var jsonData = [{date:'09:00 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:121693},{date:'09:01 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:131516},{date:'09:02 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:137800},{date:'09:03 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:141608},{date:'09:04 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:144986},{date:'09:07 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:146181},{date:'09:08 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:147491},{date:'09:10 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:153112},{date:'09:12 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:155439},{date:'09:13 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:181500},{date:'09:14 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:183242},{date:'09:15 15 de Junio del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:189402},{date:'09:16 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:193362},{date:'09:17 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:195800},{date:'09:18 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:203331},{date:'09:20 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:203973},{date:'09:21 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:204751},{date:'09:22 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:208251},{date:'09:23 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:224458},{date:'09:24 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:267883},{date:'09:25 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:273903},{date:'09:26 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:277715},{date:'09:27 15 de Junio del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:282323},{date:'09:28 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:288057},{date:'09:30 15 de Junio del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:290463},{date:'09:31 15 de Junio del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:310433},{date:'09:32 15 de Junio del 2026',open:4.1300,high:4.1300,low:4.1300,close:4.1300,volume:312090},{date:'09:33 15 de Junio del 2026',open:4.1320,high:4.1320,low:4.1320,close:4.1320,volume:318201},{date:'09:35 15 de Junio del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:331667},{date:'09:36 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:336044},{date:'09:37 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:348054},{date:'09:38 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:348326},{date:'09:39 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:351326},{date:'09:40 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:351326},{date:'09:41 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:351792},{date:'09:42 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:357189},{date:'09:43 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:357191},{date:'09:44 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:357461},{date:'09:45 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:358108},{date:'09:47 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:360322},{date:'09:48 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:365545},{date:'09:49 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:366390},{date:'09:50 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:368113},{date:'09:51 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:369618},{date:'09:54 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:371251},{date:'09:55 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:376936},{date:'09:57 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:377436},{date:'10:00 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:379508},{date:'10:01 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:383076},{date:'10:02 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:383718},{date:'10:03 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:386842},{date:'10:05 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:399121},{date:'10:06 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:405886},{date:'10:09 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:406152},{date:'10:10 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:412829},{date:'10:12 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:426798},{date:'10:15 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:433281},{date:'10:18 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:433299},{date:'10:19 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:434519},{date:'10:21 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:435185},{date:'10:24 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:437185},{date:'10:26 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:444747},{date:'10:28 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:445743},{date:'10:30 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:445751},{date:'10:37 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:461147},{date:'10:38 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:467615},{date:'10:40 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:468887},{date:'10:41 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:470407},{date:'10:43 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:484678},{date:'10:44 15 de Junio del 2026',open:4.1480,high:4.1480,low:4.1480,close:4.1480,volume:485792},{date:'10:46 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:486058},{date:'10:50 15 de Junio del 2026',open:4.1460,high:4.1460,low:4.1460,close:4.1460,volume:486693},{date:'10:51 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:487084},{date:'10:52 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:487784},{date:'10:53 15 de Junio del 2026',open:4.1430,high:4.1430,low:4.1430,close:4.1430,volume:487784},{date:'10:54 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:488790},{date:'10:55 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:489276},{date:'10:56 15 de Junio del 2026',open:4.1420,high:4.1420,low:4.1420,close:4.1420,volume:491081},{date:'10:57 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:493034},{date:'10:58 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:497510},{date:'10:59 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:497511},{date:'11:00 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:497710},{date:'11:01 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:499710},{date:'11:03 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:502055},{date:'11:04 15 de Junio del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:503697},{date:'11:05 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:504759},{date:'11:06 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:505547},{date:'11:07 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:505672},{date:'11:08 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:508272},{date:'11:09 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:510772},{date:'11:12 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:511414},{date:'11:13 15 de Junio del 2026',open:4.1340,high:4.1340,low:4.1340,close:4.1340,volume:525406},{date:'11:15 15 de Junio del 2026',open:4.1360,high:4.1360,low:4.1360,close:4.1360,volume:528141},{date:'11:16 15 de Junio del 2026',open:4.1380,high:4.1380,low:4.1380,close:4.1380,volume:532517},{date:'11:17 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:534030},{date:'11:18 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:544182},{date:'11:19 15 de Junio del 2026',open:4.1440,high:4.1440,low:4.1440,close:4.1440,volume:544313},{date:'11:21 15 de Junio del 2026',open:4.1400,high:4.1400,low:4.1400,close:4.1400,volume:545986},{date:'11:22 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:562068},{date:'11:24 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:562333},{date:'11:26 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:563344},{date:'11:27 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:567151},{date:'11:32 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:570831},{date:'11:35 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:571714},{date:'11:36 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:572191},{date:'11:38 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:572552},{date:'11:41 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:577552},{date:'11:44 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:578479},{date:'11:46 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:579251},{date:'11:48 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:585383},{date:'11:49 15 de Junio del 2026',open:4.1500,high:4.1500,low:4.1500,close:4.1500,volume:585660},{date:'11:50 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:586311},{date:'11:52 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:591311},{date:'11:53 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:591511},{date:'11:54 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:596511},{date:'11:55 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:610891},{date:'11:56 15 de Junio del 2026',open:4.1520,high:4.1520,low:4.1520,close:4.1520,volume:616403},{date:'11:57 15 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:617195},{date:'11:58 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:631018},{date:'12:00 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:633388},{date:'12:03 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:634188},{date:'12:04 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:634775},{date:'12:05 15 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:636772},{date:'12:06 15 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:638405},{date:'12:08 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:639873},{date:'12:09 15 de Junio del 2026',open:4.1540,high:4.1540,low:4.1540,close:4.1540,volume:643065},{date:'12:11 15 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:647059},{date:'12:12 15 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:648593},{date:'12:13 15 de Junio del 2026',open:4.1570,high:4.1570,low:4.1570,close:4.1570,volume:648593},{date:'12:15 15 de Junio del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:652139},{date:'12:19 15 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:681174},{date:'12:22 15 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:681879},{date:'12:25 15 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:682130},{date:'12:26 15 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:683906},{date:'12:30 15 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:687095},{date:'12:31 15 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:689595},{date:'12:33 15 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:692095},{date:'12:35 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:692096},{date:'12:36 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:694006},{date:'12:37 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:694106},{date:'12:39 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:694436},{date:'12:41 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:696173},{date:'12:44 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:696984},{date:'12:45 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:698057},{date:'12:47 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:702091},{date:'12:49 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:708187},{date:'12:50 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:710782},{date:'12:51 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:712204},{date:'12:54 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:712927},{date:'12:56 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:733086},{date:'12:58 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:733993},{date:'13:02 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:737871},{date:'13:06 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:738228},{date:'13:08 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:740065},{date:'13:09 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:743109},{date:'13:11 15 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:745504},{date:'13:12 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:746262},{date:'13:13 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:746895},{date:'13:14 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:751636},{date:'13:17 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:751907},{date:'13:18 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:751909},{date:'13:19 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:753820},{date:'13:21 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:754848},{date:'13:22 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:754852},{date:'13:25 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:758692},{date:'13:26 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:759357},{date:'13:27 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:759999},{date:'13:33 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:769999},{date:'13:34 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:781206},{date:'13:36 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:781479},{date:'13:38 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:781761},{date:'13:41 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:782124},{date:'13:42 15 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:783124},{date:'13:43 