var jsonData = [{date:'09:00 29 de Abril del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:103548},{date:'09:05 29 de Abril del 2024',open:2.3040,high:2.3040,low:2.3040,close:2.3040,volume:126613},{date:'09:06 29 de Abril del 2024',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:129744},{date:'09:08 29 de Abril del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:143197},{date:'09:09 29 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:143695},{date:'09:10 29 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:144233},{date:'09:11 29 de Abril del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:159572},{date:'09:16 29 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:182141},{date:'09:23 29 de Abril del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:182186},{date:'09:24 29 de Abril del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:183805},{date:'09:26 29 de Abril del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:184842},{date:'09:28 29 de Abril del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:186342},{date:'09:30 29 de Abril del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:208186},{date:'09:31 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:208436},{date:'09:32 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:221393},{date:'09:34 29 de Abril del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:222393},{date:'09:35 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:251544},{date:'09:36 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:442797},{date:'09:38 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:467231},{date:'09:42 29 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:472105},{date:'09:44 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:512983},{date:'09:45 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:545822},{date:'09:46 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:547822},{date:'09:48 29 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:548822},{date:'09:49 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:559432},{date:'09:50 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:559892},{date:'09:52 29 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:562085},{date:'09:53 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:565685},{date:'09:54 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:565815},{date:'09:57 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:568917},{date:'09:59 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:572717},{date:'10:02 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:585156},{date:'10:03 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:596420},{date:'10:06 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:600394},{date:'10:07 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:600959},{date:'10:10 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:608077},{date:'10:11 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:608078},{date:'10:12 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:617083},{date:'10:13 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:617901},{date:'10:16 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:628405},{date:'10:21 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:628428},{date:'10:25 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:649539},{date:'10:27 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:649562},{date:'10:31 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:650092},{date:'10:32 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:670279},{date:'10:39 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:675426},{date:'10:42 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:676526},{date:'10:43 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:677903},{date:'10:45 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:698107},{date:'10:47 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:706936},{date:'10:50 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:715400},{date:'10:51 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:717427},{date:'10:52 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:719092},{date:'10:53 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:735570},{date:'11:00 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:738162},{date:'11:01 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:746530},{date:'11:04 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:749529},{date:'11:06 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:761072},{date:'11:08 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:762384},{date:'11:12 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:765384},{date:'11:15 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:768155},{date:'11:18 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:768245},{date:'11:23 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:782745},{date:'11:25 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:785495},{date:'11:35 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:789174},{date:'11:36 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:789674},{date:'11:39 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:790640},{date:'11:43 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:790715},{date:'11:44 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:793715},{date:'11:47 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:796989},{date:'11:51 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:806968},{date:'11:55 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:812011},{date:'11:57 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:828250},{date:'12:02 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:828315},{date:'12:04 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:828339},{date:'12:06 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:831058},{date:'12:19 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:833669},{date:'12:28 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:834663},{date:'12:29 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:840971},{date:'12:30 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:841221},{date:'12:31 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:845221},{date:'12:42 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:845412},{date:'12:49 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:846412},{date:'12:51 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:847655},{date:'12:52 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:865655},{date:'12:57 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:865755},{date:'13:00 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:865756},{date:'13:07 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:868261},{date:'13:09 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:917447},{date:'13:10 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:925097},{date:'13:12 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:925432},{date:'13:14 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:926678},{date:'13:17 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:929377},{date:'13:19 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:930289},{date:'13:20 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:931826},{date:'13:27 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:936343},{date:'13:32 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:938475},{date:'13:35 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:938540},{date:'13:39 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:948230},{date:'13:45 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:951230},{date:'13:47 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:952985},{date:'13:52 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:985204},{date:'13:55 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:986361},{date:'13:59 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:988063},{date:'14:01 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:988563},{date:'14:09 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:993049},{date:'14:12 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:993079},{date:'14:13 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:999921},{date:'14:29 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1002007},{date:'14:31 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1002009},{date:'14:32 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1002014},{date:'14:36 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1061863},{date:'14:41 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1133920},{date:'14:45 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1155380},{date:'14:56 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1164734},{date:'15:11 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1166186},{date:'15:12 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1193346},{date:'15:13 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1200275},{date:'15:16 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1202323},{date:'15:18 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1207984},{date:'15:24 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1208003},{date:'15:28 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1216476},{date:'15:31 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1216998},{date:'15:38 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1217034},{date:'15:40 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1241463},{date:'15:41 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1252403},{date:'15:42 29 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1254975},{date:'15:50 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1350469},{date:'15:55 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1352276},{date:'15:56 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1359276},{date:'15:59 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1359799},{date:'16:02 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1374811},{date:'16:04 29 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1490623},{date:'16:08 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1493123},{date:'16:10 29 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1510652},{date:'16:13 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1521533},{date:'16:18 29 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1526604},{date:'16:23 29 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1542416},{date:'16:36 29 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1554311},{date:'16:37 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1558419},{date:'16:38 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1560197},{date:'16:44 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:1571992},{date:'16:47 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1583505},{date:'16:48 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1583705},{date:'16:51 29 de Abril del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:1597175},{date:'16:52 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1600274},{date:'16:53 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1609575},{date:'16:55 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1609678},{date:'16:56 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1627406},{date:'16:57 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1628676},{date:'16:59 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1631441},{date:'17:03 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1633765},{date:'17:04 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1635849},{date:'17:08 29 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1635908},{date:'17:10 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1636588},{date:'17:11 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1638366},{date:'17:12 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1639257},{date:'17:15 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1675002},{date:'17:17 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1678227},{date:'17:19 