var jsonData = [{date:'09:00 27 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:91033},{date:'09:01 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:102658},{date:'09:02 27 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:120831},{date:'09:03 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:135965},{date:'09:04 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:197993},{date:'09:05 27 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:307429},{date:'09:06 27 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:316167},{date:'09:07 27 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:317317},{date:'09:08 27 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:317567},{date:'09:09 27 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:334466},{date:'09:10 27 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:353046},{date:'09:11 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:358880},{date:'09:12 27 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:376525},{date:'09:13 27 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:451567},{date:'09:14 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:489562},{date:'09:15 27 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:533264},{date:'09:16 27 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:549143},{date:'09:17 27 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:565060},{date:'09:18 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:586990},{date:'09:19 27 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:609287},{date:'09:20 27 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:627165},{date:'09:21 27 de Julio del 2026',open:4.4440,high:4.4440,low:4.4440,close:4.4440,volume:635784},{date:'09:22 27 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:638602},{date:'09:23 27 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:651667},{date:'09:24 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:663772},{date:'09:25 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:667179},{date:'09:26 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:676617},{date:'09:27 27 de Julio del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:681318},{date:'09:28 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:689347},{date:'09:29 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:728654},{date:'09:30 27 de Julio del 2026',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:770572},{date:'09:31 27 de Julio del 2026',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:782633},{date:'09:32 27 de Julio del 2026',open:4.4620,high:4.4620,low:4.4620,close:4.4620,volume:787608},{date:'09:33 27 de Julio del 2026',open:4.4660,high:4.4660,low:4.4660,close:4.4660,volume:798743},{date:'09:34 27 de Julio del 2026',open:4.4560,high:4.4560,low:4.4560,close:4.4560,volume:808505},{date:'09:35 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:841825},{date:'09:36 27 de Julio del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:848756},{date:'09:37 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:855717},{date:'09:38 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:900577},{date:'09:39 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:904354},{date:'09:40 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:908005},{date:'09:41 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:916404},{date:'09:42 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:921119},{date:'09:43 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:923922},{date:'09:44 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:941569},{date:'09:45 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:944719},{date:'09:46 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:955681},{date:'09:47 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:956181},{date:'09:48 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:966181},{date:'09:49 27 de Julio del 2026',open:4.4600,high:4.4600,low:4.4600,close:4.4600,volume:1001610},{date:'09:50 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:1010141},{date:'09:52 27 de Julio del 2026',open:4.4500,high:4.4500,low:4.4500,close:4.4500,volume:1012666},{date:'09:53 27 de Julio del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:1016062},{date:'09:54 27 de Julio del 2026',open:4.4580,high:4.4580,low:4.4580,close:4.4580,volume:1079985},{date:'09:55 27 de Julio del 2026',open:4.4540,high:4.4540,low:4.4540,close:4.4540,volume:1080773},{date:'09:56 27 de Julio del 2026',open:4.4520,high:4.4520,low:4.4520,close:4.4520,volume:1082401},{date:'09:58 27 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:1086391},{date:'09:59 27 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:1086696},{date:'10:00 27 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:1087000},{date:'10:01 27 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:1100339},{date:'10:02 27 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:1101207},{date:'10:03 27 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1105512},{date:'10:05 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1106219},{date:'10:07 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1113003},{date:'10:08 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1119008},{date:'10:09 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1128347},{date:'10:10 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1129350},{date:'10:11 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1142071},{date:'10:15 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1143499},{date:'10:16 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1147499},{date:'10:17 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1148517},{date:'10:20 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1149686},{date:'10:21 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1153978},{date:'10:23 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1157556},{date:'10:24 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1157576},{date:'10:25 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1158290},{date:'10:26 27 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:1162990},{date:'10:27 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1163923},{date:'10:31 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1164345},{date:'10:32 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1194081},{date:'10:33 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1199005},{date:'10:34 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1201155},{date:'10:36 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1207660},{date:'10:38 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1213660},{date:'10:39 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1216160},{date:'10:40 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1229281},{date:'10:42 27 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:1238983},{date:'10:43 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1241045},{date:'10:44 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1241197},{date:'10:46 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1243650},{date:'10:49 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1244225},{date:'10:51 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1247240},{date:'10:52 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1254123},{date:'10:53 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1256364},{date:'10:54 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1258769},{date:'10:55 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1260601},{date:'10:56 27 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:1264307},{date:'10:57 27 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:1269556},{date:'10:59 27 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:1273133},{date:'11:02 27 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1273133},{date:'11:03 27 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:1276254},{date:'11:06 27 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1276525},{date:'11:07 27 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1278025},{date:'11:08 27 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:1280025},{date:'11:12 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1283145},{date:'11:14 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1283395},{date:'11:17 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1283399},{date:'11:21 27 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:1284752},{date:'11:23 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1285461},{date:'11:26 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1287947},{date:'11:27 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1289542},{date:'11:28 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1295933},{date:'11:31 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1296033},{date:'11:32 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1296233},{date:'11:34 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1297102},{date:'11:35 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1299719},{date:'11:38 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1299719},{date:'11:41 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1302457},{date:'11:42 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1304580},{date:'11:43 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1315891},{date:'11:52 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1316352},{date:'11:54 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1318352},{date:'11:57 27 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:1330702},{date:'11:59 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1341456},{date:'12:04 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1343365},{date:'12:05 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1343365},{date:'12:07 27 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:1344070},{date:'12:08 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1344420},{date:'12:09 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1346920},{date:'12:10 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1353390},{date:'12:11 27 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:1354810},{date:'12:16 27 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:1362521},{date:'12:19 27 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:1376002},{date:'12:20 27 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:1380109},{date:'12:22 27 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1385390},{date:'12:23 27 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:1387413},{date:'12:24 27 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1392034},{date:'12:25 27 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:1392314},{date:'12:26 27 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1394930},{date:'12:30 27 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1395857},{date:'12:32 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1404862},{date:'12:34 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1405113},{date:'12:35 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1408525},{date:'12:37 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1411276},{date:'12:38 27 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1413180},{date:'12:39 27 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:1413880},{date:'12:40 27 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:1425880},{date:'12:41 27 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:1426224},{date:'12:42 27 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1434494},{date:'12:44 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1434504},{date:'12:46 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1438602},{date:'12:47 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1442165},{date:'12:50 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1442885},{date:'12:51 27 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:1444458},{date:'12:55 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1445958},{date:'12:56 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1446694},{date:'12:57 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1447834},{date:'12:58 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1448016},{date:'12:59 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1457098},{date:'13:00 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1460502},{date:'13:02 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1461202},{date:'13:05 27 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1463749},{date:'15:00 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1571888},{date:'15:03 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1572792},{date:'15:05 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1575415},{date:'15:06 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1577481},{date:'15:08 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1581190},{date:'15:10 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1582848},{date:'15:12 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1588348},{date:'15:14 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1588433},{date:'15:15 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1589200},{date:'15:16 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1591163},{date:'15:18 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1595706},{date:'15:19 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1598418},{date:'15:21 27 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1600158},{date:'15:24 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1603400},{date:'15:25 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1603903},{date:'15:27 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1605139},{date:'15:28 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1605189},{date:'15:30 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1608403},{date:'15:31 27 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1617025},{date:'15:33 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1621775},{date:'15:36 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1623295},{date:'15:39 27 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1627761},{date:'15:40 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1628916},{date:'15:42 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1634830},{date:'15:44 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1637719},{date:'15:46 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1643832},{date:'15:48 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1644826},{date:'15:50 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1645822},{date:'15:51 27 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:1649306},{date:'15:52 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1653792},{date:'15:55 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1662540},{date:'16:00 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1662750},{date:'16:01 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1666861},{date:'16:02 27 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1674585},{date:'16:03 27 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1693153},{date:'16:05 27 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1705532},{date:'16:06 27 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1706068},{date:'16:07 27 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1710247},{date:'16:08 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1711406},{date:'16:10 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1712339},{date:'16:11 27 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1713445},{date:'16:14 27 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:1734007},{date:'16:15 27 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1744764},{date:'16:16 27 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:1745347},{date:'16:17 27 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:1745998},{date:'16:18 27 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:1749816},{date:'16:19 27 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1751113},{date:'16:20 27 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:1751696},{date:'16:21 27 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:1756651},{date:'16:23 27 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1756789},{date:'16:24 27 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1766448},{date:'16:25 27 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1766853},{date:'16:27 27 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1768522},{date:'16:28 27 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:1768748},{date:'16:31 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1785352},{date:'16:35 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1786504},{date:'16:36 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1788260},{date:'16:37 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1789991},{date:'16:38 27 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1790402},{date:'16:39 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1802327},{date:'16:41 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1803617},{date:'16:42 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1814197},{date:'16:43 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1821374},{date:'16:45 27 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1830452},{date:'16:46 27 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:1841274},{date:'16:47 27 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:1841330},{date:'16:48 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1843021},{date:'16:49 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1845429},{date:'16:50 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1851352},{date:'16:51 