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:783130},{date:'13:44 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:783153},{date:'13:46 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:784344},{date:'13:47 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:784367},{date:'13:48 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:784975},{date:'13:51 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:787617},{date:'13:52 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:789307},{date:'13:53 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:789523},{date:'13:54 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:791529},{date:'14:00 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:793110},{date:'14:01 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:797229},{date:'14:02 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:798363},{date:'14:04 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:800032},{date:'14:07 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:804690},{date:'14:08 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:805332},{date:'14:10 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:805572},{date:'14:17 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:806059},{date:'14:19 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:806180},{date:'14:20 15 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:807476},{date:'14:22 15 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:807486},{date:'14:24 15 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:809930},{date:'14:26 15 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:812482},{date:'14:27 15 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:815296},{date:'14:32 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:817585},{date:'14:33 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:817822},{date:'14:35 15 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:823432},{date:'14:36 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:823549},{date:'14:39 15 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:826849},{date:'14:42 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:826996},{date:'14:45 15 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:828944},{date:'14:46 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:830088},{date:'14:47 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:830202},{date:'14:49 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:830205},{date:'14:51 15 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:831763},{date:'14:54 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:853808},{date:'14:55 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:863808},{date:'14:56 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:865512},{date:'14:57 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:901051},{date:'14:58 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:906032},{date:'14:59 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:913451},{date:'15:01 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:925446},{date:'15:02 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:925901},{date:'15:04 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:928785},{date:'15:06 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:929178},{date:'15:08 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:929978},{date:'15:09 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:929979},{date:'15:11 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:933520},{date:'15:16 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:933783},{date:'15:17 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:934133},{date:'15:18 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:936396},{date:'15:19 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:937656},{date:'15:20 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:938606},{date:'15:21 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:938640},{date:'15:23 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:940163},{date:'15:24 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:940583},{date:'15:30 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:941233},{date:'15:31 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:942474},{date:'15:32 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:985084},{date:'15:34 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:986737},{date:'15:35 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:987037},{date:'15:36 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:989473},{date:'15:37 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:990878},{date:'15:39 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:991628},{date:'15:40 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:992270},{date:'15:43 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:992539},{date:'15:44 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:993181},{date:'15:45 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:994681},{date:'15:46 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:996419},{date:'15:47 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:999343},{date:'15:48 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:999985},{date:'15:49 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1000099},{date:'15:50 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1011374},{date:'15:51 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1019498},{date:'15:57 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1019922},{date:'16:00 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1020975},{date:'16:01 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1021830},{date:'16:02 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1042593},{date:'16:03 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1043059},{date:'16:04 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1043303},{date:'16:06 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1045361},{date:'16:07 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1047892},{date:'16:08 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1048534},{date:'16:09 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1049719},{date:'16:10 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1049720},{date:'16:11 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1050306},{date:'16:14 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1058404},{date:'16:15 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1059883},{date:'16:18 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1067175},{date:'16:20 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1067817},{date:'16:22 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1112899},{date:'16:23 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1119736},{date:'16:24 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1127545},{date:'16:25 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1156879},{date:'16:26 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1167926},{date:'16:27 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1172345},{date:'16:29 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1172346},{date:'16:30 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1175885},{date:'16:31 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1176883},{date:'16:32 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1179425},{date:'16:35 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1179675},{date:'16:38 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1204967},{date:'16:39 15 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:1205138},{date:'16:40 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1205780},{date:'16:41 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1207152},{date:'16:46 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1216052},{date:'16:47 15 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:1217052},{date:'16:49 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1218361},{date:'16:53 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1218363},{date:'16:54 15 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:1222598},{date:'16:56 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1242979},{date:'16:58 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1242980},{date:'16:59 15 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:1244003},{date:'17:00 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1245630},{date:'17:01 15 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:1246226},{date:'17:02 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1252495},{date:'17:09 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1323358},{date:'17:10 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1353659},{date:'17:12 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1353861},{date:'17:13 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1358423},{date:'17:15 15 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:1366287},{date:'17:16 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1369308},{date:'17:17 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1371733},{date:'17:20 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1379522},{date:'17:21 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1380498},{date:'17:22 15 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:1381270},{date:'17:23 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1387050},{date:'17:24 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1392184},{date:'17:25 15 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:1392186},{date:'17:26 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1409084},{date:'17:28 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1427018},{date:'17:29 15 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:1435057},{date:'17:35 15 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:2746700},{date:'09:00 16 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:30117},{date:'09:01 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:31446},{date:'09:02 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:31598},{date:'09:04 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:38437},{date:'09:06 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:49421},{date:'09:08 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:54723},{date:'09:09 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:54786},{date:'09:10 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:70490},{date:'09:11 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:74402},{date:'09:12 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:86618},{date:'09:13 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:91022},{date:'09:16 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:96051},{date:'09:17 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:97131},{date:'09:18 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:100289},{date:'09:19 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:102891},{date:'09:20 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:107218},{date:'09:21 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:108342},{date:'09:22 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:109338},{date:'09:24 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:120744},{date:'09:25 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:120983},{date:'09:27 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:122312},{date:'09:28 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:126206},{date:'09:29 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:128267},{date:'09:30 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:160541},{date:'09:31 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:160691},{date:'09:32 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:162634},{date:'09:33 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:165657},{date:'09:34 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:165757},{date:'09:35 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:167289},{date:'09:36 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:167439},{date:'09:37 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:167586},{date:'09:40 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:172380},{date:'09:41 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:173010},{date:'09:43 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:179877},{date:'09:45 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:180815},{date:'09:48 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:190815},{date:'09:50 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:192075},{date:'09:51 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:192705},{date:'09:52 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:193335},{date:'09:53 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:194760},{date:'09:54 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:195372},{date:'09:55 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:198818},{date:'09:57 16 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:198821},{date:'09:58 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:199808},{date:'09:59 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:200579},{date:'10:00 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:203383},{date:'10:01 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:206098},{date:'10:02 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:209225},{date:'10:03 