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1679496},{date:'17:24 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1730790},{date:'17:25 29 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1732590},{date:'17:27 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1736674},{date:'17:28 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1737699},{date:'17:29 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:1760819},{date:'17:35 29 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:2459327},{date:'09:00 30 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:50706},{date:'09:10 30 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:57352},{date:'09:13 30 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:65359},{date:'09:15 30 de Abril del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:67999},{date:'09:16 30 de Abril del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:69499},{date:'09:18 30 de Abril del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:76084},{date:'09:21 30 de Abril del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:79777},{date:'09:22 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:110790},{date:'09:27 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:130804},{date:'09:29 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:130806},{date:'09:30 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:166165},{date:'09:31 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:166765},{date:'09:33 30 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:166865},{date:'09:38 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:173233},{date:'09:40 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:184307},{date:'09:42 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:187619},{date:'09:46 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:195119},{date:'09:47 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:195858},{date:'09:58 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:199107},{date:'10:05 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:219186},{date:'10:06 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:244686},{date:'10:07 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:245124},{date:'10:08 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:246074},{date:'10:09 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:246274},{date:'10:17 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:249507},{date:'10:22 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:250007},{date:'10:23 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:257056},{date:'10:25 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:260261},{date:'10:26 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:267551},{date:'10:28 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:270551},{date:'10:29 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:274101},{date:'10:30 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:274901},{date:'10:32 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:277001},{date:'10:34 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:279501},{date:'10:36 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:299311},{date:'10:39 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:340696},{date:'10:40 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:345356},{date:'10:43 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:351356},{date:'10:49 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:351397},{date:'10:50 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:351506},{date:'10:51 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:359578},{date:'10:54 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:371162},{date:'11:01 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:393262},{date:'11:02 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:396807},{date:'11:06 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:428316},{date:'11:07 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:436992},{date:'11:09 30 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:440992},{date:'11:10 30 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:442534},{date:'11:11 30 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:452069},{date:'11:17 30 de Abril del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:454069},{date:'11:18 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:459353},{date:'11:25 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:459395},{date:'11:28 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:459545},{date:'11:29 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:463122},{date:'11:34 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:463383},{date:'11:35 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:464798},{date:'11:41 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:480288},{date:'11:44 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:484686},{date:'11:48 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:498012},{date:'11:51 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:498901},{date:'11:52 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:498924},{date:'11:53 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:499324},{date:'11:54 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:503324},{date:'11:55 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:511690},{date:'12:02 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:513410},{date:'12:06 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:513432},{date:'12:13 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:526417},{date:'12:14 30 de Abril del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:559814},{date:'12:16 30 de Abril del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:597087},{date:'12:18 30 de Abril del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:610606},{date:'12:21 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:617390},{date:'12:24 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:620390},{date:'12:25 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:635747},{date:'12:33 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:635902},{date:'12:35 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:636102},{date:'12:41 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:642112},{date:'12:45 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:652112},{date:'12:46 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:656224},{date:'12:48 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:656424},{date:'12:49 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:656429},{date:'12:55 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:656470},{date:'12:56 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:656490},{date:'13:00 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:675095},{date:'13:01 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:686392},{date:'13:02 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:801607},{date:'13:03 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:802827},{date:'13:04 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:803409},{date:'13:07 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:804293},{date:'13:11 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:804554},{date:'13:15 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:804595},{date:'13:16 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:815745},{date:'13:18 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:830538},{date:'13:19 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:834538},{date:'13:21 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:836038},{date:'13:23 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:845038},{date:'13:24 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:845476},{date:'13:25 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:850278},{date:'13:31 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:852028},{date:'13:35 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:856028},{date:'13:39 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:865444},{date:'13:42 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:865467},{date:'13:49 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:865906},{date:'13:54 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:873977},{date:'13:57 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:891517},{date:'13:59 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:903789},{date:'14:02 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:907839},{date:'14:05 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:908279},{date:'14:06 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:925805},{date:'14:07 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:930426},{date:'14:08 30 de Abril del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:932799},{date:'14:11 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:934152},{date:'14:21 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:936135},{date:'14:27 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:940851},{date:'14:44 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:960510},{date:'14:45 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:971502},{date:'14:46 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:972744},{date:'14:51 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:979213},{date:'14:52 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:979347},{date:'14:53 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:986054},{date:'14:54 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:987123},{date:'14:57 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:989578},{date:'15:00 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:991578},{date:'15:19 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1007720},{date:'15:20 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1011720},{date:'15:21 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1018408},{date:'15:23 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1018828},{date:'15:29 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1020991},{date:'15:31 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1022313},{date:'15:34 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1027258},{date:'15:38 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1028346},{date:'15:46 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1033614},{date:'15:52 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1033761},{date:'15:57 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1048004},{date:'15:59 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1055004},{date:'16:01 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1055442},{date:'16:06 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1064426},{date:'16:07 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1064868},{date:'16:08 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1074025},{date:'16:09 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1074031},{date:'16:14 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1075581},{date:'16:18 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1081909},{date:'16:20 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1086262},{date:'16:23 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1089562},{date:'16:26 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1102211},{date:'16:30 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1103277},{date:'16:32 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1132923},{date:'16:33 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1133060},{date:'16:34 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1133065},{date:'16:35 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1143715},{date:'16:36 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1153805},{date:'16:38 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1154305},{date:'16:40 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1169493},{date:'16:41 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1179401},{date:'16:44 