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1859988},{date:'16:52 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1861587},{date:'16:53 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1870310},{date:'16:54 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1878553},{date:'16:55 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1882137},{date:'16:56 27 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:1882243},{date:'16:57 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1883239},{date:'16:58 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1883659},{date:'17:00 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1895691},{date:'17:01 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1899565},{date:'17:03 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:1903894},{date:'17:04 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1906990},{date:'17:07 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1916279},{date:'17:08 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1917262},{date:'17:09 27 de Julio del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1936856},{date:'17:10 27 de Julio del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:1943800},{date:'17:11 27 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1946038},{date:'17:12 27 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:1948157},{date:'17:13 27 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1955931},{date:'17:15 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:1963361},{date:'17:17 27 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:1965372},{date:'17:18 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2049211},{date:'17:19 27 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:2052832},{date:'17:20 27 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:2053335},{date:'17:21 27 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:2056513},{date:'17:22 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2064328},{date:'17:23 27 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:2078840},{date:'17:25 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:2104183},{date:'17:26 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:2107949},{date:'17:27 27 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:2108205},{date:'17:28 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2118691},{date:'17:29 27 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:2133085},{date:'17:35 27 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3351328},{date:'17:36 27 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:3412923},{date:'09:00 28 de Julio del 2026',open:4.3480,high:4.3480,low:4.3480,close:4.3480,volume:54347},{date:'09:02 28 de Julio del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:57994},{date:'09:03 28 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:65150},{date:'09:04 28 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:65953},{date:'09:05 28 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:77854},{date:'09:07 28 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:80770},{date:'09:08 28 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:81031},{date:'09:09 28 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:85032},{date:'09:10 28 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:85911},{date:'09:11 28 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:88330},{date:'09:12 28 de Julio del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:98531},{date:'09:13 28 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:103025},{date:'09:14 28 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:105025},{date:'09:15 28 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:111783},{date:'09:16 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:114183},{date:'09:17 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:115133},{date:'09:19 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:115283},{date:'09:20 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:124618},{date:'09:22 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:125491},{date:'09:23 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:128578},{date:'09:24 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:129821},{date:'09:25 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:135392},{date:'09:26 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:135581},{date:'09:28 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:138356},{date:'09:29 28 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:139617},{date:'09:30 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:140000},{date:'09:31 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:228818},{date:'09:32 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:230277},{date:'09:33 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:230725},{date:'09:34 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:232631},{date:'09:35 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:234767},{date:'09:36 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:236616},{date:'09:38 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:236754},{date:'09:39 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:243315},{date:'09:43 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:244001},{date:'09:44 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:244896},{date:'09:45 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:247789},{date:'09:46 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:248045},{date:'09:47 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:248656},{date:'09:48 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:250956},{date:'09:49 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:252422},{date:'09:50 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:280622},{date:'09:53 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:281587},{date:'09:54 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:285293},{date:'09:55 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:285546},{date:'09:56 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:286071},{date:'09:58 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:286565},{date:'10:00 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:287000},{date:'10:03 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:296954},{date:'10:05 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:298954},{date:'10:06 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:299831},{date:'10:07 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:301989},{date:'10:08 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:302430},{date:'10:10 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:303043},{date:'10:14 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:303929},{date:'10:15 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:309954},{date:'10:16 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:315182},{date:'10:17 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:316998},{date:'10:18 28 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:319484},{date:'10:19 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:321094},{date:'10:20 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:322249},{date:'10:21 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:322501},{date:'10:24 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:323046},{date:'10:26 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:323894},{date:'10:27 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:325188},{date:'10:29 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:330676},{date:'10:30 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:330928},{date:'10:33 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:333864},{date:'10:34 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:342581},{date:'10:36 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:350975},{date:'10:39 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:351640},{date:'10:40 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:352190},{date:'10:41 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:352911},{date:'10:42 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:353426},{date:'10:45 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:353997},{date:'10:54 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:357678},{date:'10:55 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:360062},{date:'10:56 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:360902},{date:'10:59 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:361252},{date:'11:00 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:362329},{date:'11:03 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:362429},{date:'11:04 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:363588},{date:'11:06 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:364534},{date:'11:07 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:366975},{date:'11:11 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:367048},{date:'11:15 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:367640},{date:'11:16 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:371356},{date:'11:17 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:378511},{date:'11:21 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:378790},{date:'11:22 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:379108},{date:'11:23 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:385864},{date:'11:25 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:388893},{date:'11:26 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:389810},{date:'11:27 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:390508},{date:'11:29 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:397354},{date:'11:30 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:398182},{date:'11:31 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:398270},{date:'11:33 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:433111},{date:'11:36 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:433774},{date:'11:38 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:433890},{date:'11:39 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:435162},{date:'11:41 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:436195},{date:'11:42 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:438066},{date:'11:44 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:443189},{date:'11:47 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:444189},{date:'11:48 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:465243},{date:'11:51 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:470285},{date:'11:54 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:482997},{date:'12:11 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:491843},{date:'12:14 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:493283},{date:'12:15 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:518965},{date:'12:18 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:519108},{date:'12:23 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:520072},{date:'12:27 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:521507},{date:'12:28 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:523759},{date:'12:32 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:524217},{date:'12:34 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:524728},{date:'12:35 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:524980},{date:'12:36 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:530224},{date:'12:37 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:530678},{date:'12:38 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:530774},{date:'12:39 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:535812},{date:'12:41 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:535993},{date:'12:45 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:538172},{date:'12:47 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:538692},{date:'12:53 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:539413},{date:'12:54 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:539493},{date:'12:55 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:544493},{date:'12:56 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:549740},{date:'12:57 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:550465},{date:'13:01 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:551465},{date:'13:03 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:552402},{date:'13:05 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:553352},{date:'13:07 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:554056},{date:'13:09 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:555569},{date:'13:10 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:555571},{date:'13:12 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:558690},{date:'13:13 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:559556},{date:'13:15 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:559664},{date:'13:17 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:559944},{date:'13:18 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:560196},{date:'13:19 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:560220},{date:'13:21 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:561466},{date:'13:25 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:561718},{date:'13:27 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:587303},{date:'13:29 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:588005},{date:'13:33 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:588325},{date:'13:35 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:589020},{date:'13:38 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:590042},{date:'13:40 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:590677},{date:'13:43 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:592813},{date:'13:44 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:596728},{date:'13:47 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:597401},{date:'13:48 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:597846},{date:'13:49 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:598882},{date:'13:51 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:606272},{date:'13:52 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:606997},{date:'13:55 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:607953},{date:'13:57 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:611185},{date:'13:58 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:614205},{date:'14:01 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:614609},{date:'14:02 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:614632},{date:'14:03 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:615827},{date:'14:05 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:616564},{date:'14:09 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:620891},{date:'14:10 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:621193},{date:'14:11 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:622876},{date:'14:12 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:622969},{date:'14:17 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:623432},{date:'14:18 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:625622},{date:'14:19 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:629161},{date:'14:20 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:633403},{date:'14:21 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:633961},{date:'14:23 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:634365},{date:'14:24 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:635090},{date:'14:25 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:635113},{date:'14:29 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:635133},{date:'14:30 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:664084},{date:'14:31 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:686084},{date:'14:32 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:688084},{date:'15:07 28 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:730338},{date:'15:09 28 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:731169},{date:'15:14 28 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:731518},{date:'15:17 28 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:731679},{date:'15:18 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:732482},{date:'15:19 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:736943},{date:'15:22 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:744380},{date:'15:23 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:745584},{date:'15:25 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:745992},{date:'15:26 28 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:750697},{date:'15:27 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:750983},{date:'15:29 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:761348},{date:'15:30 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:761485},{date:'15:33 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:783148},{date:'15:34 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:788443},{date:'15:35 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:792071},{date:'15:36 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:792532},{date:'15:37 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:792855},{date:'15:38 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:792911},{date:'15:39 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:795719},{date:'15:40 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:798714},{date:'15:41 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:799963},{date:'15:43 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:800033},{date:'15:44 