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:211446},{date:'10:05 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:214626},{date:'10:06 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:215445},{date:'10:07 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:223466},{date:'10:08 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:224061},{date:'10:09 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:228442},{date:'10:10 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:230996},{date:'10:11 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:231038},{date:'10:17 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:233863},{date:'10:19 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:234834},{date:'10:20 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:236702},{date:'10:21 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:237939},{date:'10:22 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:238641},{date:'10:24 16 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:238941},{date:'10:25 16 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:239958},{date:'10:27 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:294486},{date:'10:28 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:295675},{date:'10:29 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:295764},{date:'10:30 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:311755},{date:'10:31 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:321394},{date:'10:32 16 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:325018},{date:'10:34 16 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:453132},{date:'10:36 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:458477},{date:'10:37 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:458877},{date:'10:38 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:460578},{date:'10:39 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:461074},{date:'10:40 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:461439},{date:'10:41 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:461576},{date:'10:42 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:462551},{date:'10:43 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:463449},{date:'10:44 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:470552},{date:'10:45 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:473221},{date:'10:48 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:474121},{date:'10:49 16 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:481261},{date:'10:50 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:482316},{date:'10:53 16 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:486316},{date:'10:54 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:487431},{date:'10:55 16 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:495358},{date:'10:56 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:497692},{date:'11:00 16 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:497792},{date:'11:02 16 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:504806},{date:'11:03 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:507549},{date:'11:04 16 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:511119},{date:'11:05 16 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:513123},{date:'11:06 16 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:515461},{date:'11:07 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:518774},{date:'11:08 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:519723},{date:'11:10 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:520110},{date:'11:13 16 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:523636},{date:'11:14 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:525136},{date:'11:15 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:527425},{date:'11:16 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:528063},{date:'11:17 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:530187},{date:'11:18 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:531170},{date:'11:20 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:532165},{date:'11:21 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:532166},{date:'11:23 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:532796},{date:'11:25 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:533042},{date:'11:27 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:535604},{date:'11:28 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:536662},{date:'11:29 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:536737},{date:'11:30 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:538187},{date:'11:32 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:541039},{date:'11:33 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:543487},{date:'11:34 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:547898},{date:'11:35 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:550867},{date:'11:37 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:552093},{date:'11:38 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:556093},{date:'11:43 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:558769},{date:'11:45 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:562065},{date:'11:50 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:564583},{date:'11:52 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:564606},{date:'11:55 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:565506},{date:'11:56 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:566291},{date:'11:59 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:568391},{date:'12:00 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:581934},{date:'12:03 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:582971},{date:'12:04 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:583280},{date:'12:06 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:583311},{date:'12:10 16 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:588785},{date:'12:11 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:590536},{date:'12:12 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:591720},{date:'12:13 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:597040},{date:'12:16 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:599740},{date:'12:17 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:600370},{date:'12:18 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:606104},{date:'12:19 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:607043},{date:'12:24 16 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:608370},{date:'12:25 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:611633},{date:'12:26 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:613634},{date:'12:29 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:616763},{date:'12:30 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:616765},{date:'12:32 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:617789},{date:'12:34 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:617812},{date:'12:35 16 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:618648},{date:'12:36 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:629451},{date:'12:38 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:630081},{date:'12:40 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:634953},{date:'12:43 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:638093},{date:'12:48 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:639791},{date:'12:49 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:648697},{date:'12:50 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:651011},{date:'12:51 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:661827},{date:'12:53 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:665381},{date:'12:54 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:686414},{date:'12:55 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:689831},{date:'12:58 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:690489},{date:'12:59 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:692899},{date:'13:00 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:695181},{date:'13:03 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:696777},{date:'13:07 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:697407},{date:'13:11 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:699390},{date:'13:13 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:701674},{date:'13:14 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:701724},{date:'13:16 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:703239},{date:'13:18 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:704173},{date:'13:19 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:713846},{date:'13:21 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:714201},{date:'13:22 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:716802},{date:'13:23 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:723224},{date:'13:25 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:723324},{date:'13:29 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:723370},{date:'13:30 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:724847},{date:'13:31 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:725147},{date:'13:34 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:726322},{date:'13:36 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:728129},{date:'13:55 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:733775},{date:'14:00 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:735041},{date:'14:01 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:735261},{date:'14:03 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:737246},{date:'14:05 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:737349},{date:'14:07 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:738460},{date:'14:08 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:738724},{date:'14:12 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:740548},{date:'14:15 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:741317},{date:'14:21 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:743550},{date:'14:22 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:744435},{date:'14:23 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:747641},{date:'14:24 16 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:748215},{date:'14:25 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:752284},{date:'14:26 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:753597},{date:'14:27 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:754905},{date:'14:30 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:755535},{date:'14:41 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:755733},{date:'14:43 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:756070},{date:'14:44 16 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:756968},{date:'14:49 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:760543},{date:'14:50 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:761216},{date:'14:56 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:762737},{date:'14:58 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:763718},{date:'14:59 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:766218},{date:'15:03 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:767894},{date:'15:05 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:768477},{date:'15:06 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:780686},{date:'15:07 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:786600},{date:'15:12 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:789001},{date:'15:15 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:789006},{date:'15:19 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:789383},{date:'15:20 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:790385},{date:'15:21 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:793689},{date:'15:23 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:795345},{date:'15:24 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:795609},{date:'15:29 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:796067},{date:'15:35 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:796706},{date:'15:36 16 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:796993},{date:'15:37 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:797441},{date:'15:38 16 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:799441},{date:'15:39 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:804016},{date:'15:40 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:804287},{date:'15:44 16 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:805291},{date:'15:47 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:806291},{date:'15:48 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:807587},{date:'15:55 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:809411},{date:'15:56 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:810061},{date:'15:58 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:811055},{date:'16:00 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:812712},{date:'16:05 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:814589},{date:'16:06 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:818251},{date:'16:07 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:825395},{date:'16:08 