var jsonData = [{date:'09:00 04 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:176434},{date:'09:01 04 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:203623},{date:'09:02 04 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:211862},{date:'09:03 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:214613},{date:'09:04 04 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:235069},{date:'09:05 04 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:243938},{date:'09:06 04 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:246466},{date:'09:07 04 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:247621},{date:'09:08 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:248903},{date:'09:09 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:250527},{date:'09:10 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:254733},{date:'09:11 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:254972},{date:'09:12 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:258398},{date:'09:13 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:260392},{date:'09:14 04 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:262480},{date:'09:15 04 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:263219},{date:'09:16 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:269240},{date:'09:17 04 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:271724},{date:'09:18 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:271869},{date:'09:19 04 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:274642},{date:'09:20 04 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:277296},{date:'09:21 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:284813},{date:'09:24 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:285898},{date:'09:26 04 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:292120},{date:'09:27 04 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:300151},{date:'09:28 04 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:301710},{date:'09:29 04 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:304710},{date:'09:30 04 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:309452},{date:'09:33 04 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:310952},{date:'09:34 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:315035},{date:'09:35 04 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:347175},{date:'09:36 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:348795},{date:'09:37 04 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:351370},{date:'09:38 04 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:358773},{date:'09:41 04 de Marzo del 2026',open:3.6840,high:3.6840,low:3.6840,close:3.6840,volume:360507},{date:'09:43 04 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:360508},{date:'09:44 04 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:362184},{date:'09:45 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:363493},{date:'09:46 04 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:364819},{date:'09:47 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:370973},{date:'09:48 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:375358},{date:'09:49 04 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:384145},{date:'09:50 04 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:389545},{date:'09:51 04 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:393094},{date:'09:52 04 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:411849},{date:'09:53 04 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:413652},{date:'09:55 04 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:418104},{date:'09:56 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:418227},{date:'09:57 04 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:426389},{date:'09:58 04 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:433727},{date:'09:59 04 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:434750},{date:'10:00 04 de Marzo del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:434850},{date:'10:01 04 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:436512},{date:'10:02 04 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:451200},{date:'10:03 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:452111},{date:'10:04 04 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:457180},{date:'10:05 04 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:462693},{date:'10:06 04 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:464605},{date:'10:07 04 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:472425},{date:'10:08 04 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:498499},{date:'10:09 04 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:501499},{date:'10:10 04 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:507386},{date:'10:11 04 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:527412},{date:'10:12 04 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:527413},{date:'10:13 04 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:548404},{date:'10:14 04 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:550066},{date:'10:15 04 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:554668},{date:'10:16 04 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:558486},{date:'10:17 04 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:560898},{date:'10:18 04 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:561485},{date:'10:19 04 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:564678},{date:'10:20 04 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:572678},{date:'10:21 04 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:585217},{date:'10:22 04 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:586421},{date:'10:23 04 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:587546},{date:'10:24 04 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:589072},{date:'10:26 04 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:593185},{date:'10:27 04 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:594711},{date:'10:28 04 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:615849},{date:'10:30 04 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:625277},{date:'10:31 04 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:630186},{date:'10:32 04 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:635245},{date:'10:33 04 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:637898},{date:'10:34 04 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:638224},{date:'10:35 04 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:639924},{date:'10:36 04 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:640724},{date:'10:37 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:643491},{date:'10:38 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:644825},{date:'10:39 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:658246},{date:'10:40 04 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:687246},{date:'10:41 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:688523},{date:'10:42 04 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:688851},{date:'10:43 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:693185},{date:'10:44 04 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:693623},{date:'10:45 04 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:693646},{date:'10:46 04 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:694182},{date:'10:47 04 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:697182},{date:'10:49 04 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:697283},{date:'10:50 04 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:697471},{date:'10:52 04 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:698400},{date:'10:54 04 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:699673},{date:'10:55 04 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:703115},{date:'10:56 04 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:703117},{date:'10:57 04 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:704894},{date:'10:58 04 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:718423},{date:'10:59 04 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:721424},{date:'11:00 04 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:722086},{date:'11:01 04 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:728541},{date:'11:02 04 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:728886},{date:'11:03 04 de Marzo del 2026',open:3.7560,high:3.7560,low:3.7560,close:3.7560,volume:739285},{date:'11:05 04 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:740537},{date:'11:06 04 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:741056},{date:'11:07 04 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:755180},{date:'11:08 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:763087},{date:'11:10 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:765634},{date:'11:12 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:766244},{date:'11:13 04 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:770005},{date:'11:14 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:770369},{date:'11:15 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:770392},{date:'11:16 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:770741},{date:'11:17 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:772638},{date:'11:18 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:776519},{date:'11:19 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:778809},{date:'11:20 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:782755},{date:'11:21 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:783285},{date:'11:22 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:793907},{date:'11:23 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:798257},{date:'11:24 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:809773},{date:'11:25 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:812619},{date:'11:26 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:816398},{date:'11:27 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:830749},{date:'11:28 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:835799},{date:'11:29 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:835824},{date:'11:30 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:836674},{date:'11:31 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:838674},{date:'11:33 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:841383},{date:'11:35 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:844449},{date:'11:37 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:848061},{date:'11:38 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:862720},{date:'11:40 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:874787},{date:'11:41 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:875287},{date:'11:43 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:876703},{date:'11:44 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:883628},{date:'11:45 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:884728},{date:'11:46 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:886950},{date:'11:48 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:892800},{date:'11:50 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:897262},{date:'11:51 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:899274},{date:'11:52 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:900074},{date:'11:54 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:901236},{date:'11:55 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:901248},{date:'11:56 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:902400},{date:'11:57 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:903017},{date:'11:58 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:905009},{date:'11:59 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:906367},{date:'12:00 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:908393},{date:'12:01 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:910065},{date:'12:03 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:913188},{date:'12:05 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:918046},{date:'12:06 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:933021},{date:'12:08 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:934109},{date:'12:09 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:937293},{date:'12:10 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:938828},{date:'12:11 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:940804},{date:'12:12 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:949029},{date:'12:15 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:949129},{date:'12:16 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:951129},{date:'12:18 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:953969},{date:'12:20 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:954628},{date:'12:23 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:955328},{date:'12:24 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:955592},{date:'12:25 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:956922},{date:'12:26 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:960239},{date:'12:30 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:965763},{date:'12:31 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:966536},{date:'12:33 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:969410},{date:'12:34 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:971410},{date:'12:35 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:972072},{date:'12:36 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:972881},{date:'12:37 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1013996},{date:'12:38 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1017471},{date:'12:39 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1017535},{date:'12:40 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1020147},{date:'12:41 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1021147},{date:'12:42 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1021675},{date:'12:43 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1024837},{date:'12:44 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1029237},{date:'12:46 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1036785},{date:'12:48 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1038295},{date:'12:50 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1039360},{date:'12:52 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1039660},{date:'12:53 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1040471},{date:'12:54 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1040991},{date:'12:55 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1041653},{date:'12:56 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1042054},{date:'12:57 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1043054},{date:'12:58 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1044022},{date:'13:01 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1046425},{date:'13:02 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1047943},{date:'13:03 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1051973},{date:'13:04 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1055304},{date:'13:05 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1055579},{date:'13:06 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1060073},{date:'13:07 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1060273},{date:'13:09 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1063171},{date:'13:10 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1069171},{date:'13:12 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1069194},{date:'13:13 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1070248},{date:'13:15 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1072186},{date:'13:16 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1077497},{date:'13:17 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1079933},{date:'13:18 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1080591},{date:'13:19 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1081907},{date:'13:21 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1082538},{date:'13:22 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1093890},{date:'13:25 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1100775},{date:'13:27 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1101437},{date:'13:28 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1102683},{date:'13:29 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1103345},{date:'13:31 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1103547},{date:'13:32 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1110689},{date:'13:35 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1111093},{date:'13:36 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1111205},{date:'13:37 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1113335},{date:'13:38 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1122275},{date:'13:40 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1134705},{date:'13:44 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1136150},{date:'13:45 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1137851},{date:'13:50 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1137998},{date:'13:52 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1138402},{date:'13:57 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1139102},{date:'13:58 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1139802},{date:'13:59 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1140502},{date:'14:00 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1142564},{date:'14:03 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1145064},{date:'14:06 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1145938},{date:'14:07 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1148514},{date:'14:08 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1150826},{date:'14:09 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1153076},{date:'14:12 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1153187},{date:'14:13 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1153739},{date:'14:15 04 de Marzo del 2026',open:3.7900,high:3.7900,low:3.7900,close:3.7900,volume:1155720},{date:'14:17 04 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1155856},{date:'14:18 04 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1156204},{date:'14:19 04 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1162108},{date:'14:23 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1162506},{date:'14:24 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1163167},{date:'14:26 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1163867},{date:'14:29 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1197945},{date:'14:30 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1212060},{date:'14:31 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1214695},{date:'14:32 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1215832},{date:'14:33 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1220246},{date:'14:36 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1229071},{date:'14:37 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1231344},{date:'14:38 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1232179},{date:'14:40 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1234116},{date:'14:41 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1234778},{date:'14:42 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1235992},{date:'14:46 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1237141},{date:'14:47 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1238411},{date:'14:48 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1238646},{date:'14:50 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1239162},{date:'14:52 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1241749},{date:'14:53 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1243642},{date:'14:54 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:1246679},{date:'14:55 04 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:1249641},{date:'14:56 04 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:1261864},{date:'14:57 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:1268210},{date:'14:59 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:1268483},{date:'15:00 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1276522},{date:'15:02 04 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:1278879},{date:'15:03 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:1282231},{date:'15:04 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1283714},{date:'15:05 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1284857},{date:'15:07 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1287076},{date:'15:08 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1288087},{date:'15:09 04 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:1289111},{date:'15:15 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1295199},{date:'15:16 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1295366},{date:'15:17 04 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:1298316},{date:'15:18 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1319502},{date:'15:19 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1324103},{date:'15:20 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1326012},{date:'15:24 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1334577},{date:'15:26 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1335335},{date:'15:27 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1337134},{date:'15:28 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1337639},{date:'15:29 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1338301},{date:'15:30 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1342533},{date:'15:32 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1344314},{date:'15:34 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1344976},{date:'15:35 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1377013},{date:'15:36 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1381091},{date:'15:37 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1382321},{date:'15:38 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1384887},{date:'15:40 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1386210},{date:'15:41 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1386947},{date:'15:42 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1389658},{date:'15:43 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1393320},{date:'15:44 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1397163},{date:'15:46 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1399107},{date:'15:47 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1408798},{date:'15:48 04 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:1409824},{date:'15:50 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1410996},{date:'15:51 