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:801319},{date:'15:45 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:809676},{date:'15:46 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:810567},{date:'15:47 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:811351},{date:'15:48 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:811378},{date:'15:49 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:811605},{date:'15:50 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:811984},{date:'15:51 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:812462},{date:'15:53 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:813296},{date:'15:54 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:822290},{date:'15:55 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:823290},{date:'15:57 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:825619},{date:'15:58 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:842004},{date:'15:59 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:842433},{date:'16:02 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:845730},{date:'16:03 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:849751},{date:'16:09 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:852797},{date:'16:11 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:861237},{date:'16:12 28 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:861432},{date:'16:15 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:861447},{date:'16:16 28 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:864308},{date:'16:18 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:866669},{date:'16:20 28 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:869257},{date:'16:23 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:869661},{date:'16:24 28 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:872422},{date:'16:26 28 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:873699},{date:'16:29 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:892002},{date:'16:30 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:899559},{date:'16:31 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:908019},{date:'16:32 28 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:917609},{date:'16:33 28 de Julio del 2026',open:4.3820,high:4.3820,low:4.3820,close:4.3820,volume:953302},{date:'16:34 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:954815},{date:'16:35 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:963821},{date:'16:36 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:982768},{date:'16:38 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:984323},{date:'16:39 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:990594},{date:'16:40 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:991024},{date:'16:42 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:992158},{date:'16:45 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:992804},{date:'16:47 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:998929},{date:'16:48 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1002213},{date:'16:50 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1002769},{date:'16:51 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1007332},{date:'16:52 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1010726},{date:'16:55 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1012934},{date:'16:56 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1014805},{date:'16:57 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1016170},{date:'17:01 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1020285},{date:'17:03 28 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:1023601},{date:'17:05 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1027170},{date:'17:06 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1031549},{date:'17:08 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1032149},{date:'17:09 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1052178},{date:'17:10 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1062313},{date:'17:11 28 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:1067946},{date:'17:12 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1077061},{date:'17:13 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1080755},{date:'17:14 28 de Julio del 2026',open:4.3880,high:4.3880,low:4.3880,close:4.3880,volume:1088020},{date:'17:15 28 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:1097501},{date:'17:16 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1099089},{date:'17:17 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1099452},{date:'17:19 28 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1106623},{date:'17:22 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:1112385},{date:'17:23 28 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1113885},{date:'17:25 28 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1117885},{date:'17:26 28 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1123471},{date:'17:27 28 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1129607},{date:'17:28 28 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:1130742},{date:'17:29 28 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:1135049},{date:'17:35 28 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:2351972},{date:'09:00 29 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:54694},{date:'09:02 29 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:59060},{date:'09:03 29 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:60098},{date:'09:04 29 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:67084},{date:'09:05 29 de Julio del 2026',open:4.3860,high:4.3860,low:4.3860,close:4.3860,volume:68029},{date:'09:06 29 de Julio del 2026',open:4.3840,high:4.3840,low:4.3840,close:4.3840,volume:69219},{date:'09:07 29 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:70985},{date:'09:08 29 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:78608},{date:'09:09 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:86272},{date:'09:10 29 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:107459},{date:'09:11 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:112259},{date:'09:12 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:121581},{date:'09:13 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:123978},{date:'09:14 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:124230},{date:'09:15 29 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:132415},{date:'09:16 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:144011},{date:'09:17 29 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:146479},{date:'09:18 29 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:149497},{date:'09:19 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:151700},{date:'09:20 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:152055},{date:'09:21 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:152611},{date:'09:22 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:155314},{date:'09:23 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:157923},{date:'09:24 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:161285},{date:'09:25 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:174096},{date:'09:26 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:174557},{date:'09:27 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:175503},{date:'09:28 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:178597},{date:'09:29 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:182222},{date:'09:30 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:191550},{date:'09:31 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:195072},{date:'09:32 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:200525},{date:'09:33 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:204577},{date:'09:34 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:205633},{date:'09:35 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:206769},{date:'09:36 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:207738},{date:'09:37 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:212422},{date:'09:38 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:212675},{date:'09:39 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:215929},{date:'09:40 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:216207},{date:'09:41 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:217555},{date:'09:42 29 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:217833},{date:'09:43 29 de Julio del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:230384},{date:'09:44 29 de Julio del 2026',open:4.3460,high:4.3460,low:4.3460,close:4.3460,volume:232015},{date:'09:45 29 de Julio del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:234272},{date:'09:46 29 de Julio del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:237726},{date:'09:48 29 de Julio del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:238679},{date:'09:49 29 de Julio del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:240252},{date:'09:50 29 de Julio del 2026',open:4.3400,high:4.3400,low:4.3400,close:4.3400,volume:242714},{date:'09:52 29 de Julio del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:245409},{date:'09:53 29 de Julio del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:247869},{date:'09:54 29 de Julio del 2026',open:4.3340,high:4.3340,low:4.3340,close:4.3340,volume:248753},{date:'09:55 29 de Julio del 2026',open:4.3360,high:4.3360,low:4.3360,close:4.3360,volume:249885},{date:'09:58 29 de Julio del 2026',open:4.3440,high:4.3440,low:4.3440,close:4.3440,volume:250080},{date:'09:59 29 de Julio del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:251591},{date:'10:00 29 de Julio del 2026',open:4.3420,high:4.3420,low:4.3420,close:4.3420,volume:252474},{date:'10:02 29 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:253474},{date:'10:03 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:253974},{date:'10:04 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:254263},{date:'10:06 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:254869},{date:'10:07 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:257217},{date:'10:08 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:259560},{date:'10:09 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:261978},{date:'10:11 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:269898},{date:'10:12 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:271080},{date:'10:13 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:274507},{date:'10:14 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:278207},{date:'10:15 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:286106},{date:'10:16 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:290384},{date:'10:17 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:292896},{date:'10:19 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:302047},{date:'10:21 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:302547},{date:'10:22 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:312287},{date:'10:23 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:314101},{date:'10:24 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:319889},{date:'10:25 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:319949},{date:'10:26 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:320958},{date:'10:27 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:323207},{date:'10:29 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:324565},{date:'10:30 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:333258},{date:'10:32 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:335796},{date:'10:33 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:337515},{date:'10:34 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:337590},{date:'10:35 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:338488},{date:'10:38 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:338598},{date:'10:39 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:339305},{date:'10:40 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:341932},{date:'10:41 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:343266},{date:'10:42 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:345031},{date:'10:44 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:345544},{date:'10:45 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:356012},{date:'10:46 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:361024},{date:'10:47 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:364729},{date:'10:48 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:365585},{date:'10:49 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:367081},{date:'10:50 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:368182},{date:'10:51 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:368788},{date:'10:53 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:370058},{date:'10:54 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:371203},{date:'10:55 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:377834},{date:'10:56 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:378840},{date:'10:57 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:378940},{date:'10:59 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:384109},{date:'11:00 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:384694},{date:'11:02 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:386158},{date:'11:03 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:386594},{date:'11:04 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:386995},{date:'11:07 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:388344},{date:'11:08 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:389756},{date:'11:09 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:391220},{date:'11:10 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:391597},{date:'11:11 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:392623},{date:'11:13 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:397307},{date:'11:14 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:397888},{date:'11:16 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:404228},{date:'11:17 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:404620},{date:'11:18 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:407010},{date:'11:19 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:410302},{date:'11:20 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:412791},{date:'11:21 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:416791},{date:'11:23 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:417227},{date:'11:25 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:417868},{date:'11:26 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:419506},{date:'11:27 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:420160},{date:'11:28 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:454898},{date:'11:30 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:463330},{date:'11:32 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:470684},{date:'11:34 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:472448},{date:'11:35 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:473924},{date:'11:37 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:474288},{date:'11:39 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:475014},{date:'11:41 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:480559},{date:'11:43 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:480618},{date:'11:45 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:482758},{date:'11:46 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:484759},{date:'11:47 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:485419},{date:'11:49 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:485970},{date:'11:50 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:493158},{date:'11:53 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:496311},{date:'11:54 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:497151},{date:'11:57 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:498337},{date:'11:58 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:499337},{date:'11:59 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:500337},{date:'12:03 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:502637},{date:'12:04 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:504608},{date:'12:05 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:508831},{date:'12:06 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:515344},{date:'12:07 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:515844},{date:'12:09 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:522058},{date:'12:10 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:523437},{date:'12:11 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:523765},{date:'12:12 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:523802},{date:'12:13 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:533093},{date:'12:14 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:534407},{date:'12:21 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:538345},{date:'12:23 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:540043},{date:'12:24 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:541900},{date:'12:25 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:542206},{date:'12:26 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:543604},{date:'12:28 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:545285},{date:'12:29 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:546005},{date:'12:30 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:549205},{date:'12:31 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:550884},{date:'12:32 