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:826918},{date:'16:09 16 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:827920},{date:'16:12 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:832716},{date:'16:14 16 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:835218},{date:'16:15 16 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:836313},{date:'16:16 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:839011},{date:'16:17 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:839670},{date:'16:18 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:841008},{date:'16:20 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:843528},{date:'16:22 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:850426},{date:'16:25 16 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:863147},{date:'16:28 16 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:863409},{date:'16:32 16 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:863952},{date:'16:33 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:864865},{date:'16:34 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:865411},{date:'16:36 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:866231},{date:'16:37 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:867512},{date:'16:38 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:869769},{date:'16:39 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:871347},{date:'16:40 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:871348},{date:'16:41 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:871613},{date:'16:44 16 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:871977},{date:'16:45 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:873298},{date:'16:47 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:873455},{date:'16:49 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:874455},{date:'16:50 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:878455},{date:'16:52 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:879359},{date:'16:55 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:880959},{date:'16:56 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:887390},{date:'16:59 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:887590},{date:'17:04 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:890356},{date:'17:05 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:890555},{date:'17:06 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:891008},{date:'17:08 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:906531},{date:'17:09 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:906549},{date:'17:10 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:907535},{date:'17:13 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:910765},{date:'17:14 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:911540},{date:'17:15 16 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:915002},{date:'17:21 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:920379},{date:'17:22 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:922791},{date:'17:24 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:927533},{date:'17:25 16 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:931148},{date:'17:26 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:934728},{date:'17:27 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:936479},{date:'17:28 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:938330},{date:'17:29 16 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:953318},{date:'17:35 16 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:2345019},{date:'09:00 17 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:19986},{date:'09:01 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:26861},{date:'09:02 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:27583},{date:'09:09 17 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:27983},{date:'09:10 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:28256},{date:'09:11 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:29560},{date:'09:12 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:31560},{date:'09:13 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:38403},{date:'09:14 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:42172},{date:'09:15 17 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:44310},{date:'09:16 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:47849},{date:'09:18 17 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:55737},{date:'09:19 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:61498},{date:'09:22 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:63333},{date:'09:23 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:63454},{date:'09:24 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:68878},{date:'09:25 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:69103},{date:'09:26 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:69903},{date:'09:27 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:70092},{date:'09:28 17 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:82654},{date:'09:31 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:83538},{date:'09:32 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:86167},{date:'09:33 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:86173},{date:'09:35 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:90173},{date:'09:36 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:90234},{date:'09:37 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:91571},{date:'09:39 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:92940},{date:'09:40 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:93077},{date:'09:41 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:94229},{date:'09:43 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:94636},{date:'09:45 17 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:98239},{date:'09:46 17 de Junio del 2026',open:4.1600,high:4.1600,low:4.1600,close:4.1600,volume:101110},{date:'09:47 17 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:101310},{date:'09:49 17 de Junio del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:107799},{date:'09:50 17 de Junio del 2026',open:4.1560,high:4.1560,low:4.1560,close:4.1560,volume:109199},{date:'09:51 17 de Junio del 2026',open:4.1580,high:4.1580,low:4.1580,close:4.1580,volume:110082},{date:'09:52 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:114987},{date:'09:55 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:117262},{date:'09:56 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:118189},{date:'09:57 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:119298},{date:'09:59 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:120679},{date:'10:01 17 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:121111},{date:'10:04 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:122706},{date:'10:06 17 de Junio del 2026',open:4.1700,high:4.1700,low:4.1700,close:4.1700,volume:127741},{date:'10:07 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:127744},{date:'10:08 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:128393},{date:'10:11 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:133378},{date:'10:13 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:133996},{date:'10:16 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:134260},{date:'10:18 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:134321},{date:'10:19 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:135398},{date:'10:20 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:142059},{date:'10:23 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:143124},{date:'10:24 17 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:143550},{date:'10:25 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:143987},{date:'10:27 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:144869},{date:'10:28 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:145634},{date:'10:31 17 de Junio del 2026',open:4.1660,high:4.1660,low:4.1660,close:4.1660,volume:145802},{date:'10:32 17 de Junio del 2026',open:4.1680,high:4.1680,low:4.1680,close:4.1680,volume:147083},{date:'10:35 17 de Junio del 2026',open:4.1670,high:4.1670,low:4.1670,close:4.1670,volume:147367},{date:'10:41 17 de Junio del 2026',open:4.1620,high:4.1620,low:4.1620,close:4.1620,volume:147388},{date:'10:42 17 de Junio del 2026',open:4.1640,high:4.1640,low:4.1640,close:4.1640,volume:147907},{date:'10:50 17 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:149746},{date:'10:51 17 de Junio del 2026',open:4.1720,high:4.1720,low:4.1720,close:4.1720,volume:153342},{date:'10:54 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:154300},{date:'10:56 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:154573},{date:'11:00 17 de Junio del 2026',open:4.1740,high:4.1740,low:4.1740,close:4.1740,volume:155373},{date:'11:01 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:156939},{date:'11:02 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:162508},{date:'11:04 17 de Junio del 2026',open:4.1760,high:4.1760,low:4.1760,close:4.1760,volume:162713},{date:'11:08 17 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:169265},{date:'11:11 17 de Junio del 2026',open:4.1780,high:4.1780,low:4.1780,close:4.1780,volume:172265},{date:'11:13 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:182265},{date:'11:14 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:184808},{date:'11:15 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:186501},{date:'11:16 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:187119},{date:'11:20 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:189120},{date:'11:21 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:189364},{date:'11:22 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:190059},{date:'11:23 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:191559},{date:'11:26 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:192442},{date:'11:28 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:192448},{date:'11:29 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:197945},{date:'11:30 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:206475},{date:'11:32 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:211820},{date:'11:34 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:213177},{date:'11:35 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:213177},{date:'11:36 17 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:241059},{date:'11:37 17 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:244564},{date:'11:38 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:245764},{date:'11:39 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:294225},{date:'11:42 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:299001},{date:'11:44 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:317052},{date:'11:47 17 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:317150},{date:'11:48 17 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:325150},{date:'11:49 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:328422},{date:'11:50 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:329611},{date:'11:54 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:330611},{date:'11:56 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:337723},{date:'11:57 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:338900},{date:'12:00 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:362794},{date:'12:01 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:362795},{date:'12:02 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:362828},{date:'12:03 17 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:372696},{date:'12:04 17 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:374314},{date:'12:06 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:375216},{date:'12:10 17 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:378782},{date:'12:11 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:379219},{date:'12:12 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:379719},{date:'12:15 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:381218},{date:'12:19 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:382070},{date:'12:22 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:383288},{date:'12:26 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:384406},{date:'12:27 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:385024},{date:'12:31 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:386024},{date:'12:33 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:387657},{date:'12:34 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:390657},{date:'12:36 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:391608},{date:'12:38 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:391708},{date:'12:39 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:392326},{date:'12:42 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:393184},{date:'12:43 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:397102},{date:'12:50 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:398035},{date:'12:54 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:399360},{date:'12:55 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:402300},{date:'12:57 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:404003},{date:'12:58 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:404621},{date:'13:00 