,0],[3611,0],[3612,0],[3613,0],[3614,0],[3615,0],[3616,0],[3617,0],[3618,0],[3619,0],[3620,0],[3621,0],[3622,0],[3623,0],[3624,0],[3625,0],[3626,0],[3627,0],[3628,0],[3629,0],[3630,0],[3631,0],[3632,0],[3633,0],[3634,0],[3635,0],[3636,0],[3637,0],[3638,0],[3639,0],[3640,0],[3641,0],[3642,0],[3643,0],[3644,0],[3645,0],[3646,0],[3647,0],[3648,0],[3649,0],[3650,0],[3651,0],[3652,0],[3653,0],[3654,0],[3655,0],[3656,0],[3657,0]];
var summaryData = [[,17.2500],[13,17.5000],[26,20.8000],[39,19.5000],[52,22.9500],[65,23.8800],[78,27.9800],[91,30.5000],[104,30.5000],[117,28.0000],[130,29.0100],[143,29.5000],[156,29.5900],[169,28.6000],[182,28.0000],[195,28.0500],[208,35.8000],[221,34.9000],[234,12.9500],[247,12.3900],[260,17.5000],[273,20.5000],[286,21.4000],[299,28.2000],[312,27.9000],[325,27.8500],[338,28.5400],[351,23.7200],[364,24.7400],[377,22.0300],[390,22.7700],[403,21.4900],[416,22.3000],[429,22.9000],[442,24.3500],[455,23.6500],[468,23.2000],[481,24.0700],[494,24.7500],[507,24.6500],[520,23.3900],[533,24.0000],[546,25.7500],[559,26.7000],[572,26.8800],[585,26.6000],[598,26.7900],[611,26.3500],[624,16.0800],[637,11.0000],[650,11.0000],[663,9.0000],[676,9.0000],[689,9.0000],[702,8.7100],[715,9.0500],[728,8.9800],[741,9.0000],[754,8.9900],[767,9.5600],[780,10.1000],[793,10.1000],[806,9.9000],[819,9.9500],[832,9.9500],[845,9.9700],[858,9.9500],[871,9.8900],[884,9.8900],[897,9.8500],[910,9.8500],[923,9.7900],[936,9.7000],[949,9.5200],[962,9.6200],[975,9.5500],[988,9.1800],[1001,8.8600],[1014,8.6000],[1027,8.5000],[1040,8.8400],[1053,8.6000],[1066,8.5800],[1079,8.4200],[1092,8.6400],[1105,8.2100],[1118,8.4900],[1131,8.5700],[1144,8.4300],[1157,8.4500],[1170,8.4500],[1183,8.3100],[1196,8.3600],[1209,8.3500],[1222,8.3400],[1235,8.2000],[1248,8.0000],[1261,7.9000],[1274,8.1000],[1287,8.2500],[1300,8.0000],[1313,7.9900],[1326,7.9700],[1339,7.7000],[1352,6.4800],[1365,6.0300],[1378,5.2800],[1391,4.5000],[1404,4.0500],[1417,4.2700],[1430,4.0100],[1443,3.1900],[1456,3.2500],[1469,3.1000],[1482,2.9400],[1495,3.0000],[1508,3.2000],[1521,2.9500],[1534,2.6300],[1547,2.1800],[1560,1.8400],[1573,1.4800],[1586,1.2400],[1599,1.2200],[1612,1.0500],[1625,1.1200],[1638,1.1000],[1651,1.0700],[1664,1.1500],[1677,1.1500],[1690,1.1500],[1703,1.1500],[1716,1.1500],[1729,1.1500],[1742,1.1500],[1755,1.1500],[1768,1.1500],[1781,1.1500],[1794,1.1500],[1807,1.1500],[1820,1.1500],[1833,1.1500],[1846,1.1500],[1859,1.1500],[1872,1.1500],[1885,1.1500],[1898,1.1500],[1911,1.1500],[1924,1.1500],[1937,1.1500],[1950,1.1500],[1963,1.1500],[1976,1.1500],[1989,1.1500],[2002,1.1500],[2015,1.1500],[2028,1.1500],[2041,1.1500],[2054,1.1500],[2067,1.1500],[2080,1.1500],[2093,1.1500],[2106,1.1500],[2119,1.1500],[2132,1.1500],[2145,1.1500],[2158,1.1500],[2171,1.1500],[2184,1.1500],[2197,1.1500],[2210,1.1500],[2223,1.1500],[2236,1.1500],[2249,1.1500],[2262,1.1500],[2275,1.1500],[2288,1.1500],[2301,1.1500],[2314,1.1500],[2327,1.1500],[2340,1.1500],[2353,1.1500],[2366,1.1500],[2379,1.1500],[2392,1.1500],[2405,1.1500],[2418,1.1500],[2431,1.1500],[2444,1.1500],[2457,1.1500],[2470,1.1500],[2483,1.1500],[2496,1.1500],[2509,1.1500],[2522,1.1500],[2535,1.1500],[2548,1.1500],[2561,1.1500],[2574,1.1500],[2587,1.1500],[2600,1.1500],[2613,1.1500],[2626,1.1500],[2639,1.1500],[2652,1.1500],[2665,1.1500],[2678,1.1500],[2691,1.1500],[2704,1.1500],[2717,1.1500],[2730,1.1500],[2743,1.1500],[2756,1.1500],[2769,1.1500],[2782,1.1500],[2795,1.1500],[2808,1.1500],[2821,1.1500],[2834,1.1500],[2847,1.1500],[2860,1.1500],[2873,1.1500],[2886,1.1500],[2899,1.1500],[2912,1.1500],[2925,1.1500],[2938,1.1500],[2951,1.1500],[2964,1.1500],[2977,1.1500],[2990,1.1500],[3003,1.1500],[3016,1.1500],[3029,1.1500],[3042,1.1500],[3055,1.1500],[3068,1.1500],[3081,1.1500],[3094,1.1500],[3107,1.1500],[3120,1.1500],[3133,1.1500],[3146,1.1500],[3159,1.1500],[3172,1.1500],[3185,1.1500],[3198,1.1500],[3211,1.1500],[3224,1.1500],[3237,1.1500],[3250,1.1500],[3263,1.1500],[3276,1.1500],[3289,1.1500],[3302,1.1500],[3315,1.1500],[3328,1.1500],[3341,1.1500],[3354,1.1500],[3367,1.1500],[3380,1.1500],[3393,1.1500],[3406,1.1500],[3419,1.1500],[3432,1.1500],[3445,1.1500],[3458,1.1500],[3471,1.1500],[3484,1.1500],[3497,1.1500],[3510,1.1500],[3523,1.1500],[3536,1.1500],[3549,1.1500],[3562,1.1500],[3575,1.1500],[3588,1.1500],[3601,1.1500],[3614,1.1500],[3627,1.1500],[3640,1.1500],[3653,1.1500]];
var flagData = [];