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1412698},{date:'15:53 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1414108},{date:'15:54 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1414650},{date:'15:55 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1423672},{date:'15:56 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1425595},{date:'16:00 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1437786},{date:'16:01 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1440286},{date:'16:02 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1441618},{date:'16:03 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1444275},{date:'16:04 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1444714},{date:'16:06 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1448013},{date:'16:07 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1448014},{date:'16:09 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1448333},{date:'16:10 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1449197},{date:'16:11 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1449598},{date:'16:13 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1451153},{date:'16:17 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1451815},{date:'16:18 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1453659},{date:'16:19 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1454381},{date:'16:20 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1455257},{date:'16:25 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1458557},{date:'16:28 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1461057},{date:'16:29 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1463544},{date:'16:31 04 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1468674},{date:'16:32 04 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:1470922},{date:'16:33 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1470962},{date:'16:34 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1470963},{date:'16:37 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1474320},{date:'16:38 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1474918},{date:'16:42 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1475742},{date:'16:43 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1490715},{date:'16:46 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1492561},{date:'16:49 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1493405},{date:'16:50 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1495728},{date:'16:51 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1495999},{date:'16:54 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1497576},{date:'16:56 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1498978},{date:'16:58 04 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:1540719},{date:'16:59 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1594381},{date:'17:00 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1601542},{date:'17:01 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1606169},{date:'17:03 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1621908},{date:'17:04 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1622895},{date:'17:05 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1659977},{date:'17:07 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1663350},{date:'17:08 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1696847},{date:'17:09 04 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:1699703},{date:'17:10 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1707578},{date:'17:11 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1714832},{date:'17:12 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1755569},{date:'17:13 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1757418},{date:'17:14 04 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:1764438},{date:'17:15 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1768360},{date:'17:16 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1768553},{date:'17:17 04 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:1769724},{date:'17:18 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1775198},{date:'17:19 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1775911},{date:'17:20 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1777224},{date:'17:21 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1784744},{date:'17:22 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1787149},{date:'17:23 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:1788525},{date:'17:24 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1789873},{date:'17:25 04 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:1795278},{date:'17:26 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1804864},{date:'17:27 04 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:1806172},{date:'17:28 04 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:1819761},{date:'17:29 04 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:1826460},{date:'17:35 04 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:3585619},{date:'09:00 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:54476},{date:'09:03 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:60322},{date:'09:04 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:73823},{date:'09:05 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:74729},{date:'09:06 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:77743},{date:'09:07 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:83703},{date:'09:08 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:87856},{date:'09:09 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:89100},{date:'09:10 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:89803},{date:'09:11 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:94968},{date:'09:12 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:95369},{date:'09:13 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:101335},{date:'09:14 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:102987},{date:'09:15 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:115342},{date:'09:16 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:121104},{date:'09:17 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:125078},{date:'09:18 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:143613},{date:'09:19 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:144613},{date:'09:20 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:148292},{date:'09:21 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:150734},{date:'09:22 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:151051},{date:'09:23 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:152576},{date:'09:24 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:160169},{date:'09:25 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:163417},{date:'09:26 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:164531},{date:'09:27 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:165405},{date:'09:28 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:167142},{date:'09:30 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:175706},{date:'09:31 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:175714},{date:'09:32 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:182586},{date:'09:33 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:185868},{date:'09:34 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:188971},{date:'09:35 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:190355},{date:'09:36 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:194245},{date:'09:37 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:195553},{date:'09:38 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:196884},{date:'09:39 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:196903},{date:'09:40 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:199111},{date:'09:42 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:200126},{date:'09:43 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:200146},{date:'09:44 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:203641},{date:'09:47 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:204977},{date:'09:50 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:218657},{date:'09:51 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:225770},{date:'09:52 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:228064},{date:'09:53 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:228483},{date:'09:55 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:233015},{date:'09:56 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:235082},{date:'09:58 05 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:235785},{date:'10:00 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:236516},{date:'10:01 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:240459},{date:'10:03 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:246956},{date:'10:04 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:253660},{date:'10:05 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:255150},{date:'10:06 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:255214},{date:'10:07 05 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:260262},{date:'10:08 05 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:263318},{date:'10:09 05 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:268189},{date:'10:10 05 de Marzo del 2026',open:3.7920,high:3.7920,low:3.7920,close:3.7920,volume:278031},{date:'10:11 05 de Marzo del 2026',open:3.7960,high:3.7960,low:3.7960,close:3.7960,volume:292768},{date:'10:12 05 de Marzo del 2026',open:3.7880,high:3.7880,low:3.7880,close:3.7880,volume:298978},{date:'10:13 05 de Marzo del 2026',open:3.7840,high:3.7840,low:3.7840,close:3.7840,volume:301806},{date:'10:14 05 de Marzo del 2026',open:3.7860,high:3.7860,low:3.7860,close:3.7860,volume:302509},{date:'10:16 05 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:303212},{date:'10:17 05 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:303921},{date:'10:18 05 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:304468},{date:'10:19 05 de Marzo del 2026',open:3.7820,high:3.7820,low:3.7820,close:3.7820,volume:307553},{date:'10:20 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:310530},{date:'10:21 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:324013},{date:'10:22 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:325013},{date:'10:23 05 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:325513},{date:'10:24 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:327216},{date:'10:25 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:332224},{date:'10:26 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:333084},{date:'10:27 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:333262},{date:'10:29 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:336993},{date:'10:31 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:336996},{date:'10:32 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:337501},{date:'10:33 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:338304},{date:'10:34 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:340330},{date:'10:35 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:340353},{date:'10:36 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:342818},{date:'10:38 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:343474},{date:'10:39 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:346402},{date:'10:40 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:347605},{date:'10:41 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:353546},{date:'10:42 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:355448},{date:'10:43 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:357151},{date:'10:45 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:357155},{date:'10:46 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:361556},{date:'10:47 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:362960},{date:'10:48 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:365466},{date:'10:49 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:366182},{date:'10:50 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:366342},{date:'10:51 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:366382},{date:'10:52 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:369835},{date:'10:53 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:374835},{date:'10:54 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:379103},{date:'10:55 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:380162},{date:'10:56 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:380179},{date:'10:57 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:380899},{date:'10:58 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:386555},{date:'10:59 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:392332},{date:'11:00 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:393035},{date:'11:01 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:393089},{date:'11:02 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:394047},{date:'11:03 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:395372},{date:'11:04 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:395388},{date:'11:05 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:399542},{date:'11:07 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:402155},{date:'11:08 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:404314},{date:'11:10 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:405070},{date:'11:11 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:408036},{date:'11:12 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:409482},{date:'11:13 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:410232},{date:'11:14 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:410935},{date:'11:15 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:411668},{date:'11:16 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:414558},{date:'11:20 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:425111},{date:'11:21 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:429344},{date:'11:24 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:430440},{date:'11:25 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:433137},{date:'11:26 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:433911},{date:'11:29 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:434781},{date:'11:30 05 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:437380},{date:'11:32 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:477765},{date:'11:33 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:478468},{date:'11:36 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:483517},{date:'11:37 05 de Marzo del 2026',open:3.7800,high:3.7800,low:3.7800,close:3.7800,volume:483531},{date:'11:38 05 de Marzo del 2026',open:3.7780,high:3.7780,low:3.7780,close:3.7780,volume:487792},{date:'11:39 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:487815},{date:'11:40 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:489663},{date:'11:41 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:502834},{date:'11:43 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:505451},{date:'11:44 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:505971},{date:'11:47 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:506696},{date:'11:49 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:507797},{date:'11:51 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:507843},{date:'11:52 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:507877},{date:'11:53 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:508721},{date:'11:54 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:516240},{date:'11:55 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:519500},{date:'11:56 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:521233},{date:'11:58 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:525229},{date:'12:00 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:531518},{date:'12:01 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:547313},{date:'12:02 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:583499},{date:'12:03 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:583999},{date:'12:06 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:588634},{date:'12:08 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:588869},{date:'12:11 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:590056},{date:'12:13 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:591689},{date:'12:15 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:593967},{date:'12:19 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:594118},{date:'12:20 05 de Marzo del 2026',open:3.7760,high:3.7760,low:3.7760,close:3.7760,volume:594821},{date:'12:24 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:595986},{date:'12:25 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:598366},{date:'12:26 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:600366},{date:'12:29 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:600408},{date:'12:30 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:604096},{date:'12:31 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:605076},{date:'12:32 05 de Marzo del 2026',open:3.7740,high:3.7740,low:3.7740,close:3.7740,volume:606476},{date:'12:34 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:606794},{date:'12:35 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:613289},{date:'12:36 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:615782},{date:'12:37 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:615911},{date:'12:38 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:616614},{date:'12:39 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:618093},{date:'12:40 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:618110},{date:'12:41 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:618917},{date:'12:44 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:619525},{date:'12:45 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:620756},{date:'12:47 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:621770},{date:'12:48 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:621830},{date:'12:49 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:623420},{date:'12:50 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:625123},{date:'12:51 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:626108},{date:'12:52 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:626122},{date:'12:53 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:626695},{date:'12:55 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:628864},{date:'13:00 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:629484},{date:'13:02 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:629984},{date:'13:04 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:630304},{date:'13:06 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:631202},{date:'13:07 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:631208},{date:'13:12 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:631318},{date:'13:13 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:632821},{date:'13:14 05 de Marzo del 2026',open:3.7620,high:3.7620,low:3.7620,close:3.7620,volume:635798},{date:'13:17 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:636498},{date:'13:18 05 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:637372},{date:'13:19 05 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:638658},{date:'13:20 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:638720},{date:'13:22 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:639980},{date:'13:23 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:641497},{date:'13:25 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:642201},{date:'13:30 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:644216},{date:'13:31 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:645466},{date:'13:34 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:645662},{date:'13:35 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:649876},{date:'13:36 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:650579},{date:'13:37 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:650648},{date:'13:38 05 de Marzo del 2026',open:3.7720,high:3.7720,low:3.7720,close:3.7720,volume:650686},{date:'13:39 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:664414},{date:'13:40 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:664777},{date:'13:41 05 de Marzo del 2026',open:3.7700,high:3.7700,low:3.7700,close:3.7700,volume:665205},{date:'13:42 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:665674},{date:'13:43 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:667274},{date:'13:45 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:668600},{date:'13:46 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:670442},{date:'13:47 05 de Marzo del 2026',open:3.7680,high:3.7680,low:3.7680,close:3.7680,volume:670571},{date:'13:48 05 de Marzo del 2026',open:3.7660,high:3.7660,low:3.7660,close:3.7660,volume:671325},{date:'13:50 05 de Marzo del 2026',open:3.7640,high:3.7640,low:3.7640,close:3.7640,volume:672199},{date:'13:52 05 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:672750},{date:'13:53 05 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:672786},{date:'13:54 05 de Marzo del 2026',open:3.7600,high:3.7600,low:3.7600,close:3.7600,volume:673331},{date:'13:55 05 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:676949},{date:'13:57 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:678949},{date:'13:58 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:679849},{date:'14:00 05 de Marzo del 2026',open:3.7580,high:3.7580,low:3.7580,close:3.7580,volume:681405},{date:'14:01 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:684929},{date:'14:02 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:685021},{date:'14:03 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:685064},{date:'14:04 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:685932},{date:'14:06 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:686817},{date:'14:07 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:692523},{date:'14:09 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:694910},{date:'14:15 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:696950},{date:'14:17 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:698278},{date:'14:18 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:699221},{date:'14:20 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:699244},{date:'14:21 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:701150},{date:'14:22 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:701816},{date:'14:26 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:701839},{date:'14:27 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:701985},{date:'14:28 05 de Marzo del 2026',open:3.7540,high:3.7540,low:3.7540,close:3.7540,volume:704553},{date:'14:30 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:704945},{date:'14:31 