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:404821},{date:'13:02 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:409545},{date:'13:05 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:414316},{date:'13:06 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:415532},{date:'13:07 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:447872},{date:'13:08 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:448358},{date:'13:09 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:448996},{date:'13:11 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:449643},{date:'13:12 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:450261},{date:'13:13 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:456177},{date:'13:15 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:456698},{date:'13:16 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:456798},{date:'13:18 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:458298},{date:'13:21 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:458510},{date:'13:22 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:459435},{date:'13:23 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:463584},{date:'13:24 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:464088},{date:'13:25 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:476200},{date:'13:26 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:476561},{date:'13:27 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:479236},{date:'13:29 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:480585},{date:'13:30 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:484115},{date:'13:33 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:484149},{date:'13:36 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:484510},{date:'13:37 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:486400},{date:'13:39 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:486402},{date:'13:40 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:486454},{date:'13:43 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:487454},{date:'13:44 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:488265},{date:'13:49 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:490341},{date:'13:51 17 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:492287},{date:'13:52 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:498560},{date:'13:53 17 de Junio del 2026',open:4.1800,high:4.1800,low:4.1800,close:4.1800,volume:507516},{date:'13:55 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:511713},{date:'13:58 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:512695},{date:'14:01 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:512719},{date:'14:03 17 de Junio del 2026',open:4.1820,high:4.1820,low:4.1820,close:4.1820,volume:512853},{date:'14:06 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:514352},{date:'14:07 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:514554},{date:'14:08 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:515354},{date:'14:11 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:516161},{date:'14:15 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:516240},{date:'14:16 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:516858},{date:'14:17 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:517917},{date:'14:18 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:523699},{date:'14:20 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:523962},{date:'14:23 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:525414},{date:'14:24 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:525655},{date:'14:25 17 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:528289},{date:'14:30 17 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:534113},{date:'14:31 17 de Junio del 2026',open:4.1840,high:4.1840,low:4.1840,close:4.1840,volume:546554},{date:'14:35 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:645517},{date:'14:36 17 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:711297},{date:'14:37 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:714313},{date:'14:40 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:719211},{date:'14:44 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:721508},{date:'14:49 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:721770},{date:'14:50 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:721782},{date:'14:53 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:722050},{date:'14:54 17 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:724045},{date:'14:56 17 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:725783},{date:'14:59 17 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:725785},{date:'15:00 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:726142},{date:'15:01 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:727800},{date:'15:02 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:730172},{date:'15:03 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:732172},{date:'15:06 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:739305},{date:'15:07 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:743444},{date:'15:09 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:743559},{date:'15:10 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:759559},{date:'15:11 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:766353},{date:'15:17 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:767111},{date:'15:18 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:773889},{date:'15:20 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:774605},{date:'15:22 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:775524},{date:'15:23 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:785505},{date:'15:24 17 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:787220},{date:'15:27 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:788220},{date:'15:28 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:788222},{date:'15:29 17 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:789385},{date:'15:30 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:794849},{date:'15:31 17 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:795453},{date:'15:33 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:827849},{date:'15:34 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:854003},{date:'15:35 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:860012},{date:'15:37 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:866556},{date:'15:38 17 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:872605},{date:'15:39 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:882405},{date:'15:41 17 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:883285},{date:'15:42 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:884389},{date:'15:43 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:884657},{date:'15:44 17 de Junio del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:888149},{date:'15:45 17 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:889149},{date:'15:47 17 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:900805},{date:'15:49 17 de Junio del 2026',open:4.2170,high:4.2170,low:4.2170,close:4.2170,volume:900874},{date:'15:50 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:903234},{date:'15:51 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1039557},{date:'15:52 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1042636},{date:'15:53 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1048587},{date:'15:54 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1049451},{date:'15:56 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1124034},{date:'15:57 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1145996},{date:'15:58 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1152129},{date:'15:59 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1153529},{date:'16:00 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1153663},{date:'16:03 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1154663},{date:'16:04 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1155357},{date:'16:06 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1159944},{date:'16:07 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1160483},{date:'16:10 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1165983},{date:'16:11 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1172095},{date:'16:16 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1172381},{date:'16:18 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1176427},{date:'16:19 17 de Junio del 2026',open:4.2190,high:4.2190,low:4.2190,close:4.2190,volume:1176427},{date:'16:20 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1179397},{date:'16:21 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1182673},{date:'16:22 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1184046},{date:'16:23 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1191709},{date:'16:24 17 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:1192709},{date:'16:25 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1193484},{date:'16:27 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1194484},{date:'16:29 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1202760},{date:'16:30 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1203806},{date:'16:33 17 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:1213606},{date:'16:34 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1224329},{date:'16:35 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1229529},{date:'16:40 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1230029},{date:'16:41 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1235029},{date:'16:43 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1236289},{date:'16:44 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1238885},{date:'16:47 17 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:1257591},{date:'16:48 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1263277},{date:'16:50 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1265828},{date:'16:53 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1266328},{date:'16:56 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1267330},{date:'16:57 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1267830},{date:'16:58 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1267890},{date:'16:59 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1270369},{date:'17:00 17 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1280057},{date:'17:01 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1280675},{date:'17:02 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1281882},{date:'17:05 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1291448},{date:'17:07 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1296725},{date:'17:08 17 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1315782},{date:'17:09 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1333803},{date:'17:10 17 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1336999},{date:'17:11 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1346886},{date:'17:12 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1347886},{date:'17:14 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1368923},{date:'17:15 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1394562},{date:'17:18 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1396894},{date:'17:19 17 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1397894},{date:'17:20 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1417305},{date:'17:21 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1419622},{date:'17:24 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1425569},{date:'17:25 17 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:1430380},{date:'17:27 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1454649},{date:'17:28 17 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1457573},{date:'17:29 17 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1460270},{date:'17:35 17 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:2727047},{date:'09:00 18 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:48528},{date:'09:01 18 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:50183},{date:'09:02 18 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:53087},{date:'09:03 18 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:59329},{date:'09:05 18 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:63699},{date:'09:06 18 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:67699},{date:'09:07 18 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:69651},{date:'09:08 18 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:71016},{date:'09:09 18 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:84535},{date:'09:10 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:88218},{date:'09:11 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:88486},{date:'09:12 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:89773},{date:'09:13 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:91273},{date:'09:15 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:92294},{date:'09:16 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:92824},{date:'09:17 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:109661},{date:'09:18 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:114706},{date:'09:19 