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:552347},{date:'12:39 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:552653},{date:'12:41 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:552953},{date:'12:42 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:554233},{date:'12:45 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:560127},{date:'12:46 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:562395},{date:'12:47 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:562654},{date:'12:48 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:563942},{date:'12:51 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:568550},{date:'12:53 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:570256},{date:'12:57 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:573208},{date:'12:58 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:575001},{date:'12:59 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:578763},{date:'13:00 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:579679},{date:'13:01 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:579932},{date:'13:08 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:580956},{date:'13:09 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:585875},{date:'13:11 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:587181},{date:'13:13 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:590532},{date:'13:17 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:592260},{date:'13:22 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:592898},{date:'13:25 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:593567},{date:'13:26 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:594705},{date:'13:27 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:594985},{date:'13:28 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:600452},{date:'13:31 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:602193},{date:'13:32 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:605785},{date:'13:37 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:609029},{date:'13:39 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:611768},{date:'13:41 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:613014},{date:'13:43 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:613166},{date:'13:47 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:623270},{date:'13:48 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:623934},{date:'13:49 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:629543},{date:'13:50 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:630776},{date:'13:54 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:632359},{date:'13:57 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:636870},{date:'13:58 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:637427},{date:'13:59 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:638099},{date:'14:00 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:638977},{date:'14:01 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:639569},{date:'14:02 29 de Julio del 2026',open:4.3670,high:4.3670,low:4.3670,close:4.3670,volume:639569},{date:'14:03 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:640881},{date:'14:04 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:641412},{date:'14:06 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:642111},{date:'14:07 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:645311},{date:'14:08 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:645615},{date:'14:09 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:651087},{date:'14:10 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:655108},{date:'14:11 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:655462},{date:'14:14 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:657739},{date:'14:16 29 de Julio del 2026',open:4.3500,high:4.3500,low:4.3500,close:4.3500,volume:679839},{date:'14:17 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:694829},{date:'14:19 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:707610},{date:'14:20 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:709133},{date:'14:21 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:709134},{date:'14:22 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:711206},{date:'14:26 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:718779},{date:'14:27 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:719539},{date:'14:30 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:721293},{date:'14:33 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:722962},{date:'14:35 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:728906},{date:'14:36 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:730424},{date:'14:38 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:731370},{date:'14:39 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:736478},{date:'14:40 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:741238},{date:'14:41 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:743719},{date:'14:43 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:743763},{date:'14:44 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:746590},{date:'14:45 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:748734},{date:'14:46 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:749768},{date:'14:47 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:750753},{date:'14:48 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:751752},{date:'14:55 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:753988},{date:'14:56 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:756015},{date:'14:58 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:756965},{date:'15:01 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:757165},{date:'15:03 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:757661},{date:'15:06 29 de Julio del 2026',open:4.3580,high:4.3580,low:4.3580,close:4.3580,volume:759349},{date:'15:10 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:761451},{date:'15:11 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:764258},{date:'15:14 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:765268},{date:'15:15 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:768516},{date:'15:16 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:783418},{date:'15:18 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:784468},{date:'15:19 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:787426},{date:'15:20 29 de Julio del 2026',open:4.3520,high:4.3520,low:4.3520,close:4.3520,volume:787454},{date:'15:22 29 de Julio del 2026',open:4.3540,high:4.3540,low:4.3540,close:4.3540,volume:787632},{date:'15:24 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:792415},{date:'15:25 29 de Julio del 2026',open:4.3560,high:4.3560,low:4.3560,close:4.3560,volume:796579},{date:'15:29 29 de Julio del 2026',open:4.3600,high:4.3600,low:4.3600,close:4.3600,volume:797570},{date:'15:30 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:799856},{date:'15:31 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:800789},{date:'15:33 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:801950},{date:'15:34 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:803755},{date:'15:36 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:813206},{date:'15:37 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:814264},{date:'15:38 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:819707},{date:'15:42 29 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:832376},{date:'15:44 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:833049},{date:'15:45 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:833724},{date:'15:47 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:833976},{date:'15:49 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:837017},{date:'15:50 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:837512},{date:'15:51 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:841215},{date:'15:52 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:841471},{date:'15:54 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:843003},{date:'15:55 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:843043},{date:'15:56 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:843700},{date:'15:58 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:848400},{date:'15:59 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:850209},{date:'16:00 29 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:851034},{date:'16:01 29 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:851286},{date:'16:03 29 de Julio del 2026',open:4.3780,high:4.3780,low:4.3780,close:4.3780,volume:852240},{date:'16:04 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:856599},{date:'16:05 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:860300},{date:'16:08 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:864334},{date:'16:10 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:866106},{date:'16:17 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:869513},{date:'16:20 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:869748},{date:'16:22 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:872421},{date:'16:23 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:881202},{date:'16:24 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:881203},{date:'16:25 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:884152},{date:'16:26 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:884464},{date:'16:27 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:894464},{date:'16:28 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:899464},{date:'16:30 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:900286},{date:'16:31 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:905656},{date:'16:32 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:906289},{date:'16:33 29 de Julio del 2026',open:4.3760,high:4.3760,low:4.3760,close:4.3760,volume:912493},{date:'16:34 29 de Julio del 2026',open:4.3740,high:4.3740,low:4.3740,close:4.3740,volume:913109},{date:'16:35 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:917491},{date:'16:37 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:919061},{date:'16:38 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:919667},{date:'16:40 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:921725},{date:'16:41 29 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:922735},{date:'16:43 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:925807},{date:'16:44 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:926548},{date:'16:46 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:927806},{date:'16:47 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:928510},{date:'16:49 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:928517},{date:'16:50 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:928706},{date:'16:51 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:929315},{date:'16:53 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:929948},{date:'16:54 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:932693},{date:'16:55 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:934462},{date:'16:56 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:934621},{date:'16:58 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:937766},{date:'16:59 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:939134},{date:'17:00 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:939721},{date:'17:02 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:944049},{date:'17:05 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:946059},{date:'17:06 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:947065},{date:'17:07 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:947334},{date:'17:08 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:948323},{date:'17:12 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:949122},{date:'17:15 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:950351},{date:'17:16 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:951383},{date:'17:19 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:952375},{date:'17:20 29 de Julio del 2026',open:4.3620,high:4.3620,low:4.3620,close:4.3620,volume:952708},{date:'17:21 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:955884},{date:'17:22 29 de Julio del 2026',open:4.3680,high:4.3680,low:4.3680,close:4.3680,volume:957108},{date:'17:23 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:967708},{date:'17:25 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:970324},{date:'17:26 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:972594},{date:'17:27 29 de Julio del 2026',open:4.3660,high:4.3660,low:4.3660,close:4.3660,volume:974930},{date:'17:28 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:977858},{date:'17:29 29 de Julio del 2026',open:4.3640,high:4.3640,low:4.3640,close:4.3640,volume:982377},{date:'17:35 29 de Julio del 2026',open:4.3700,high:4.3700,low:4.3700,close:4.3700,volume:1740553},{date:'09:00 30 de Julio del 2026',open:4.3720,high:4.3720,low:4.3720,close:4.3720,volume:13724},{date:'09:01 30 de Julio del 2026',open:4.3800,high:4.3800,low:4.3800,close:4.3800,volume:13891},{date:'09:02 30 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:14488},{date:'09:03 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:15041},{date:'09:04 30 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:15141},{date:'09:09 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:19454},{date:'09:13 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:19603},{date:'09:14 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:23803},{date:'09:17 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:25594},{date:'09:18 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:26244},{date:'09:19 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:28817},{date:'09:21 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:29817},{date:'09:22 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:31491},{date:'09:26 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:42256},{date:'09:27 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:42756},{date:'09:29 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:44688},{date:'09:30 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:45282},{date:'09:31 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:47768},{date:'09:34 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:48397},{date:'09:35 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:50979},{date:'09:42 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:56531},{date:'09:43 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:59260},{date:'09:44 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:59779},{date:'09:45 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:60604},{date:'09:47 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:60764},{date:'09:50 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:66764},{date:'09:52 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:68764},{date:'09:53 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:69813},{date:'09:54 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:70553},{date:'09:55 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:75396},{date:'09:56 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:75646},{date:'09:57 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:75905},{date:'10:02 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:76155},{date:'10:05 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:77538},{date:'10:06 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:79039},{date:'10:08 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:80871},{date:'10:11 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:81791},{date:'10:13 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:86791},{date:'10:15 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:89151},{date:'10:17 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:105151},{date:'10:19 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:106717},{date:'10:21 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:107846},{date:'10:25 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:108496},{date:'10:30 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:109177},{date:'10:32 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:109292},{date:'10:33 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:110570},{date:'10:34 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:110699},{date:'10:35 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:116199},{date:'10:38 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:116400},{date:'10:39 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:116423},{date:'10:41 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:118229},{date:'10:43 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:118729},{date:'10:44 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:120266},{date:'10:46 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:120572},{date:'10:47 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:120823},{date:'10:48 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:122229},{date:'10:51 30 de Julio del 2026',open:4.3920,high:4.3920,low:4.3920,close:4.3920,volume:122480},{date:'10:57 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:127216},{date:'10:58 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:127389},{date:'11:01 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:130623},{date:'11:04 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:132843},{date:'11:05 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:133245},{date:'11:07 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:133902},{date:'11:09 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:135286},{date:'11:10 