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:705017},{date:'14:32 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:705413},{date:'14:33 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:706569},{date:'14:34 05 de Marzo del 2026',open:3.7520,high:3.7520,low:3.7520,close:3.7520,volume:708555},{date:'14:36 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:709555},{date:'14:39 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:710167},{date:'14:40 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:710751},{date:'14:41 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:711506},{date:'14:44 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:713597},{date:'14:49 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:714300},{date:'14:51 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:716649},{date:'14:52 05 de Marzo del 2026',open:3.7500,high:3.7500,low:3.7500,close:3.7500,volume:718034},{date:'14:54 05 de Marzo del 2026',open:3.7480,high:3.7480,low:3.7480,close:3.7480,volume:721112},{date:'14:57 05 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:721212},{date:'14:58 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:727912},{date:'15:00 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:729181},{date:'15:02 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:732808},{date:'15:03 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:733511},{date:'15:04 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:733882},{date:'15:05 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:734469},{date:'15:07 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:746768},{date:'15:09 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:747398},{date:'15:11 05 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:747446},{date:'15:12 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:748391},{date:'15:17 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:751609},{date:'15:18 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:758776},{date:'15:19 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:758785},{date:'15:22 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:759778},{date:'15:25 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:792604},{date:'15:26 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:802604},{date:'15:27 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:803904},{date:'15:28 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:803949},{date:'15:30 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:803956},{date:'15:31 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:804940},{date:'15:32 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:814687},{date:'15:34 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:824360},{date:'15:35 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:824605},{date:'15:36 05 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:824887},{date:'15:37 05 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:826079},{date:'15:38 05 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:826143},{date:'15:41 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:828022},{date:'15:42 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:830606},{date:'15:43 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:831309},{date:'15:44 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:836309},{date:'15:45 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:836933},{date:'15:46 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:837736},{date:'15:47 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:840090},{date:'15:48 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:840091},{date:'15:49 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:840753},{date:'15:50 05 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:842809},{date:'15:52 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:842818},{date:'15:54 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:843756},{date:'15:55 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:845404},{date:'15:56 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:847721},{date:'15:58 05 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:849435},{date:'16:03 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:850322},{date:'16:04 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:851666},{date:'16:05 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:852885},{date:'16:07 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:853349},{date:'16:08 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:856149},{date:'16:09 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:860954},{date:'16:11 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:861594},{date:'16:13 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:861644},{date:'16:14 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:863967},{date:'16:15 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:864367},{date:'16:18 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:865906},{date:'16:20 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:866101},{date:'16:22 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:866932},{date:'16:23 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:867332},{date:'16:24 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:883374},{date:'16:26 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:884640},{date:'16:27 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:884940},{date:'16:28 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:885809},{date:'16:29 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:887422},{date:'16:30 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:890273},{date:'16:31 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:891833},{date:'16:33 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:899741},{date:'16:34 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:900673},{date:'16:35 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:901748},{date:'16:36 05 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:912783},{date:'16:37 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:914532},{date:'16:38 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:914865},{date:'16:39 05 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:917175},{date:'16:40 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:917614},{date:'16:43 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:918385},{date:'16:44 05 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:920744},{date:'16:45 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:922653},{date:'16:48 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:923971},{date:'16:50 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:927845},{date:'16:51 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:940050},{date:'16:52 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:943196},{date:'16:53 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:948166},{date:'16:54 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:954861},{date:'16:55 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:956034},{date:'16:56 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:956623},{date:'16:57 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:959214},{date:'16:59 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:961004},{date:'17:00 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:965272},{date:'17:01 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:967426},{date:'17:02 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:970064},{date:'17:03 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:970319},{date:'17:04 05 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:972720},{date:'17:05 05 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:974079},{date:'17:06 05 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:984916},{date:'17:08 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:989177},{date:'17:10 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1015222},{date:'17:11 05 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:1017273},{date:'17:12 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:1022773},{date:'17:13 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:1027372},{date:'17:14 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:1027954},{date:'17:15 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:1030057},{date:'17:16 05 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:1030766},{date:'17:17 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:1039915},{date:'17:18 05 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:1050326},{date:'17:19 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:1050541},{date:'17:20 05 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:1053271},{date:'17:21 05 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:1055879},{date:'17:22 05 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:1075472},{date:'17:23 05 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:1079502},{date:'17:24 05 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1092981},{date:'17:25 05 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:1106658},{date:'17:26 05 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:1117657},{date:'17:27 05 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:1119466},{date:'17:28 05 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:1156252},{date:'17:29 05 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:1188616},{date:'17:35 05 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:2502460},{date:'09:00 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:37709},{date:'09:01 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:37986},{date:'09:02 06 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:40859},{date:'09:03 06 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:44983},{date:'09:04 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:49817},{date:'09:05 06 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:52942},{date:'09:06 06 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:52999},{date:'09:07 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:53131},{date:'09:09 06 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:58284},{date:'09:12 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:61263},{date:'09:13 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:65313},{date:'09:14 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:66477},{date:'09:15 06 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:69877},{date:'09:17 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:73660},{date:'09:18 06 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:75007},{date:'09:19 06 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:77070},{date:'09:21 06 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:92383},{date:'09:22 06 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:95410},{date:'09:23 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:96897},{date:'09:24 06 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:98081},{date:'09:25 06 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:103416},{date:'09:27 06 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:104428},{date:'09:28 06 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:106444},{date:'09:29 06 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:107128},{date:'09:30 06 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:112544},{date:'09:31 06 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:116323},{date:'09:36 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:121875},{date:'09:37 06 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:124643},{date:'09:38 06 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:126011},{date:'09:40 06 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:129755},{date:'09:42 06 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:130435},{date:'09:48 06 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:130720},{date:'09:49 06 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:141447},{date:'09:50 06 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:142779},{date:'09:52 06 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:143463},{date:'09:54 06 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:145753},{date:'09:55 06 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:146238},{date:'09:56 06 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:146262},{date:'10:00 06 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:149049},{date:'10:01 06 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:151885},{date:'10:02 06 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:152956},{date:'10:03 06 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:154893},{date:'10:04 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:155691},{date:'10:08 06 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:155863},{date:'10:09 06 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:155950},{date:'10:10 06 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:156070},{date:'10:11 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:164170},{date:'10:15 06 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:164897},{date:'10:17 06 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:167114},{date:'10:18 06 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:178626},{date:'10:19 06 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:180662},{date:'10:20 06 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:182030},{date:'10:21 06 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:182190},{date:'10:25 06 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:183876},{date:'10:26 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:183932},{date:'10:27 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:185555},{date:'10:32 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:185754},{date:'10:34 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:185899},{date:'10:36 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:191511},{date:'10:37 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:192011},{date:'10:38 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:192695},{date:'10:39 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:194495},{date:'10:42 06 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:198497},{date:'10:44 06 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:203304},{date:'10:45 06 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:203371},{date:'10:46 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:212134},{date:'10:47 06 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:216120},{date:'10:48 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:217341},{date:'10:49 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:222113},{date:'10:50 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:222118},{date:'10:51 06 de Marzo del 2026',open:3.6980,high:3.6980,low:3.6980,close:3.6980,volume:222847},{date:'10:52 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:242272},{date:'10:53 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:243170},{date:'10:54 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:243585},{date:'10:57 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:243618},{date:'11:00 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:243754},{date:'11:01 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:243777},{date:'11:02 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:248739},{date:'11:03 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:250417},{date:'11:12 06 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:251014},{date:'11:13 06 de Marzo del 2026',open:3.7060,high:3.7060,low:3.7060,close:3.7060,volume:251015},{date:'11:14 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:251796},{date:'11:15 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:251848},{date:'11:16 06 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:252532},{date:'11:18 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:254826},{date:'11:19 06 de Marzo del 2026',open:3.7020,high:3.7020,low:3.7020,close:3.7020,volume:255826},{date:'11:23 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:257451},{date:'11:25 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:265451},{date:'11:27 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:266819},{date:'11:28 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:269662},{date:'11:29 06 de Marzo del 2026',open:3.7000,high:3.7000,low:3.7000,close:3.7000,volume:286559},{date:'11:30 06 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:290219},{date:'11:32 06 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:291836},{date:'11:33 06 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:293776},{date:'11:35 06 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:295903},{date:'11:36 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:296353},{date:'11:37 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:298353},{date:'11:39 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:299038},{date:'11:41 06 de Marzo del 2026',open:3.6960,high:3.6960,low:3.6960,close:3.6960,volume:303722},{date:'11:43 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:303922},{date:'11:49 06 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:309476},{date:'11:50 06 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:310645},{date:'11:52 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:311400},{date:'11:53 06 de Marzo del 2026',open:3.6940,high:3.6940,low:3.6940,close:3.6940,volume:311490},{date:'11:54 06 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:312290},{date:'11:55 06 de Marzo del 2026',open:3.6920,high:3.6920,low:3.6920,close:3.6920,volume:335776},{date:'11:56 06 de Marzo del 2026',open:3.6900,high:3.6900,low:3.6900,close:3.6900,volume:335851},{date:'11:58 06 de Marzo del 2026',open:3.6880,high:3.6880,low:3.6880,close:3.6880,volume:335984},{date:'12:00 06 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:338681},{date:'12:01 06 de Marzo del 2026',open:3.6860,high:3.6860,low:3.6860,close:3.6860,volume:338707},{date:'12:03 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:350104},{date:'12:04 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:350479},{date:'12:05 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:352673},{date:'12:06 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:357757},{date:'12:07 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:357759},{date:'12:09 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:364001},{date:'12:10 06 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:368662},{date:'12:13 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:370662},{date:'12:14 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:377470},{date:'12:16 06 de Marzo del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:381230},{date:'12:17 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:381730},{date:'12:18 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:381762},{date:'12:20 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:398715},{date:'12:21 06 de Marzo del 2026',open:3.6820,high:3.6820,low:3.6820,close:3.6820,volume:399399},{date:'12:22 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:404799},{date:'12:23 06 de Marzo del 2026',open:3.6800,high:3.6800,low:3.6800,close:3.6800,volume:411457},{date:'12:24 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:412236},{date:'12:25 06 de Marzo del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:414158},{date:'12:26 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:422487},{date:'12:27 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:423237},{date:'12:28 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:424337},{date:'12:30 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:424343},{date:'12:31 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:424543},{date:'12:32 06 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:426889},{date:'12:33 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:427493},{date:'12:34 06 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:432498},{date:'12:35 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:436963},{date:'12:36 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:437647},{date:'12:37 06 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:437747},{date:'12:38 06 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:441747},{date:'12:40 06 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:442350},{date:'12:41 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:463138},{date:'12:42 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:464841},{date:'12:43 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:469861},{date:'12:44 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:476425},{date:'12:45 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:477925},{date:'12:46 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:481365},{date:'12:47 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:486953},{date:'12:48 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:490315},{date:'12:51 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:510593},{date:'12:52 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:512093},{date:'12:53 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:513132},{date:'12:54 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:519628},{date:'12:55 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:530690},{date:'12:56 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:558410},{date:'12:57 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:577180},{date:'12:59 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:581112},{date:'13:00 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:581796},{date:'13:01 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:583243},{date:'13:03 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:613269},{date:'13:04 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:615637},{date:'13:05 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:620407},{date:'13:06 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:624897},{date:'13:07 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:625689},{date:'13:08 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:627331},{date:'13:09 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:627336},{date:'13:10 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:628446},{date:'13:13 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:628746},{date:'13:15 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:635977},{date:'13:16 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:638564},{date:'13:17 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:640413},{date:'13:19 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:650782},{date:'13:20 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:652572},{date:'13:21 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:653092},{date:'13:22 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:686573},{date:'13:23 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:689407},{date:'13:24 