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:120310},{date:'09:21 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:121183},{date:'09:23 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:124934},{date:'09:24 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:126437},{date:'09:25 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:130119},{date:'09:26 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:133030},{date:'09:27 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:133238},{date:'09:28 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:133238},{date:'09:30 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:141350},{date:'09:31 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:147684},{date:'09:32 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:153484},{date:'09:33 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:154105},{date:'09:34 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:209490},{date:'09:36 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:211093},{date:'09:37 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:212135},{date:'09:39 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:212824},{date:'09:42 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:213437},{date:'09:44 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:214926},{date:'09:46 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:215168},{date:'09:47 18 de Junio del 2026',open:4.2250,high:4.2250,low:4.2250,close:4.2250,volume:215168},{date:'09:49 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:219923},{date:'09:50 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:222949},{date:'09:53 18 de Junio del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:228470},{date:'09:55 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:236489},{date:'09:57 18 de Junio del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:236773},{date:'10:00 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:237996},{date:'10:02 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:238887},{date:'10:03 18 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:244912},{date:'10:05 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:245947},{date:'10:06 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:268720},{date:'10:07 18 de Junio del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:269990},{date:'10:08 18 de Junio del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:270087},{date:'10:11 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:275746},{date:'10:16 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:280268},{date:'10:17 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:280353},{date:'10:18 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:281217},{date:'10:22 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:283082},{date:'10:23 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:295199},{date:'10:24 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:297829},{date:'10:25 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:298049},{date:'10:27 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:299291},{date:'10:28 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:299520},{date:'10:29 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:309606},{date:'10:31 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:339620},{date:'10:36 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:341120},{date:'10:37 18 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:346895},{date:'10:38 18 de Junio del 2026',open:4.2090,high:4.2090,low:4.2090,close:4.2090,volume:349145},{date:'10:39 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:355505},{date:'10:40 18 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:355957},{date:'10:42 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:357476},{date:'10:45 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:357508},{date:'10:47 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:363508},{date:'10:49 18 de Junio del 2026',open:4.2030,high:4.2030,low:4.2030,close:4.2030,volume:363508},{date:'10:51 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:364129},{date:'10:52 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:364750},{date:'10:53 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:366236},{date:'11:00 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:376947},{date:'11:01 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:383628},{date:'11:02 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:409755},{date:'11:03 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:410051},{date:'11:04 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:410877},{date:'11:05 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:411760},{date:'11:06 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:412260},{date:'11:07 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:412411},{date:'11:08 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:414752},{date:'11:10 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:419791},{date:'11:11 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:437954},{date:'11:12 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:443550},{date:'11:13 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:446717},{date:'11:15 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:448963},{date:'11:16 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:449023},{date:'11:17 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:449978},{date:'11:20 18 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:450387},{date:'11:21 18 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:451317},{date:'11:22 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:453505},{date:'11:24 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:454260},{date:'11:25 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:454600},{date:'11:26 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:454908},{date:'11:27 18 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:459837},{date:'11:30 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:478434},{date:'11:32 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:484934},{date:'11:33 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:485309},{date:'11:34 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:489012},{date:'11:36 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:489212},{date:'11:40 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:493395},{date:'11:41 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:494553},{date:'11:45 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:495174},{date:'11:49 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:501571},{date:'11:50 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:504379},{date:'11:51 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:507245},{date:'11:52 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:507767},{date:'11:53 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:509064},{date:'11:54 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:509348},{date:'11:55 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:510013},{date:'11:56 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:511528},{date:'11:58 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:511528},{date:'11:59 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:513810},{date:'12:00 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:514480},{date:'12:01 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:515101},{date:'12:02 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:515320},{date:'12:04 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:518309},{date:'12:05 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:522983},{date:'12:06 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:523841},{date:'12:07 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:525889},{date:'12:08 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:529698},{date:'12:12 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:538493},{date:'12:18 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:540794},{date:'12:19 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:541809},{date:'12:21 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:557048},{date:'12:23 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:557098},{date:'12:26 18 de Junio del 2026',open:4.1940,high:4.1940,low:4.1940,close:4.1940,volume:559348},{date:'12:31 18 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:559989},{date:'12:32 18 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:566492},{date:'12:33 18 de Junio del 2026',open:4.1860,high:4.1860,low:4.1860,close:4.1860,volume:567460},{date:'12:34 18 de Junio del 2026',open:4.1880,high:4.1880,low:4.1880,close:4.1880,volume:569358},{date:'12:36 18 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:571910},{date:'12:37 18 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:572055},{date:'12:38 18 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:573297},{date:'12:39 18 de Junio del 2026',open:4.1900,high:4.1900,low:4.1900,close:4.1900,volume:574681},{date:'12:41 18 de Junio del 2026',open:4.1920,high:4.1920,low:4.1920,close:4.1920,volume:576380},{date:'12:49 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:576930},{date:'12:50 18 de Junio del 2026',open:4.1980,high:4.1980,low:4.1980,close:4.1980,volume:577886},{date:'12:52 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:579628},{date:'13:03 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:581551},{date:'13:05 18 de Junio del 2026',open:4.1960,high:4.1960,low:4.1960,close:4.1960,volume:584751},{date:'13:08 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:589353},{date:'13:10 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:592050},{date:'13:12 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:592460},{date:'13:13 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:597060},{date:'13:15 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:597496},{date:'13:22 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:598906},{date:'13:28 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:600358},{date:'13:29 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:613972},{date:'13:30 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:616602},{date:'13:35 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:617202},{date:'13:39 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:617212},{date:'13:40 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:618695},{date:'13:42 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:619777},{date:'13:46 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:624398},{date:'13:47 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:626226},{date:'13:49 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:629009},{date:'13:50 18 de Junio del 2026',open:4.2000,high:4.2000,low:4.2000,close:4.2000,volume:629539},{date:'13:52 18 de Junio del 2026',open:4.2020,high:4.2020,low:4.2020,close:4.2020,volume:633844},{date:'13:53 18 de Junio del 2026',open:4.2040,high:4.2040,low:4.2040,close:4.2040,volume:634502},{date:'13:59 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:642713},{date:'14:01 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:644570},{date:'14:03 18 de Junio del 2026',open:4.2060,high:4.2060,low:4.2060,close:4.2060,volume:645119},{date:'14:06 18 de Junio del 2026',open:4.2080,high:4.2080,low:4.2080,close:4.2080,volume:646515},{date:'14:08 18 de Junio del 2026',open:4.2100,high:4.2100,low:4.2100,close:4.2100,volume:647742},{date:'14:14 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:663357},{date:'14:16 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:665670},{date:'14:19 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:669270},{date:'14:20 18 de Junio del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:670460},{date:'14:23 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:672300},{date:'14:26 18 de Junio del 2026',open:4.2120,high:4.2120,low:4.2120,close:4.2120,volume:673300},{date:'14:30 18 de Junio del 2026',open:4.2140,high:4.2140,low:4.2140,close:4.2140,volume:673411},{date:'14:33 18 de Junio del 2026',open:4.2160,high:4.2160,low:4.2160,close:4.2160,volume:674696},{date:'14:36 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:674878},{date:'14:39 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:675737},{date:'14:45 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:706410},{date:'14:46 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:723481},{date:'14:49 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:724137},{date:'14:50 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:724445},{date:'14:51 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:725861},{date:'14:52 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:729630},{date:'14:53 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:742194},{date:'14:56 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:742529},{date:'14:57 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:760210},{date:'15:01 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:760410},{date:'15:03 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:788978},{date:'15:04 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:789084},{date:'15:05 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:790803},{date:'15:06 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:791424},{date:'15:07 