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:137066},{date:'11:11 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:137295},{date:'11:14 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:146511},{date:'11:15 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:148120},{date:'11:16 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:148201},{date:'11:25 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:149502},{date:'11:26 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:149757},{date:'11:31 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:150436},{date:'11:33 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:152369},{date:'11:34 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:153869},{date:'11:38 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:157526},{date:'11:39 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:160547},{date:'11:40 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:161017},{date:'11:41 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:163193},{date:'11:43 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:165936},{date:'11:44 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:168436},{date:'11:50 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:169233},{date:'11:53 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:169964},{date:'11:54 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:170464},{date:'12:28 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:187853},{date:'12:30 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:191330},{date:'12:36 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:198360},{date:'12:41 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:205348},{date:'12:44 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:205924},{date:'12:50 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:221676},{date:'12:52 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:221699},{date:'12:55 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:222753},{date:'13:00 30 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:225137},{date:'13:02 30 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:226503},{date:'13:05 30 de Julio del 2026',open:4.3900,high:4.3900,low:4.3900,close:4.3900,volume:227331},{date:'13:11 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:232462},{date:'13:12 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:233662},{date:'13:14 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:234259},{date:'13:17 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:235442},{date:'13:19 30 de Julio del 2026',open:4.3940,high:4.3940,low:4.3940,close:4.3940,volume:235492},{date:'13:22 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:242552},{date:'13:23 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:243169},{date:'13:24 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:244682},{date:'13:25 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:248575},{date:'13:28 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:251081},{date:'13:29 30 de Julio del 2026',open:4.3990,high:4.3990,low:4.3990,close:4.3990,volume:251667},{date:'13:33 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:252684},{date:'13:35 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:254117},{date:'13:36 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:254162},{date:'13:37 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:254662},{date:'13:39 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:256068},{date:'13:40 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:256068},{date:'13:43 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:256472},{date:'13:48 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:259275},{date:'13:50 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:261129},{date:'13:51 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:261139},{date:'13:53 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:261851},{date:'13:55 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:261983},{date:'14:04 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:262881},{date:'14:09 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:266784},{date:'14:10 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:268432},{date:'14:12 30 de Julio del 2026',open:4.3980,high:4.3980,low:4.3980,close:4.3980,volume:268545},{date:'14:14 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:269720},{date:'14:15 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:270470},{date:'14:16 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:278035},{date:'14:18 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:278661},{date:'14:21 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:279811},{date:'14:24 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:284792},{date:'14:25 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:285279},{date:'14:26 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:285398},{date:'14:28 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:285408},{date:'14:29 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:287018},{date:'14:30 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:287512},{date:'14:31 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:287949},{date:'14:34 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:289837},{date:'14:35 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:318636},{date:'14:37 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:318642},{date:'14:38 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:319252},{date:'14:40 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:320091},{date:'14:42 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:321091},{date:'14:43 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:323768},{date:'14:46 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:323791},{date:'14:49 30 de Julio del 2026',open:4.3960,high:4.3960,low:4.3960,close:4.3960,volume:375620},{date:'14:50 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:399994},{date:'14:52 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:429994},{date:'14:53 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:452787},{date:'14:55 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:454854},{date:'14:56 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:461343},{date:'14:59 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:461366},{date:'15:00 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:463789},{date:'15:05 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:465289},{date:'15:06 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:492407},{date:'15:07 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:493006},{date:'15:08 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:494493},{date:'15:10 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:497374},{date:'15:12 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:506562},{date:'15:14 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:514777},{date:'15:15 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:515032},{date:'15:17 30 de Julio del 2026',open:4.4150,high:4.4150,low:4.4150,close:4.4150,volume:515032},{date:'15:19 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:520248},{date:'15:26 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:521035},{date:'15:27 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:521040},{date:'15:28 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:521099},{date:'15:29 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:522099},{date:'15:30 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:527198},{date:'15:31 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:538177},{date:'15:32 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:540515},{date:'15:33 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:540582},{date:'15:35 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:544840},{date:'15:36 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:546969},{date:'15:37 30 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:598623},{date:'15:41 30 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:601628},{date:'15:43 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:603967},{date:'15:44 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:604399},{date:'15:45 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:606029},{date:'15:46 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:607367},{date:'15:50 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:610123},{date:'15:52 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:611038},{date:'15:53 30 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:615635},{date:'15:54 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:616229},{date:'15:55 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:616861},{date:'15:56 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:617867},{date:'15:57 30 de Julio del 2026',open:4.4180,high:4.4180,low:4.4180,close:4.4180,volume:621102},{date:'15:58 30 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:623310},{date:'15:59 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:624175},{date:'16:02 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:626261},{date:'16:04 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:626295},{date:'16:05 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:627291},{date:'16:07 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:627296},{date:'16:10 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:627546},{date:'16:11 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:628592},{date:'16:14 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:628972},{date:'16:16 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:630302},{date:'16:18 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:630906},{date:'16:19 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:631883},{date:'16:20 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:632611},{date:'16:21 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:633611},{date:'16:22 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:635150},{date:'16:25 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:636357},{date:'16:27 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:638123},{date:'16:29 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:638373},{date:'16:30 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:639130},{date:'16:31 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:642661},{date:'16:33 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:649055},{date:'16:35 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:651435},{date:'16:36 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:651893},{date:'16:37 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:652652},{date:'16:41 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:653032},{date:'16:42 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:653929},{date:'16:43 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:654179},{date:'16:45 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:654778},{date:'16:46 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:656879},{date:'16:47 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:657319},{date:'16:48 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:658841},{date:'16:49 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:661342},{date:'16:50 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:661959},{date:'16:51 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:663641},{date:'16:52 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:665287},{date:'16:53 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:668287},{date:'16:55 30 de Julio del 2026',open:4.4140,high:4.4140,low:4.4140,close:4.4140,volume:668395},{date:'16:56 30 de Julio del 2026',open:4.4120,high:4.4120,low:4.4120,close:4.4120,volume:669684},{date:'16:57 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:681707},{date:'17:00 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:681730},{date:'17:01 30 de Julio del 2026',open:4.4100,high:4.4100,low:4.4100,close:4.4100,volume:681751},{date:'17:02 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:687910},{date:'17:03 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:690603},{date:'17:04 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:692622},{date:'17:05 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:693933},{date:'17:06 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:696192},{date:'17:08 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:696477},{date:'17:09 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:697850},{date:'17:13 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:702003},{date:'17:14 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:702417},{date:'17:15 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:703469},{date:'17:16 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:708063},{date:'17:17 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:708069},{date:'17:18 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:710141},{date:'17:20 30 de Julio del 2026',open:4.4020,high:4.4020,low:4.4020,close:4.4020,volume:710699},{date:'17:21 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:713697},{date:'17:22 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:721707},{date:'17:25 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:725928},{date:'17:26 30 de Julio del 2026',open:4.4060,high:4.4060,low:4.4060,close:4.4060,volume:726500},{date:'17:27 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:726672},{date:'17:28 30 de Julio del 2026',open:4.4080,high:4.4080,low:4.4080,close:4.4080,volume:728698},{date:'17:29 30 de Julio del 2026',open:4.4040,high:4.4040,low:4.4040,close:4.4040,volume:746033},{date:'17:35 30 de Julio del 2026',open:4.4000,high:4.4000,low:4.4000,close:4.4000,volume:994717},{date:'09:00 31 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:42206},{date:'09:01 31 de Julio del 2026',open:4.4160,high:4.4160,low:4.4160,close:4.4160,volume:46558},{date:'09:02 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:58354},{date:'09:03 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:73573},{date:'09:04 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:76571},{date:'09:05 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:77221},{date:'09:06 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:82223},{date:'09:07 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:87265},{date:'09:08 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:87828},{date:'09:09 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:93284},{date:'09:10 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:100816},{date:'09:11 31 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:128162},{date:'09:12 31 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:130271},{date:'09:13 31 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:130876},{date:'09:14 31 de Julio del 2026',open:4.4480,high:4.4480,low:4.4480,close:4.4480,volume:131261},{date:'09:15 31 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:267181},{date:'09:17 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:268468},{date:'09:19 31 de Julio del 2026',open:4.4460,high:4.4460,low:4.4460,close:4.4460,volume:270787},{date:'09:21 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:272973},{date:'09:22 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:274806},{date:'09:23 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:277394},{date:'09:24 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:277742},{date:'09:25 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:283108},{date:'09:27 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:284108},{date:'09:29 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:284208},{date:'09:30 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:287670},{date:'09:31 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:288150},{date:'09:32 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:288996},{date:'09:33 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:289568},{date:'09:34 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:289942},{date:'09:35 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:289995},{date:'09:36 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:291592},{date:'09:37 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:294397},{date:'09:40 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:299519},{date:'09:41 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:301719},{date:'09:42 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:302809},{date:'09:43 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:313779},{date:'09:45 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:314464},{date:'09:46 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:316012},{date:'09:47 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:316397},{date:'09:48 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:317064},{date:'09:49 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:319900},{date:'09:50 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:321631},{date:'09:51 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:321887},{date:'09:53 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:322085},{date:'09:55 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:333950},{date:'09:57 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:337125},{date:'09:58 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:337494},{date:'09:59 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:346026},{date:'10:02 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:346880},{date:'10:03 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:347050},{date:'10:05 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:360150},{date:'10:06 