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:693979},{date:'13:25 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:698479},{date:'13:26 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:699163},{date:'13:27 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:701106},{date:'13:28 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:702457},{date:'13:30 06 de Marzo del 2026',open:3.6660,high:3.6660,low:3.6660,close:3.6660,volume:709457},{date:'13:34 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:710660},{date:'13:35 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:712903},{date:'13:37 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:714803},{date:'13:39 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:715425},{date:'13:40 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:716945},{date:'13:42 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:718313},{date:'13:45 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:718997},{date:'13:46 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:719456},{date:'13:48 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:720228},{date:'13:49 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:720705},{date:'13:50 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:720771},{date:'13:54 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:722772},{date:'13:55 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:722944},{date:'13:56 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:723781},{date:'13:59 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:724465},{date:'14:00 06 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:724480},{date:'14:01 06 de Marzo del 2026',open:3.6680,high:3.6680,low:3.6680,close:3.6680,volume:724515},{date:'14:02 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:727476},{date:'14:03 06 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:728313},{date:'14:05 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:731823},{date:'14:08 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:733306},{date:'14:09 06 de Marzo del 2026',open:3.6720,high:3.6720,low:3.6720,close:3.6720,volume:734055},{date:'14:11 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:736660},{date:'14:13 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:737979},{date:'14:14 06 de Marzo del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:739398},{date:'14:16 06 de Marzo del 2026',open:3.6700,high:3.6700,low:3.6700,close:3.6700,volume:739873},{date:'14:22 06 de Marzo del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:739936},{date:'14:23 06 de Marzo del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:740036},{date:'14:24 06 de Marzo del 2026',open:3.6760,high:3.6760,low:3.6760,close:3.6760,volume:740236},{date:'14:28 06 de Marzo del 2026',open:3.6780,high:3.6780,low:3.6780,close:3.6780,volume:740249},{date:'14:29 06 de Marzo del 2026',open:3.6740,high:3.6740,low:3.6740,close:3.6740,volume:749086},{date:'14:30 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:778223},{date:'14:31 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:780557},{date:'14:33 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:781732},{date:'14:34 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:782732},{date:'14:37 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:783210},{date:'14:40 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:784715},{date:'14:41 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:786351},{date:'14:42 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:789736},{date:'14:43 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:805736},{date:'14:45 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:805843},{date:'14:46 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:807961},{date:'14:50 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:831604},{date:'14:51 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:834986},{date:'14:52 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:836507},{date:'14:53 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:838712},{date:'14:54 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:840823},{date:'14:56 06 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:842338},{date:'14:57 06 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:843022},{date:'14:58 06 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:844379},{date:'14:59 06 de Marzo del 2026',open:3.6360,high:3.6360,low:3.6360,close:3.6360,volume:846525},{date:'15:00 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:846832},{date:'15:01 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:848187},{date:'15:03 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:849181},{date:'15:04 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:849377},{date:'15:05 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:850410},{date:'15:06 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:850830},{date:'15:08 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:852187},{date:'15:13 06 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:852391},{date:'15:14 06 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:852591},{date:'15:15 06 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:853250},{date:'15:16 06 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:863400},{date:'15:17 06 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:863568},{date:'15:18 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:864208},{date:'15:20 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:864390},{date:'15:21 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:865672},{date:'15:22 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:867026},{date:'15:23 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:879274},{date:'15:24 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:880574},{date:'15:25 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:883145},{date:'15:26 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:884741},{date:'15:27 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:885141},{date:'15:30 06 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:885887},{date:'15:31 06 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:885976},{date:'15:33 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:890327},{date:'15:34 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:891128},{date:'15:35 06 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:913864},{date:'15:36 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:918146},{date:'15:37 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:922176},{date:'15:38 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:923455},{date:'15:39 06 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:926555},{date:'15:40 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:926558},{date:'15:41 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:927273},{date:'15:42 06 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:927887},{date:'15:44 06 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:929887},{date:'15:45 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:932561},{date:'15:46 06 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:933445},{date:'15:47 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:934605},{date:'15:48 06 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:935370},{date:'15:49 06 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:949870},{date:'15:50 06 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:954379},{date:'15:51 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:958466},{date:'15:52 06 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:962493},{date:'15:53 06 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:962516},{date:'15:54 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:966156},{date:'15:55 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:969428},{date:'15:56 06 de Marzo del 2026',open:3.6380,high:3.6380,low:3.6380,close:3.6380,volume:975074},{date:'15:57 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:977067},{date:'15:58 06 de Marzo del 2026',open:3.6400,high:3.6400,low:3.6400,close:3.6400,volume:978881},{date:'15:59 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:978937},{date:'16:00 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:997833},{date:'16:02 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1001729},{date:'16:03 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1005128},{date:'16:04 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1019478},{date:'16:05 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1020205},{date:'16:06 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1021850},{date:'16:07 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1022169},{date:'16:08 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1024471},{date:'16:09 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1025243},{date:'16:10 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1030082},{date:'16:11 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1032008},{date:'16:13 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1032652},{date:'16:15 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1033152},{date:'16:17 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1034307},{date:'16:19 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1034507},{date:'16:21 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1040069},{date:'16:23 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1044849},{date:'16:24 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1045143},{date:'16:25 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1045443},{date:'16:26 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:1053807},{date:'16:27 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1053997},{date:'16:29 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1054681},{date:'16:31 06 de Marzo del 2026',open:3.6640,high:3.6640,low:3.6640,close:3.6640,volume:1055365},{date:'16:33 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:1066351},{date:'16:34 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:1066442},{date:'16:35 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1069643},{date:'16:36 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1069962},{date:'16:37 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1070354},{date:'16:38 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1070552},{date:'16:39 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1072351},{date:'16:40 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:1072401},{date:'16:42 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:1075101},{date:'16:43 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1086502},{date:'16:44 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1086699},{date:'16:45 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1087115},{date:'16:47 06 de Marzo del 2026',open:3.6480,high:3.6480,low:3.6480,close:3.6480,volume:1098295},{date:'16:48 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1098494},{date:'16:49 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1099505},{date:'16:51 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1104778},{date:'16:52 06 de Marzo del 2026',open:3.6420,high:3.6420,low:3.6420,close:3.6420,volume:1104894},{date:'16:53 06 de Marzo del 2026',open:3.6440,high:3.6440,low:3.6440,close:3.6440,volume:1104895},{date:'16:54 06 de Marzo del 2026',open:3.6460,high:3.6460,low:3.6460,close:3.6460,volume:1109895},{date:'16:55 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1111849},{date:'16:56 06 de Marzo del 2026',open:3.6520,high:3.6520,low:3.6520,close:3.6520,volume:1117211},{date:'16:57 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1119971},{date:'16:59 06 de Marzo del 2026',open:3.6500,high:3.6500,low:3.6500,close:3.6500,volume:1128071},{date:'17:00 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1140704},{date:'17:01 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1142692},{date:'17:02 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1142730},{date:'17:03 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1148635},{date:'17:05 06 de Marzo del 2026',open:3.6620,high:3.6620,low:3.6620,close:3.6620,volume:1149995},{date:'17:06 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1154411},{date:'17:07 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1155681},{date:'17:08 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1157181},{date:'17:09 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1161176},{date:'17:10 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1161416},{date:'17:11 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1165869},{date:'17:12 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1166753},{date:'17:13 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1168668},{date:'17:14 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1174475},{date:'17:15 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1175345},{date:'17:17 06 de Marzo del 2026',open:3.6540,high:3.6540,low:3.6540,close:3.6540,volume:1183219},{date:'17:18 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1192483},{date:'17:19 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1194217},{date:'17:20 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1208249},{date:'17:21 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1209172},{date:'17:22 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1214544},{date:'17:23 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1221630},{date:'17:24 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:1227673},{date:'17:25 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1229656},{date:'17:26 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1241273},{date:'17:27 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1242997},{date:'17:28 06 de Marzo del 2026',open:3.6580,high:3.6580,low:3.6580,close:3.6580,volume:1247034},{date:'17:29 06 de Marzo del 2026',open:3.6600,high:3.6600,low:3.6600,close:3.6600,volume:1262941},{date:'17:35 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:2462839},{date:'17:39 06 de Marzo del 2026',open:3.6560,high:3.6560,low:3.6560,close:3.6560,volume:2463839},{date:'09:00 09 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:334759},{date:'09:01 09 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:353427},{date:'09:02 09 de Marzo del 2026',open:3.5400,high:3.5400,low:3.5400,close:3.5400,volume:363910},{date:'09:03 09 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:386496},{date:'09:04 09 de Marzo del 2026',open:3.5380,high:3.5380,low:3.5380,close:3.5380,volume:390679},{date:'09:05 09 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:400272},{date:'09:06 09 de Marzo del 2026',open:3.5380,high:3.5380,low:3.5380,close:3.5380,volume:415063},{date:'09:07 09 de Marzo del 2026',open:3.5540,high:3.5540,low:3.5540,close:3.5540,volume:420224},{date:'09:08 09 de Marzo del 2026',open:3.5460,high:3.5460,low:3.5460,close:3.5460,volume:429452},{date:'09:09 09 de Marzo del 2026',open:3.5480,high:3.5480,low:3.5480,close:3.5480,volume:434752},{date:'09:10 09 de Marzo del 2026',open:3.5520,high:3.5520,low:3.5520,close:3.5520,volume:443562},{date:'09:11 09 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:457601},{date:'09:12 09 de Marzo del 2026',open:3.5640,high:3.5640,low:3.5640,close:3.5640,volume:467117},{date:'09:13 09 de Marzo del 2026',open:3.5620,high:3.5620,low:3.5620,close:3.5620,volume:468117},{date:'09:14 09 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:481259},{date:'09:15 09 de Marzo del 2026',open:3.5600,high:3.5600,low:3.5600,close:3.5600,volume:482888},{date:'09:16 09 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:493666},{date:'09:17 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:498040},{date:'09:18 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:503081},{date:'09:19 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:506277},{date:'09:20 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:511809},{date:'09:21 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:521976},{date:'09:22 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:528905},{date:'09:23 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:551403},{date:'09:24 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:552200},{date:'09:27 09 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:560536},{date:'09:28 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:562172},{date:'09:29 09 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:579960},{date:'09:30 09 de Marzo del 2026',open:3.5660,high:3.5660,low:3.5660,close:3.5660,volume:584875},{date:'09:31 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:593834},{date:'09:32 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:620954},{date:'09:33 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:627291},{date:'09:34 09 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:635158},{date:'09:35 09 de Marzo del 2026',open:3.5820,high:3.5820,low:3.5820,close:3.5820,volume:638775},{date:'09:36 09 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:652502},{date:'09:37 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:656103},{date:'09:38 09 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:660591},{date:'09:39 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:663753},{date:'09:40 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:675835},{date:'09:41 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:691023},{date:'09:42 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:693105},{date:'09:43 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:696230},{date:'09:44 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:700870},{date:'09:45 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:707386},{date:'09:46 09 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:707409},{date:'09:47 09 de Marzo del 2026',open:3.5680,high:3.5680,low:3.5680,close:3.5680,volume:723932},{date:'09:48 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:726133},{date:'09:49 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:728200},{date:'09:50 09 de Marzo del 2026',open:3.5700,high:3.5700,low:3.5700,close:3.5700,volume:728901},{date:'09:51 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:729703},{date:'09:53 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:729817},{date:'09:54 09 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:739840},{date:'09:55 09 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:741007},{date:'09:56 09 de Marzo del 2026',open:3.5740,high:3.5740,low:3.5740,close:3.5740,volume:742007},{date:'09:57 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:747190},{date:'09:58 09 de Marzo del 2026',open:3.5720,high:3.5720,low:3.5720,close:3.5720,volume:747210},{date:'09:59 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:747769},{date:'10:00 09 de Marzo del 2026',open:3.5840,high:3.5840,low:3.5840,close:3.5840,volume:764541},{date:'10:01 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:776094},{date:'10:02 09 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:776795},{date:'10:03 09 de Marzo del 2026',open:3.5860,high:3.5860,low:3.5860,close:3.5860,volume:784067},{date:'10:05 09 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:786537},{date:'10:06 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:787368},{date:'10:07 09 de Marzo del 2026',open:3.5760,high:3.5760,low:3.5760,close:3.5760,volume:788535},{date:'10:08 09 de Marzo del 2026',open:3.5780,high:3.5780,low:3.5780,close:3.5780,volume:791304},{date:'10:09 09 de Marzo del 2026',open:3.5800,high:3.5800,low:3.5800,close:3.5800,volume:794784},{date:'10:11 09 de Marzo del 2026',open:3.5880,high:3.5880,low:3.5880,close:3.5880,volume:797499},{date:'10:12 09 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:806306},{date:'10:13 09 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:814540},{date:'10:15 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:815006},{date:'10:16 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:816376},{date:'10:17 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:838364},{date:'10:18 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:838908},{date:'10:19 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:841626},{date:'10:20 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:843465},{date:'10:21 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:843477},{date:'10:22 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:843990},{date:'10:23 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:844034},{date:'10:24 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:847932},{date:'10:26 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:852889},{date:'10:27 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:853594},{date:'10:29 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:854857},{date:'10:30 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:870867},{date:'10:31 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:897409},{date:'10:32 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:907308},{date:'10:33 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:910689},{date:'10:34 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:911423},{date:'10:35 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:912828},{date:'10:36 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:917247},{date:'10:37 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:918914},{date:'10:38 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:921905},{date:'10:39 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:922606},{date:'10:40 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:928836},{date:'10:41 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:929944},{date:'10:42 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:936051},{date:'10:43 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:938060},{date:'10:44 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:938096},{date:'10:45 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:940615},{date:'10:46 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:941506},{date:'10:47 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:941510},{date:'10:48 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:945610},{date:'10:50 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:946160},{date:'10:51 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:947116},{date:'10:52 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:960616},{date:'10:53 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:960627},{date:'10:54 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:966627},{date:'10:57 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:966960},{date:'10:58 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:969045},{date:'11:01 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:972704},{date:'11:02 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1019496},{date:'11:03 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1023765},{date:'11:04 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1024599},{date:'11:05 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1026630},{date:'11:06 