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:792893},{date:'15:08 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:797323},{date:'15:09 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:799168},{date:'15:11 18 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:799639},{date:'15:12 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:807781},{date:'15:15 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:809935},{date:'15:17 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:810997},{date:'15:18 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:812749},{date:'15:21 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:818611},{date:'15:22 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:819026},{date:'15:24 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:825723},{date:'15:25 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:826269},{date:'15:30 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:827429},{date:'15:31 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:844050},{date:'15:32 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:845284},{date:'15:33 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:846190},{date:'15:34 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:852074},{date:'15:35 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:862815},{date:'15:36 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:863014},{date:'15:37 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:866783},{date:'15:38 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:867456},{date:'15:39 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:867942},{date:'15:40 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:870167},{date:'15:41 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:871549},{date:'15:42 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:871763},{date:'15:45 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:871973},{date:'15:46 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:880639},{date:'15:47 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:883134},{date:'15:49 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:884275},{date:'15:51 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:886120},{date:'15:54 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:888639},{date:'15:55 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:892777},{date:'15:56 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:893939},{date:'15:58 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:895641},{date:'16:00 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:897480},{date:'16:03 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:897959},{date:'16:05 18 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:900478},{date:'16:06 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:900683},{date:'16:08 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:910645},{date:'16:09 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:914344},{date:'16:10 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:919342},{date:'16:11 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:920743},{date:'16:14 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:921364},{date:'16:15 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:926676},{date:'16:16 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:928283},{date:'16:17 18 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:931223},{date:'16:18 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:933123},{date:'16:19 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:933722},{date:'16:21 18 de Junio del 2026',open:4.2180,high:4.2180,low:4.2180,close:4.2180,volume:934343},{date:'16:22 18 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:936828},{date:'16:23 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:937449},{date:'16:25 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:941062},{date:'16:26 18 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:941782},{date:'16:27 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:948300},{date:'16:29 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:956001},{date:'16:30 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:956622},{date:'16:31 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:961611},{date:'16:33 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:961613},{date:'16:34 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:962130},{date:'16:37 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:963000},{date:'16:39 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:965656},{date:'16:42 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:966233},{date:'16:44 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:966854},{date:'16:45 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:968191},{date:'16:46 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:969485},{date:'16:47 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:975996},{date:'16:54 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:977396},{date:'16:55 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:978258},{date:'16:56 18 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:979201},{date:'16:59 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:983101},{date:'17:01 18 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:983841},{date:'17:02 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:995443},{date:'17:03 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:999796},{date:'17:04 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:999979},{date:'17:05 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1000099},{date:'17:06 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1002479},{date:'17:08 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1005192},{date:'17:09 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1014192},{date:'17:10 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1014711},{date:'17:12 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1017145},{date:'17:14 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1017219},{date:'17:16 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1021312},{date:'17:17 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1021649},{date:'17:18 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1038030},{date:'17:19 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1038430},{date:'17:20 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1039548},{date:'17:21 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1041565},{date:'17:22 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1043521},{date:'17:25 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1047439},{date:'17:27 18 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:1055565},{date:'17:28 18 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:1055972},{date:'17:29 18 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:1060463},{date:'17:35 18 de Junio del 2026',open:4.2200,high:4.2200,low:4.2200,close:4.2200,volume:2209706},{date:'09:00 19 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:19124},{date:'09:02 19 de Junio del 2026',open:4.2220,high:4.2220,low:4.2220,close:4.2220,volume:26413},{date:'09:03 19 de Junio del 2026',open:4.2240,high:4.2240,low:4.2240,close:4.2240,volume:29124},{date:'09:04 19 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:29244},{date:'09:05 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:30497},{date:'09:06 19 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:33402},{date:'09:08 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:34865},{date:'09:09 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:47478},{date:'09:11 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:49192},{date:'09:14 19 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:62831},{date:'09:15 19 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:63773},{date:'09:16 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:82740},{date:'09:17 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:87271},{date:'09:18 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:91848},{date:'09:20 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:92949},{date:'09:21 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:114878},{date:'09:22 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:118609},{date:'09:23 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:121143},{date:'09:24 19 de Junio del 2026',open:4.2260,high:4.2260,low:4.2260,close:4.2260,volume:130236},{date:'09:25 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:131732},{date:'09:26 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:132958},{date:'09:28 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:133216},{date:'09:29 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:133482},{date:'09:30 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:134097},{date:'09:31 19 de Junio del 2026',open:4.2280,high:4.2280,low:4.2280,close:4.2280,volume:134099},{date:'09:33 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:135266},{date:'09:35 19 de Junio del 2026',open:4.2320,high:4.2320,low:4.2320,close:4.2320,volume:136893},{date:'09:37 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:137370},{date:'09:40 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:137416},{date:'09:41 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:138233},{date:'09:42 19 de Junio del 2026',open:4.2300,high:4.2300,low:4.2300,close:4.2300,volume:140680},{date:'09:45 19 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:149200},{date:'09:47 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:149866},{date:'09:48 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:149879},{date:'09:50 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:149894},{date:'09:51 19 de Junio del 2026',open:4.2340,high:4.2340,low:4.2340,close:4.2340,volume:151929},{date:'09:58 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:164468},{date:'09:59 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:164791},{date:'10:06 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:164941},{date:'10:10 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:166491},{date:'10:12 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:177959},{date:'10:13 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:178582},{date:'10:14 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:183786},{date:'10:17 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:184409},{date:'10:18 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:184949},{date:'10:19 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:186966},{date:'10:20 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:186976},{date:'10:21 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:189089},{date:'10:24 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:189874},{date:'10:25 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:190685},{date:'10:26 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:190935},{date:'10:28 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:193372},{date:'10:29 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:194283},{date:'10:30 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:194506},{date:'10:34 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:195377},{date:'10:35 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:196657},{date:'10:36 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:197535},{date:'10:42 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:201535},{date:'10:43 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:202133},{date:'10:44 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:209078},{date:'10:45 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:210078},{date:'10:46 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:211320},{date:'10:48 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:211720},{date:'10:49 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:216866},{date:'10:51 19 de Junio del 2026',open:4.2450,high:4.2450,low:4.2450,close:4.2450,volume:216866},{date:'10:52 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:217523},{date:'10:54 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:221985},{date:'10:56 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:223359},{date:'10:58 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:352953},{date:'10:59 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:370319},{date:'11:00 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:378263},{date:'11:02 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:384363},{date:'11:03 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:392769},{date:'11:04 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:396090},{date:'11:05 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:398070},{date:'11:06 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:409420},{date:'11:09 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:411920},{date:'11:10 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:413276},{date:'11:12 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:414706},{date:'11:17 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:414994},{date:'11:18 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:417064},{date:'11:19 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:417088},{date:'11:20 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:417110},{date:'11:21 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:421493},{date:'11:22 