30 de Abril del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1183836},{date:'16:45 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1186486},{date:'16:50 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1187270},{date:'16:53 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1190014},{date:'16:59 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1253145},{date:'17:02 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1271982},{date:'17:05 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1275995},{date:'17:07 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1278043},{date:'17:08 30 de Abril del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1280163},{date:'17:09 30 de Abril del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1282052},{date:'17:11 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1341398},{date:'17:13 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1445439},{date:'17:14 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1449678},{date:'17:15 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1451020},{date:'17:17 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1452607},{date:'17:18 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1487799},{date:'17:19 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1496329},{date:'17:20 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1532928},{date:'17:21 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1545761},{date:'17:22 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1565259},{date:'17:25 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1565505},{date:'17:27 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1568505},{date:'17:28 30 de Abril del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1568830},{date:'17:29 30 de Abril del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1609898},{date:'17:35 30 de Abril del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:2863161},{date:'09:00 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:38555},{date:'09:02 02 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:54627},{date:'09:05 02 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:61187},{date:'09:07 02 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:76214},{date:'09:09 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:85575},{date:'09:14 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:98280},{date:'09:16 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:110454},{date:'09:17 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:136843},{date:'09:19 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:141087},{date:'09:20 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:149972},{date:'09:22 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:156164},{date:'09:27 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:157264},{date:'09:28 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:169486},{date:'09:30 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:171486},{date:'09:31 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:174266},{date:'09:33 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:178361},{date:'09:36 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:180120},{date:'09:39 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:180143},{date:'09:44 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:186098},{date:'09:45 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:189558},{date:'09:47 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:191263},{date:'09:48 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:191264},{date:'09:49 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:195225},{date:'09:53 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:219988},{date:'09:55 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:221038},{date:'09:56 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:226038},{date:'09:57 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:230043},{date:'09:58 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:232387},{date:'10:01 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:235011},{date:'10:05 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:242057},{date:'10:06 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:248441},{date:'10:07 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:256441},{date:'10:09 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:272686},{date:'10:12 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:276373},{date:'10:15 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:276773},{date:'10:17 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:279773},{date:'10:19 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:288469},{date:'10:21 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:303360},{date:'10:22 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:305443},{date:'10:25 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:329999},{date:'10:26 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:341539},{date:'10:28 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:345539},{date:'10:30 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:348732},{date:'10:32 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:353620},{date:'10:33 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:354341},{date:'10:38 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:356342},{date:'10:39 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:360342},{date:'10:42 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:362342},{date:'10:44 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:366963},{date:'10:45 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:368963},{date:'10:47 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:370463},{date:'10:48 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:370528},{date:'10:51 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:378990},{date:'10:52 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:381421},{date:'10:53 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:381616},{date:'10:54 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:383616},{date:'10:55 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:384096},{date:'10:56 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:384909},{date:'10:59 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:386231},{date:'11:03 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:394444},{date:'11:04 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:396444},{date:'11:07 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:431779},{date:'11:09 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:431802},{date:'11:10 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:435127},{date:'11:11 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:437327},{date:'11:13 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:498927},{date:'11:14 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:498950},{date:'11:15 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:501150},{date:'11:20 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:501221},{date:'11:22 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:513700},{date:'11:25 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:516700},{date:'11:29 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:518900},{date:'11:31 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:521508},{date:'11:34 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:521531},{date:'11:36 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:536245},{date:'11:37 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:563577},{date:'11:43 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:563677},{date:'11:50 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:572423},{date:'11:53 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:583737},{date:'11:55 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:623241},{date:'11:56 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:630293},{date:'11:58 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:630316},{date:'11:59 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:630516},{date:'12:06 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:651701},{date:'12:08 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:660211},{date:'12:09 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:661511},{date:'12:10 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:662385},{date:'12:12 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:664385},{date:'12:13 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:665385},{date:'12:15 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:670785},{date:'12:16 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:670788},{date:'12:22 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:678796},{date:'12:25 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:705739},{date:'12:26 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:713752},{date:'12:27 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:713811},{date:'12:29 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:721335},{date:'12:31 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:734629},{date:'12:33 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:778105},{date:'12:35 02 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:818105},{date:'12:37 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:818128},{date:'12:40 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:819989},{date:'12:43 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:820785},{date:'12:47 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:836404},{date:'12:49 02 de Mayo del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:836749},{date:'12:53 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:840220},{date:'12:58 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:840240},{date:'12:59 02 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:848195},{date:'13:02 02 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:852061},{date:'13:06 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:855061},{date:'13:10 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:873883},{date:'13:11 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:964047},{date:'13:14 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:964247},{date:'13:15 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:964270},{date:'13:16 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:979579},{date:'13:22 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:985179},{date:'13:23 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:985529},{date:'13:24 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:987529},{date:'13:26 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:989529},{date:'13:30 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1005653},{date:'13:32 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1006403},{date:'13:33 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1007710},{date:'13:36 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1009032},{date:'13:39 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1020873},{date:'13:47 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1021152},{date:'13:48 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1021737},{date:'13:49 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1040524},{date:'13:50 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1044300},{date:'13:54 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1045200},{date:'13:57 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1058478},{date:'14:06 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1063507},{date:'14:08 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1063530},{date:'14:14 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1063838},{date:'14:22 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1066032},{date:'14:23 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1072213},{date:'14:24 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1094681},{date:'14:27 