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1027331},{date:'11:07 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1029573},{date:'11:08 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1030466},{date:'11:09 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1056930},{date:'11:10 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1068680},{date:'11:11 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1068773},{date:'11:12 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1074773},{date:'11:13 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1075575},{date:'11:14 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1076862},{date:'11:15 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1077665},{date:'11:16 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1085616},{date:'11:17 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1089767},{date:'11:18 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1091644},{date:'11:19 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1098326},{date:'11:22 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1099027},{date:'11:23 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1102683},{date:'11:24 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1104267},{date:'11:25 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1105146},{date:'11:26 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1115916},{date:'11:28 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1117368},{date:'11:29 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1119485},{date:'11:30 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1124734},{date:'11:32 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1124767},{date:'11:33 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1127794},{date:'11:34 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1127854},{date:'11:35 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1128729},{date:'11:36 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1134959},{date:'11:38 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1145835},{date:'11:39 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1145935},{date:'11:42 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1218550},{date:'11:43 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1221043},{date:'11:44 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1251043},{date:'11:45 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1258043},{date:'11:46 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1270812},{date:'11:47 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1276935},{date:'11:48 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1280694},{date:'11:49 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1281866},{date:'11:50 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1282723},{date:'11:51 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1299830},{date:'11:52 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1306486},{date:'11:53 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1307266},{date:'11:56 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1309719},{date:'11:57 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1313418},{date:'11:58 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1317977},{date:'11:59 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1319743},{date:'12:00 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1322759},{date:'12:01 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1322764},{date:'12:03 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1322766},{date:'12:04 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1323745},{date:'12:05 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1327400},{date:'12:06 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1329259},{date:'12:08 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1329960},{date:'12:09 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1330936},{date:'12:10 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1334454},{date:'12:11 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1335254},{date:'12:12 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1336644},{date:'12:13 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1338240},{date:'12:14 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1339105},{date:'12:15 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1341450},{date:'12:16 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1342151},{date:'12:17 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1343237},{date:'12:18 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1344963},{date:'12:20 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1346017},{date:'12:21 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1346025},{date:'12:22 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1347777},{date:'12:23 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1348277},{date:'12:24 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1351174},{date:'12:26 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1353705},{date:'12:28 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1355337},{date:'12:31 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1356035},{date:'12:32 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1356506},{date:'12:33 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1358715},{date:'12:34 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1360727},{date:'12:35 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1361000},{date:'12:38 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1362074},{date:'12:39 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1362145},{date:'12:40 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1362641},{date:'12:41 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1365356},{date:'12:42 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1365371},{date:'12:47 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1365386},{date:'12:48 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1367320},{date:'12:51 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1374399},{date:'12:52 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1384082},{date:'12:53 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1384761},{date:'12:57 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1384775},{date:'12:59 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1387972},{date:'13:01 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1390082},{date:'13:05 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1402876},{date:'13:06 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1402895},{date:'13:07 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1405854},{date:'13:11 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1407404},{date:'13:12 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1413296},{date:'13:15 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1417526},{date:'13:17 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1419279},{date:'13:18 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1421111},{date:'13:19 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1426743},{date:'13:20 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1427986},{date:'13:21 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1429302},{date:'13:22 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1429303},{date:'13:23 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1434974},{date:'13:24 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1440659},{date:'13:25 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1440883},{date:'13:26 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1440985},{date:'13:27 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1440991},{date:'13:30 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1444392},{date:'13:32 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1447429},{date:'13:33 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1449479},{date:'13:34 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1454156},{date:'13:35 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1457608},{date:'13:37 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1469008},{date:'13:38 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1470558},{date:'13:39 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1472569},{date:'13:40 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1472604},{date:'13:41 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1477931},{date:'13:42 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1478306},{date:'13:43 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1479202},{date:'13:45 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1479903},{date:'13:46 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1480668},{date:'13:49 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1483838},{date:'13:51 09 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1491256},{date:'13:53 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1495168},{date:'13:54 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1502166},{date:'13:55 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1503743},{date:'13:57 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1505211},{date:'13:58 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1505548},{date:'13:59 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1506048},{date:'14:00 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1509851},{date:'14:02 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1511239},{date:'14:03 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1511338},{date:'14:06 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1512461},{date:'14:08 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1513396},{date:'14:09 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1514895},{date:'14:10 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1516308},{date:'14:12 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1519758},{date:'14:16 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1520206},{date:'14:17 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1520428},{date:'14:19 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1521263},{date:'14:20 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1524376},{date:'14:22 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1524386},{date:'14:23 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1525415},{date:'14:24 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1526322},{date:'14:25 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1528286},{date:'14:26 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1541125},{date:'14:27 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1546032},{date:'14:30 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1547833},{date:'14:32 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:1547947},{date:'14:33 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:1547951},{date:'14:34 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1548951},{date:'14:36 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:1550416},{date:'14:37 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:1550882},{date:'14:38 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1552056},{date:'14:41 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:1552676},{date:'14:45 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1553142},{date:'14:50 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1555843},{date:'14:51 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1557585},{date:'14:52 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1574498},{date:'14:53 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1575538},{date:'14:54 09 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1576586},{date:'14:55 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1579109},{date:'14:56 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1579262},{date:'14:57 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1608141},{date:'14:59 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1610719},{date:'15:00 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1610761},{date:'15:02 09 de Marzo del 2026',open:3.5980,high:3.5980,low:3.5980,close:3.5980,volume:1619710},{date:'15:03 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1629195},{date:'15:04 09 de Marzo del 2026',open:3.6060,high:3.6060,low:3.6060,close:3.6060,volume:1629539},{date:'15:05 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1638035},{date:'15:06 09 de Marzo del 2026',open:3.5940,high:3.5940,low:3.5940,close:3.5940,volume:1666943},{date:'15:07 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1671826},{date:'15:08 09 de Marzo del 2026',open:3.5900,high:3.5900,low:3.5900,close:3.5900,volume:1672538},{date:'15:09 09 de Marzo del 2026',open:3.5960,high:3.5960,low:3.5960,close:3.5960,volume:1676135},{date:'15:10 09 de Marzo del 2026',open:3.5920,high:3.5920,low:3.5920,close:3.5920,volume:1694549},{date:'15:11 09 de Marzo del 2026',open:3.6000,high:3.6000,low:3.6000,close:3.6000,volume:1888318},{date:'15:12 09 de Marzo del 2026',open:3.6040,high:3.6040,low:3.6040,close:3.6040,volume:1957520},{date:'15:13 09 de Marzo del 2026',open:3.6020,high:3.6020,low:3.6020,close:3.6020,volume:1963023},{date:'15:14 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1965252},{date:'15:15 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1967800},{date:'15:16 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1983311},{date:'15:17 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:1989282},{date:'15:18 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1992442},{date:'15:19 09 de Marzo del 2026',open:3.6080,high:3.6080,low:3.6080,close:3.6080,volume:1996352},{date:'15:20 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1996438},{date:'15:21 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:1997840},{date:'15:22 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2002842},{date:'15:23 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2003610},{date:'15:24 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2004237},{date:'15:26 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2006316},{date:'15:28 09 de Marzo del 2026',open:3.6100,high:3.6100,low:3.6100,close:3.6100,volume:2007117},{date:'15:30 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2007930},{date:'15:33 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2022386},{date:'15:35 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2026607},{date:'15:36 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2031693},{date:'15:37 09 de Marzo del 2026',open:3.6140,high:3.6140,low:3.6140,close:3.6140,volume:2036322},{date:'15:40 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2038682},{date:'15:41 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2039898},{date:'15:42 09 de Marzo del 2026',open:3.6160,high:3.6160,low:3.6160,close:3.6160,volume:2044254},{date:'15:43 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2044268},{date:'15:44 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2044279},{date:'15:45 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2044280},{date:'15:47 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2044896},{date:'15:48 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2045509},{date:'15:50 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2045614},{date:'15:52 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2046430},{date:'15:53 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2046458},{date:'15:54 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2048362},{date:'15:56 09 de Marzo del 2026',open:3.6120,high:3.6120,low:3.6120,close:3.6120,volume:2052850},{date:'15:57 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2071864},{date:'15:58 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2071875},{date:'16:01 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2073529},{date:'16:03 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2073894},{date:'16:04 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2073913},{date:'16:05 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2074614},{date:'16:06 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2078591},{date:'16:09 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2079296},{date:'16:10 09 de Marzo del 2026',open:3.6220,high:3.6220,low:3.6220,close:3.6220,volume:2080463},{date:'16:12 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2080509},{date:'16:15 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2166597},{date:'16:16 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2169696},{date:'16:17 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2169911},{date:'16:18 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2170641},{date:'16:19 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2174360},{date:'16:20 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2177407},{date:'16:21 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2179649},{date:'16:22 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2181043},{date:'16:25 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2182285},{date:'16:26 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2182866},{date:'16:29 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2182887},{date:'16:30 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2183911},{date:'16:32 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2184738},{date:'16:33 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2185292},{date:'16:36 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2187856},{date:'16:38 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2194218},{date:'16:39 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2194740},{date:'16:40 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2197334},{date:'16:41 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2197858},{date:'16:42 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2214858},{date:'16:45 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2215190},{date:'16:46 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2234824},{date:'16:47 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2237769},{date:'16:51 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2237932},{date:'16:52 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2238545},{date:'16:53 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2238985},{date:'16:55 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2248003},{date:'16:56 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2254454},{date:'16:57 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2259661},{date:'16:59 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2261681},{date:'17:00 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2263081},{date:'17:02 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2268081},{date:'17:03 09 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2286282},{date:'17:04 09 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2289854},{date:'17:05 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:2297041},{date:'17:08 09 de Marzo del 2026',open:3.6340,high:3.6340,low:3.6340,close:3.6340,volume:2297194},{date:'17:09 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2306656},{date:'17:10 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2307357},{date:'17:12 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2308110},{date:'17:15 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2310884},{date:'17:16 09 de Marzo del 2026',open:3.6300,high:3.6300,low:3.6300,close:3.6300,volume:2321471},{date:'17:17 09 de Marzo del 2026',open:3.6280,high:3.6280,low:3.6280,close:3.6280,volume:2323510},{date:'17:18 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2347599},{date:'17:19 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2353455},{date:'17:20 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2353472},{date:'17:21 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2357714},{date:'17:22 09 de Marzo del 2026',open:3.6180,high:3.6180,low:3.6180,close:3.6180,volume:2359623},{date:'17:23 09 de Marzo del 2026',open:3.6200,high:3.6200,low:3.6200,close:3.6200,volume:2364075},{date:'17:24 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2373199},{date:'17:25 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2377481},{date:'17:26 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2381346},{date:'17:27 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2383062},{date:'17:28 09 de Marzo del 2026',open:3.6260,high:3.6260,low:3.6260,close:3.6260,volume:2388675},{date:'17:29 09 de Marzo del 2026',open:3.6240,high:3.6240,low:3.6240,close:3.6240,volume:2389236},{date:'17:35 09 de Marzo del 2026',open:3.6320,high:3.6320,low:3.6320,close:3.6320,volume:3398109},{date:'09:00 10 de Marzo del 2026',open:3.7040,high:3.7040,low:3.7040,close:3.7040,volume:110532},{date:'09:01 10 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:113509},{date:'09:02 10 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:127750},{date:'09:03 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:129166},{date:'09:04 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:130582},{date:'09:06 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:133296},{date:'09:07 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:137308},{date:'09:08 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:140207},{date:'09:09 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:157623},{date:'09:10 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:160183},{date:'09:11 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:161654},{date:'09:12 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:162240},{date:'09:13 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:164054},{date:'09:14 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:165822},{date:'09:15 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:165847},{date:'09:17 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:168246},{date:'09:18 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:169269},{date:'09:19 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:172266},{date:'09:20 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:174766},{date:'09:21 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:176129},{date:'09:22 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:184796},{date:'09:24 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:184799},{date:'09:25 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:186078},{date:'09:26 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:189448},{date:'09:27 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:193831},{date:'09:28 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:198899},{date:'09:29 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:201693},{date:'09:31 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:203093},{date:'09:32 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:208132},{date:'09:33 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:208932},{date:'09:34 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:208937},{date:'09:35 