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:362196},{date:'10:07 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:364240},{date:'10:08 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:364845},{date:'10:13 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:368844},{date:'10:15 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:369310},{date:'10:17 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:369325},{date:'10:20 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:371346},{date:'10:23 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:372477},{date:'10:25 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:372977},{date:'10:31 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:373642},{date:'10:32 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:390127},{date:'10:33 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:390150},{date:'10:35 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:390629},{date:'10:36 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:393950},{date:'10:37 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:395047},{date:'10:39 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:395990},{date:'10:42 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:398472},{date:'10:44 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:398547},{date:'10:45 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:399579},{date:'10:46 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:401181},{date:'10:49 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:402298},{date:'10:52 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:406852},{date:'10:53 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:411828},{date:'10:57 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:411948},{date:'10:59 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:412848},{date:'11:01 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:418631},{date:'11:04 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:419620},{date:'11:05 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:421331},{date:'11:06 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:424563},{date:'11:07 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:434814},{date:'11:11 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:435414},{date:'11:12 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:443612},{date:'11:13 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:444947},{date:'11:16 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:447947},{date:'11:18 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:453569},{date:'11:24 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:456216},{date:'11:27 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:457211},{date:'11:29 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:458090},{date:'11:33 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:458925},{date:'11:34 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:458953},{date:'11:36 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:459356},{date:'11:38 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:460860},{date:'11:42 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:461465},{date:'11:44 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:461473},{date:'11:49 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:473378},{date:'11:52 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:474976},{date:'11:54 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:478028},{date:'11:55 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:493710},{date:'11:56 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:502339},{date:'11:58 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:503041},{date:'12:02 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:503990},{date:'12:03 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:507053},{date:'12:06 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:508126},{date:'12:12 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:513095},{date:'12:14 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:513464},{date:'12:15 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:513487},{date:'12:16 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:514175},{date:'12:19 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:514843},{date:'12:21 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:514993},{date:'12:23 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:515065},{date:'12:24 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:517437},{date:'12:29 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:523972},{date:'12:32 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:525053},{date:'12:33 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:535053},{date:'12:34 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:548394},{date:'12:36 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:549678},{date:'12:40 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:550247},{date:'12:41 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:550249},{date:'12:47 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:552431},{date:'12:48 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:553339},{date:'12:52 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:563339},{date:'12:53 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:563764},{date:'12:54 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:565074},{date:'12:57 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:565097},{date:'13:02 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:567666},{date:'13:03 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:569585},{date:'13:06 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:569685},{date:'13:10 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:570996},{date:'13:13 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:573339},{date:'13:15 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:573580},{date:'13:17 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:575786},{date:'13:18 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:577668},{date:'13:19 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:579668},{date:'13:20 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:580772},{date:'13:21 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:581837},{date:'13:23 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:582805},{date:'13:26 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:584860},{date:'13:29 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:586447},{date:'13:34 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:586467},{date:'13:35 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:589387},{date:'13:40 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:590325},{date:'13:46 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:590943},{date:'13:48 31 de Julio del 2026',open:4.4240,high:4.4240,low:4.4240,close:4.4240,volume:592037},{date:'13:49 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:592407},{date:'13:52 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:596460},{date:'13:53 31 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:596821},{date:'13:54 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:597287},{date:'13:59 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:597816},{date:'14:03 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:598237},{date:'14:06 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:600538},{date:'14:07 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:602435},{date:'14:09 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:602445},{date:'14:12 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:602697},{date:'14:16 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:609838},{date:'14:17 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:610221},{date:'14:22 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:611509},{date:'14:24 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:612274},{date:'14:27 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:665326},{date:'14:28 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:694967},{date:'14:30 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:707728},{date:'14:31 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:708696},{date:'14:32 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:714707},{date:'14:34 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:720987},{date:'14:35 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:722434},{date:'14:36 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:722935},{date:'14:39 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:723546},{date:'14:43 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:723934},{date:'14:49 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:724322},{date:'14:50 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:725381},{date:'14:51 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:726381},{date:'14:52 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:726557},{date:'14:54 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:727057},{date:'14:55 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:727657},{date:'14:56 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:734944},{date:'14:57 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:735202},{date:'15:02 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:735515},{date:'15:03 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:747630},{date:'15:04 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:748708},{date:'15:05 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:749173},{date:'15:06 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:749591},{date:'15:09 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:749964},{date:'15:10 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:750288},{date:'15:11 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:750454},{date:'15:16 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:750839},{date:'15:20 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:751061},{date:'15:27 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:752288},{date:'15:28 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:754896},{date:'15:30 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:755280},{date:'15:31 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:758124},{date:'15:32 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:758274},{date:'15:33 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:760793},{date:'15:35 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:762549},{date:'15:38 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:769497},{date:'15:39 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:771981},{date:'15:41 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:773871},{date:'15:43 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:773899},{date:'15:44 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:791655},{date:'15:46 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:792567},{date:'15:47 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:799826},{date:'15:48 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:802582},{date:'15:49 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:803573},{date:'15:50 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:803906},{date:'15:51 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:805540},{date:'15:52 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:812829},{date:'15:53 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:813801},{date:'15:55 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:815399},{date:'15:56 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:819036},{date:'15:57 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:819059},{date:'15:58 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:822156},{date:'15:59 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:822172},{date:'16:00 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:822606},{date:'16:03 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:823281},{date:'16:05 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:823657},{date:'16:06 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:824733},{date:'16:08 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:827179},{date:'16:09 31 de Julio del 2026',open:4.4200,high:4.4200,low:4.4200,close:4.4200,volume:838279},{date:'16:11 31 de Julio del 2026',open:4.4220,high:4.4220,low:4.4220,close:4.4220,volume:843533},{date:'16:13 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:849167},{date:'16:14 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:849262},{date:'16:16 31 de Julio del 2026',open:4.4260,high:4.4260,low:4.4260,close:4.4260,volume:850701},{date:'16:21 31 de Julio del 2026',open:4.4280,high:4.4280,low:4.4280,close:4.4280,volume:850806},{date:'16:23 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:852531},{date:'16:24 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:853323},{date:'16:25 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:854030},{date:'16:26 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:857373},{date:'16:28 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:862869},{date:'16:33 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:868727},{date:'16:34 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:874942},{date:'16:35 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:875729},{date:'16:40 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:884933},{date:'16:41 31 de Julio del 2026',open:4.4390,high:4.4390,low:4.4390,close:4.4390,volume:884933},{date:'16:42 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:887486},{date:'16:43 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:888631},{date:'16:45 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:891399},{date:'16:46 31 de Julio del 2026',open:4.4420,high:4.4420,low:4.4420,close:4.4420,volume:892868},{date:'16:48 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:894172},{date:'16:49 31 de Julio del 2026',open:4.4400,high:4.4400,low:4.4400,close:4.4400,volume:895431},{date:'16:57 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:895679},{date:'17:00 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:900679},{date:'17:01 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:902784},{date:'17:04 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:904919},{date:'17:05 31 de Julio del 2026',open:4.4300,high:4.4300,low:4.4300,close:4.4300,volume:910089},{date:'17:07 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:910114},{date:'17:09 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:918114},{date:'17:10 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:920912},{date:'17:12 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:931668},{date:'17:15 31 de Julio del 2026',open:4.4380,high:4.4380,low:4.4380,close:4.4380,volume:933671},{date:'17:17 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:936991},{date:'17:20 31 de Julio del 2026',open:4.4360,high:4.4360,low:4.4360,close:4.4360,volume:947276},{date:'17:21 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:950605},{date:'17:23 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:960140},{date:'17:25 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:967047},{date:'17:26 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:974727},{date:'17:27 31 de Julio del 2026',open:4.4320,high:4.4320,low:4.4320,close:4.4320,volume:978547},{date:'17:29 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:978730},{date:'17:35 31 de Julio del 2026',open:4.4340,high:4.4340,low:4.4340,close:4.4340,volume:2012136}];