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1104062},{date:'14:29 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1105493},{date:'14:30 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1112588},{date:'14:37 02 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:1115672},{date:'14:41 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1115727},{date:'14:49 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1115789},{date:'14:52 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1133776},{date:'15:00 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1133794},{date:'15:01 02 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:1144245},{date:'15:02 02 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1150703},{date:'15:14 02 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:1150746},{date:'15:23 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1194868},{date:'15:33 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1214213},{date:'15:34 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1217462},{date:'15:35 02 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:1217496},{date:'15:36 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1219146},{date:'15:41 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1238238},{date:'15:42 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1242937},{date:'15:44 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1252537},{date:'15:46 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1276787},{date:'15:48 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1279904},{date:'15:49 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1280040},{date:'15:51 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1290494},{date:'15:53 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1291085},{date:'15:54 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1291086},{date:'15:56 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1292671},{date:'16:03 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1303563},{date:'16:04 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1306099},{date:'16:06 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1312371},{date:'16:07 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1316371},{date:'16:08 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1316671},{date:'16:09 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1319053},{date:'16:10 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1319681},{date:'16:11 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1323018},{date:'16:12 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1328805},{date:'16:15 02 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:1334088},{date:'16:20 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1346752},{date:'16:22 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1347702},{date:'16:23 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1348352},{date:'16:25 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1349165},{date:'16:26 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1354010},{date:'16:28 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1355214},{date:'16:30 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1356214},{date:'16:31 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1356217},{date:'16:34 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1357318},{date:'16:35 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1358318},{date:'16:36 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1358327},{date:'16:37 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1363147},{date:'16:40 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1364147},{date:'16:41 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1376571},{date:'16:42 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1381821},{date:'16:43 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1392408},{date:'16:44 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1394958},{date:'16:46 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1396922},{date:'16:47 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1397614},{date:'16:49 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1398274},{date:'16:52 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1405888},{date:'16:53 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1424525},{date:'16:55 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1435296},{date:'16:56 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1435691},{date:'16:58 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1437232},{date:'16:59 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1444073},{date:'17:03 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1445362},{date:'17:05 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1453762},{date:'17:06 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1460553},{date:'17:08 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1494524},{date:'17:14 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1499623},{date:'17:15 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1506769},{date:'17:17 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1508969},{date:'17:22 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1509191},{date:'17:24 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1525630},{date:'17:25 02 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:1571644},{date:'17:28 02 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:1588971},{date:'17:29 02 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:1602822},{date:'17:35 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:2761088},{date:'17:37 02 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:2776564},{date:'09:00 03 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:40495},{date:'09:01 03 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:40595},{date:'09:05 03 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:108725},{date:'09:07 03 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:110725},{date:'09:10 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:122228},{date:'09:17 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:148331},{date:'09:18 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:167478},{date:'09:20 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:177463},{date:'09:21 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:177929},{date:'09:23 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:184566},{date:'09:25 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:215441},{date:'09:28 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:225611},{date:'09:31 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:237935},{date:'09:33 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:238435},{date:'09:35 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:257411},{date:'09:37 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:259836},{date:'09:43 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:293534},{date:'09:44 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:294896},{date:'09:45 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:301429},{date:'09:46 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:305882},{date:'09:49 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:308574},{date:'09:50 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:310533},{date:'09:51 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:337037},{date:'09:56 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:349249},{date:'09:57 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:356942},{date:'10:01 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:367736},{date:'10:03 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:367846},{date:'10:05 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:368276},{date:'10:10 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:396098},{date:'10:11 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:412561},{date:'10:13 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:415221},{date:'10:17 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:415263},{date:'10:21 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:435942},{date:'10:23 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:436827},{date:'10:25 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:437327},{date:'10:26 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:437727},{date:'10:28 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:446978},{date:'10:31 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:456140},{date:'10:32 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:456580},{date:'10:37 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:457180},{date:'10:40 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:457763},{date:'10:41 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:479698},{date:'10:42 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:480366},{date:'10:44 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:480456},{date:'10:45 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:486473},{date:'10:46 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:487762},{date:'10:47 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:497502},{date:'10:50 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:499025},{date:'10:52 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:503932},{date:'10:53 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:513532},{date:'11:03 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:524321},{date:'11:04 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:527436},{date:'11:06 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:563094},{date:'11:07 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:564519},{date:'11:12 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:564629},{date:'11:13 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:568968},{date:'11:16 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:575277},{date:'11:17 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:578456},{date:'11:19 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:579342},{date:'11:20 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:582103},{date:'11:21 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:586654},{date:'11:23 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:588347},{date:'11:24 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:588370},{date:'11:28 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:588372},{date:'11:35 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:588525},{date:'11:37 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:600406},{date:'11:38 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:602974},{date:'11:39 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:614469},{date:'11:47 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:614510},{date:'11:48 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:614829},{date:'11:49 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:614870},{date:'11:50 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:615872},{date:'11:51 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:616922},{date:'11:52 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:631032},{date:'11:53 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:633728},{date:'12:07 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:665733},{date:'12:08 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:681013},{date:'12:09 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:687238},{date:'12:14 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:688070},{date:'12:16 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:713463},{date:'12:17 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:720463},{date:'12:23 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:723463},{date:'12:32 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:727781},{date:'12:37 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:727841},{date:'12:40 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:727865},{date:'12:42 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:732702},{date:'12:45 