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:210937},{date:'09:38 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:213204},{date:'09:39 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:216114},{date:'09:40 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:216822},{date:'09:41 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:222048},{date:'09:44 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:226248},{date:'09:45 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:227248},{date:'09:46 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:229248},{date:'09:48 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:230855},{date:'09:49 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:233912},{date:'09:50 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:234620},{date:'09:51 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:241324},{date:'09:57 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:242032},{date:'09:58 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:244617},{date:'09:59 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:244945},{date:'10:00 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:258104},{date:'10:01 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:270368},{date:'10:02 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:274193},{date:'10:04 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:279193},{date:'10:05 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:279493},{date:'10:07 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:280044},{date:'10:08 10 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:280400},{date:'10:09 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:282360},{date:'10:10 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:283927},{date:'10:11 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:290051},{date:'10:12 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:290759},{date:'10:13 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:294167},{date:'10:15 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:296686},{date:'10:16 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:301024},{date:'10:18 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:303524},{date:'10:19 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:304440},{date:'10:22 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:304557},{date:'10:28 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:304558},{date:'10:30 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:306815},{date:'10:31 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:307016},{date:'10:35 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:318084},{date:'10:37 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:335170},{date:'10:38 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:335790},{date:'10:39 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:343485},{date:'10:40 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:344193},{date:'10:45 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:347456},{date:'10:48 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:348076},{date:'10:49 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:350009},{date:'10:55 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:350140},{date:'10:56 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:350640},{date:'10:58 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:353080},{date:'10:59 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:354180},{date:'11:00 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:354182},{date:'11:01 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:355248},{date:'11:04 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:355956},{date:'11:07 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:357944},{date:'11:08 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:358473},{date:'11:11 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:358568},{date:'11:14 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:358569},{date:'11:15 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:360315},{date:'11:16 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:361315},{date:'11:17 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:364068},{date:'11:19 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:364149},{date:'11:21 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:365488},{date:'11:23 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:378488},{date:'11:24 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:381199},{date:'11:25 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:384417},{date:'11:26 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:388480},{date:'11:27 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:389188},{date:'11:28 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:390673},{date:'11:29 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:405806},{date:'11:31 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:415197},{date:'11:32 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:415405},{date:'11:34 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:417499},{date:'11:35 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:418000},{date:'11:36 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:420979},{date:'11:37 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:421171},{date:'11:38 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:421879},{date:'11:42 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:431902},{date:'11:43 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:433809},{date:'11:44 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:433832},{date:'11:46 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:433964},{date:'11:48 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:434165},{date:'11:49 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:435044},{date:'11:50 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:435533},{date:'11:52 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:437536},{date:'11:55 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:439244},{date:'12:00 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:441970},{date:'12:02 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:442757},{date:'12:04 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:453025},{date:'12:05 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:453733},{date:'12:07 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:453791},{date:'12:09 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:454062},{date:'12:11 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:454064},{date:'12:13 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:454864},{date:'12:14 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:455572},{date:'12:15 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:456932},{date:'12:16 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:457656},{date:'12:21 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:458342},{date:'12:22 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:463762},{date:'12:24 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:464032},{date:'12:28 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:465182},{date:'12:29 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:465982},{date:'12:31 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:467337},{date:'12:32 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:468045},{date:'12:33 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:475486},{date:'12:34 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:478394},{date:'12:37 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:479231},{date:'12:45 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:480898},{date:'12:46 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:481606},{date:'12:47 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:481725},{date:'12:56 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:481820},{date:'12:57 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:482212},{date:'13:00 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:485514},{date:'13:02 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:486149},{date:'13:04 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:487749},{date:'13:07 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:491357},{date:'13:08 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:498334},{date:'13:09 10 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:499589},{date:'13:10 10 de Marzo del 2026',open:3.7080,high:3.7080,low:3.7080,close:3.7080,volume:505318},{date:'13:12 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:510169},{date:'13:15 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:513236},{date:'13:16 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:516297},{date:'13:18 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:517753},{date:'13:20 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:519284},{date:'13:21 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:519447},{date:'13:24 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:521116},{date:'13:25 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:521140},{date:'13:27 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:521429},{date:'13:29 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:521736},{date:'13:32 10 de Marzo del 2026',open:3.7100,high:3.7100,low:3.7100,close:3.7100,volume:521936},{date:'13:34 10 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:522485},{date:'13:35 10 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:522696},{date:'13:40 10 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:524046},{date:'13:41 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:527863},{date:'13:42 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:527995},{date:'13:43 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:537995},{date:'13:44 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:540789},{date:'13:45 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:542621},{date:'13:48 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:542822},{date:'13:49 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:543066},{date:'13:52 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:543815},{date:'13:54 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:544799},{date:'13:56 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:548294},{date:'14:01 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:549539},{date:'14:09 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:552396},{date:'14:12 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:552631},{date:'14:18 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:560703},{date:'14:19 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:562728},{date:'14:27 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:566795},{date:'14:30 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:567644},{date:'14:33 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:576763},{date:'14:34 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:578764},{date:'14:37 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:581047},{date:'14:38 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:581353},{date:'14:40 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:583515},{date:'14:41 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:585562},{date:'14:42 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:586138},{date:'14:43 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:588138},{date:'14:44 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:595138},{date:'14:45 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:596584},{date:'14:47 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:597027},{date:'14:50 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:597966},{date:'14:51 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:599307},{date:'14:52 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:599936},{date:'14:55 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:602571},{date:'14:56 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:603916},{date:'14:57 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:604624},{date:'15:00 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:607295},{date:'15:01 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:607298},{date:'15:02 10 de Marzo del 2026',open:3.7120,high:3.7120,low:3.7120,close:3.7120,volume:608821},{date:'15:03 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:611190},{date:'15:06 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:612991},{date:'15:07 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:613125},{date:'15:08 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:615193},{date:'15:09 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:615212},{date:'15:10 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:619094},{date:'15:11 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:621212},{date:'15:12 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:621273},{date:'15:13 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:621981},{date:'15:14 10 de Marzo del 2026',open:3.7160,high:3.7160,low:3.7160,close:3.7160,volume:623048},{date:'15:17 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:624354},{date:'15:19 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:624454},{date:'15:22 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:625499},{date:'15:24 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:629340},{date:'15:25 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:629737},{date:'15:26 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:634069},{date:'15:27 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:639018},{date:'15:28 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:640876},{date:'15:29 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:643976},{date:'15:30 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:651819},{date:'15:31 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:653969},{date:'15:33 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:655385},{date:'15:34 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:660381},{date:'15:35 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:662119},{date:'15:37 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:668780},{date:'15:38 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:679786},{date:'15:39 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:682293},{date:'15:40 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:688360},{date:'15:41 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:688397},{date:'15:42 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:695460},{date:'15:43 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:698610},{date:'15:46 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:700166},{date:'15:48 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:700874},{date:'15:49 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:711407},{date:'15:53 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:716032},{date:'15:54 10 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:717891},{date:'15:57 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:722090},{date:'15:58 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:723798},{date:'15:59 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:727582},{date:'16:00 10 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:728360},{date:'16:01 10 de Marzo del 2026',open:3.7460,high:3.7460,low:3.7460,close:3.7460,volume:728998},{date:'16:03 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:730061},{date:'16:04 10 de Marzo del 2026',open:3.7440,high:3.7440,low:3.7440,close:3.7440,volume:733986},{date:'16:06 10 de Marzo del 2026',open:3.7420,high:3.7420,low:3.7420,close:3.7420,volume:736385},{date:'16:08 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:746818},{date:'16:09 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:747422},{date:'16:11 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:753158},{date:'16:13 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:755440},{date:'16:14 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:755832},{date:'16:15 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:756540},{date:'16:17 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:758037},{date:'16:18 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:761657},{date:'16:21 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:766181},{date:'16:22 10 de Marzo del 2026',open:3.7400,high:3.7400,low:3.7400,close:3.7400,volume:766221},{date:'16:23 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:766929},{date:'16:25 10 de Marzo del 2026',open:3.7380,high:3.7380,low:3.7380,close:3.7380,volume:767459},{date:'16:28 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:771414},{date:'16:29 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:771511},{date:'16:31 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:772219},{date:'16:32 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:773618},{date:'16:33 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:774195},{date:'16:34 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:775954},{date:'16:40 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:778544},{date:'16:41 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:782975},{date:'16:43 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:788579},{date:'16:45 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:789287},{date:'16:46 10 de Marzo del 2026',open:3.7340,high:3.7340,low:3.7340,close:3.7340,volume:792104},{date:'16:49 10 de Marzo del 2026',open:3.7360,high:3.7360,low:3.7360,close:3.7360,volume:792812},{date:'16:50 10 de Marzo del 2026',open:3.7320,high:3.7320,low:3.7320,close:3.7320,volume:793757},{date:'16:51 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:795540},{date:'16:57 10 de Marzo del 2026',open:3.7300,high:3.7300,low:3.7300,close:3.7300,volume:797039},{date:'16:58 10 de Marzo del 2026',open:3.7280,high:3.7280,low:3.7280,close:3.7280,volume:798279},{date:'16:59 10 de Marzo del 2026',open:3.7260,high:3.7260,low:3.7260,close:3.7260,volume:798450},{date:'17:00 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:809870},{date:'17:01 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:813801},{date:'17:02 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:817721},{date:'17:03 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:820224},{date:'17:04 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:820945},{date:'17:08 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:823596},{date:'17:09 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:825204},{date:'17:10 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:829175},{date:'17:12 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:831025},{date:'17:13 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:832635},{date:'17:15 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:834657},{date:'17:16 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:837649},{date:'17:17 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:837749},{date:'17:18 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:840064},{date:'17:19 10 de Marzo del 2026',open:3.7200,high:3.7200,low:3.7200,close:3.7200,volume:848169},{date:'17:21 10 de Marzo del 2026',open:3.7180,high:3.7180,low:3.7180,close:3.7180,volume:853089},{date:'17:22 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:860911},{date:'17:25 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:867127},{date:'17:26 10 de Marzo del 2026',open:3.7240,high:3.7240,low:3.7240,close:3.7240,volume:871305},{date:'17:27 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:874953},{date:'17:29 10 de Marzo del 2026',open:3.7220,high:3.7220,low:3.7220,close:3.7220,volume:875212},{date:'17:35 10 de Marzo del 2026',open:3.7140,high:3.7140,low:3.7140,close:3.7140,volume:897857}];