var priceData = [[,4.3800],[1,4.3940],[2,4.4060],[3,4.3960],[4,4.3940],[5,4.4120],[6,4.4080],[7,4.4060],[8,4.4060],[9,4.4100],[10,4.4100],[11,4.4160],[12,4.4140],[13,4.4120],[14,4.4260],[15,4.4300],[16,4.4380],[17,4.4460],[18,4.4580],[19,4.4480],[20,4.4360],[21,4.4440],[22,4.4460],[23,4.4480],[24,4.4500],[25,4.4500],[26,4.4540],[27,4.4520],[28,4.4500],[29,4.4580],[30,4.4620],[31,4.4620],[32,4.4620],[33,4.4660],[34,4.4560],[35,4.4580],[36,4.4520],[37,4.4540],[38,4.4540],[39,4.4540],[40,4.4580],[41,4.4540],[42,4.4500],[43,4.4500],[44,4.4500],[45,4.4500],[46,4.4580],[47,4.4580],[48,4.4580],[49,4.4600],[50,4.4540],[51,4.4500],[52,4.4520],[53,4.4580],[54,4.4540],[55,4.4520],[56,4.4480],[57,4.4480],[58,4.4460],[59,4.4400],[60,4.4360],[61,4.4320],[62,4.4260],[63,4.4200],[64,4.4220],[65,4.4260],[66,4.4260],[67,4.4220],[68,4.4260],[69,4.4260],[70,4.4240],[71,4.4160],[72,4.4180],[73,4.4200],[74,4.4160],[75,4.4160],[76,4.4140],[77,4.4180],[78,4.4160],[79,4.4180],[80,4.4280],[81,4.4260],[82,4.4280],[83,4.4280],[84,4.4240],[85,4.4280],[86,4.4300],[87,4.4280],[88,4.4280],[89,4.4240],[90,4.4220],[91,4.4220],[92,4.4200],[93,4.4240],[94,4.4280],[95,4.4280],[96,4.4300],[97,4.4340],[98,4.4340],[99,4.4320],[100,4.4340],[101,4.4320],[102,4.4320],[103,4.4320],[104,4.4280],[105,4.4280],[106,4.4280],[107,4.4260],[108,4.4240],[109,4.4220],[110,4.4220],[111,4.4220],[112,4.4220],[113,4.4220],[114,4.4200],[115,4.4180],[116,4.4200],[117,4.4200],[118,4.4180],[119,4.4200],[120,4.4200],[121,4.4180],[122,4.4240],[123,4.4200],[124,4.4200],[125,4.4220],[126,4.4200],[127,4.4180],[128,4.4180],[129,4.4160],[130,4.4220],[131,4.4280],[132,4.4180],[133,4.4160],[134,4.4060],[135,4.4060],[136,4.4100],[137,4.4100],[138,4.4040],[139,4.4040],[140,4.3960],[141,4.3960],[142,4.3980],[143,4.3980],[144,4.4000],[145,4.4020],[146,4.4020],[147,4.4040],[148,4.4000],[149,4.3980],[150,4.3920],[151,4.3960],[152,4.3980],[153,4.4000],[154,4.3980],[155,4.3980],[156,4.3980],[157,4.3960],[158,4.3900],[159,4.3940],[160,4.3960],[161,4.3980],[162,4.3860],[163,4.3840],[164,4.3840],[165,4.3860],[166,4.3920],[167,4.3940],[168,4.3940],[169,4.3940],[170,4.3940],[171,4.3920],[172,4.3900],[173,4.3900],[174,4.3880],[175,4.3860],[176,4.3860],[177,4.3840],[178,4.3840],[179,4.3860],[180,4.3880],[181,4.3900],[182,4.3900],[183,4.3880],[184,4.3920],[185,4.3960],[186,4.3920],[187,4.3940],[188,4.3960],[189,4.3960],[190,4.3920],[191,4.3940],[192,4.3940],[193,4.3940],[194,4.3940],[195,4.3960],[196,4.3940],[197,4.3900],[198,4.3880],[199,4.3860],[200,4.3840],[201,4.3840],[202,4.3840],[203,4.3800],[204,4.3760],[205,4.3760],[206,4.3740],[207,4.3720],[208,4.3680],[209,4.3680],[210,4.3660],[211,4.3640],[212,4.3640],[213,4.3640],[214,4.3640],[215,4.3640],[216,4.3580],[217,4.3560],[218,4.3560],[219,4.3540],[220,4.3500],[221,4.3580],[222,4.3580],[223,4.3560],[224,4.3580],[225,4.3600],[226,4.3620],[227,4.3600],[228,4.3580],[229,4.3580],[230,4.3540],[231,4.3580],[232,4.3580],[233,4.3580],[234,4.3560],[235,4.3580],[236,4.3580],[237,4.3560],[238,4.3540],[239,4.3540],[240,4.3560],[241,4.3560],[242,4.3540],[243,4.3540],[244,4.3540],[245,4.3480],[246,4.3480],[247,4.3500],[248,4.3500],[249,4.3520],[250,4.3540],[251,4.3520],[252,4.3540],[253,4.3520],[254,4.3520],[255,4.3520],[256,4.3540],[257,4.3620],[258,4.3560],[259,4.3560],[260,4.3560],[261,4.3540],[262,4.3540],[263,4.3500],[264,4.3500],[265,4.3480],[266,4.3460],[267,4.3500],[268,4.3540],[269,4.3580],[270,4.3560],[271,4.3540],[272,4.3500],[273,4.3560],[274,4.3560],[275,4.3460],[276,4.3560],[277,4.3580],[278,4.3660],[279,4.3680],[280,4.3700],[281,4.3740],[282,4.3760],[283,4.3780],[284,4.3800],[285,4.3800],[286,4.3840],[287,4.3860],[288,4.3880],[289,4.3920],[290,4.3940],[291,4.3940],[292,4.3900],[293,4.3900],[294,4.3860],[295,4.3840],[296,4.3820],[297,4.3800],[298,4.3840],[299,4.3820],[300,4.3800],[301,4.3820],[302,4.3820],[303,4.3820],[304,4.3820],[305,4.3780],[306,4.3740],[307,4.3740],[308,4.3760],[309,4.3780],[310,4.3780],[311,4.3760],[312,4.3700],[313,4.3680],[314,4.3680],[315,4.3700],[316,4.3700],[317,4.3700],[318,4.3700],[319,4.3700],[320,4.3700],[321,4.3680],[322,4.3700],[323,4.3660],[324,4.3700],[325,4.3700],[326,4.3680],[327,4.3700],[328,4.3740],[329,4.3760],[330,4.3780],[331,4.3780],[332,4.3780],[333,4.3760],[334,4.3740],[335,4.3760],[336,4.3780],[337,4.3800],[338,4.3820],[339,4.3820],[340,4.3780],[341,4.3740],[342,4.3760],[343,4.3780],[344,4.3780],[345,4.3760],[346,4.3760],[347,4.3760],[348,4.3780],[349,4.3800],[350,4.3820],[351,4.3820],[352,4.3820],[353,4.3820],[354,4.3820],[355,4.3800],[356,4.3780],[357,4.3780],[358,4.3780],[359,4.3780],[360,4.3760],[361,4.3780],[362,4.3780],[363,4.3760],[364,4.3780],[365,4.3760],[366,4.3760],[367,4.3760],[368,4.3740],[369,4.3760],[370,4.3780],[371,4.3820],[372,4.3840],[373,4.3860],[374,4.3860],[375,4.3840],[376,4.3840],[377,4.3820],[378,4.3820],[379,4.3820],[380,4.3800],[381,4.3780],[382,4.3780],[383,4.3800],[384,4.3840],[385,4.3840],[386,4.3800],[387,4.3800],[388,4.3800],[389,4.3760],[390,4.3780],[391,4.3800],[392,4.3780],[393,4.3800],[394,4.3800],[395,4.3820],[396,4.3800],[397,4.3780],[398,4.3760],[399,4.3760],[400,4.3760],[401,4.3760],[402,4.3740],[403,4.3760],[404,4.3760],[405,4.3780],[406,4.3760],[407,4.3760],[408,4.3740],[409,4.3720],[410,4.3720],[411,4.3740],[412,4.3740],[413,4.3740],[414,4.3720],[415,4.3720],[416,4.3720],[417,4.3720],[418,4.3740],[419,4.3720],[420,4.3700],[421,4.3720],[422,4.3720],[423,4.3720],[424,4.3720],[425,4.3740],[426,4.3740],[427,4.3780],[428,4.3780],[429,4.3740],[430,4.3760],[431,4.3740],[432,4.3760],[433,4.3740],[434,4.3720],[435,4.3720],[436,4.3720],[437,4.3720],[438,4.3720],[439,4.3700],[440,4.3700],[441,4.3720],[442,4.3720],[443,4.3720],[444,4.3700],[445,4.3580],[446,4.3640],[447,4.3640],[448,4.3660],[449,4.3680],[450,4.3680],[451,4.3700],[452,4.3700],[453,4.3700],[454,4.3680],[455,4.3700],[456,4.3700],[457,4.3700],[458,4.3800],[459,4.3820],[460,4.3840],[461,4.3800],[462,4.3780],[463,4.3780],[464,4.3760],[465,4.3760],[466,4.3760],[467,4.3780],[468,4.3760],[469,4.3780],[470,4.3760],[471,4.3760],[472,4.3760],[473,4.3780],[474,4.3780],[475,4.3780],[476,4.3760],[477,4.3780],[478,4.3800],[479,4.3780],[480,4.3800],[481,4.3800],[482,4.3740],[483,4.3740],[484,4.3760],[485,4.3720],[486,4.3740],[487,4.3760],[488,4.3780],[489,4.3760],[490,4.3700],[491,4.3720],[492,4.3720],[493,4.3760],[494,4.3800],[495,4.3800],[496,4.3800],[497,4.3800],[498,4.3820],[499,4.3880],[500,4.3880],[501,4.3860],[502,4.3860],[503,4.3860],[504,4.3880],[505,4.3880],[506,4.3880],[507,4.3860],[508,4.3860],[509,4.3860],[510,4.3860],[511,4.3860],[512,4.3860],[513,4.3840],[514,4.3840],[515,4.3840],[516,4.3840],[517,4.3860],[518,4.3880],[519,4.3880],[520,4.3900],[521,4.3900],[522,4.3860],[523,4.3900],[524,4.3880],[525,4.3880],[526,4.3900],[527,4.3940],[528,4.3940],[529,4.3960],[530,4.3940],[531,4.3960],[532,4.3960],[533,4.3980],[534,4.3980],[535,4.3960],[536,4.3980],[537,4.3940],[538,4.4080],[539,4.3920],[540,4.3860],[541,4.3860],[542,4.3860],[543,4.3840],[544,4.3800],[545,4.3800],[546,4.3720],[547,4.3760],[548,4.3700],[549,4.3600],[550,4.3680],[551,4.3680],[552,4.3760],[553,4.3680],[554,4.3740],[555,4.3740],[556,4.3660],[557,4.3660],[558,4.3620],[559,4.3600],[560,4.3600],[561,4.3580],[562,4.3560],[563,4.3540],[564,4.3540],[565,4.3540],[566,4.3580],[567,4.3640],[568,4.3640],[569,4.3620],[570,4.3580],[571,4.3580],[572,4.3540],[573,4.3520],[574,4.3540],[575,4.3540],[576,4.3540],[577,4.3540],[578,4.3520],[579,4.3500],[580,4.3440],[581,4.3460],[582,4.3420],[583,4.3400],[584,4.3400],[585,4.3400],[586,4.3400],[587,4.3340],[588,4.3360],[589,4.3340],[590,4.3360],[591,4.3440],[592,4.3420],[593,4.3420],[594,4.3500],[595,4.3520],[596,4.3540],[597,4.3560],[598,4.3580],[599,4.3620],[600,4.3660],[601,4.3640],[602,4.3640],[603,4.3600],[604,4.3560],[605,4.3560],[606,4.3660],[607,4.3640],[608,4.3660],[609,4.3680],[610,4.3680],[611,4.3660],[612,4.3640],[613,4.3660],[614,4.3640],[615,4.3620],[616,4.3620],[617,4.3620],[618,4.3680],[619,4.3680],[620,4.3660],[621,4.3640],[622,4.3640],[623,4.3620],[624,4.3600],[625,4.3580],[626,4.3580],[627,4.3620],[628,4.3540],[629,4.3560],[630,4.3540],[631,4.3520],[632,4.3520],[633,4.3560],[634,4.3580],[635,4.3560],[636,4.3580],[637,4.3620],[638,4.3620],[639,4.3620],[640,4.3640],[641,4.3620],[642,4.3580],[643,4.3560],[644,4.3580],[645,4.3580],[646,4.3580],[647,4.3560],[648,4.3540],[649,4.3540],[650,4.3540],[651,4.3560],[652,4.3520],[653,4.3540],[654,4.3540],[655,4.3540],[656,4.3560],[657,4.3560],[658,4.3580],[659,4.3580],[660,4.3600],[661,4.3580],[662,4.3680],[663,4.3680],[664,4.3680],[665,4.3640],[666,4.3640],[667,4.3620],[668,4.3600],[669,4.3540],[670,4.3580],[671,4.3620],[672,4.3660],[673,4.3660],[674,4.3660],[675,4.3660],[676,4.3680],[677,4.3680],[678,4.3680],[679,4.3680],[680,4.3680],[681,4.3700],[682,4.3720],[683,4.3700],[684,4.3680],[685,4.3660],[686,4.3680],[687,4.3700],[688,4.3680],[689,4.3660],[690,4.3680],[691,4.3700],[692,4.3700],[693,4.3680],[694,4.3660],[695,4.3660],[696,4.3660],[697,4.3680],[698,4.3680],[699,4.3700],[700,4.3720],[701,4.3700],[702,4.3680],[703,4.3660],[704,4.3660],[705,4.3660],[706,4.3620],[707,4.3620],[708,4.3620],[709,4.3660],[710,4.3640],[711,4.3640],[712,4.3620],[713,4.3600],[714,4.3620],[715,4.3620],[716,4.3640],[717,4.3660],[718,4.3640],[719,4.3640],[720,4.3620],[721,4.3620],[722,4.3640],[723,4.3660],[724,4.3660],[725,4.3640],[726,4.3660],[727,4.3660],[728,4.3620],[729,4.3580],[730,4.3600],[731,4.3600],[732,4.3620],[733,4.3600],[734,4.3620],[735,4.3640],[736,4.3620],[737,4.3640],[738,4.3640],[739,4.3640],[740,4.3660],[741,4.3680],[742,4.3670],[743,4.3660],[744,4.3640],[745,4.3620],[746,4.3620],[747,4.3600],[748,4.3580],[749,4.3620],[750,4.3620],[751,4.3580],[752,4.3500],[753,4.3520],[754,4.3600],[755,4.3620],[756,4.3620],[757,4.3600],[758,4.3640],[759,4.3620],[760,4.3640],[761,4.3620],[762,4.3620],[763,4.3620],[764,4.3600],[765,4.3540],[766,4.3560],[767,4.3540],[768,4.3520],[769,4.3540],[770,4.3560],[771,4.3560],[772,4.3560],[773,4.3540],[774,4.3580],[775,4.3560],[776,4.3580],[777,4.3580],[778,4.3580],[779,4.3580],[780,4.3560],[781,4.3540],[782,4.3520],[783,4.3560],[784,4.3540],[785,4.3560],[786,4.3540],[787,4.3520],[788,4.3540],[789,4.3560],[790,4.3560],[791,4.3600],[792,4.3620],[793,4.3640],[794,4.3660],[795,4.3660],[796,4.3700],[797,4.3720],[798,4.3700],[799,4.3760],[800,4.3700],[801,4.3700],[802,4.3720],[803,4.3720],[804,4.3680],[805,4.3700],[806,4.3700],[807,4.3720],[808,4.3700],[809,4.3720],[810,4.3720],[811,4.3720],[812,4.3740],[813,4.3760],[814,4.3780],[815,4.3700],[816,4.3660],[817,4.3680],[818,4.3700],[819,4.3680],[820,4.3680],[821,4.3680],[822,4.3720],[823,4.3720],[824,4.3700],[825,4.3700],[826,4.3700],[827,4.3700],[828,4.3700],[829,4.3700],[830,4.3720],[831,4.3760],[832,4.3740],[833,4.3720],[834,4.3720],[835,4.3720],[836,4.3720],[837,4.3720],[838,4.3660],[839,4.3640],[840,4.3640],[841,4.3640],[842,4.3620],[843,4.3640],[844,4.3660],[845,4.3660],[846,4.3640],[847,4.3660],[848,4.3660],[849,4.3640],[850,4.3640],[851,4.3640],[852,4.3640],[853,4.3640],[854,4.3620],[855,4.3640],[856,4.3640],[857,4.3640],[858,4.3640],[859,4.3640],[860,4.3620],[861,4.3620],[862,4.3660],[863,4.3680],[864,4.3660],[865,4.3640],[866,4.3640],[867,4.3660],[868,4.3640],[869,4.3640],[870,4.3700],[871,4.3720],[872,4.3800],[873,4.3900],[874,4.3940],[875,4.3920],[876,4.4000],[877,4.4040],[878,4.4060],[879,4.4040],[880,4.4040],[881,4.4000],[882,4.3960],[883,4.3960],[884,4.4000],[885,4.4000],[886,4.4000],[887,4.4000],[888,4.4020],[889,4.4020],[890,4.4000],[891,4.4020],[892,4.4040],[893,4.4080],[894,4.4080],[895,4.4080],[896,4.4080],[897,4.4140],[898,4.4160],[899,4.4160],[900,4.4120],[901,4.4120],[902,4.4120],[903,4.4080],[904,4.4060],[905,4.4040],[906,4.4080],[907,4.4060],[908,4.4040],[909,4.4040],[910,4.4000],[911,4.4000],[912,4.4020],[913,4.4040],[914,4.4020],[915,4.4040],[916,4.4000],[917,4.4000],[918,4.3980],[919,4.3960],[920,4.3940],[921,4.3940],[922,4.3940],[923,4.3960],[924,4.3980],[925,4.3980],[926,4.3960],[927,4.3920],[928,4.3940],[929,4.3960],[930,4.3940],[931,4.4020],[932,4.4000],[933,4.4020],[934,4.4020],[935,4.4040],[936,4.4060],[937,4.4060],[938,4.4080],[939,4.4080],[940,4.4060],[941,4.4080],[942,4.4060],[943,4.4100],[944,4.4080],[945,4.4120],[946,4.4080],[947,4.4080],[948,4.4080],[949,4.4060],[950,4.4040],[951,4.4040],[952,4.4060],[953,4.4040],[954,4.3980],[955,4.3980],[956,4.3960],[957,4.3940],[958,4.3940],[959,4.3940],[960,4.3940],[961,4.3940],[962,4.3900],[963,4.3900],[964,4.3900],[965,4.3940],[966,4.3940],[967,4.3940],[968,4.3960],[969,4.3940],[970,4.4000],[971,4.4000],[972,4.4020],[973,4.4020],[974,4.4020],[975,4.3990],[976,4.3980],[977,4.3980],[978,4.3980],[979,4.3980],[980,4.3980],[981,4.3980],[982,4.3980],[983,4.3960],[984,4.4000],[985,4.4000],[986,4.4000],[987,4.4000],[988,4.4000],[989,4.3980],[990,4.4000],[991,4.3980],[992,4.4000],[993,4.4000],[994,4.4020],[995,4.4040],[996,4.4020],[997,4.4060],[998,4.4060],[999,4.4060],[1000,4.4060],[1001,4.4040],[1002,4.4020],[1003,4.4000],[1004,4.4000],[1005,4.3960],[1006,4.4000],[1007,4.4000],[1008,4.4000],[1009,4.4020],[1010,4.4040],[1011,4.4020],[1012,4.3960],[1013,4.4000],[1014,4.4000],[1015,4.4000],[1016,4.4040],[1017,4.4060],[1018,4.4040],[1019,4.4080],[1020,4.4080],[1021,4.4160],[1022,4.4180],[1023,4.4160],[1024,4.4140],[1025,4.4140],[1026,4.4160],[1027,4.4160],[1028,4.4150],[1029,4.4120],[1030,4.4140],[1031,4.4140],[1032,4.4140],[1033,4.4120],[1034,4.4180],[1035,4.4180],[1036,4.4160],[1037,4.4160],[1038,4.4160],[1039,4.4180],[1040,4.4220],[1041,4.4200],[1042,4.4180],[1043,4.4160],[1044,4.4160],[1045,4.4160],[1046,4.4140],[1047,4.4180],[1048,4.4200],[1049,4.4180],[1050,4.4160],[1051,4.4160],[1052,4.4180],[1053,4.4160],[1054,4.4140],[1055,4.4100],[1056,4.4100],[1057,4.4120],[1058,4.4120],[1059,4.4100],[1060,4.4100],[1061,4.4120],[1062,4.4140],[1063,4.4140],[1064,4.4120],[1065,4.4100],[1066,4.4080],[1067,4.4080],[1068,4.4060],[1069,4.4080],[1070,4.4080],[1071,4.4100],[1072,4.4120],[1073,4.4100],[1074,4.4100],[1075,4.4120],[1076,4.4100],[1077,4.4120],[1078,4.4120],[1079,4.4120],[1080,4.4120],[1081,4.4140],[1082,4.4140],[1083,4.4140],[1084,4.4140],[1085,4.4120],[1086,4.4120],[1087,4.4120],[1088,4.4100],[1089,4.4140],[1090,4.4120],[1091,4.4100],[1092,4.4080],[1093,4.4100],[1094,4.4060],[1095,4.4060],[1096,4.4040],[1097,4.4040],[1098,4.4040],[1099,4.4020],[1100,4.4020],[1101,4.4000],[1102,4.4020],[1103,4.4020],[1104,4.4020],[1105,4.4020],[1106,4.4020],[1107,4.4020],[1108,4.4040],[1109,4.4040],[1110,4.4040],[1111,4.4060],[1112,4.4080],[1113,4.4080],[1114,4.4040],[1115,4.4000],[1116,4.4160],[1117,4.4160],[1118,4.4300],[1119,4.4280],[1120,4.4300],[1121,4.4300],[1122,4.4320],[1123,4.4300],[1124,4.4320],[1125,4.4340],[1126,4.4380],[1127,4.4460],[1128,4.4460],[1129,4.4480],[1130,4.4480],[1131,4.4460],[1132,4.4420],[1133,4.4460],[1134,4.4420],[1135,4.4420],[1136,4.4360],[1137,4.4360],[1138,4.4400],[1139,4.4400],[1140,4.4420],[1141,4.4400],[1142,4.4400],[1143,4.4360],[1144,4.4380],[1145,4.4380],[1146,4.4360],[1147,4.4340],[1148,4.4380],[1149,4.4340],[1150,4.4340],[1151,4.4360],[1152,4.4400],[1153,4.4420],[1154,4.4400],[1155,4.4400],[1156,4.4400],[1157,4.4400],[1158,4.4400],[1159,4.4380],[1160,4.4420],[1161,4.4360],[1162,4.4320],[1163,4.4340],[1164,4.4340],[1165,4.4340],[1166,4.4340],[1167,4.4300],[1168,4.4280],[1169,4.4300],[1170,4.4320],[1171,4.4300],[1172,4.4300],[1173,4.4300],[1174,4.4280],[1175,4.4300],[1176,4.4320],[1177,4.4300],[1178,4.4360],[1179,4.4340],[1180,4.4340],[1181,4.4320],[1182,4.4300],[1183,4.4300],[1184,4.4300],[1185,4.4280],[1186,4.4260],[1187,4.4260],[1188,4.4260],[1189,4.4300],[1190,4.4300],[1191,4.4280],[1192,4.4300],[1193,4.4280],[1194,4.4280],[1195,4.4220],[1196,4.4240],[1197,4.4240],[1198,4.4260],[1199,4.4300],[1200,4.4280],[1201,4.4280],[1202,4.4300],[1203,4.4280],[1204,4.4300],[1205,4.4280],[1206,4.4280],[1207,4.4280],[1208,4.4260],[1209,4.4260],[1210,4.4260],[1211,4.4280],[1212,4.4320],[1213,4.4340],[1214,4.4320],[1215,4.4360],[1216,4.4300],[1217,4.4260],[1218,4.4280],[1219,4.4260],[1220,4.4220],[1221,4.4240],[1222,4.4260],[1223,4.4240],[1224,4.4260],[1225,4.4280],[1226,4.4280],[1227,4.4300],[1228,4.4280],[1229,4.4280],[1230,4.4280],[1231,4.4260],[1232,4.4300],[1233,4.4300],[1234,4.4320],[1235,4.4340],[1236,4.4300],[1237,4.4300],[1238,4.4300],[1239,4.4300],[1240,4.4260],[1241,4.4260],[1242,4.4260],[1243,4.4260],[1244,4.4260],[1245,4.4240],[1246,4.4260],[1247,4.4260],[1248,4.4260],[1249,4.4280],[1250,4.4300],[1251,4.4280],[1252,4.4260],[1253,4.4260],[1254,4.4280],[1255,4.4260],[1256,4.4240],[1257,4.4260],[1258,4.4260],[1259,4.4260],[1260,4.4240],[1261,4.4220],[1262,4.4220],[1263,4.4200],[1264,4.4220],[1265,4.4260],[1266,4.4280],[1267,4.4280],[1268,4.4300],[1269,4.4300],[1270,4.4300],[1271,4.4300],[1272,4.4300],[1273,4.4300],[1274,4.4320],[1275,4.4360],[1276,4.4360],[1277,4.4340],[1278,4.4360],[1279,4.4380],[1280,4.4360],[1281,4.4380],[1282,4.4360],[1283,4.4360],[1284,4.4360],[1285,4.4360],[1286,4.4360],[1287,4.4360],[1288,4.4380],[1289,4.4360],[1290,4.4360],[1291,4.4360],[1292,4.4360],[1293,4.4360],[1294,4.4400],[1295,4.4400],[1296,4.4360],[1297,4.4360],[1298,4.4360],[1299,4.4360],[1300,4.4340],[1301,4.4340],[1302,4.4360],[1303,4.4360],[1304,4.4320],[1305,4.4300],[1306,4.4280],[1307,4.4320],[1308,4.4280],[1309,4.4280],[1310,4.4300],[1311,4.4280],[1312,4.4300],[1313,4.4300],[1314,4.4300],[1315,4.4320],[1316,4.4320],[1317,4.4300],[1318,4.4280],[1319,4.4280],[1320,4.4280],[1321,4.4320],[1322,4.4320],[1323,4.4300],[1324,4.4300],[1325,4.4300],[1326,4.4260],[1327,4.4280],[1328,4.4280],[1329,4.4280],[1330,4.4260],[1331,4.4260],[1332,4.4220],[1333,4.4200],[1334,4.4220],[1335,4.4260],[1336,4.4280],[1337,4.4260],[1338,4.4280],[1339,4.4320],[1340,4.4320],[1341,4.4340],[1342,4.4360],[1343,4.4340],[1344,4.4380],[1345,4.4400],[1346,4.4380],[1347,4.4380],[1348,4.4390],[1349,4.4400],[1350,4.4400],[1351,4.4420],[1352,4.4420],[1353,4.4400],[1354,4.4400],[1355,4.4380],[1356,4.4340],[1357,4.4340],[1358,4.4320],[1359,4.4300],[1360,4.4320],[1361,4.4340],[1362,4.4340],[1363,4.4360],[1364,4.4380],[1365,4.4340],[1366,4.4360],[1367,4.4340],[1368,4.4340],[1369,4.4340],[1370,4.4320],[1371,4.4320],[1372,4.4340],[1373,4.4340]];