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:732958},{date:'12:46 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:733158},{date:'12:48 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:733651},{date:'12:50 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:756178},{date:'13:00 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:756428},{date:'13:03 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:766394},{date:'13:04 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:766707},{date:'13:08 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:769707},{date:'13:11 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:771707},{date:'13:12 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:771730},{date:'13:13 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:773730},{date:'13:14 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:780283},{date:'13:20 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:788295},{date:'13:22 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:789720},{date:'13:24 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:799720},{date:'13:38 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:802545},{date:'13:46 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:803430},{date:'13:47 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:805430},{date:'13:48 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:815167},{date:'13:55 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:817813},{date:'13:57 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:820451},{date:'14:02 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:822151},{date:'14:03 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:830795},{date:'14:04 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:831317},{date:'14:06 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:831340},{date:'14:11 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:831380},{date:'14:13 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:837205},{date:'14:14 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:838026},{date:'14:15 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:840916},{date:'14:22 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:841739},{date:'14:25 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:860478},{date:'14:26 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:862208},{date:'14:30 03 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:868591},{date:'14:32 03 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:869958},{date:'14:35 03 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:870978},{date:'14:38 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:874068},{date:'14:41 03 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:1000930},{date:'14:42 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1002640},{date:'14:43 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1007980},{date:'14:45 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1018688},{date:'14:49 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1040043},{date:'14:50 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1050261},{date:'14:51 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1051519},{date:'14:58 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1059636},{date:'15:00 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1059766},{date:'15:02 03 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:1069766},{date:'15:04 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1271159},{date:'15:07 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1301245},{date:'15:09 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1309135},{date:'15:11 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1335237},{date:'15:12 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1337983},{date:'15:17 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1339065},{date:'15:23 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1343943},{date:'15:26 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1345449},{date:'15:30 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1356569},{date:'15:31 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1356599},{date:'15:33 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1358688},{date:'15:34 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1359199},{date:'15:36 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1374033},{date:'15:38 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1378748},{date:'15:39 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1380875},{date:'15:42 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1433625},{date:'15:43 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1435731},{date:'15:44 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1447346},{date:'15:45 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1460696},{date:'15:48 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1462596},{date:'15:55 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1477780},{date:'15:58 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1480780},{date:'16:00 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1494730},{date:'16:02 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1500479},{date:'16:03 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1505479},{date:'16:04 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1514910},{date:'16:06 03 de Mayo del 2024',open:2.2520,high:2.2520,low:2.2520,close:2.2520,volume:1516701},{date:'16:07 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:1613975},{date:'16:14 03 de Mayo del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:1637063},{date:'16:15 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1662289},{date:'16:17 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1671478},{date:'16:20 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1674478},{date:'16:21 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1675644},{date:'16:22 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1679786},{date:'16:23 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1684648},{date:'16:24 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1685464},{date:'16:26 03 de Mayo del 2024',open:2.2540,high:2.2540,low:2.2540,close:2.2540,volume:1687049},{date:'16:27 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1710052},{date:'16:31 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1711142},{date:'16:35 03 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:1713886},{date:'16:39 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1747751},{date:'16:40 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1758826},{date:'16:46 03 de Mayo del 2024',open:2.2560,high:2.2560,low:2.2560,close:2.2560,volume:1759933},{date:'16:50 03 de Mayo del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:1936739},{date:'16:52 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:1948729},{date:'16:53 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:1956671},{date:'16:55 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:1962535},{date:'16:56 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:1964326},{date:'16:58 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:1976666},{date:'16:59 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:1981072},{date:'17:00 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:1984600},{date:'17:01 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:1986475},{date:'17:02 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:1990251},{date:'17:03 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:2014490},{date:'17:06 03 de Mayo del 2024',open:2.2500,high:2.2500,low:2.2500,close:2.2500,volume:2014940},{date:'17:09 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:2030175},{date:'17:11 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:2030470},{date:'17:13 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2036781},{date:'17:14 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2043452},{date:'17:15 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:2078309},{date:'17:16 03 de Mayo del 2024',open:2.2480,high:2.2480,low:2.2480,close:2.2480,volume:2087456},{date:'17:19 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2100435},{date:'17:20 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2126085},{date:'17:21 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2141050},{date:'17:24 03 de Mayo del 2024',open:2.2440,high:2.2440,low:2.2440,close:2.2440,volume:2149050},{date:'17:26 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2196783},{date:'17:27 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2232172},{date:'17:28 03 de Mayo del 2024',open:2.2460,high:2.2460,low:2.2460,close:2.2460,volume:2236177},{date:'17:29 03 de Mayo del 2024',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:2257070},{date:'17:35 03 de Mayo del 2024',open:2.2420,high:2.2420,low:2.2420,close:2.2420,volume:2438306},{date:'09:00 06 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:69018},{date:'09:01 06 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:74233},{date:'09:03 06 de Mayo del 2024',open:2.2600,high:2.2600,low:2.2600,close:2.2600,volume:83033},{date:'09:07 06 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:85263},{date:'09:09 06 de Mayo del 2024',open:2.2580,high:2.2580,low:2.2580,close:2.2580,volume:94183},{date:'09:10 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:99183},{date:'09:14 06 de Mayo del 2024',open:2.2620,high:2.2620,low:2.2620,close:2.2620,volume:109183},{date:'09:16 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:114035},{date:'09:20 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:121359},{date:'09:23 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:121802},{date:'09:29 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:137724},{date:'09:32 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:140724},{date:'09:33 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:141324},{date:'09:34 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:156324},{date:'09:38 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:156348},{date:'09:40 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:156590},{date:'09:42 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:158090},{date:'09:44 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:169167},{date:'09:45 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:169480},{date:'09:46 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:173509},{date:'09:48 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:201694},{date:'09:50 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:202494},{date:'09:51 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:202594},{date:'09:54 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:212788},{date:'10:00 06 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:215058},{date:'10:02 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:223058},{date:'10:03 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:224344},{date:'10:07 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:227427},{date:'10:10 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:234888},{date:'10:16 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:241113},{date:'10:17 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:242401},{date:'10:19 06 de Mayo del 2024',open:2.2640,high:2.2640,low:2.2640,close:2.2640,volume:263595},{date:'10:20 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:265845},{date:'10:21 06 de Mayo del 2024',open:2.2660,high:2.2660,low:2.2660,close:2.2660,volume:277369},{date:'10:26 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:277788},{date:'10:28 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:279788},{date:'10:30 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:281327},{date:'10:31 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:281507},{date:'10:32 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:288007},{date:'10:34 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:288126},{date:'10:45 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:288426},{date:'10:51 