var priceData = [[,3.6800],[1,3.6920],[2,3.6980],[3,3.6900],[4,3.6880],[5,3.7020],[6,3.6960],[7,3.6920],[8,3.6940],[9,3.6900],[10,3.6900],[11,3.6940],[12,3.7000],[13,3.7000],[14,3.7040],[15,3.6960],[16,3.7000],[17,3.7040],[18,3.7000],[19,3.7020],[20,3.7020],[21,3.6900],[22,3.6940],[23,3.6860],[24,3.6780],[25,3.6800],[26,3.6760],[27,3.6800],[28,3.6860],[29,3.6900],[30,3.6920],[31,3.6900],[32,3.6900],[33,3.6860],[34,3.6840],[35,3.6920],[36,3.6960],[37,3.7000],[38,3.6960],[39,3.6940],[40,3.7000],[41,3.7060],[42,3.7040],[43,3.7040],[44,3.7000],[45,3.6980],[46,3.6980],[47,3.6940],[48,3.6880],[49,3.6880],[50,3.6860],[51,3.6820],[52,3.6800],[53,3.6880],[54,3.6940],[55,3.6980],[56,3.6980],[57,3.6960],[58,3.6940],[59,3.7020],[60,3.7020],[61,3.7100],[62,3.7060],[63,3.7060],[64,3.7160],[65,3.7140],[66,3.7220],[67,3.7180],[68,3.7200],[69,3.7220],[70,3.7200],[71,3.7220],[72,3.7220],[73,3.7240],[74,3.7260],[75,3.7260],[76,3.7240],[77,3.7280],[78,3.7300],[79,3.7340],[80,3.7240],[81,3.7320],[82,3.7320],[83,3.7320],[84,3.7320],[85,3.7340],[86,3.7380],[87,3.7380],[88,3.7380],[89,3.7340],[90,3.7380],[91,3.7420],[92,3.7380],[93,3.7360],[94,3.7340],[95,3.7380],[96,3.7360],[97,3.7440],[98,3.7460],[99,3.7440],[100,3.7420],[101,3.7400],[102,3.7420],[103,3.7460],[104,3.7500],[105,3.7540],[106,3.7520],[107,3.7520],[108,3.7540],[109,3.7560],[110,3.7540],[111,3.7520],[112,3.7600],[113,3.7680],[114,3.7700],[115,3.7720],[116,3.7620],[117,3.7720],[118,3.7700],[119,3.7700],[120,3.7680],[121,3.7660],[122,3.7640],[123,3.7680],[124,3.7700],[125,3.7740],[126,3.7740],[127,3.7720],[128,3.7700],[129,3.7680],[130,3.7700],[131,3.7720],[132,3.7700],[133,3.7700],[134,3.7720],[135,3.7700],[136,3.7660],[137,3.7660],[138,3.7640],[139,3.7680],[140,3.7700],[141,3.7720],[142,3.7720],[143,3.7680],[144,3.7720],[145,3.7740],[146,3.7720],[147,3.7700],[148,3.7660],[149,3.7680],[150,3.7680],[151,3.7680],[152,3.7660],[153,3.7680],[154,3.7660],[155,3.7660],[156,3.7680],[157,3.7740],[158,3.7760],[159,3.7800],[160,3.7820],[161,3.7800],[162,3.7780],[163,3.7800],[164,3.7800],[165,3.7860],[166,3.7840],[167,3.7820],[168,3.7860],[169,3.7860],[170,3.7860],[171,3.7840],[172,3.7800],[173,3.7800],[174,3.7820],[175,3.7780],[176,3.7780],[177,3.7760],[178,3.7740],[179,3.7760],[180,3.7780],[181,3.7780],[182,3.7760],[183,3.7760],[184,3.7780],[185,3.7760],[186,3.7760],[187,3.7760],[188,3.7780],[189,3.7780],[190,3.7800],[191,3.7780],[192,3.7800],[193,3.7800],[194,3.7780],[195,3.7760],[196,3.7820],[197,3.7780],[198,3.7820],[199,3.7860],[200,3.7840],[201,3.7820],[202,3.7840],[203,3.7840],[204,3.7840],[205,3.7820],[206,3.7820],[207,3.7860],[208,3.7860],[209,3.7800],[210,3.7760],[211,3.7760],[212,3.7760],[213,3.7760],[214,3.7700],[215,3.7720],[216,3.7740],[217,3.7740],[218,3.7720],[219,3.7760],[220,3.7760],[221,3.7740],[222,3.7740],[223,3.7740],[224,3.7720],[225,3.7760],[226,3.7780],[227,3.7780],[228,3.7740],[229,3.7760],[230,3.7740],[231,3.7780],[232,3.7780],[233,3.7780],[234,3.7800],[235,3.7840],[236,3.7900],[237,3.7900],[238,3.7900],[239,3.7900],[240,3.7900],[241,3.7900],[242,3.7880],[243,3.7880],[244,3.7880],[245,3.7840],[246,3.7820],[247,3.7860],[248,3.7860],[249,3.7820],[250,3.7780],[251,3.7760],[252,3.7760],[253,3.7760],[254,3.7740],[255,3.7740],[256,3.7740],[257,3.7720],[258,3.7740],[259,3.7740],[260,3.7700],[261,3.7700],[262,3.7700],[263,3.7680],[264,3.7680],[265,3.7660],[266,3.7600],[267,3.7620],[268,3.7640],[269,3.7640],[270,3.7680],[271,3.7660],[272,3.7640],[273,3.7680],[274,3.7700],[275,3.7700],[276,3.7680],[277,3.7640],[278,3.7700],[279,3.7680],[280,3.7620],[281,3.7680],[282,3.7740],[283,3.7760],[284,3.7760],[285,3.7760],[286,3.7780],[287,3.7760],[288,3.7780],[289,3.7800],[290,3.7760],[291,3.7720],[292,3.7680],[293,3.7680],[294,3.7740],[295,3.7740],[296,3.7720],[297,3.7720],[298,3.7720],[299,3.7700],[300,3.7720],[301,3.7780],[302,3.7720],[303,3.7680],[304,3.7700],[305,3.7780],[306,3.7780],[307,3.7740],[308,3.7720],[309,3.7720],[310,3.7860],[311,3.7860],[312,3.7860],[313,3.7840],[314,3.7820],[315,3.7820],[316,3.7840],[317,3.7860],[318,3.7800],[319,3.7780],[320,3.7780],[321,3.7780],[322,3.7800],[323,3.7820],[324,3.7820],[325,3.7840],[326,3.7840],[327,3.7840],[328,3.7880],[329,3.7860],[330,3.7820],[331,3.7800],[332,3.7800],[333,3.7820],[334,3.7800],[335,3.7800],[336,3.7780],[337,3.7780],[338,3.7780],[339,3.7800],[340,3.7840],[341,3.7840],[342,3.7880],[343,3.7840],[344,3.7840],[345,3.7840],[346,3.7840],[347,3.7840],[348,3.7820],[349,3.7840],[350,3.7820],[351,3.7840],[352,3.7780],[353,3.7800],[354,3.7800],[355,3.7800],[356,3.7820],[357,3.7760],[358,3.7780],[359,3.7800],[360,3.7780],[361,3.7760],[362,3.7740],[363,3.7720],[364,3.7720],[365,3.7720],[366,3.7700],[367,3.7760],[368,3.7740],[369,3.7740],[370,3.7780],[371,3.7700],[372,3.7720],[373,3.7500],[374,3.7480],[375,3.7380],[376,3.7360],[377,3.7340],[378,3.7420],[379,3.7380],[380,3.7400],[381,3.7380],[382,3.7360],[383,3.7380],[384,3.7400],[385,3.7340],[386,3.7280],[387,3.7400],[388,3.7400],[389,3.7480],[390,3.7440],[391,3.7380],[392,3.7460],[393,3.7400],[394,3.7460],[395,3.7460],[396,3.7440],[397,3.7440],[398,3.7440],[399,3.7460],[400,3.7440],[401,3.7460],[402,3.7520],[403,3.7520],[404,3.7500],[405,3.7500],[406,3.7520],[407,3.7500],[408,3.7500],[409,3.7540],[410,3.7480],[411,3.7480],[412,3.7460],[413,3.7480],[414,3.7500],[415,3.7460],[416,3.7500],[417,3.7520],[418,3.7500],[419,3.7520],[420,3.7540],[421,3.7580],[422,3.7620],[423,3.7660],[424,3.7720],[425,3.7740],[426,3.7760],[427,3.7780],[428,3.7820],[429,3.7860],[430,3.7880],[431,3.7920],[432,3.7960],[433,3.7880],[434,3.7840],[435,3.7860],[436,3.7820],[437,3.7820],[438,3.7820],[439,3.7820],[440,3.7780],[441,3.7780],[442,3.7760],[443,3.7800],[444,3.7780],[445,3.7700],[446,3.7700],[447,3.7680],[448,3.7660],[449,3.7680],[450,3.7660],[451,3.7680],[452,3.7660],[453,3.7680],[454,3.7680],[455,3.7680],[456,3.7640],[457,3.7620],[458,3.7620],[459,3.7640],[460,3.7620],[461,3.7620],[462,3.7660],[463,3.7680],[464,3.7680],[465,3.7700],[466,3.7720],[467,3.7680],[468,3.7680],[469,3.7700],[470,3.7660],[471,3.7660],[472,3.7640],[473,3.7660],[474,3.7680],[475,3.7700],[476,3.7720],[477,3.7720],[478,3.7700],[479,3.7720],[480,3.7700],[481,3.7720],[482,3.7700],[483,3.7740],[484,3.7760],[485,3.7760],[486,3.7760],[487,3.7740],[488,3.7760],[489,3.7780],[490,3.7760],[491,3.7720],[492,3.7740],[493,3.7760],[494,3.7740],[495,3.7760],[496,3.7780],[497,3.7800],[498,3.7780],[499,3.7760],[500,3.7780],[501,3.7800],[502,3.7780],[503,3.7760],[504,3.7740],[505,3.7700],[506,3.7700],[507,3.7680],[508,3.7700],[509,3.7680],[510,3.7680],[511,3.7680],[512,3.7700],[513,3.7720],[514,3.7700],[515,3.7700],[516,3.7700],[517,3.7700],[518,3.7720],[519,3.7740],[520,3.7720],[521,3.7720],[522,3.7740],[523,3.7740],[524,3.7740],[525,3.7760],[526,3.7740],[527,3.7760],[528,3.7720],[529,3.7740],[530,3.7740],[531,3.7720],[532,3.7720],[533,3.7720],[534,3.7740],[535,3.7700],[536,3.7660],[537,3.7660],[538,3.7660],[539,3.7640],[540,3.7640],[541,3.7640],[542,3.7660],[543,3.7680],[544,3.7680],[545,3.7680],[546,3.7700],[547,3.7700],[548,3.7680],[549,3.7680],[550,3.7680],[551,3.7700],[552,3.7720],[553,3.7720],[554,3.7700],[555,3.7660],[556,3.7660],[557,3.7680],[558,3.7640],[559,3.7620],[560,3.7620],[561,3.7640],[562,3.7600],[563,3.7600],[564,3.7660],[565,3.7660],[566,3.7660],[567,3.7680],[568,3.7720],[569,3.7720],[570,3.7720],[571,3.7700],[572,3.7680],[573,3.7660],[574,3.7720],[575,3.7680],[576,3.7680],[577,3.7700],[578,3.7680],[579,3.7660],[580,3.7680],[581,3.7680],[582,3.7680],[583,3.7660],[584,3.7640],[585,3.7580],[586,3.7580],[587,3.7600],[588,3.7580],[589,3.7540],[590,3.7540],[591,3.7580],[592,3.7540],[593,3.7540],[594,3.7540],[595,3.7520],[596,3.7520],[597,3.7480],[598,3.7500],[599,3.7520],[600,3.7540],[601,3.7520],[602,3.7520],[603,3.7500],[604,3.7540],[605,3.7520],[606,3.7540],[607,3.7540],[608,3.7520],[609,3.7520],[610,3.7520],[611,3.7520],[612,3.7520],[613,3.7500],[614,3.7480],[615,3.7460],[616,3.7480],[617,3.7480],[618,3.7480],[619,3.7480],[620,3.7500],[621,3.7480],[622,3.7460],[623,3.7420],[624,3.7440],[625,3.7420],[626,3.7420],[627,3.7420],[628,3.7420],[629,3.7400],[630,3.7420],[631,3.7440],[632,3.7400],[633,3.7320],[634,3.7360],[635,3.7340],[636,3.7340],[637,3.7320],[638,3.7300],[639,3.7280],[640,3.7280],[641,3.7300],[642,3.7340],[643,3.7360],[644,3.7380],[645,3.7400],[646,3.7380],[647,3.7400],[648,3.7420],[649,3.7340],[650,3.7320],[651,3.7320],[652,3.7300],[653,3.7260],[654,3.7260],[655,3.7280],[656,3.7300],[657,3.7300],[658,3.7300],[659,3.7360],[660,3.7360],[661,3.7340],[662,3.7320],[663,3.7360],[664,3.7340],[665,3.7340],[666,3.7280],[667,3.7280],[668,3.7260],[669,3.7240],[670,3.7240],[671,3.7260],[672,3.7280],[673,3.7260],[674,3.7260],[675,3.7260],[676,3.7240],[677,3.7260],[678,3.7220],[679,3.7240],[680,3.7220],[681,3.7240],[682,3.7260],[683,3.7260],[684,3.7240],[685,3.7180],[686,3.7180],[687,3.7180],[688,3.7160],[689,3.7180],[690,3.7180],[691,3.7200],[692,3.7220],[693,3.7220],[694,3.7200],[695,3.7220],[696,3.7220],[697,3.7240],[698,3.7240],[699,3.7220],[700,3.7260],[701,3.7280],[702,3.7260],[703,3.7220],[704,3.7260],[705,3.7280],[706,3.7320],[707,3.7280],[708,3.7320],[709,3.7340],[710,3.7340],[711,3.7320],[712,3.7280],[713,3.7240],[714,3.7180],[715,3.7200],[716,3.7240],[717,3.7240],[718,3.7220],[719,3.7240],[720,3.7260],[721,3.7220],[722,3.7240],[723,3.7220],[724,3.7220],[725,3.7180],[726,3.7140],[727,3.7120],[728,3.7100],[729,3.7100],[730,3.7080],[731,3.7060],[732,3.7020],[733,3.6980],[734,3.6960],[735,3.7200],[736,3.7200],[737,3.7120],[738,3.7120],[739,3.7140],[740,3.7160],[741,3.7120],[742,3.7140],[743,3.7080],[744,3.7140],[745,3.7200],[746,3.7140],[747,3.7180],[748,3.7140],[749,3.7080],[750,3.7100],[751,3.7100],[752,3.7060],[753,3.7040],[754,3.7100],[755,3.7100],[756,3.7080],[757,3.7060],[758,3.7060],[759,3.7100],[760,3.7180],[761,3.7200],[762,3.7220],[763,3.7280],[764,3.7320],[765,3.7300],[766,3.7380],[767,3.7380],[768,3.7360],[769,3.7380],[770,3.7360],[771,3.7320],[772,3.7320],[773,3.7300],[774,3.7300],[775,3.7300],[776,3.7260],[777,3.7200],[778,3.7240],[779,3.7220],[780,3.7160],[781,3.7200],[782,3.7240],[783,3.7180],[784,3.7220],[785,3.7200],[786,3.7140],[787,3.7120],[788,3.7080],[789,3.7040],[790,3.7020],[791,3.7040],[792,3.7020],[793,3.7000],[794,3.6960],[795,3.6960],[796,3.6960],[797,3.6980],[798,3.6980],[799,3.6980],[800,3.6940],[801,3.6980],[802,3.7020],[803,3.7020],[804,3.7000],[805,3.6980],[806,3.6960],[807,3.7000],[808,3.7020],[809,3.7040],[810,3.7020],[811,3.7020],[812,3.7020],[813,3.7040],[814,3.7060],[815,3.7060],[816,3.7040],[817,3.7020],[818,3.7040],[819,3.7020],[820,3.7020],[821,3.7000],[822,3.7000],[823,3.7000],[824,3.6960],[825,3.7000],[826,3.6900],[827,3.6920],[828,3.6900],[829,3.6920],[830,3.6940],[831,3.6960],[832,3.6940],[833,3.6960],[834,3.6940],[835,3.6900],[836,3.6900],[837,3.6940],[838,3.6940],[839,3.6920],[840,3.6920],[841,3.6900],[842,3.6880],[843,3.6860],[844,3.6860],[845,3.6800],[846,3.6780],[847,3.6780],[848,3.6760],[849,3.6800],[850,3.6760],[851,3.6680],[852,3.6800],[853,3.6780],[854,3.6820],[855,3.6800],[856,3.6800],[857,3.6780],[858,3.6820],[859,3.6800],[860,3.6800],[861,3.6760],[862,3.6740],[863,3.6780],[864,3.6780],[865,3.6760],[866,3.6780],[867,3.6760],[868,3.6720],[869,3.6700],[870,3.6720],[871,3.6700],[872,3.6700],[873,3.6680],[874,3.6680],[875,3.6660],[876,3.6580],[877,3.6560],[878,3.6540],[879,3.6520],[880,3.6540],[881,3.6580],[882,3.6540],[883,3.6540],[884,3.6480],[885,3.6500],[886,3.6520],[887,3.6540],[888,3.6460],[889,3.6480],[890,3.6500],[891,3.6460],[892,3.6480],[893,3.6480],[894,3.6480],[895,3.6480],[896,3.6440],[897,3.6420],[898,3.6440],[899,3.6440],[900,3.6420],[901,3.6420],[902,3.6440],[903,3.6500],[904,3.6520],[905,3.6500],[906,3.6560],[907,3.6520],[908,3.6520],[909,3.6600],[910,3.6580],[911,3.6580],[912,3.6580],[913,3.6600],[914,3.6620],[915,3.6640],[916,3.6660],[917,3.6640],[918,3.6620],[919,3.6620],[920,3.6620],[921,3.6600],[922,3.6620],[923,3.6620],[924,3.6640],[925,3.6600],[926,3.6580],[927,3.6600],[928,3.6620],[929,3.6620],[930,3.6620],[931,3.6640],[932,3.6680],[933,3.6680],[934,3.6700],[935,3.6720],[936,3.6640],[937,3.6700],[938,3.6720],[939,3.6760],[940,3.6760],[941,3.6740],[942,3.6700],[943,3.6740],[944,3.6740],[945,3.6760],[946,3.6780],[947,3.6740],[948,3.6520],[949,3.6580],[950,3.6580],[951,3.6580],[952,3.6620],[953,3.6620],[954,3.6600],[955,3.6580],[956,3.6540],[957,3.6540],[958,3.6520],[959,3.6400],[960,3.6400],[961,3.6440],[962,3.6440],[963,3.6400],[964,3.6360],[965,3.6360],[966,3.6360],[967,3.6360],[968,3.6380],[969,3.6380],[970,3.6400],[971,3.6380],[972,3.6400],[973,3.6400],[974,3.6380],[975,3.6340],[976,3.6320],[977,3.6300],[978,3.6320],[979,3.6300],[980,3.6260],[981,3.6260],[982,3.6260],[983,3.6260],[984,3.6220],[985,3.6240],[986,3.6260],[987,3.6240],[988,3.6260],[989,3.6300],[990,3.6320],[991,3.6200],[992,3.6200],[993,3.6160],[994,3.6200],[995,3.6200],[996,3.6200],[997,3.6180],[998,3.6220],[999,3.6200],[1000,3.6220],[1001,3.6200],[1002,3.6260],[1003,3.6240],[1004,3.6260],[1005,3.6260],[1006,3.6280],[1007,3.6300],[1008,3.6380],[1009,3.6320],[1010,3.6320],[1011,3.6380],[1012,3.6400],[1013,3.6380],[1014,3.6400],[1015,3.6400],[1016,3.6420],[1017,3.6500],[1018,3.6480],[1019,3.6460],[1020,3.6480],[1021,3.6500],[1022,3.6560],[1023,3.6540],[1024,3.6540],[1025,3.6460],[1026,3.6440],[1027,3.6480],[1028,3.6500],[1029,3.6480],[1030,3.6480],[1031,3.6480],[1032,3.6500],[1033,3.6560],[1034,3.6580],[1035,3.6600],[1036,3.6620],[1037,3.6600],[1038,3.6600],[1039,3.6640],[1040,3.6620],[1041,3.6620],[1042,3.6600],[1043,3.6600],[1044,3.6580],[1045,3.6580],[1046,3.6560],[1047,3.6520],[1048,3.6520],[1049,3.6480],[1050,3.6500],[1051,3.6500],[1052,3.6480],[1053,3.6460],[1054,3.6460],[1055,3.6420],[1056,3.6420],[1057,3.6440],[1058,3.6460],[1059,3.6500],[1060,3.6520],[1061,3.6500],[1062,3.6500],[1063,3.6580],[1064,3.6600],[1065,3.6600],[1066,3.6600],[1067,3.6620],[1068,3.6580],[1069,3.6600],[1070,3.6580],[1071,3.6600],[1072,3.6600],[1073,3.6560],[1074,3.6560],[1075,3.6560],[1076,3.6560],[1077,3.6560],[1078,3.6540],[1079,3.6580],[1080,3.6600],[1081,3.6600],[1082,3.6580],[1083,3.6580],[1084,3.6580],[1085,3.6560],[1086,3.6580],[1087,3.6580],[1088,3.6600],[1089,3.6580],[1090,3.6600],[1091,3.6560],[1092,3.6560],[1093,3.5480],[1094,3.5520],[1095,3.5400],[1096,3.5480],[1097,3.5380],[1098,3.5480],[1099,3.5380],[1100,3.5540],[1101,3.5460],[1102,3.5480],[1103,3.5520],[1104,3.5640],[1105,3.5640],[1106,3.5620],[1107,3.5600],[1108,3.5600],[1109,3.5680],[1110,3.5740],[1111,3.5740],[1112,3.5720],[1113,3.5720],[1114,3.5740],[1115,3.5740],[1116,3.5740],[1117,3.5720],[1118,3.5780],[1119,3.5760],[1120,3.5660],[1121,3.5660],[1122,3.5760],[1123,3.5860],[1124,3.5860],[1125,3.5840],[1126,3.5820],[1127,3.5880],[1128,3.5860],[1129,3.5880],[1130,3.5860],[1131,3.5860],[1132,3.5720],[1133,3.5740],[1134,3.5720],[1135,3.5720],[1136,3.5720],[1137,3.5700],[1138,3.5680],[1139,3.5760],[1140,3.5740],[1141,3.5700],[1142,3.5720],[1143,3.5720],[1144,3.5800],[1145,3.5780],[1146,3.5740],[1147,3.5760],[1148,3.5720],[1149,3.5760],[1150,3.5840],[1151,3.5860],[1152,3.5880],[1153,3.5860],[1154,3.5780],[1155,3.5760],[1156,3.5760],[1157,3.5780],[1158,3.5800],[1159,3.5880],[1160,3.5900],[1161,3.5900],[1162,3.5940],[1163,3.5960],[1164,3.6020],[1165,3.6020],[1166,3.6040],[1167,3.6080],[1168,3.6060],[1169,3.6100],[1170,3.6100],[1171,3.6060],[1172,3.6100],[1173,3.6120],[1174,3.6120],[1175,3.6140],[1176,3.6120],[1177,3.6240],[1178,3.6280],[1179,3.6240],[1180,3.6220],[1181,3.6240],[1182,3.6220],[1183,3.6200],[1184,3.6260],[1185,3.6260],[1186,3.6220],[1187,3.6200],[1188,3.6180],[1189,3.6180],[1190,3.6180],[1191,3.6160],[1192,3.6140],[1193,3.6140],[1194,3.6180],[1195,3.6140],[1196,3.6120],[1197,3.6140],[1198,3.6120],[1199,3.6140],[1200,3.6160],[1201,3.6200],[1202,3.6100],[1203,3.6140],[1204,3.6100],[1205,3.6120],[1206,3.6140],[1207,3.6160],[1208,3.6120],[1209,3.6100],[1210,3.6100],[1211,3.6100],[1212,3.6100],[1213,3.6100],[1214,3.6080],[1215,3.6080],[1216,3.6080],[1217,3.6080],[1218,3.6040],[1219,3.6040],[1220,3.6080],[1221,3.6060],[1222,3.6060],[1223,3.6060],[1224,3.6060],[1225,3.6020],[1226,3.6020],[1227,3.6000],[1228,3.6000],[1229,3.5980],[1230,3.5980],[1231,3.5980],[1232,3.5980],[1233,3.5960],[1234,3.6000],[1235,3.6000],[1236,3.6000],[1237,3.5960],[1238,3.5980],[1239,3.5980],[1240,3.5980],[1241,3.5980],[1242,3.5980],[1243,3.5960],[1244,3.6020],[1245,3.5980],[1246,3.5980],[1247,3.6040],[1248,3.6020],[1249,3.6060],[1250,3.6080],[1251,3.6080],[1252,3.6100],[1253,3.6120],[1254,3.6120],[1255,3.6120],[1256,3.6100],[1257,3.6120],[1258,3.6120],[1259,3.6100],[1260,3.6060],[1261,3.6080],[1262,3.6080],[1263,3.6080],[1264,3.6080],[1265,3.6080],[1266,3.6080],[1267,3.6080],[1268,3.6080],[1269,3.6040],[1270,3.6040],[1271,3.6040],[1272,3.6040],[1273,3.6020],[1274,3.6020],[1275,3.6000],[1276,3.6000],[1277,3.6020],[1278,3.6080],[1279,3.6080],[1280,3.6080],[1281,3.6100],[1282,3.6060],[1283,3.6040],[1284,3.6060],[1285,3.6080],[1286,3.6080],[1287,3.6040],[1288,3.6120],[1289,3.6100],[1290,3.6080],[1291,3.6060],[1292,3.6100],[1293,3.6120],[1294,3.6120],[1295,3.6100],[1296,3.6080],[1297,3.6080],[1298,3.6120],[1299,3.6120],[1300,3.6080],[1301,3.6060],[1302,3.6120],[1303,3.6080],[1304,3.6100],[1305,3.6100],[1306,3.6100],[1307,3.6080],[1308,3.6060],[1309,3.6060],[1310,3.6100],[1311,3.6080],[1312,3.6100],[1313,3.6020],[1314,3.6040],[1315,3.6000],[1316,3.5980],[1317,3.5980],[1318,3.5960],[1319,3.5980],[1320,3.5980],[1321,3.5940],[1322,3.5960],[1323,3.5940],[1324,3.5940],[1325,3.5920],[1326,3.5940],[1327,3.5960],[1328,3.5960],[1329,3.5940],[1330,3.5960],[1331,3.5960],[1332,3.5980],[1333,3.6060],[1334,3.6060],[1335,3.6080],[1336,3.6080],[1337,3.6040],[1338,3.6080],[1339,3.6100],[1340,3.6140],[1341,3.6140],[1342,3.6160],[1343,3.6140],[1344,3.6160],[1345,3.6160],[1346,3.6160],[1347,3.6160],[1348,3.6180],[1349,3.6180],[1350,3.6200],[1351,3.6220],[1352,3.6200],[1353,3.6160],[1354,3.6180],[1355,3.6160],[1356,3.6140],[1357,3.6120],[1358,3.6060],[1359,3.6020],[1360,3.6020],[1361,3.6000],[1362,3.5940],[1363,3.5920],[1364,3.5980],[1365,3.5980],[1366,3.5980],[1367,3.6020],[1368,3.6040],[1369,3.5980],[1370,3.6020],[1371,3.6060],[1372,3.5940],[1373,3.5940],[1374,3.5960],[1375,3.5900],[1376,3.5960],[1377,3.5920],[1378,3.6000],[1379,3.6040],[1380,3.6020],[1381,3.6080],[1382,3.6100],[1383,3.6100],[1384,3.6140],[1385,3.6100],[1386,3.6080],[1387,3.6100],[1388,3.6100],[1389,3.6160],[1390,3.6160],[1391,3.6140],[1392,3.6120],[1393,3.6100],[1394,3.6140],[1395,3.6120],[1396,3.6120],[1397,3.6160],[1398,3.6140],[1399,3.6200],[1400,3.6200],[1401,3.6160],[1402,3.6180],[1403,3.6200],[1404,3.6220],[1405,3.6180],[1406,3.6200],[1407,3.6180],[1408,3.6200],[1409,3.6220],[1410,3.6220],[1411,3.6120],[1412,3.6220],[1413,3.6240],[1414,3.6260],[1415,3.6280],[1416,3.6280],[1417,3.6280],[1418,3.6240],[1419,3.6240],[1420,3.6220],[1421,3.6240],[1422,3.6320],[1423,3.6300],[1424,3.6280],[1425,3.6260],[1426,3.6260],[1427,3.6260],[1428,3.6300],[1429,3.6300],[1430,3.6300],[1431,3.6300],[1432,3.6300],[1433,3.6320],[1434,3.6320],[1435,3.6320],[1436,3.6320],[1437,3.6320],[1438,3.6320],[1439,3.6300],[1440,3.6300],[1441,3.6300],[1442,3.6280],[1443,3.6300],[1444,3.6260],[1445,3.6260],[1446,3.6280],[1447,3.6280],[1448,3.6280],[1449,3.6300],[1450,3.6300],[1451,3.6300],[1452,3.6280],[1453,3.6280],[1454,3.6340],[1455,3.6340],[1456,3.6320],[1457,3.6340],[1458,3.6300],[1459,3.6280],[1460,3.6300],[1461,3.6300],[1462,3.6300],[1463,3.6280],[1464,3.6260],[1465,3.6240],[1466,3.6240],[1467,3.6180],[1468,3.6180],[1469,3.6200],[1470,3.6240],[1471,3.6260],[1472,3.6260],[1473,3.6260],[1474,3.6260],[1475,3.6240],[1476,3.6320],[1477,3.7040],[1478,3.7100],[1479,3.7080],[1480,3.7180],[1481,3.7200],[1482,3.7180],[1483,3.7280],[1484,3.7280],[1485,3.7300],[1486,3.7280],[1487,3.7280],[1488,3.7240],[1489,3.7220],[1490,3.7260],[1491,3.7240],[1492,3.7240],[1493,3.7160],[1494,3.7280],[1495,3.7300],[1496,3.7340],[1497,3.7260],[1498,3.7360],[1499,3.7340],[1500,3.7280],[1501,3.7320],[1502,3.7300],[1503,3.7300],[1504,3.7320],[1505,3.7320],[1506,3.7320],[1507,3.7340],[1508,3.7320],[1509,3.7320],[1510,3.7280],[1511,3.7260],[1512,3.7260],[1513,3.7300],[1514,3.7320],[1515,3.7300],[1516,3.7380],[1517,3.7360],[1518,3.7340],[1519,3.7280],[1520,3.7300],[1521,3.7360],[1522,3.7340],[1523,3.7320],[1524,3.7360],[1525,3.7320],[1526,3.7380],[1527,3.7400],[1528,3.7420],[1529,3.7460],[1530,3.7440],[1531,3.7440],[1532,3.7400],[1533,3.7420],[1534,3.7420],[1535,3.7400],[1536,3.7400],[1537,3.7400],[1538,3.7400],[1539,3.7320],[1540,3.7320],[1541,3.7360],[1542,3.7380],[1543,3.7400],[1544,3.7400],[1545,3.7380],[1546,3.7360],[1547,3.7340],[1548,3.7360],[1549,3.7340],[1550,3.7300],[1551,3.7320],[1552,3.7320],[1553,3.7320],[1554,3.7300],[1555,3.7300],[1556,3.7300],[1557,3.7280],[1558,3.7300],[1559,3.7260],[1560,3.7260],[1561,3.7260],[1562,3.7240],[1563,3.7280],[1564,3.7240],[1565,3.7240],[1566,3.7240],[1567,3.7260],[1568,3.7240],[1569,3.7280],[1570,3.7280],[1571,3.7280],[1572,3.7300],[1573,3.7320],[1574,3.7320],[1575,3.7280],[1576,3.7300],[1577,3.7300],[1578,3.7260],[1579,3.7240],[1580,3.7240],[1581,3.7260],[1582,3.7300],[1583,3.7280],[1584,3.7300],[1585,3.7280],[1586,3.7280],[1587,3.7280],[1588,3.7320],[1589,3.7320],[1590,3.7320],[1591,3.7300],[1592,3.7380],[1593,3.7360],[1594,3.7360],[1595,3.7360],[1596,3.7360],[1597,3.7380],[1598,3.7360],[1599,3.7340],[1600,3.7300],[1601,3.7280],[1602,3.7280],[1603,3.7300],[1604,3.7280],[1605,3.7300],[1606,3.7280],[1607,3.7260],[1608,3.7280],[1609,3.7280],[1610,3.7240],[1611,3.7200],[1612,3.7220],[1613,3.7220],[1614,3.7220],[1615,3.7220],[1616,3.7200],[1617,3.7220],[1618,3.7200],[1619,3.7140],[1620,3.7140],[1621,3.7120],[1622,3.7080],[1623,3.7160],[1624,3.7160],[1625,3.7200],[1626,3.7180],[1627,3.7200],[1628,3.7180],[1629,3.7160],[1630,3.7160],[1631,3.7180],[1632,3.7160],[1633,3.7100],[1634,3.7120],[1635,3.7120],[1636,3.7120],[1637,3.7180],[1638,3.7180],[1639,3.7160],[1640,3.7160],[1641,3.7180],[1642,3.7180],[1643,3.7180],[1644,3.7200],[1645,3.7220],[1646,3.7220],[1647,3.7220],[1648,3.7240],[1649,3.7240],[1650,3.7200],[1651,3.7200],[1652,3.7240],[1653,3.7300],[1654,3.7240],[1655,3.7260],[1656,3.7280],[1657,3.7280],[1658,3.7300],[1659,3.7260],[1660,3.7240],[1661,3.7260],[1662,3.7240],[1663,3.7240],[1664,3.7200],[1665,3.7240],[1666,3.7200],[1667,3.7180],[1668,3.7160],[1669,3.7140],[1670,3.7140],[1671,3.7140],[1672,3.7140],[1673,3.7120],[1674,3.7140],[1675,3.7220],[1676,3.7200],[1677,3.7180],[1678,3.7180],[1679,3.7180],[1680,3.7140],[1681,3.7160],[1682,3.7160],[1683,3.7160],[1684,3.7180],[1685,3.7180],[1686,3.7220],[1687,3.7240],[1688,3.7240],[1689,3.7260],[1690,3.7280],[1691,3.7280],[1692,3.7280],[1693,3.7300],[1694,3.7280],[1695,3.7280],[1696,3.7280],[1697,3.7260],[1698,3.7280],[1699,3.7300],[1700,3.7320],[1701,3.7340],[1702,3.7340],[1703,3.7360],[1704,3.7360],[1705,3.7380],[1706,3.7380],[1707,3.7420],[1708,3.7440],[1709,3.7460],[1710,3.7440],[1711,3.7440],[1712,3.7440],[1713,3.7460],[1714,3.7460],[1715,3.7420],[1716,3.7440],[1717,3.7420],[1718,3.7380],[1719,3.7360],[1720,3.7360],[1721,3.7320],[1722,3.7340],[1723,3.7320],[1724,3.7360],[1725,3.7380],[1726,3.7380],[1727,3.7400],[1728,3.7360],[1729,3.7380],[1730,3.7340],[1731,3.7320],[1732,3.7340],[1733,3.7320],[1734,3.7320],[1735,3.7300],[1736,3.7280],[1737,3.7280],[1738,3.7320],[1739,3.7340],[1740,3.7340],[1741,3.7360],[1742,3.7320],[1743,3.7300],[1744,3.7300],[1745,3.7280],[1746,3.7260],[1747,3.7200],[1748,3.7220],[1749,3.7220],[1750,3.7180],[1751,3.7200],[1752,3.7180],[1753,3.7180],[1754,3.7200],[1755,3.7180],[1756,3.7180],[1757,3.7180],[1758,3.7180],[1759,3.7200],[1760,3.7180],[1761,3.7200],[1762,3.7180],[1763,3.7220],[1764,3.7220],[1765,3.7240],[1766,3.7220],[1767,3.7220],[1768,3.7140]];