var volumeData = [[,91033],[1,102658],[2,120831],[3,135965],[4,197993],[5,307429],[6,316167],[7,317317],[8,317567],[9,334466],[10,353046],[11,358880],[12,376525],[13,451567],[14,489562],[15,533264],[16,549143],[17,565060],[18,586990],[19,609287],[20,627165],[21,635784],[22,638602],[23,651667],[24,663772],[25,667179],[26,676617],[27,681318],[28,689347],[29,728654],[30,770572],[31,782633],[32,787608],[33,798743],[34,808505],[35,841825],[36,848756],[37,855717],[38,900577],[39,904354],[40,908005],[41,916404],[42,921119],[43,923922],[44,941569],[45,944719],[46,955681],[47,956181],[48,966181],[49,1001610],[50,1010141],[51,1012666],[52,1016062],[53,1079985],[54,1080773],[55,1082401],[56,1086391],[57,1086696],[58,1087000],[59,1100339],[60,1101207],[61,1105512],[62,1106219],[63,1113003],[64,1119008],[65,1128347],[66,1129350],[67,1142071],[68,1143499],[69,1147499],[70,1148517],[71,1149686],[72,1153978],[73,1157556],[74,1157576],[75,1158290],[76,1162990],[77,1163923],[78,1164345],[79,1194081],[80,1199005],[81,1201155],[82,1207660],[83,1213660],[84,1216160],[85,1229281],[86,1238983],[87,1241045],[88,1241197],[89,1243650],[90,1244225],[91,1247240],[92,1254123],[93,1256364],[94,1258769],[95,1260601],[96,1264307],[97,1269556],[98,1273133],[99,1273133],[100,1276254],[101,1276525],[102,1278025],[103,1280025],[104,1283145],[105,1283395],[106,1283399],[107,1284752],[108,1285461],[109,1287947],[110,1289542],[111,1295933],[112,1296033],[113,1296233],[114,1297102],[115,1299719],[116,1299719],[117,1302457],[118,1304580],[119,1315891],[120,1316352],[121,1318352],[122,1330702],[123,1341456],[124,1343365],[125,1343365],[126,1344070],[127,1344420],[128,1346920],[129,1353390],[130,1354810],[131,1362521],[132,1376002],[133,1380109],[134,1385390],[135,1387413],[136,1392034],[137,1392314],[138,1394930],[139,1395857],[140,1404862],[141,1405113],[142,1408525],[143,1411276],[144,1413180],[145,1413880],[146,1425880],[147,1426224],[148,1434494],[149,1434504],[150,1438602],[151,1442165],[152,1442885],[153,1444458],[154,1445958],[155,1446694],[156,1447834],[157,1448016],[158,1457098],[159,1460502],[160,1461202],[161,1463749],[162,1571888],[163,1572792],[164,1575415],[165,1577481],[166,1581190],[167,1582848],[168,1588348],[169,1588433],[170,1589200],[171,1591163],[172,1595706],[173,1598418],[174,1600158],[175,1603400],[176,1603903],[177,1605139],[178,1605189],[179,1608403],[180,1617025],[181,1621775],[182,1623295],[183,1627761],[184,1628916],[185,1634830],[186,1637719],[187,1643832],[188,1644826],[189,1645822],[190,1649306],[191,1653792],[192,1662540],[193,1662750],[194,1666861],[195,1674585],[196,1693153],[197,1705532],[198,1706068],[199,1710247],[200,1711406],[201,1712339],[202,1713445],[203,1734007],[204,1744764],[205,1745347],[206,1745998],[207,1749816],[208,1751113],[209,1751696],[210,1756651],[211,1756789],[212,1766448],[213,1766853],[214,1768522],[215,1768748],[216,1785352],[217,1786504],[218,1788260],[219,1789991],[220,1790402],[221,1802327],[222,1803617],[223,1814197],[224,1821374],[225,1830452],[226,1841274],[227,1841330],[228,1843021],[229,1845429],[230,1851352],[231,1859988],[232,1861587],[233,1870310],[234,1878553],[235,1882137],[236,1882243],[237,1883239],[238,1883659],[239,1895691],[240,1899565],[241,1903894],[242,1906990],[243,1916279],[244,1917262],[245,1936856],[246,1943800],[247,1946038],[248,1948157],[249,1955931],[250,1963361],[251,1965372],[252,2049211],[253,2052832],[254,2053335],[255,2056513],[256,2064328],[257,2078840],[258,2104183],[259,2107949],[260,2108205],[261,2118691],[262,2133085],[263,3351328],[264,3412923],[265,54347],[266,57994],[267,65150],[268,65953],[269,77854],[270,80770],[271,81031],[272,85032],[273,85911],[274,88330],[275,98531],[276,103025],[277,105025],[278,111783],[279,114183],[280,115133],[281,115283],[282,124618],[283,125491],[284,128578],[285,129821],[286,135392],[287,135581],[288,138356],[289,139617],[290,140000],[291,228818],[292,230277],[293,230725],[294,232631],[295,234767],[296,236616],[297,236754],[298,243315],[299,244001],[300,244896],[301,247789],[302,248045],[303,248656],[304,250956],[305,252422],[306,280622],[307,281587],[308,285293],[309,285546],[310,286071],[311,286565],[312,287000],[313,296954],[314,298954],[315,299831],[316,301989],[317,302430],[318,303043],[319,303929],[320,309954],[321,315182],[322,316998],[323,319484],[324,321094],[325,322249],[326,322501],[327,323046],[328,323894],[329,325188],[330,330676],[331,330928],[332,333864],[333,342581],[334,350975],[335,351640],[336,352190],[337,352911],[338,353426],[339,353997],[340,357678],[341,360062],[342,360902],[343,361252],[344,362329],[345,362429],[346,363588],[347,364534],[348,366975],[349,367048],[350,367640],[351,371356],[352,378511],[353,378790],[354,379108],[355,385864],[356,388893],[357,389810],[358,390508],[359,397354],[360,398182],[361,398270],[362,433111],[363,433774],[364,433890],[365,435162],[366,436195],[367,438066],[368,443189],[369,444189],[370,465243],[371,470285],[372,482997],[373,491843],[374,493283],[375,518965],[376,519108],[377,520072],[378,521507],[379,523759],[380,524217],[381,524728],[382,524980],[383,530224],[384,530678],[385,530774],[386,535812],[387,535993],[388,538172],[389,538692],[390,539413],[391,539493],[392,544493],[393,549740],[394,550465],[395,551465],[396,552402],[397,553352],[398,554056],[399,555569],[400,555571],[401,558690],[402,559556],[403,559664],[404,559944],[405,560196],[406,560220],[407,561466],[408,561718],[409,587303],[410,588005],[411,588325],[412,589020],[413,590042],[414,590677],[415,592813],[416,596728],[417,597401],[418,597846],[419,598882],[420,606272],[421,606997],[422,607953],[423,611185],[424,614205],[425,614609],[426,614632],[427,615827],[428,616564],[429,620891],[430,621193],[431,622876],[432,622969],[433,623432],[434,625622],[435,629161],[436,633403],[437,633961],[438,634365],[439,635090],[440,635113],[441,635133],[442,664084],[443,686084],[444,688084],[445,730338],[446,731169],[447,731518],[448,731679],[449,732482],[450,736943],[451,744380],[452,745584],[453,745992],[454,750697],[455,750983],[456,761348],[457,761485],[458,783148],[459,788443],[460,792071],[461,792532],[462,792855],[463,792911],[464,795719],[465,798714],[466,799963],[467,800033],[468,801319],[469,809676],[470,810567],[471,811351],[472,811378],[473,811605],[474,811984],[475,812462],[476,813296],[477,822290],[478,823290],[479,825619],[480,842004],[481,842433],[482,845730],[483,849751],[484,852797],[485,861237],[486,861432],[487,861447],[488,864308],[489,866669],[490,869257],[491,869661],[492,872422],[493,873699],[494,892002],[495,899559],[496,908019],[497,917609],[498,953302],[499,954815],[500,963821],[501,982768],[502,984323],[503,990594],[504,991024],[505,992158],[506,992804],[507,998929],[508,1002213],[509,1002769],[510,1007332],[511,1010726],[512,1012934],[513,1014805],[514,1016170],[515,1020285],[516,1023601],[517,1027170],[518,1031549],[519,1032149],[520,1052178],[521,1062313],[522,1067946],[523,1077061],[524,1080755],[525,1088020],[526,1097501],[527,1099089],[528,1099452],[529,1106623],[530,1112385],[531,1113885],[532,1117885],[533,1123471],[534,1129607],[535,1130742],[536,1135049],[537,2351972],[538,54694],[539,59060],[540,60098],[541,67084],[542,68029],[543,69219],[544,70985],[545,78608],[546,86272],[547,107459],[548,112259],[549,121581],[550,123978],[551,124230],[552,132415],[553,144011],[554,146479],[555,149497],[556,151700],[557,152055],[558,152611],[559,155314],[560,157923],[561,161285],[562,174096],[563,174557],[564,175503],[565,178597],[566,182222],[567,191550],[568,195072],[569,200525],[570,204577],[571,205633],[572,206769],[573,207738],[574,212422],[575,212675],[576,215929],[577,216207],[578,217555],[579,217833],[580,230384],[581,232015],[582,234272],[583,237726],[584,238679],[585,240252],[586,242714],[587,245409],[588,247869],[589,248753],[590,249885],[591,250080],[592,251591],[593,252474],[594,253474],[595,253974],[596,254263],[597,254869],[598,257217],[599,259560],[600,261978],[601,269898],[602,271080],[603,274507],[604,278207],[605,286106],[606,290384],[607,292896],[608,302047],[609,302547],[610,312287],[611,314101],[612,319889],[613,319949],[614,320958],[615,323207],[616,324565],[617,333258],[618,335796],[619,337515],[620,337590],[621,338488],[622,338598],[623,339305],[624,341932],[625,343266],[626,345031],[627,345544],[628,356012],[629,361024],[630,364729],[631,365585],[632,367081],[633,368182],[634,368788],[635,370058],[636,371203],[637,377834],[638,378840],[639,378940],[640,384109],[641,384694],[642,386158],[643,386594],[644,386995],[645,388344],[646,389756],[647,391220],[648,391597],[649,392623],[650,397307],[651,397888],[652,404228],[653,404620],[654,407010],[655,410302],[656,412791],[657,416791],[658,417227],[659,417868],[660,419506],[661,420160],[662,454898],[663,463330],[664,470684],[665,472448],[666,473924],[667,474288],[668,475014],[669,480559],[670,480618],[671,482758],[672,484759],[673,485419],[674,485970],[675,493158],[676,496311],[677,497151],[678,498337],[679,499337],[680,500337],[681,502637],[682,504608],[683,508831],[684,515344],[685,515844],[686,522058],[687,523437],[688,523765],[689,523802],[690,533093],[691,534407],[692,538345],[693,540043],[694,541900],[695,542206],[696,543604],[697,545285],[698,546005],[699,549205],[700,550884],[701,552347],[702,552653],[703,552953],[704,554233],[705,560127],[706,562395],[707,562654],[708,563942],[709,568550],[710,570256],[711,573208],[712,575001],[713,578763],[714,579679],[715,579932],[716,580956],[717,585875],[718,587181],[719,590532],[720,592260],[721,592898],[722,593567],[723,594705],[724,594985],[725,600452],[726,602193],[727,605785],[728,609029],[729,611768],[730,613014],[731,613166],[732,623270],[733,623934],[734,629543],[735,630776],[736,632359],[737,636870],[738,637427],[739,638099],[740,638977],[741,639569],[742,639569],[743,640881],[744,641412],[745,642111],[746,645311],[747,645615],[748,651087],[749,655108],[750,655462],[751,657739],[752,679839],[753,694829],[754,707610],[755,709133],[756,709134],[757,711206],[758,718779],[759,719539],[760,721293],[761,722962],[762,728906],[763,730424],[764,731370],[765,736478],[766,741238],[767,743719],[768,743763],[769,746590],[770,748734],[771,749768],[772,750753],[773,751752],[774,753988],[775,756015],[776,756965],[777,757165],[778,757661],[779,759349],[780,761451],[781,764258],[782,765268],[783,768516],[784,783418],[785,784468],[786,787426],[787,787454],[788,787632],[789,792415],[790,796579],[791,797570],[792,799856],[793,800789],[794,801950],[795,803755],[796,813206],[797,814264],[798,819707],[799,832376],[800,833049],[801,833724],[802,833976],[803,837017],[804,837512],[805,841215],[806,841471],[807,843003],[808,843043],[809,843700],[810,848400],[811,850209],[812,851034],[813,851286],[814,852240],[815,856599],[816,860300],[817,864334],[818,866106],[819,869513],[820,869748],[821,872421],[822,881202],[823,881203],[824,884152],[825,884464],[826,894464],[827,899464],[828,900286],[829,905656],[830,906289],[831,912493],[832,913109],[833,917491],[834,919061],[835,919667],[836,921725],[837,922735],[838,925807],[839,926548],[840,927806],[841,928510],[842,928517],[843,928706],[844,929315],[845,929948],[846,932693],[847,934462],[848,934621],[849,937766],[850,939134],[851,939721],[852,944049],[853,946059],[854,947065],[855,947334],[856,948323],[857,949122],[858,950351],[859,951383],[860,952375],[861,952708],[862,955884],[863,957108],[864,967708],[865,970324],[866,972594],[867,974930],[868,977858],[869,982377],[870,1740553],[871,13724],[872,13891],[873,14488],[874,15041],[875,15141],[876,19454],[877,19603],[878,23803],[879,25594],[880,26244],[881,28817],[882,29817],[883,31491],[884,42256],[885,42756],[886,44688],[887,45282],[888,47768],[889,48397],[890,50979],[891,56531],[892,59260],[893,59779],[894,60604],[895,60764],[896,66764],[897,68764],[898,69813],[899,70553],[900,75396],[901,75646],[902,75905],[903,76155],[904,77538],[905,79039],[906,80871],[907,81791],[908,86791],[909,89151],[910,105151],[911,106717],[912,107846],[913,108496],[914,109177],[915,109292],[916,110570],[917,110699],[918,116199],[919,116400],[920,116423],[921,118229],[922,118729],[923,120266],[924,120572],[925,120823],[926,122229],[927,122480],[928,127216],[929,127389],[930,130623],[931,132843],[932,133245],[933,133902],[934,135286],[935,137066],[936,137295],[937,146511],[938,148120],[939,148201],[940,149502],[941,149757],[942,150436],[943,152369],[944,153869],[945,157526],[946,160547],[947,161017],[948,163193],[949,165936],[950,168436],[951,169233],[952,169964],[953,170464],[954,187853],[955,191330],[956,198360],[957,205348],[958,205924],[959,221676],[960,221699],[961,222753],[962,225137],[963,226503],[964,227331],[965,232462],[966,233662],[967,234259],[968,235442],[969,235492],[970,242552],[971,243169],[972,244682],[973,248575],[974,251081],[975,251667],[976,252684],[977,254117],[978,254162],[979,254662],[980,256068],[981,256068],[982,256472],[983,259275],[984,261129],[985,261139],[986,261851],[987,261983],[988,262881],[989,266784],[990,268432],[991,268545],[992,269720],[993,270470],[994,278035],[995,278661],[996,279811],[997,284792],[998,285279],[999,285398],[1000,285408],[1001,287018],[1002,287512],[1003,287949],[1004,289837],[1005,318636],[1006,318642],[1007,319252],[1008,320091],[1009,321091],[1010,323768],[1011,323791],[1012,375620],[1013,399994],[1014,429994],[1015,452787],[1016,454854],[1017,461343],[1018,461366],[1019,463789],[1020,465289],[1021,492407],[1022,493006],[1023,494493],[1024,497374],[1025,506562],[1026,514777],[1027,515032],[1028,515032],[1029,520248],[1030,521035],[1031,521040],[1032,521099],[1033,522099],[1034,527198],[1035,538177],[1036,540515],[1037,540582],[1038,544840],[1039,546969],[1040,598623],[1041,601628],[1042,603967],[1043,604399],[1044,606029],[1045,607367],[1046,610123],[1047,611038],[1048,615635],[1049,616229],[1050,616861],[1051,617867],[1052,621102],[1053,623310],[1054,624175],[1055,626261],[1056,626295],[1057,627291],[1058,627296],[1059,627546],[1060,628592],[1061,628972],[1062,630302],[1063,630906],[1064,631883],[1065,632611],[1066,633611],[1067,635150],[1068,636357],[1069,638123],[1070,638373],[1071,639130],[1072,642661],[1073,649055],[1074,651435],[1075,651893],[1076,652652],[1077,653032],[1078,653929],[1079,654179],[1080,654778],[1081,656879],[1082,657319],[1083,658841],[1084,661342],[1085,661959],[1086,663641],[1087,665287],[1088,668287],[1089,668395],[1090,669684],[1091,681707],[1092,681730],[1093,681751],[1094,687910],[1095,690603],[1096,692622],[1097,693933],[1098,696192],[1099,696477],[1100,697850],[1101,702003],[1102,702417],[1103,703469],[1104,708063],[1105,708069],[1106,710141],[1107,710699],[1108,713697],[1109,721707],[1110,725928],[1111,726500],[1112,726672],[1113,728698],[1114,746033],[1115,994717],[1116,42206],[1117,46558],[1118,58354],[1119,73573],[1120,76571],[1121,77221],[1122,82223],[1123,87265],[1124,87828],[1125,93284],[1126,100816],[1127,128162],[1128,130271],[1129,130876],[1130,131261],[1131,267181],[1132,268468],[1133,270787],[1134,272973],[1135,274806],[1136,277394],[1137,277742],[1138,283108],[1139,284108],[1140,284208],[1141,287670],[1142,288150],[1143,288996],[1144,289568],[1145,289942],[1146,289995],[1147,291592],[1148,294397],[1149,299519],[1150,301719],[1151,302809],[1152,313779],[1153,314464],[1154,316012],[1155,316397],[1156,317064],[1157,319900],[1158,321631],[1159,321887],[1160,322085],[1161,333950],[1162,337125],[1163,337494],[1164,346026],[1165,346880],[1166,347050],[1167,360150],[1168,362196],[1169,364240],[1170,364845],[1171,368844],[1172,369310],[1173,369325],[1174,371346],[1175,372477],[1176,372977],[1177,373642],[1178,390127],[1179,390150],[1180,390629],[1181,393950],[1182,395047],[1183,395990],[1184,398472],[1185,398547],[1186,399579],[1187,401181],[1188,402298],[1189,406852],[1190,411828],[1191,411948],[1192,412848],[1193,418631],[1194,419620],[1195,421331],[1196,424563],[1197,434814],[1198,435414],[1199,443612],[1200,444947],[1201,447947],[1202,453569],[1203,456216],[1204,457211],[1205,458090],[1206,458925],[1207,458953],[1208,459356],[1209,460860],[1210,461465],[1211,461473],[1212,473378],[1213,474976],[1214,478028],[1215,493710],[1216,502339],[1217,503041],[1218,503990],[1219,507053],[1220,508126],[1221,513095],[1222,513464],[1223,513487],[1224,514175],[1225,514843],[1226,514993],[1227,515065],[1228,517437],[1229,523972],[1230,525053],[1231,535053],[1232,548394],[1233,549678],[1234,550247],[1235,550249],[1236,552431],[1237,553339],[1238,563339],[1239,563764],[1240,565074],[1241,565097],[1242,567666],[1243,569585],[1244,569685],[1245,570996],[1246,573339],[1247,573580],[1248,575786],[1249,577668],[1250,579668],[1251,580772],[1252,581837],[1253,582805],[1254,584860],[1255,586447],[1256,586467],[1257,589387],[1258,590325],[1259,590943],[1260,592037],[1261,592407],[1262,596460],[1263,596821],[1264,597287],[1265,597816],[1266,598237],[1267,600538],[1268,602435],[1269,602445],[1270,602697],[1271,609838],[1272,610221],[1273,611509],[1274,612274],[1275,665326],[1276,694967],[1277,707728],[1278,708696],[1279,714707],[1280,720987],[1281,722434],[1282,722935],[1283,723546],[1284,723934],[1285,724322],[1286,725381],[1287,726381],[1288,726557],[1289,727057],[1290,727657],[1291,734944],[1292,735202],[1293,735515],[1294,747630],[1295,748708],[1296,749173],[1297,749591],[1298,749964],[1299,750288],[1300,750454],[1301,750839],[1302,751061],[1303,752288],[1304,754896],[1305,755280],[1306,758124],[1307,758274],[1308,760793],[1309,762549],[1310,769497],[1311,771981],[1312,773871],[1313,773899],[1314,791655],[1315,792567],[1316,799826],[1317,802582],[1318,803573],[1319,803906],[1320,805540],[1321,812829],[1322,813801],[1323,815399],[1324,819036],[1325,819059],[1326,822156],[1327,822172],[1328,822606],[1329,823281],[1330,823657],[1331,824733],[1332,827179],[1333,838279],[1334,843533],[1335,849167],[1336,849262],[1337,850701],[1338,850806],[1339,852531],[1340,853323],[1341,854030],[1342,857373],[1343,862869],[1344,868727],[1345,874942],[1346,875729],[1347,884933],[1348,884933],[1349,887486],[1350,888631],[1351,891399],[1352,892868],[1353,894172],[1354,895431],[1355,895679],[1356,900679],[1357,902784],[1358,904919],[1359,910089],[1360,910114],[1361,918114],[1362,920912],[1363,931668],[1364,933671],[1365,936991],[1366,947276],[1367,950605],[1368,960140],[1369,967047],[1370,974727],[1371,978547],[1372,978730],[1373,2012136]];
var summaryData = [[,4.3800],[13,4.4120],[26,4.4540],[39,4.4540],[52,4.4520],[65,4.4260],[78,4.4160],[91,4.4220],[104,4.4280],[117,4.4200],[130,4.4220],[143,4.3980],[156,4.3980],[169,4.3940],[182,4.3900],[195,4.3960],[208,4.3680],[221,4.3580],[234,4.3560],[247,4.3500],[260,4.3560],[273,4.3560],[286,4.3840],[299,4.3820],[312,4.3700],[325,4.3700],[338,4.3820],[351,4.3820],[364,4.3780],[377,4.3820],[390,4.3780],[403,4.3760],[416,4.3720],[429,4.3740],[442,4.3720],[455,4.3700],[468,4.3760],[481,4.3800],[494,4.3800],[507,4.3860],[520,4.3900],[533,4.3980],[546,4.3720],[559,4.3600],[572,4.3540],[585,4.3400],[598,4.3580],[611,4.3660],[624,4.3600],[637,4.3620],[650,4.3540],[663,4.3680],[676,4.3680],[689,4.3660],[702,4.3680],[715,4.3620],[728,4.3620],[741,4.3680],[754,4.3600],[767,4.3540],[780,4.3560],[793,4.3640],[806,4.3700],[819,4.3680],[832,4.3740],[845,4.3660],[858,4.3640],[871,4.3720],[884,4.4000],[897,4.4140],[910,4.4000],[923,4.3960],[936,4.4060],[949,4.4060],[962,4.3900],[975,4.3990],[988,4.4000],[1001,4.4040],[1014,4.4000],[1027,4.4160],[1040,4.4220],[1053,4.4160],[1066,4.4080],[1079,4.4120],[1092,4.4080],[1105,4.4020],[1118,4.4300],[1131,4.4460],[1144,4.4380],[1157,4.4400],[1170,4.4320],[1183,4.4300],[1196,4.4240],[1209,4.4260],[1222,4.4260],[1235,4.4340],[1248,4.4260],[1261,4.4220],[1274,4.4320],[1287,4.4360],[1300,4.4340],[1313,4.4300],[1326,4.4260],[1339,4.4320],[1352,4.4420],[1365,4.4340]];
var flagData = [[,'27 Jul del 2026'],[265,'28 Jul del 2026'],[538,'29 Jul del 2026'],[871,'30 Jul del 2026'],[1116,'31 Jul del 2026']];