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:288450},{date:'10:53 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:288750},{date:'10:56 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:289750},{date:'10:58 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:290738},{date:'10:59 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:290778},{date:'11:00 06 de Mayo del 2024',open:2.2700,high:2.2700,low:2.2700,close:2.2700,volume:290898},{date:'11:03 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:291898},{date:'11:08 06 de Mayo del 2024',open:2.2680,high:2.2680,low:2.2680,close:2.2680,volume:292398},{date:'11:21 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:300565},{date:'11:22 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:312744},{date:'11:30 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:324994},{date:'11:34 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:327274},{date:'11:37 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:337274},{date:'11:38 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:337297},{date:'11:41 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:345118},{date:'11:45 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:352468},{date:'11:47 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:352693},{date:'11:50 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:352843},{date:'11:55 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:366501},{date:'11:59 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:367595},{date:'12:02 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:373887},{date:'12:04 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:375887},{date:'12:10 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:377387},{date:'12:12 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:379387},{date:'12:14 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:379393},{date:'12:15 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:379829},{date:'12:16 06 de Mayo del 2024',open:2.2720,high:2.2720,low:2.2720,close:2.2720,volume:379852},{date:'12:20 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:379893},{date:'12:24 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:393994},{date:'12:26 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:394017},{date:'12:32 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:394018},{date:'12:36 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:401301},{date:'12:37 06 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:405205},{date:'12:38 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:406105},{date:'12:42 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:407525},{date:'12:43 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:407613},{date:'12:44 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:410243},{date:'12:51 06 de Mayo del 2024',open:2.2740,high:2.2740,low:2.2740,close:2.2740,volume:412243},{date:'12:53 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:413043},{date:'12:56 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:413060},{date:'13:01 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:423060},{date:'13:05 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:423118},{date:'13:10 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:424724},{date:'13:13 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:426724},{date:'13:15 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:429184},{date:'13:17 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:431212},{date:'13:20 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:431232},{date:'13:24 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:432332},{date:'13:30 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:432373},{date:'13:31 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:437453},{date:'13:32 06 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:439255},{date:'13:33 06 de Mayo del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:456294},{date:'13:40 06 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:459165},{date:'13:45 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:480174},{date:'13:47 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:481657},{date:'13:50 06 de Mayo del 2024',open:2.2760,high:2.2760,low:2.2760,close:2.2760,volume:483157},{date:'13:56 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:483257},{date:'13:57 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:488257},{date:'14:02 06 de Mayo del 2024',open:2.2780,high:2.2780,low:2.2780,close:2.2780,volume:488657},{date:'14:03 06 de Mayo del 2024',open:2.2800,high:2.2800,low:2.2800,close:2.2800,volume:489163},{date:'14:04 06 de Mayo del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:582367},{date:'14:06 06 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:591639},{date:'14:07 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:598056},{date:'14:08 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:598708},{date:'14:11 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:600322},{date:'14:12 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:600715},{date:'14:13 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:649815},{date:'14:17 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:651660},{date:'14:21 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:653047},{date:'14:24 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:662782},{date:'14:25 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:667282},{date:'14:26 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:669482},{date:'14:27 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:674130},{date:'14:30 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:675463},{date:'14:33 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:680358},{date:'14:41 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:685381},{date:'14:47 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:687013},{date:'14:48 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:687063},{date:'14:51 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:688436},{date:'14:52 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:688931},{date:'14:55 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:689831},{date:'14:59 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:690431},{date:'15:01 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:705692},{date:'15:05 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:708929},{date:'15:13 06 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:710517},{date:'15:15 06 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:712283},{date:'15:20 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:712325},{date:'15:27 06 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:716215},{date:'15:32 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:718986},{date:'15:37 06 de Mayo del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:757118},{date:'15:43 06 de Mayo del 2024',open:2.2820,high:2.2820,low:2.2820,close:2.2820,volume:769323},{date:'15:45 06 de Mayo del 2024',open:2.2840,high:2.2840,low:2.2840,close:2.2840,volume:772006},{date:'15:47 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:774260},{date:'15:49 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:775130},{date:'15:51 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:775560},{date:'15:53 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:799560},{date:'15:54 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:804846},{date:'16:00 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:816569},{date:'16:01 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:838260},{date:'16:02 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:842016},{date:'16:07 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:846016},{date:'16:10 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:849410},{date:'16:12 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:851410},{date:'16:13 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:853660},{date:'16:15 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:871856},{date:'16:16 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:881216},{date:'16:18 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:899401},{date:'16:20 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:906392},{date:'16:21 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:913592},{date:'16:23 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:913882},{date:'16:25 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:914882},{date:'16:26 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:915382},{date:'16:27 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:919340},{date:'16:29 06 de Mayo del 2024',open:2.2860,high:2.2860,low:2.2860,close:2.2860,volume:922696},{date:'16:32 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:923024},{date:'16:34 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:930484},{date:'16:39 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:940553},{date:'16:40 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:942818},{date:'16:41 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:958197},{date:'16:45 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:966987},{date:'16:47 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:967086},{date:'16:48 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:967586},{date:'16:50 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:969182},{date:'16:51 06 de Mayo del 2024',open:2.2880,high:2.2880,low:2.2880,close:2.2880,volume:978893},{date:'16:53 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:979445},{date:'16:54 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:980795},{date:'16:55 06 de Mayo del 2024',open:2.2900,high:2.2900,low:2.2900,close:2.2900,volume:981878},{date:'17:04 06 de Mayo del 2024',open:2.2920,high:2.2920,low:2.2920,close:2.2920,volume:990759},{date:'17:07 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:991680},{date:'17:09 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:1006554},{date:'17:10 06 de Mayo del 2024',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:1007561},{date:'17:13 06 de Mayo del 2024',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:1011066},{date:'17:15 06 de Mayo del 2024',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:1031654},{date:'17:21 06 de Mayo del 2024',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:1051227},{date:'17:25 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:1061227},{date:'17:26 06 de Mayo del 2024',open:2.2960,high:2.2960,low:2.2960,close:2.2960,volume:1064633},{date:'17:28 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:1112184},{date:'17:29 06 de Mayo del 2024',open:2.2940,high:2.2940,low:2.2940,close:2.2940,volume:1118178},{date:'17:35 06 de Mayo del 2024',open:2.2980,high:2.2980,low:2.2980,close:2.2980,volume:1187714}];