var volumeData = [[,176434],[1,203623],[2,211862],[3,214613],[4,235069],[5,243938],[6,246466],[7,247621],[8,248903],[9,250527],[10,254733],[11,254972],[12,258398],[13,260392],[14,262480],[15,263219],[16,269240],[17,271724],[18,271869],[19,274642],[20,277296],[21,284813],[22,285898],[23,292120],[24,300151],[25,301710],[26,304710],[27,309452],[28,310952],[29,315035],[30,347175],[31,348795],[32,351370],[33,358773],[34,360507],[35,360508],[36,362184],[37,363493],[38,364819],[39,370973],[40,375358],[41,384145],[42,389545],[43,393094],[44,411849],[45,413652],[46,418104],[47,418227],[48,426389],[49,433727],[50,434750],[51,434850],[52,436512],[53,451200],[54,452111],[55,457180],[56,462693],[57,464605],[58,472425],[59,498499],[60,501499],[61,507386],[62,527412],[63,527413],[64,548404],[65,550066],[66,554668],[67,558486],[68,560898],[69,561485],[70,564678],[71,572678],[72,585217],[73,586421],[74,587546],[75,589072],[76,593185],[77,594711],[78,615849],[79,625277],[80,630186],[81,635245],[82,637898],[83,638224],[84,639924],[85,640724],[86,643491],[87,644825],[88,658246],[89,687246],[90,688523],[91,688851],[92,693185],[93,693623],[94,693646],[95,694182],[96,697182],[97,697283],[98,697471],[99,698400],[100,699673],[101,703115],[102,703117],[103,704894],[104,718423],[105,721424],[106,722086],[107,728541],[108,728886],[109,739285],[110,740537],[111,741056],[112,755180],[113,763087],[114,765634],[115,766244],[116,770005],[117,770369],[118,770392],[119,770741],[120,772638],[121,776519],[122,778809],[123,782755],[124,783285],[125,793907],[126,798257],[127,809773],[128,812619],[129,816398],[130,830749],[131,835799],[132,835824],[133,836674],[134,838674],[135,841383],[136,844449],[137,848061],[138,862720],[139,874787],[140,875287],[141,876703],[142,883628],[143,884728],[144,886950],[145,892800],[146,897262],[147,899274],[148,900074],[149,901236],[150,901248],[151,902400],[152,903017],[153,905009],[154,906367],[155,908393],[156,910065],[157,913188],[158,918046],[159,933021],[160,934109],[161,937293],[162,938828],[163,940804],[164,949029],[165,949129],[166,951129],[167,953969],[168,954628],[169,955328],[170,955592],[171,956922],[172,960239],[173,965763],[174,966536],[175,969410],[176,971410],[177,972072],[178,972881],[179,1013996],[180,1017471],[181,1017535],[182,1020147],[183,1021147],[184,1021675],[185,1024837],[186,1029237],[187,1036785],[188,1038295],[189,1039360],[190,1039660],[191,1040471],[192,1040991],[193,1041653],[194,1042054],[195,1043054],[196,1044022],[197,1046425],[198,1047943],[199,1051973],[200,1055304],[201,1055579],[202,1060073],[203,1060273],[204,1063171],[205,1069171],[206,1069194],[207,1070248],[208,1072186],[209,1077497],[210,1079933],[211,1080591],[212,1081907],[213,1082538],[214,1093890],[215,1100775],[216,1101437],[217,1102683],[218,1103345],[219,1103547],[220,1110689],[221,1111093],[222,1111205],[223,1113335],[224,1122275],[225,1134705],[226,1136150],[227,1137851],[228,1137998],[229,1138402],[230,1139102],[231,1139802],[232,1140502],[233,1142564],[234,1145064],[235,1145938],[236,1148514],[237,1150826],[238,1153076],[239,1153187],[240,1153739],[241,1155720],[242,1155856],[243,1156204],[244,1162108],[245,1162506],[246,1163167],[247,1163867],[248,1197945],[249,1212060],[250,1214695],[251,1215832],[252,1220246],[253,1229071],[254,1231344],[255,1232179],[256,1234116],[257,1234778],[258,1235992],[259,1237141],[260,1238411],[261,1238646],[262,1239162],[263,1241749],[264,1243642],[265,1246679],[266,1249641],[267,1261864],[268,1268210],[269,1268483],[270,1276522],[271,1278879],[272,1282231],[273,1283714],[274,1284857],[275,1287076],[276,1288087],[277,1289111],[278,1295199],[279,1295366],[280,1298316],[281,1319502],[282,1324103],[283,1326012],[284,1334577],[285,1335335],[286,1337134],[287,1337639],[288,1338301],[289,1342533],[290,1344314],[291,1344976],[292,1377013],[293,1381091],[294,1382321],[295,1384887],[296,1386210],[297,1386947],[298,1389658],[299,1393320],[300,1397163],[301,1399107],[302,1408798],[303,1409824],[304,1410996],[305,1412698],[306,1414108],[307,1414650],[308,1423672],[309,1425595],[310,1437786],[311,1440286],[312,1441618],[313,1444275],[314,1444714],[315,1448013],[316,1448014],[317,1448333],[318,1449197],[319,1449598],[320,1451153],[321,1451815],[322,1453659],[323,1454381],[324,1455257],[325,1458557],[326,1461057],[327,1463544],[328,1468674],[329,1470922],[330,1470962],[331,1470963],[332,1474320],[333,1474918],[334,1475742],[335,1490715],[336,1492561],[337,1493405],[338,1495728],[339,1495999],[340,1497576],[341,1498978],[342,1540719],[343,1594381],[344,1601542],[345,1606169],[346,1621908],[347,1622895],[348,1659977],[349,1663350],[350,1696847],[351,1699703],[352,1707578],[353,1714832],[354,1755569],[355,1757418],[356,1764438],[357,1768360],[358,1768553],[359,1769724],[360,1775198],[361,1775911],[362,1777224],[363,1784744],[364,1787149],[365,1788525],[366,1789873],[367,1795278],[368,1804864],[369,1806172],[370,1819761],[371,1826460],[372,3585619],[373,54476],[374,60322],[375,73823],[376,74729],[377,77743],[378,83703],[379,87856],[380,89100],[381,89803],[382,94968],[383,95369],[384,101335],[385,102987],[386,115342],[387,121104],[388,125078],[389,143613],[390,144613],[391,148292],[392,150734],[393,151051],[394,152576],[395,160169],[396,163417],[397,164531],[398,165405],[399,167142],[400,175706],[401,175714],[402,182586],[403,185868],[404,188971],[405,190355],[406,194245],[407,195553],[408,196884],[409,196903],[410,199111],[411,200126],[412,200146],[413,203641],[414,204977],[415,218657],[416,225770],[417,228064],[418,228483],[419,233015],[420,235082],[421,235785],[422,236516],[423,240459],[424,246956],[425,253660],[426,255150],[427,255214],[428,260262],[429,263318],[430,268189],[431,278031],[432,292768],[433,298978],[434,301806],[435,302509],[436,303212],[437,303921],[438,304468],[439,307553],[440,310530],[441,324013],[442,325013],[443,325513],[444,327216],[445,332224],[446,333084],[447,333262],[448,336993],[449,336996],[450,337501],[451,338304],[452,340330],[453,340353],[454,342818],[455,343474],[456,346402],[457,347605],[458,353546],[459,355448],[460,357151],[461,357155],[462,361556],[463,362960],[464,365466],[465,366182],[466,366342],[467,366382],[468,369835],[469,374835],[470,379103],[471,380162],[472,380179],[473,380899],[474,386555],[475,392332],[476,393035],[477,393089],[478,394047],[479,395372],[480,395388],[481,399542],[482,402155],[483,404314],[484,405070],[485,408036],[486,409482],[487,410232],[488,410935],[489,411668],[490,414558],[491,425111],[492,429344],[493,430440],[494,433137],[495,433911],[496,434781],[497,437380],[498,477765],[499,478468],[500,483517],[501,483531],[502,487792],[503,487815],[504,489663],[505,502834],[506,505451],[507,505971],[508,506696],[509,507797],[510,507843],[511,507877],[512,508721],[513,516240],[514,519500],[515,521233],[516,525229],[517,531518],[518,547313],[519,583499],[520,583999],[521,588634],[522,588869],[523,590056],[524,591689],[525,593967],[526,594118],[527,594821],[528,595986],[529,598366],[530,600366],[531,600408],[532,604096],[533,605076],[534,606476],[535,606794],[536,613289],[537,615782],[538,615911],[539,616614],[540,618093],[541,618110],[542,618917],[543,619525],[544,620756],[545,621770],[546,621830],[547,623420],[548,625123],[549,626108],[550,626122],[551,626695],[552,628864],[553,629484],[554,629984],[555,630304],[556,631202],[557,631208],[558,631318],[559,632821],[560,635798],[561,636498],[562,637372],[563,638658],[564,638720],[565,639980],[566,641497],[567,642201],[568,644216],[569,645466],[570,645662],[571,649876],[572,650579],[573,650648],[574,650686],[575,664414],[576,664777],[577,665205],[578,665674],[579,667274],[580,668600],[581,670442],[582,670571],[583,671325],[584,672199],[585,672750],[586,672786],[587,673331],[588,676949],[589,678949],[590,679849],[591,681405],[592,684929],[593,685021],[594,685064],[595,685932],[596,686817],[597,692523],[598,694910],[599,696950],[600,698278],[601,699221],[602,699244],[603,701150],[604,701816],[605,701839],[606,701985],[607,704553],[608,704945],[609,705017],[610,705413],[611,706569],[612,708555],[613,709555],[614,710167],[615,710751],[616,711506],[617,713597],[618,714300],[619,716649],[620,718034],[621,721112],[622,721212],[623,727912],[624,729181],[625,732808],[626,733511],[627,733882],[628,734469],[629,746768],[630,747398],[631,747446],[632,748391],[633,751609],[634,758776],[635,758785],[636,759778],[637,792604],[638,802604],[639,803904],[640,803949],[641,803956],[642,804940],[643,814687],[644,824360],[645,824605],[646,824887],[647,826079],[648,826143],[649,828022],[650,830606],[651,831309],[652,836309],[653,836933],[654,837736],[655,840090],[656,840091],[657,840753],[658,842809],[659,842818],[660,843756],[661,845404],[662,847721],[663,849435],[664,850322],[665,851666],[666,852885],[667,853349],[668,856149],[669,860954],[670,861594],[671,861644],[672,863967],[673,864367],[674,865906],[675,866101],[676,866932],[677,867332],[678,883374],[679,884640],[680,884940],[681,885809],[682,887422],[683,890273],[684,891833],[685,899741],[686,900673],[687,901748],[688,912783],[689,914532],[690,914865],[691,917175],[692,917614],[693,918385],[694,920744],[695,922653],[696,923971],[697,927845],[698,940050],[699,943196],[700,948166],[701,954861],[702,956034],[703,956623],[704,959214],[705,961004],[706,965272],[707,967426],[708,970064],[709,970319],[710,972720],[711,974079],[712,984916],[713,989177],[714,1015222],[715,1017273],[716,1022773],[717,1027372],[718,1027954],[719,1030057],[720,1030766],[721,1039915],[722,1050326],[723,1050541],[724,1053271],[725,1055879],[726,1075472],[727,1079502],[728,1092981],[729,1106658],[730,1117657],[731,1119466],[732,1156252],[733,1188616],[734,2502460],[735,37709],[736,37986],[737,40859],[738,44983],[739,49817],[740,52942],[741,52999],[742,53131],[743,58284],[744,61263],[745,65313],[746,66477],[747,69877],[748,73660],[749,75007],[750,77070],[751,92383],[752,95410],[753,96897],[754,98081],[755,103416],[756,104428],[757,106444],[758,107128],[759,112544],[760,116323],[761,121875],[762,124643],[763,126011],[764,129755],[765,130435],[766,130720],[767,141447],[768,142779],[769,143463],[770,145753],[771,146238],[772,146262],[773,149049],[774,151885],[775,152956],[776,154893],[777,155691],[778,155863],[779,155950],[780,156070],[781,164170],[782,164897],[783,167114],[784,178626],[785,180662],[786,182030],[787,182190],[788,183876],[789,183932],[790,185555],[791,185754],[792,185899],[793,191511],[794,192011],[795,192695],[796,194495],[797,198497],[798,203304],[799,203371],[800,212134],[801,216120],[802,217341],[803,222113],[804,222118],[805,222847],[806,242272],[807,243170],[808,243585],[809,243618],[810,243754],[811,243777],[812,248739],[813,250417],[814,251014],[815,251015],[816,251796],[817,251848],[818,252532],[819,254826],[820,255826],[821,257451],[822,265451],[823,266819],[824,269662],[825,286559],[826,290219],[827,291836],[828,293776],[829,295903],[830,296353],[831,298353],[832,299038],[833,303722],[834,303922],[835,309476],[836,310645],[837,311400],[838,311490],[839,312290],[840,335776],[841,335851],[842,335984],[843,338681],[844,338707],[845,350104],[846,350479],[847,352673],[848,357757],[849,357759],[850,364001],[851,368662],[852,370662],[853,377470],[854,381230],[855,381730],[856,381762],[857,398715],[858,399399],[859,404799],[860,411457],[861,412236],[862,414158],[863,422487],[864,423237],[865,424337],[866,424343],[867,424543],[868,426889],[869,427493],[870,432498],[871,436963],[872,437647],[873,437747],[874,441747],[875,442350],[876,463138],[877,464841],[878,469861],[879,476425],[880,477925],[881,481365],[882,486953],[883,490315],[884,510593],[885,512093],[886,513132],[887,519628],[888,530690],[889,558410],[890,577180],[891,581112],[892,581796],[893,583243],[894,613269],[895,615637],[896,620407],[897,624897],[898,625689],[899,627331],[900,627336],[901,628446],[902,628746],[903,635977],[904,638564],[905,640413],[906,650782],[907,652572],[908,653092],[909,686573],[910,689407],[911,693979],[912,698479],[913,699163],[914,701106],[915,702457],[916,709457],[917,710660],[918,712903],[919,714803],[920,715425],[921,716945],[922,718313],[923,718997],[924,719456],[925,720228],[926,720705],[927,720771],[928,722772],[929,722944],[930,723781],[931,724465],[932,724480],[933,724515],[934,727476],[935,728313],[936,731823],[937,733306],[938,734055],[939,736660],[940,737979],[941,739398],[942,739873],[943,739936],[944,740036],[945,740236],[946,740249],[947,749086],[948,778223],[949,780557],[950,781732],[951,782732],[952,783210],[953,784715],[954,786351],[955,789736],[956,805736],[957,805843],[958,807961],[959,831604],[960,834986],[961,836507],[962,838712],[963,840823],[964,842338],[965,843022],[966,844379],[967,846525],[968,846832],[969,848187],[970,849181],[971,849377],[972,850410],[973,850830],[974,852187],[975,852391],[976,852591],[977,853250],[978,863400],[979,863568],[980,864208],[981,864390],[982,865672],[983,867026],[984,879274],[985,880574],[986,883145],[987,884741],[988,885141],[989,885887],[990,885976],[991,890327],[992,891128],[993,913864],[994,918146],[995,922176],[996,923455],[997,926555],[998,926558],[999,927273],[1000,927887],[1001,929887],[1002,932561],[1003,933445],[1004,934605],[1005,935370],[1006,949870],[1007,954379],[1008,958466],[1009,962493],[1010,962516],[1011,966156],[1012,969428],[1013,975074],[1014,977067],[1015,978881],[1016,978937],[1017,997833],[1018,1001729],[1019,1005128],[1020,1019478],[1021,1020205],[1022,1021850],[1023,1022169],[1024,1024471],[1025,1025243],[1026,1030082],[1027,1032008],[1028,1032652],[1029,1033152],[1030,1034307],[1031,1034507],[1032,1040069],[1033,1044849],[1034,1045143],[1035,1045443],[1036,1053807],[1037,1053997],[1038,1054681],[1039,1055365],[1040,1066351],[1041,1066442],[1042,1069643],[1043,1069962],[1044,1070354],[1045,1070552],[1046,1072351],[1047,1072401],[1048,1075101],[1049,1086502],[1050,1086699],[1051,1087115],[1052,1098295],[1053,1098494],[1054,1099505],[1055,1104778],[1056,1104894],[1057,1104895],[1058,1109895],[1059,1111849],[1060,1117211],[1061,1119971],[1062,1128071],[1063,1140704],[1064,1142692],[1065,1142730],[1066,1148635],[1067,1149995],[1068,1154411],[1069,1155681],[1070,1157181],[1071,1161176],[1072,1161416],[1073,1165869],[1074,1166753],[1075,1168668],[1076,1174475],[1077,1175345],[1078,1183219],[1079,1192483],[1080,1194217],[1081,1208249],[1082,1209172],[1083,1214544],[1084,1221630],[1085,1227673],[1086,1229656],[1087,1241273],[1088,1242997],[1089,1247034],[1090,1262941],[1091,2462839],[1092,2463839],[1093,334759],[1094,353427],[1095,363910],[1096,386496],[1097,390679],[1098,400272],[1099,415063],[1100,420224],[1101,429452],[1102,434752],[1103,443562],[1104,457601],[1105,467117],[1106,468117],[1107,481259],[1108,482888],[1109,493666],[1110,498040],[1111,503081],[1112,506277],[1113,511809],[1114,521976],[1115,528905],[1116,551403],[1117,552200],[1118,560536],[1119,562172],[1120,579960],[1121,584875],[1122,593834],[1123,620954],[1124,627291],[1125,635158],[1126,638775],[1127,652502],[1128,656103],[1129,660591],[1130,663753],[1131,675835],[1132,691023],[1133,693105],[1134,696230],[1135,700870],[1136,707386],[1137,707409],[1138,723932],[1139,726133],[1140,728200],[1141,728901],[1142,729703],[1143,729817],[1144,739840],[1145,741007],[1146,742007],[1147,747190],[1148,747210],[1149,747769],[1150,764541],[1151,776094],[1152,776795],[1153,784067],[1154,786537],[1155,787368],[1156,788535],[1157,791304],[1158,794784],[1159,797499],[1160,806306],[1161,814540],[1162,815006],[1163,816376],[1164,838364],[1165,838908],[1166,841626],[1167,843465],[1168,843477],[1169,843990],[1170,844034],[1171,847932],[1172,852889],[1173,853594],[1174,854857],[1175,870867],[1176,897409],[1177,907308],[1178,910689],[1179,911423],[1180,912828],[1181,917247],[1182,918914],[1183,921905],[1184,922606],[1185,928836],[1186,929944],[1187,936051],[1188,938060],[1189,938096],[1190,940615],[1191,941506],[1192,941510],[1193,945610],[1194,946160],[1195,947116],[1196,960616],[1197,960627],[1198,966627],[1199,966960],[1200,969045],[1201,972704],[1202,1019496],[1203,1023765],[1204,1024599],[1205,1026630],[1206,1027331],[1207,1029573],[1208,1030466],[1209,1056930],[1210,1068680],[1211,1068773],[1212,1074773],[1213,1075575],[1214,1076862],[1215,1077665],[1216,1085616],[1217,1089767],[1218,1091644],[1219,1098326],[1220,1099027],[1221,1102683],[1222,1104267],[1223,1105146],[1224,1115916],[1225,1117368],[1226,1119485],[1227,1124734],[1228,1124767],[1229,1127794],[1230,1127854],[1231,1128729],[1232,1134959],[1233,1145835],[1234,1145935],[1235,1218550],[1236,1221043],[1237,1251043],[1238,1258043],[1239,1270812],[1240,1276935],[1241,1280694],[1242,1281866],[1243,1282723],[1244,1299830],[1245,1306486],[1246,1307266],[1247,1309719],[1248,1313418],[1249,1317977],[1250,1319743],[1251,1322759],[1252,1322764],[1253,1322766],[1254,1323745],[1255,1327400],[1256,1329259],[1257,1329960],[1258,1330936],[1259,1334454],[1260,1335254],[1261,1336644],[1262,1338240],[1263,1339105],[1264,1341450],[1265,1342151],[1266,1343237],[1267,1344963],[1268,1346017],[1269,1346025],[1270,1347777],[1271,1348277],[1272,1351174],[1273,1353705],[1274,1355337],[1275,1356035],[1276,1356506],[1277,1358715],[1278,1360727],[1279,1361000],[1280,1362074],[1281,1362145],[1282,1362641],[1283,1365356],[1284,1365371],[1285,1365386],[1286,1367320],[1287,1374399],[1288,1384082],[1289,1384761],[1290,1384775],[1291,1387972],[1292,1390082],[1293,1402876],[1294,1402895],[1295,1405854],[1296,1407404],[1297,1413296],[1298,1417526],[1299,1419279],[1300,1421111],[1301,1426743],[1302,1427986],[1303,1429302],[1304,1429303],[1305,1434974],[1306,1440659],[1307,1440883],[1308,1440985],[1309,1440991],[1310,1444392],[1311,1447429],[1312,1449479],[1313,1454156],[1314,1457608],[1315,1469008],[1316,1470558],[1317,1472569],[1318,1472604],[1319,1477931],[1320,1478306],[1321,1479202],[1322,1479903],[1323,1480668],[1324,1483838],[1325,1491256],[1326,1495168],[1327,1502166],[1328,1503743],[1329,1505211],[1330,1505548],[1331,1506048],[1332,1509851],[1333,1511239],[1334,1511338],[1335,1512461],[1336,1513396],[1337,1514895],[1338,1516308],[1339,1519758],[1340,1520206],[1341,1520428],[1342,1521263],[1343,1524376],[1344,1524386],[1345,1525415],[1346,1526322],[1347,1528286],[1348,1541125],[1349,1546032],[1350,1547833],[1351,1547947],[1352,1547951],[1353,1548951],[1354,1550416],[1355,1550882],[1356,1552056],[1357,1552676],[1358,1553142],[1359,1555843],[1360,1557585],[1361,1574498],[1362,1575538],[1363,1576586],[1364,1579109],[1365,1579262],[1366,1608141],[1367,1610719],[1368,1610761],[1369,1619710],[1370,1629195],[1371,1629539],[1372,1638035],[1373,1666943],[1374,1671826],[1375,1672538],[1376,1676135],[1377,1694549],[1378,1888318],[1379,1957520],[1380,1963023],[1381,1965252],[1382,1967800],[1383,1983311],[1384,1989282],[1385,1992442],[1386,1996352],[1387,1996438],[1388,1997840],[1389,2002842],[1390,2003610],[1391,2004237],[1392,2006316],[1393,2007117],[1394,2007930],[1395,2022386],[1396,2026607],[1397,2031693],[1398,2036322],[1399,2038682],[1400,2039898],[1401,2044254],[1402,2044268],[1403,2044279],[1404,2044280],[1405,2044896],[1406,2045509],[1407,2045614],[1408,2046430],[1409,2046458],[1410,2048362],[1411,2052850],[1412,2071864],[1413,2071875],[1414,2073529],[1415,2073894],[1416,2073913],[1417,2074614],[1418,2078591],[1419,2079296],[1420,2080463],[1421,2080509],[1422,2166597],[1423,2169696],[1424,2169911],[1425,2170641],[1426,2174360],[1427,2177407],[1428,2179649],[1429,2181043],[1430,2182285],[1431,2182866],[1432,2182887],[1433,2183911],[1434,2184738],[1435,2185292],[1436,2187856],[1437,2194218],[1438,2194740],[1439,2197334],[1440,2197858],[1441,2214858],[1442,2215190],[1443,2234824],[1444,2237769],[1445,2237932],[1446,2238545],[1447,2238985],[1448,2248003],[1449,2254454],[1450,2259661],[1451,2261681],[1452,2263081],[1453,2268081],[1454,2286282],[1455,2289854],[1456,2297041],[1457,2297194],[1458,2306656],[1459,2307357],[1460,2308110],[1461,2310884],[1462,2321471],[1463,2323510],[1464,2347599],[1465,2353455],[1466,2353472],[1467,2357714],[1468,2359623],[1469,2364075],[1470,2373199],[1471,2377481],[1472,2381346],[1473,2383062],[1474,2388675],[1475,2389236],[1476,3398109],[1477,110532],[1478,113509],[1479,127750],[1480,129166],[1481,130582],[1482,133296],[1483,137308],[1484,140207],[1485,157623],[1486,160183],[1487,161654],[1488,162240],[1489,164054],[1490,165822],[1491,165847],[1492,168246],[1493,169269],[1494,172266],[1495,174766],[1496,176129],[1497,184796],[1498,184799],[1499,186078],[1500,189448],[1501,193831],[1502,198899],[1503,201693],[1504,203093],[1505,208132],[1506,208932],[1507,208937],[1508,210937],[1509,213204],[1510,216114],[1511,216822],[1512,222048],[1513,226248],[1514,227248],[1515,229248],[1516,230855],[1517,233912],[1518,234620],[1519,241324],[1520,242032],[1521,244617],[1522,244945],[1523,258104],[1524,270368],[1525,274193],[1526,279193],[1527,279493],[1528,280044],[1529,280400],[1530,282360],[1531,283927],[1532,290051],[1533,290759],[1534,294167],[1535,296686],[1536,301024],[1537,303524],[1538,304440],[1539,304557],[1540,304558],[1541,306815],[1542,307016],[1543,318084],[1544,335170],[1545,335790],[1546,343485],[1547,344193],[1548,347456],[1549,348076],[1550,350009],[1551,350140],[1552,350640],[1553,353080],[1554,354180],[1555,354182],[1556,355248],[1557,355956],[1558,357944],[1559,358473],[1560,358568],[1561,358569],[1562,360315],[1563,361315],[1564,364068],[1565,364149],[1566,365488],[1567,378488],[1568,381199],[1569,384417],[1570,388480],[1571,389188],[1572,390673],[1573,405806],[1574,415197],[1575,415405],[1576,417499],[1577,418000],[1578,420979],[1579,421171],[1580,421879],[1581,431902],[1582,433809],[1583,433832],[1584,433964],[1585,434165],[1586,435044],[1587,435533],[1588,437536],[1589,439244],[1590,441970],[1591,442757],[1592,453025],[1593,453733],[1594,453791],[1595,454062],[1596,454064],[1597,454864],[1598,455572],[1599,456932],[1600,457656],[1601,458342],[1602,463762],[1603,464032],[1604,465182],[1605,465982],[1606,467337],[1607,468045],[1608,475486],[1609,478394],[1610,479231],[1611,480898],[1612,481606],[1613,481725],[1614,481820],[1615,482212],[1616,485514],[1617,486149],[1618,487749],[1619,491357],[1620,498334],[1621,499589],[1622,505318],[1623,510169],[1624,513236],[1625,516297],[1626,517753],[1627,519284],[1628,519447],[1629,521116],[1630,521140],[1631,521429],[1632,521736],[1633,521936],[1634,522485],[1635,522696],[1636,524046],[1637,527863],[1638,527995],[1639,537995],[1640,540789],[1641,542621],[1642,542822],[1643,543066],[1644,543815],[1645,544799],[1646,548294],[1647,549539],[1648,552396],[1649,552631],[1650,560703],[1651,562728],[1652,566795],[1653,567644],[1654,576763],[1655,578764],[1656,581047],[1657,581353],[1658,583515],[1659,585562],[1660,586138],[1661,588138],[1662,595138],[1663,596584],[1664,597027],[1665,597966],[1666,599307],[1667,599936],[1668,602571],[1669,603916],[1670,604624],[1671,607295],[1672,607298],[1673,608821],[1674,611190],[1675,612991],[1676,613125],[1677,615193],[1678,615212],[1679,619094],[1680,621212],[1681,621273],[1682,621981],[1683,623048],[1684,624354],[1685,624454],[1686,625499],[1687,629340],[1688,629737],[1689,634069],[1690,639018],[1691,640876],[1692,643976],[1693,651819],[1694,653969],[1695,655385],[1696,660381],[1697,662119],[1698,668780],[1699,679786],[1700,682293],[1701,688360],[1702,688397],[1703,695460],[1704,698610],[1705,700166],[1706,700874],[1707,711407],[1708,716032],[1709,717891],[1710,722090],[1711,723798],[1712,727582],[1713,728360],[1714,728998],[1715,730061],[1716,733986],[1717,736385],[1718,746818],[1719,747422],[1720,753158],[1721,755440],[1722,755832],[1723,756540],[1724,758037],[1725,761657],[1726,766181],[1727,766221],[1728,766929],[1729,767459],[1730,771414],[1731,771511],[1732,772219],[1733,773618],[1734,774195],[1735,775954],[1736,778544],[1737,782975],[1738,788579],[1739,789287],[1740,792104],[1741,792812],[1742,793757],[1743,795540],[1744,797039],[1745,798279],[1746,798450],[1747,809870],[1748,813801],[1749,817721],[1750,820224],[1751,820945],[1752,823596],[1753,825204],[1754,829175],[1755,831025],[1756,832635],[1757,834657],[1758,837649],[1759,837749],[1760,840064],[1761,848169],[1762,853089],[1763,860911],[1764,867127],[1765,871305],[1766,874953],[1767,875212],[1768,897857]];
var summaryData = [[,3.6800],[13,3.7000],[26,3.6760],[39,3.6940],[52,3.6800],[65,3.7140],[78,3.7300],[91,3.7420],[104,3.7500],[117,3.7720],[130,3.7700],[143,3.7680],[156,3.7680],[169,3.7860],[182,3.7760],[195,3.7760],[208,3.7860],[221,3.7740],[234,3.7800],[247,3.7860],[260,3.7700],[273,3.7680],[286,3.7780],[299,3.7700],[312,3.7860],[325,3.7840],[338,3.7780],[351,3.7840],[364,3.7720],[377,3.7340],[390,3.7440],[403,3.7520],[416,3.7500],[429,3.7860],[442,3.7760],[455,3.7680],[468,3.7680],[481,3.7720],[494,3.7740],[507,3.7680],[520,3.7720],[533,3.7720],[546,3.7700],[559,3.7620],[572,3.7680],[585,3.7580],[598,3.7500],[611,3.7520],[624,3.7440],[637,3.7320],[650,3.7320],[663,3.7360],[676,3.7240],[689,3.7180],[702,3.7260],[715,3.7200],[728,3.7100],[741,3.7120],[754,3.7100],[767,3.7380],[780,3.7160],[793,3.7000],[806,3.6960],[819,3.7020],[832,3.6940],[845,3.6800],[858,3.6820],[871,3.6700],[884,3.6480],[897,3.6420],[910,3.6580],[923,3.6620],[936,3.6640],[949,3.6580],[962,3.6440],[975,3.6340],[988,3.6260],[1001,3.6200],[1014,3.6400],[1027,3.6480],[1040,3.6620],[1053,3.6460],[1066,3.6600],[1079,3.6580],[1092,3.6560],[1105,3.5640],[1118,3.5780],[1131,3.5860],[1144,3.5800],[1157,3.5780],[1170,3.6100],[1183,3.6200],[1196,3.6120],[1209,3.6100],[1222,3.6060],[1235,3.6000],[1248,3.6020],[1261,3.6080],[1274,3.6020],[1287,3.6040],[1300,3.6080],[1313,3.6020],[1326,3.5940],[1339,3.6100],[1352,3.6200],[1365,3.5980],[1378,3.6000],[1391,3.6140],[1404,3.6220],[1417,3.6280],[1430,3.6300],[1443,3.6300],[1456,3.6320],[1469,3.6200],[1482,3.7180],[1495,3.7300],[1508,3.7320],[1521,3.7360],[1534,3.7420],[1547,3.7340],[1560,3.7260],[1573,3.7320],[1586,3.7280],[1599,3.7340],[1612,3.7220],[1625,3.7200],[1638,3.7180],[1651,3.7200],[1664,3.7200],[1677,3.7180],[1690,3.7280],[1703,3.7360],[1716,3.7440],[1729,3.7380],[1742,3.7320],[1755,3.7180],[1768,3.7140]];
var flagData = [[,'04 Mar del 2026'],[373,'05 Mar del 2026'],[735,'06 Mar del 2026'],[1093,'09 Mar del 2026'],[1477,'10 Mar del 2026']];