var priceData = [[,2.2920],[1,2.3040],[2,2.2980],[3,2.2920],[4,2.2900],[5,2.2900],[6,2.2880],[7,2.2900],[8,2.2900],[9,2.2860],[10,2.2840],[11,2.2860],[12,2.2880],[13,2.2820],[14,2.2820],[15,2.2840],[16,2.2820],[17,2.2720],[18,2.2660],[19,2.2620],[20,2.2660],[21,2.2680],[22,2.2680],[23,2.2640],[24,2.2680],[25,2.2660],[26,2.2640],[27,2.2680],[28,2.2680],[29,2.2660],[30,2.2680],[31,2.2700],[32,2.2680],[33,2.2720],[34,2.2680],[35,2.2740],[36,2.2760],[37,2.2720],[38,2.2720],[39,2.2720],[40,2.2720],[41,2.2740],[42,2.2720],[43,2.2760],[44,2.2760],[45,2.2760],[46,2.2760],[47,2.2740],[48,2.2760],[49,2.2780],[50,2.2800],[51,2.2780],[52,2.2760],[53,2.2760],[54,2.2780],[55,2.2780],[56,2.2760],[57,2.2780],[58,2.2800],[59,2.2780],[60,2.2800],[61,2.2800],[62,2.2800],[63,2.2800],[64,2.2820],[65,2.2800],[66,2.2800],[67,2.2820],[68,2.2780],[69,2.2800],[70,2.2780],[71,2.2760],[72,2.2760],[73,2.2760],[74,2.2760],[75,2.2760],[76,2.2740],[77,2.2760],[78,2.2760],[79,2.2780],[80,2.2780],[81,2.2760],[82,2.2780],[83,2.2760],[84,2.2780],[85,2.2760],[86,2.2760],[87,2.2760],[88,2.2740],[89,2.2720],[90,2.2720],[91,2.2720],[92,2.2740],[93,2.2720],[94,2.2720],[95,2.2740],[96,2.2740],[97,2.2740],[98,2.2720],[99,2.2720],[100,2.2740],[101,2.2720],[102,2.2720],[103,2.2720],[104,2.2740],[105,2.2720],[106,2.2720],[107,2.2720],[108,2.2720],[109,2.2720],[110,2.2720],[111,2.2700],[112,2.2700],[113,2.2720],[114,2.2700],[115,2.2680],[116,2.2700],[117,2.2700],[118,2.2720],[119,2.2740],[120,2.2740],[121,2.2740],[122,2.2720],[123,2.2720],[124,2.2700],[125,2.2740],[126,2.2720],[127,2.2700],[128,2.2680],[129,2.2700],[130,2.2660],[131,2.2660],[132,2.2640],[133,2.2680],[134,2.2660],[135,2.2680],[136,2.2680],[137,2.2700],[138,2.2740],[139,2.2760],[140,2.2780],[141,2.2820],[142,2.2800],[143,2.2800],[144,2.2820],[145,2.2780],[146,2.2780],[147,2.2780],[148,2.2780],[149,2.2780],[150,2.2780],[151,2.2780],[152,2.2780],[153,2.2760],[154,2.2780],[155,2.2780],[156,2.2780],[157,2.2780],[158,2.2780],[159,2.2780],[160,2.2800],[161,2.2780],[162,2.2800],[163,2.2800],[164,2.2800],[165,2.2800],[166,2.2780],[167,2.2760],[168,2.2780],[169,2.2760],[170,2.2780],[171,2.2800],[172,2.2740],[173,2.2700],[174,2.2680],[175,2.2660],[176,2.2700],[177,2.2680],[178,2.2720],[179,2.2680],[180,2.2660],[181,2.2660],[182,2.2640],[183,2.2660],[184,2.2680],[185,2.2660],[186,2.2660],[187,2.2660],[188,2.2640],[189,2.2660],[190,2.2660],[191,2.2680],[192,2.2660],[193,2.2680],[194,2.2660],[195,2.2700],[196,2.2660],[197,2.2660],[198,2.2660],[199,2.2700],[200,2.2660],[201,2.2640],[202,2.2620],[203,2.2640],[204,2.2620],[205,2.2620],[206,2.2620],[207,2.2640],[208,2.2580],[209,2.2640],[210,2.2680],[211,2.2700],[212,2.2720],[213,2.2720],[214,2.2720],[215,2.2720],[216,2.2700],[217,2.2700],[218,2.2700],[219,2.2680],[220,2.2640],[221,2.2640],[222,2.2640],[223,2.2620],[224,2.2620],[225,2.2620],[226,2.2600],[227,2.2620],[228,2.2620],[229,2.2620],[230,2.2600],[231,2.2620],[232,2.2600],[233,2.2560],[234,2.2560],[235,2.2560],[236,2.2600],[237,2.2620],[238,2.2620],[239,2.2620],[240,2.2620],[241,2.2600],[242,2.2600],[243,2.2600],[244,2.2580],[245,2.2580],[246,2.2580],[247,2.2600],[248,2.2580],[249,2.2600],[250,2.2640],[251,2.2620],[252,2.2620],[253,2.2640],[254,2.2620],[255,2.2620],[256,2.2640],[257,2.2660],[258,2.2660],[259,2.2640],[260,2.2640],[261,2.2640],[262,2.2640],[263,2.2620],[264,2.2620],[265,2.2620],[266,2.2600],[267,2.2620],[268,2.2600],[269,2.2600],[270,2.2600],[271,2.2600],[272,2.2620],[273,2.2680],[274,2.2680],[275,2.2700],[276,2.2640],[277,2.2660],[278,2.2640],[279,2.2660],[280,2.2680],[281,2.2660],[282,2.2640],[283,2.2620],[284,2.2640],[285,2.2640],[286,2.2620],[287,2.2600],[288,2.2600],[289,2.2620],[290,2.2620],[291,2.2620],[292,2.2620],[293,2.2640],[294,2.2600],[295,2.2620],[296,2.2600],[297,2.2600],[298,2.2620],[299,2.2640],[300,2.2660],[301,2.2640],[302,2.2660],[303,2.2640],[304,2.2660],[305,2.2640],[306,2.2640],[307,2.2640],[308,2.2680],[309,2.2640],[310,2.2620],[311,2.2580],[312,2.2580],[313,2.2580],[314,2.2620],[315,2.2620],[316,2.2640],[317,2.2660],[318,2.2680],[319,2.2680],[320,2.2660],[321,2.2660],[322,2.2640],[323,2.2660],[324,2.2640],[325,2.2620],[326,2.2600],[327,2.2600],[328,2.2580],[329,2.2620],[330,2.2620],[331,2.2640],[332,2.2620],[333,2.2640],[334,2.2640],[335,2.2660],[336,2.2640],[337,2.2620],[338,2.2640],[339,2.2620],[340,2.2640],[341,2.2640],[342,2.2660],[343,2.2620],[344,2.2700],[345,2.2840],[346,2.2860],[347,2.2840],[348,2.2800],[349,2.2740],[350,2.2740],[351,2.2700],[352,2.2660],[353,2.2680],[354,2.2680],[355,2.2700],[356,2.2660],[357,2.2680],[358,2.2640],[359,2.2660],[360,2.2700],[361,2.2660],[362,2.2720],[363,2.2700],[364,2.2700],[365,2.2700],[366,2.2700],[367,2.2720],[368,2.2720],[369,2.2680],[370,2.2680],[371,2.2700],[372,2.2700],[373,2.2720],[374,2.2740],[375,2.2720],[376,2.2720],[377,2.2700],[378,2.2680],[379,2.2680],[380,2.2680],[381,2.2700],[382,2.2700],[383,2.2680],[384,2.2660],[385,2.2660],[386,2.2620],[387,2.2640],[388,2.2640],[389,2.2660],[390,2.2680],[391,2.2680],[392,2.2640],[393,2.2660],[394,2.2660],[395,2.2660],[396,2.2640],[397,2.2640],[398,2.2640],[399,2.2660],[400,2.2660],[401,2.2640],[402,2.2640],[403,2.2680],[404,2.2680],[405,2.2660],[406,2.2640],[407,2.2680],[408,2.2700],[409,2.2700],[410,2.2680],[411,2.2700],[412,2.2680],[413,2.2680],[414,2.2700],[415,2.2700],[416,2.2700],[417,2.2700],[418,2.2720],[419,2.2740],[420,2.2700],[421,2.2700],[422,2.2700],[423,2.2680],[424,2.2680],[425,2.2660],[426,2.2660],[427,2.2660],[428,2.2680],[429,2.2680],[430,2.2700],[431,2.2680],[432,2.2680],[433,2.2680],[434,2.2680],[435,2.2700],[436,2.2720],[437,2.2720],[438,2.2740],[439,2.2700],[440,2.2740],[441,2.2760],[442,2.2780],[443,2.2760],[444,2.2800],[445,2.2800],[446,2.2800],[447,2.2820],[448,2.2800],[449,2.2800],[450,2.2800],[451,2.2780],[452,2.2740],[453,2.2720],[454,2.2740],[455,2.2760],[456,2.2720],[457,2.2720],[458,2.2740],[459,2.2740],[460,2.2740],[461,2.2740],[462,2.2700],[463,2.2720],[464,2.2680],[465,2.2700],[466,2.2680],[467,2.2680],[468,2.2680],[469,2.2680],[470,2.2660],[471,2.2680],[472,2.2680],[473,2.2700],[474,2.2700],[475,2.2740],[476,2.2740],[477,2.2700],[478,2.2740],[479,2.2720],[480,2.2700],[481,2.2700],[482,2.2740],[483,2.2760],[484,2.2760],[485,2.2760],[486,2.2760],[487,2.2760],[488,2.2780],[489,2.2780],[490,2.2720],[491,2.2720],[492,2.2720],[493,2.2720],[494,2.2700],[495,2.2700],[496,2.2680],[497,2.2640],[498,2.2660],[499,2.2660],[500,2.2680],[501,2.2680],[502,2.2660],[503,2.2680],[504,2.2660],[505,2.2680],[506,2.2680],[507,2.2680],[508,2.2700],[509,2.2680],[510,2.2680],[511,2.2680],[512,2.2680],[513,2.2680],[514,2.2700],[515,2.2660],[516,2.2680],[517,2.2680],[518,2.2660],[519,2.2680],[520,2.2660],[521,2.2660],[522,2.2640],[523,2.2640],[524,2.2660],[525,2.2640],[526,2.2660],[527,2.2640],[528,2.2620],[529,2.2620],[530,2.2620],[531,2.2640],[532,2.2620],[533,2.2620],[534,2.2640],[535,2.2620],[536,2.2620],[537,2.2620],[538,2.2640],[539,2.2620],[540,2.2620],[541,2.2620],[542,2.2640],[543,2.2620],[544,2.2620],[545,2.2620],[546,2.2640],[547,2.2640],[548,2.2640],[549,2.2640],[550,2.2640],[551,2.2680],[552,2.2660],[553,2.2620],[554,2.2620],[555,2.2700],[556,2.2680],[557,2.2680],[558,2.2680],[559,2.2640],[560,2.2600],[561,2.2600],[562,2.2580],[563,2.2540],[564,2.2580],[565,2.2560],[566,2.2560],[567,2.2560],[568,2.2600],[569,2.2560],[570,2.2560],[571,2.2540],[572,2.2540],[573,2.2540],[574,2.2560],[575,2.2540],[576,2.2540],[577,2.2560],[578,2.2560],[579,2.2540],[580,2.2560],[581,2.2580],[582,2.2560],[583,2.2620],[584,2.2640],[585,2.2660],[586,2.2660],[587,2.2600],[588,2.2600],[589,2.2620],[590,2.2620],[591,2.2600],[592,2.2620],[593,2.2640],[594,2.2660],[595,2.2660],[596,2.2640],[597,2.2640],[598,2.2620],[599,2.2620],[600,2.2640],[601,2.2640],[602,2.2640],[603,2.2660],[604,2.2640],[605,2.2600],[606,2.2600],[607,2.2640],[608,2.2640],[609,2.2620],[610,2.2620],[611,2.2620],[612,2.2620],[613,2.2600],[614,2.2600],[615,2.2600],[616,2.2600],[617,2.2600],[618,2.2620],[619,2.2600],[620,2.2620],[621,2.2640],[622,2.2640],[623,2.2620],[624,2.2640],[625,2.2620],[626,2.2620],[627,2.2620],[628,2.2620],[629,2.2620],[630,2.2600],[631,2.2600],[632,2.2620],[633,2.2600],[634,2.2620],[635,2.2640],[636,2.2640],[637,2.2600],[638,2.2600],[639,2.2600],[640,2.2600],[641,2.2600],[642,2.2620],[643,2.2600],[644,2.2600],[645,2.2580],[646,2.2600],[647,2.2620],[648,2.2640],[649,2.2640],[650,2.2600],[651,2.2620],[652,2.2620],[653,2.2640],[654,2.2640],[655,2.2640],[656,2.2640],[657,2.2640],[658,2.2640],[659,2.2620],[660,2.2640],[661,2.2640],[662,2.2660],[663,2.2660],[664,2.2660],[665,2.2640],[666,2.2660],[667,2.2660],[668,2.2640],[669,2.2640],[670,2.2620],[671,2.2620],[672,2.2620],[673,2.2680],[674,2.2660],[675,2.2640],[676,2.2620],[677,2.2620],[678,2.2600],[679,2.2580],[680,2.2580],[681,2.2580],[682,2.2580],[683,2.2580],[684,2.2580],[685,2.2600],[686,2.2600],[687,2.2540],[688,2.2520],[689,2.2540],[690,2.2560],[691,2.2580],[692,2.2560],[693,2.2540],[694,2.2540],[695,2.2540],[696,2.2560],[697,2.2520],[698,2.2520],[699,2.2520],[700,2.2520],[701,2.2520],[702,2.2540],[703,2.2520],[704,2.2540],[705,2.2540],[706,2.2560],[707,2.2560],[708,2.2560],[709,2.2560],[710,2.2540],[711,2.2520],[712,2.2520],[713,2.2520],[714,2.2460],[715,2.2500],[716,2.2540],[717,2.2540],[718,2.2560],[719,2.2540],[720,2.2540],[721,2.2540],[722,2.2560],[723,2.2540],[724,2.2560],[725,2.2560],[726,2.2580],[727,2.2560],[728,2.2560],[729,2.2560],[730,2.2500],[731,2.2460],[732,2.2480],[733,2.2480],[734,2.2480],[735,2.2460],[736,2.2480],[737,2.2460],[738,2.2480],[739,2.2460],[740,2.2480],[741,2.2500],[742,2.2480],[743,2.2480],[744,2.2460],[745,2.2460],[746,2.2480],[747,2.2480],[748,2.2460],[749,2.2460],[750,2.2460],[751,2.2440],[752,2.2460],[753,2.2460],[754,2.2460],[755,2.2420],[756,2.2420],[757,2.2600],[758,2.2600],[759,2.2600],[760,2.2640],[761,2.2580],[762,2.2660],[763,2.2620],[764,2.2660],[765,2.2700],[766,2.2720],[767,2.2700],[768,2.2680],[769,2.2720],[770,2.2680],[771,2.2660],[772,2.2700],[773,2.2660],[774,2.2680],[775,2.2700],[776,2.2660],[777,2.2680],[778,2.2700],[779,2.2700],[780,2.2660],[781,2.2640],[782,2.2680],[783,2.2680],[784,2.2680],[785,2.2660],[786,2.2680],[787,2.2680],[788,2.2640],[789,2.2660],[790,2.2660],[791,2.2680],[792,2.2680],[793,2.2700],[794,2.2700],[795,2.2700],[796,2.2680],[797,2.2720],[798,2.2700],[799,2.2700],[800,2.2720],[801,2.2700],[802,2.2720],[803,2.2700],[804,2.2720],[805,2.2680],[806,2.2720],[807,2.2740],[808,2.2740],[809,2.2740],[810,2.2760],[811,2.2720],[812,2.2740],[813,2.2740],[814,2.2760],[815,2.2760],[816,2.2740],[817,2.2720],[818,2.2720],[819,2.2740],[820,2.2740],[821,2.2740],[822,2.2740],[823,2.2740],[824,2.2720],[825,2.2740],[826,2.2760],[827,2.2740],[828,2.2780],[829,2.2780],[830,2.2800],[831,2.2780],[832,2.2780],[833,2.2760],[834,2.2780],[835,2.2740],[836,2.2760],[837,2.2760],[838,2.2760],[839,2.2780],[840,2.2780],[841,2.2760],[842,2.2780],[843,2.2780],[844,2.2780],[845,2.2760],[846,2.2780],[847,2.2780],[848,2.2800],[849,2.2820],[850,2.2800],[851,2.2760],[852,2.2760],[853,2.2760],[854,2.2780],[855,2.2780],[856,2.2780],[857,2.2800],[858,2.2820],[859,2.2840],[860,2.2860],[861,2.2860],[862,2.2880],[863,2.2880],[864,2.2880],[865,2.2880],[866,2.2900],[867,2.2880],[868,2.2920],[869,2.2880],[870,2.2880],[871,2.2880],[872,2.2900],[873,2.2900],[874,2.2920],[875,2.2900],[876,2.2880],[877,2.2920],[878,2.2900],[879,2.2900],[880,2.2860],[881,2.2860],[882,2.2840],[883,2.2840],[884,2.2860],[885,2.2840],[886,2.2860],[887,2.2820],[888,2.2820],[889,2.2840],[890,2.2860],[891,2.2880],[892,2.2900],[893,2.2860],[894,2.2860],[895,2.2900],[896,2.2920],[897,2.2920],[898,2.2920],[899,2.2920],[900,2.2920],[901,2.2920],[902,2.2940],[903,2.2920],[904,2.2920],[905,2.2900],[906,2.2900],[907,2.2920],[908,2.2900],[909,2.2880],[910,2.2880],[911,2.2860],[912,2.2900],[913,2.2900],[914,2.2900],[915,2.2880],[916,2.2900],[917,2.2900],[918,2.2880],[919,2.2900],[920,2.2900],[921,2.2880],[922,2.2900],[923,2.2900],[924,2.2900],[925,2.2920],[926,2.2940],[927,2.2940],[928,2.2960],[929,2.2960],[930,2.2960],[931,2.2960],[932,2.2940],[933,2.2960],[934,2.2940],[935,2.2940],[936,2.2980]];
var volumeData = [[,103548],[1,126613],[2,129744],[3,143197],[4,143695],[5,144233],[6,159572],[7,182141],[8,182186],[9,183805],[10,184842],[11,186342],[12,208186],[13,208436],[14,221393],[15,222393],[16,251544],[17,442797],[18,467231],[19,472105],[20,512983],[21,545822],[22,547822],[23,548822],[24,559432],[25,559892],[26,562085],[27,565685],[28,565815],[29,568917],[30,572717],[31,585156],[32,596420],[33,600394],[34,600959],[35,608077],[36,608078],[37,617083],[38,617901],[39,628405],[40,628428],[41,649539],[42,649562],[43,650092],[44,670279],[45,675426],[46,676526],[47,677903],[48,698107],[49,706936],[50,715400],[51,717427],[52,719092],[53,735570],[54,738162],[55,746530],[56,749529],[57,761072],[58,762384],[59,765384],[60,768155],[61,768245],[62,782745],[63,785495],[64,789174],[65,789674],[66,790640],[67,790715],[68,793715],[69,796989],[70,806968],[71,812011],[72,828250],[73,828315],[74,828339],[75,831058],[76,833669],[77,834663],[78,840971],[79,841221],[80,845221],[81,845412],[82,846412],[83,847655],[84,865655],[85,865755],[86,865756],[87,868261],[88,917447],[89,925097],[90,925432],[91,926678],[92,929377],[93,930289],[94,931826],[95,936343],[96,938475],[97,938540],[98,948230],[99,951230],[100,952985],[101,985204],[102,986361],[103,988063],[104,988563],[105,993049],[106,993079],[107,999921],[108,1002007],[109,1002009],[110,1002014],[111,1061863],[112,1133920],[113,1155380],[114,1164734],[115,1166186],[116,1193346],[117,1200275],[118,1202323],[119,1207984],[120,1208003],[121,1216476],[122,1216998],[123,1217034],[124,1241463],[125,1252403],[126,1254975],[127,1350469],[128,1352276],[129,1359276],[130,1359799],[131,1374811],[132,1490623],[133,1493123],[134,1510652],[135,1521533],[136,1526604],[137,1542416],[138,1554311],[139,1558419],[140,1560197],[141,1571992],[142,1583505],[143,1583705],[144,1597175],[145,1600274],[146,1609575],[147,1609678],[148,1627406],[149,1628676],[150,1631441],[151,1633765],[152,1635849],[153,1635908],[154,1636588],[155,1638366],[156,1639257],[157,1675002],[158,1678227],[159,1679496],[160,1730790],[161,1732590],[162,1736674],[163,1737699],[164,1760819],[165,2459327],[166,50706],[167,57352],[168,65359],[169,67999],[170,69499],[171,76084],[172,79777],[173,110790],[174,130804],[175,130806],[176,166165],[177,166765],[178,166865],[179,173233],[180,184307],[181,187619],[182,195119],[183,195858],[184,199107],[185,219186],[186,244686],[187,245124],[188,246074],[189,246274],[190,249507],[191,250007],[192,257056],[193,260261],[194,267551],[195,270551],[196,274101],[197,274901],[198,277001],[199,279501],[200,299311],[201,340696],[202,345356],[203,351356],[204,351397],[205,351506],[206,359578],[207,371162],[208,393262],[209,396807],[210,428316],[211,436992],[212,440992],[213,442534],[214,452069],[215,454069],[216,459353],[217,459395],[218,459545],[219,463122],[220,463383],[221,464798],[222,480288],[223,484686],[224,498012],[225,498901],[226,498924],[227,499324],[228,503324],[229,511690],[230,513410],[231,513432],[232,526417],[233,559814],[234,597087],[235,610606],[236,617390],[237,620390],[238,635747],[239,635902],[240,636102],[241,642112],[242,652112],[243,656224],[244,656424],[245,656429],[246,656470],[247,656490],[248,675095],[249,686392],[250,801607],[251,802827],[252,803409],[253,804293],[254,804554],[255,804595],[256,815745],[257,830538],[258,834538],[259,836038],[260,845038],[261,845476],[262,850278],[263,852028],[264,856028],[265,865444],[266,865467],[267,865906],[268,873977],[269,891517],[270,903789],[271,907839],[272,908279],[273,925805],[274,930426],[275,932799],[276,934152],[277,936135],[278,940851],[279,960510],[280,971502],[281,972744],[282,979213],[283,979347],[284,986054],[285,987123],[286,989578],[287,991578],[288,1007720],[289,1011720],[290,1018408],[291,1018828],[292,1020991],[293,1022313],[294,1027258],[295,1028346],[296,1033614],[297,1033761],[298,1048004],[299,1055004],[300,1055442],[301,1064426],[302,1064868],[303,1074025],[304,1074031],[305,1075581],[306,1081909],[307,1086262],[308,1089562],[309,1102211],[310,1103277],[311,1132923],[312,1133060],[313,1133065],[314,1143715],[315,1153805],[316,1154305],[317,1169493],[318,1179401],[319,1183836],[320,1186486],[321,1187270],[322,1190014],[323,1253145],[324,1271982],[325,1275995],[326,1278043],[327,1280163],[328,1282052],[329,1341398],[330,1445439],[331,1449678],[332,1451020],[333,1452607],[334,1487799],[335,1496329],[336,1532928],[337,1545761],[338,1565259],[339,1565505],[340,1568505],[341,1568830],[342,1609898],[343,2863161],[344,38555],[345,54627],[346,61187],[347,76214],[348,85575],[349,98280],[350,110454],[351,136843],[352,141087],[353,149972],[354,156164],[355,157264],[356,169486],[357,171486],[358,174266],[359,178361],[360,180120],[361,180143],[362,186098],[363,189558],[364,191263],[365,191264],[366,195225],[367,219988],[368,221038],[369,226038],[370,230043],[371,232387],[372,235011],[373,242057],[374,248441],[375,256441],[376,272686],[377,276373],[378,276773],[379,279773],[380,288469],[381,303360],[382,305443],[383,329999],[384,341539],[385,345539],[386,348732],[387,353620],[388,354341],[389,356342],[390,360342],[391,362342],[392,366963],[393,368963],[394,370463],[395,370528],[396,378990],[397,381421],[398,381616],[399,383616],[400,384096],[401,384909],[402,386231],[403,394444],[404,396444],[405,431779],[406,431802],[407,435127],[408,437327],[409,498927],[410,498950],[411,501150],[412,501221],[413,513700],[414,516700],[415,518900],[416,521508],[417,521531],[418,536245],[419,563577],[420,563677],[421,572423],[422,583737],[423,623241],[424,630293],[425,630316],[426,630516],[427,651701],[428,660211],[429,661511],[430,662385],[431,664385],[432,665385],[433,670785],[434,670788],[435,678796],[436,705739],[437,713752],[438,713811],[439,721335],[440,734629],[441,778105],[442,818105],[443,818128],[444,819989],[445,820785],[446,836404],[447,836749],[448,840220],[449,840240],[450,848195],[451,852061],[452,855061],[453,873883],[454,964047],[455,964247],[456,964270],[457,979579],[458,985179],[459,985529],[460,987529],[461,989529],[462,1005653],[463,1006403],[464,1007710],[465,1009032],[466,1020873],[467,1021152],[468,1021737],[469,1040524],[470,1044300],[471,1045200],[472,1058478],[473,1063507],[474,1063530],[475,1063838],[476,1066032],[477,1072213],[478,1094681],[479,1104062],[480,1105493],[481,1112588],[482,1115672],[483,1115727],[484,1115789],[485,1133776],[486,1133794],[487,1144245],[488,1150703],[489,1150746],[490,1194868],[491,1214213],[492,1217462],[493,1217496],[494,1219146],[495,1238238],[496,1242937],[497,1252537],[498,1276787],[499,1279904],[500,1280040],[501,1290494],[502,1291085],[503,1291086],[504,1292671],[505,1303563],[506,1306099],[507,1312371],[508,1316371],[509,1316671],[510,1319053],[511,1319681],[512,1323018],[513,1328805],[514,1334088],[515,1346752],[516,1347702],[517,1348352],[518,1349165],[519,1354010],[520,1355214],[521,1356214],[522,1356217],[523,1357318],[524,1358318],[525,1358327],[526,1363147],[527,1364147],[528,1376571],[529,1381821],[530,1392408],[531,1394958],[532,1396922],[533,1397614],[534,1398274],[535,1405888],[536,1424525],[537,1435296],[538,1435691],[539,1437232],[540,1444073],[541,1445362],[542,1453762],[543,1460553],[544,1494524],[545,1499623],[546,1506769],[547,1508969],[548,1509191],[549,1525630],[550,1571644],[551,1588971],[552,1602822],[553,2761088],[554,2776564],[555,40495],[556,40595],[557,108725],[558,110725],[559,122228],[560,148331],[561,167478],[562,177463],[563,177929],[564,184566],[565,215441],[566,225611],[567,237935],[568,238435],[569,257411],[570,259836],[571,293534],[572,294896],[573,301429],[574,305882],[575,308574],[576,310533],[577,337037],[578,349249],[579,356942],[580,367736],[581,367846],[582,368276],[583,396098],[584,412561],[585,415221],[586,415263],[587,435942],[588,436827],[589,437327],[590,437727],[591,446978],[592,456140],[593,456580],[594,457180],[595,457763],[596,479698],[597,480366],[598,480456],[599,486473],[600,487762],[601,497502],[602,499025],[603,503932],[604,513532],[605,524321],[606,527436],[607,563094],[608,564519],[609,564629],[610,568968],[611,575277],[612,578456],[613,579342],[614,582103],[615,586654],[616,588347],[617,588370],[618,588372],[619,588525],[620,600406],[621,602974],[622,614469],[623,614510],[624,614829],[625,614870],[626,615872],[627,616922],[628,631032],[629,633728],[630,665733],[631,681013],[632,687238],[633,688070],[634,713463],[635,720463],[636,723463],[637,727781],[638,727841],[639,727865],[640,732702],[641,732958],[642,733158],[643,733651],[644,756178],[645,756428],[646,766394],[647,766707],[648,769707],[649,771707],[650,771730],[651,773730],[652,780283],[653,788295],[654,789720],[655,799720],[656,802545],[657,803430],[658,805430],[659,815167],[660,817813],[661,820451],[662,822151],[663,830795],[664,831317],[665,831340],[666,831380],[667,837205],[668,838026],[669,840916],[670,841739],[671,860478],[672,862208],[673,868591],[674,869958],[675,870978],[676,874068],[677,1000930],[678,1002640],[679,1007980],[680,1018688],[681,1040043],[682,1050261],[683,1051519],[684,1059636],[685,1059766],[686,1069766],[687,1271159],[688,1301245],[689,1309135],[690,1335237],[691,1337983],[692,1339065],[693,1343943],[694,1345449],[695,1356569],[696,1356599],[697,1358688],[698,1359199],[699,1374033],[700,1378748],[701,1380875],[702,1433625],[703,1435731],[704,1447346],[705,1460696],[706,1462596],[707,1477780],[708,1480780],[709,1494730],[710,1500479],[711,1505479],[712,1514910],[713,1516701],[714,1613975],[715,1637063],[716,1662289],[717,1671478],[718,1674478],[719,1675644],[720,1679786],[721,1684648],[722,1685464],[723,1687049],[724,1710052],[725,1711142],[726,1713886],[727,1747751],[728,1758826],[729,1759933],[730,1936739],[731,1948729],[732,1956671],[733,1962535],[734,1964326],[735,1976666],[736,1981072],[737,1984600],[738,1986475],[739,1990251],[740,2014490],[741,2014940],[742,2030175],[743,2030470],[744,2036781],[745,2043452],[746,2078309],[747,2087456],[748,2100435],[749,2126085],[750,2141050],[751,2149050],[752,2196783],[753,2232172],[754,2236177],[755,2257070],[756,2438306],[757,69018],[758,74233],[759,83033],[760,85263],[761,94183],[762,99183],[763,109183],[764,114035],[765,121359],[766,121802],[767,137724],[768,140724],[769,141324],[770,156324],[771,156348],[772,156590],[773,158090],[774,169167],[775,169480],[776,173509],[777,201694],[778,202494],[779,202594],[780,212788],[781,215058],[782,223058],[783,224344],[784,227427],[785,234888],[786,241113],[787,242401],[788,263595],[789,265845],[790,277369],[791,277788],[792,279788],[793,281327],[794,281507],[795,288007],[796,288126],[797,288426],[798,288450],[799,288750],[800,289750],[801,290738],[802,290778],[803,290898],[804,291898],[805,292398],[806,300565],[807,312744],[808,324994],[809,327274],[810,337274],[811,337297],[812,345118],[813,352468],[814,352693],[815,352843],[816,366501],[817,367595],[818,373887],[819,375887],[820,377387],[821,379387],[822,379393],[823,379829],[824,379852],[825,379893],[826,393994],[827,394017],[828,394018],[829,401301],[830,405205],[831,406105],[832,407525],[833,407613],[834,410243],[835,412243],[836,413043],[837,413060],[838,423060],[839,423118],[840,424724],[841,426724],[842,429184],[843,431212],[844,431232],[845,432332],[846,432373],[847,437453],[848,439255],[849,456294],[850,459165],[851,480174],[852,481657],[853,483157],[854,483257],[855,488257],[856,488657],[857,489163],[858,582367],[859,591639],[860,598056],[861,598708],[862,600322],[863,600715],[864,649815],[865,651660],[866,653047],[867,662782],[868,667282],[869,669482],[870,674130],[871,675463],[872,680358],[873,685381],[874,687013],[875,687063],[876,688436],[877,688931],[878,689831],[879,690431],[880,705692],[881,708929],[882,710517],[883,712283],[884,712325],[885,716215],[886,718986],[887,757118],[888,769323],[889,772006],[890,774260],[891,775130],[892,775560],[893,799560],[894,804846],[895,816569],[896,838260],[897,842016],[898,846016],[899,849410],[900,851410],[901,853660],[902,871856],[903,881216],[904,899401],[905,906392],[906,913592],[907,913882],[908,914882],[909,915382],[910,919340],[911,922696],[912,923024],[913,930484],[914,940553],[915,942818],[916,958197],[917,966987],[918,967086],[919,967586],[920,969182],[921,978893],[922,979445],[923,980795],[924,981878],[925,990759],[926,991680],[927,1006554],[928,1007561],[929,1011066],[930,1031654],[931,1051227],[932,1061227],[933,1064633],[934,1112184],[935,1118178],[936,1187714]];
var summaryData = [[,2.2920],[13,2.2820],[26,2.2640],[39,2.2720],[52,2.2760],[65,2.2800],[78,2.2760],[91,2.2720],[104,2.2740],[117,2.2700],[130,2.2660],[143,2.2800],[156,2.2780],[169,2.2760],[182,2.2640],[195,2.2700],[208,2.2580],[221,2.2640],[234,2.2560],[247,2.2600],[260,2.2640],[273,2.2680],[286,2.2620],[299,2.2640],[312,2.2580],[325,2.2620],[338,2.2640],[351,2.2700],[364,2.2700],[377,2.2700],[390,2.2680],[403,2.2680],[416,2.2700],[429,2.2680],[442,2.2780],[455,2.2760],[468,2.2680],[481,2.2700],[494,2.2700],[507,2.2680],[520,2.2660],[533,2.2620],[546,2.2640],[559,2.2640],[572,2.2540],[585,2.2660],[598,2.2620],[611,2.2620],[624,2.2640],[637,2.2600],[650,2.2600],[663,2.2660],[676,2.2620],[689,2.2540],[702,2.2540],[715,2.2500],[728,2.2560],[741,2.2500],[754,2.2460],[767,2.2700],[780,2.2660],[793,2.2700],[806,2.2720],[819,2.2740],[832,2.2780],[845,2.2760],[858,2.2820],[871,2.2880],[884,2.2860],[897,2.2920],[910,2.2880],[923,2.2900],[936,2.2980]];
var flagData = [[,'29 Abr del 2024'],[166,'30 Abr del 2024'],[344,'02 May del 2024'],[555,'03 May del 2024'],[757,'06 May del 2024']];