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:421778},{date:'11:24 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:422561},{date:'11:26 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:422796},{date:'11:27 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:433651},{date:'11:28 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:434651},{date:'11:29 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:435373},{date:'11:30 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:435986},{date:'11:31 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:436454},{date:'11:32 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:438954},{date:'11:33 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:439047},{date:'11:34 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:440047},{date:'11:35 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:440230},{date:'11:37 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:446468},{date:'11:38 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:451360},{date:'11:39 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:451732},{date:'11:41 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:451783},{date:'11:42 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:455399},{date:'11:43 19 de Junio del 2026',open:4.2570,high:4.2570,low:4.2570,close:4.2570,volume:455399},{date:'11:44 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:456886},{date:'11:45 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:457145},{date:'11:48 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:457372},{date:'11:49 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:458665},{date:'11:50 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:473985},{date:'11:51 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:488900},{date:'11:52 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:499919},{date:'11:53 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:521550},{date:'11:54 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:534452},{date:'11:55 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:545485},{date:'11:56 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:559456},{date:'11:57 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:571722},{date:'11:58 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:583888},{date:'11:59 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:595252},{date:'12:00 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:596278},{date:'12:01 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:596989},{date:'12:02 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:598771},{date:'12:03 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:600771},{date:'12:04 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:601440},{date:'12:06 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:605124},{date:'12:08 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:605832},{date:'12:09 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:616455},{date:'12:10 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:616722},{date:'12:11 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:616723},{date:'12:13 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:619173},{date:'12:16 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:620255},{date:'12:17 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:627193},{date:'12:19 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:627946},{date:'12:21 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:629051},{date:'12:22 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:630051},{date:'12:23 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:630760},{date:'12:25 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:631373},{date:'12:26 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:632823},{date:'12:28 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:637823},{date:'12:29 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:637833},{date:'12:33 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:639732},{date:'12:34 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:649732},{date:'12:35 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:650345},{date:'12:36 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:651777},{date:'12:37 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:657067},{date:'12:39 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:657813},{date:'12:42 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:658426},{date:'12:46 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:660337},{date:'12:48 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:665499},{date:'12:50 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:665768},{date:'12:52 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:666851},{date:'12:54 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:678501},{date:'12:55 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:683579},{date:'12:56 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:695239},{date:'12:58 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:696751},{date:'12:59 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:697651},{date:'13:00 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:699248},{date:'13:07 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:706469},{date:'13:08 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:709039},{date:'13:13 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:716945},{date:'13:14 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:716946},{date:'13:16 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:717228},{date:'13:17 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:718228},{date:'13:18 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:718728},{date:'13:19 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:719438},{date:'13:20 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:722560},{date:'13:21 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:723342},{date:'13:28 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:723343},{date:'13:31 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:724956},{date:'13:33 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:728180},{date:'13:34 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:728880},{date:'13:43 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:729244},{date:'13:44 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:729830},{date:'13:47 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:730680},{date:'13:49 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:730703},{date:'13:50 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:740403},{date:'13:54 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:743037},{date:'13:56 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:743113},{date:'13:57 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:746483},{date:'14:08 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:747846},{date:'14:10 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:752531},{date:'14:11 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:754657},{date:'14:13 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:754833},{date:'14:14 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:756266},{date:'14:16 19 de Junio del 2026',open:4.2380,high:4.2380,low:4.2380,close:4.2380,volume:761766},{date:'14:19 19 de Junio del 2026',open:4.2360,high:4.2360,low:4.2360,close:4.2360,volume:772766},{date:'14:21 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:773030},{date:'14:24 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:774596},{date:'14:25 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:774622},{date:'14:26 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:776052},{date:'14:27 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:776444},{date:'14:29 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:777268},{date:'14:32 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:780597},{date:'14:33 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:782508},{date:'14:35 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:783325},{date:'14:36 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:785386},{date:'14:37 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:786855},{date:'14:41 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:807853},{date:'14:45 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:811685},{date:'14:49 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:815300},{date:'14:52 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:816387},{date:'14:53 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:830068},{date:'14:55 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:831544},{date:'14:59 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:832020},{date:'15:00 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:834074},{date:'15:01 19 de Junio del 2026',open:4.2550,high:4.2550,low:4.2550,close:4.2550,volume:834769},{date:'15:02 19 de Junio del 2026',open:4.2560,high:4.2560,low:4.2560,close:4.2560,volume:838126},{date:'15:03 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:842882},{date:'15:04 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:843854},{date:'15:05 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:845204},{date:'15:08 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:845817},{date:'15:10 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:848738},{date:'15:11 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:850067},{date:'15:14 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:850881},{date:'15:18 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:851155},{date:'15:19 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:853622},{date:'15:20 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:853652},{date:'15:21 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:853911},{date:'15:22 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:856394},{date:'15:23 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:856492},{date:'15:24 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:857267},{date:'15:28 19 de Junio del 2026',open:4.2580,high:4.2580,low:4.2580,close:4.2580,volume:866909},{date:'15:32 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:868138},{date:'15:33 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:869245},{date:'15:36 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:869301},{date:'15:37 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:870874},{date:'15:39 19 de Junio del 2026',open:4.2540,high:4.2540,low:4.2540,close:4.2540,volume:872001},{date:'15:41 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:877501},{date:'15:45 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:882501},{date:'15:48 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:886127},{date:'15:52 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:891504},{date:'15:54 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:891720},{date:'15:58 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:893323},{date:'15:59 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:893865},{date:'16:00 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:896055},{date:'16:04 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:897850},{date:'16:05 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:931336},{date:'16:07 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:933825},{date:'16:08 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:934828},{date:'16:10 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:935669},{date:'16:13 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:937764},{date:'16:14 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:938586},{date:'16:15 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:949283},{date:'16:16 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:949837},{date:'16:17 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:956696},{date:'16:18 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:960303},{date:'16:19 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:963071},{date:'16:20 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:963783},{date:'16:21 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:966015},{date:'16:22 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:967748},{date:'16:23 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:968460},{date:'16:24 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:970398},{date:'16:25 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1019141},{date:'16:26 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1028681},{date:'16:27 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1029393},{date:'16:28 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1030105},{date:'16:29 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1030461},{date:'16:30 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1050829},{date:'16:31 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1051541},{date:'16:32 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1051897},{date:'16:33 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1058487},{date:'16:34 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1065774},{date:'16:35 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1067602},{date:'16:36 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1068987},{date:'16:37 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1070210},{date:'16:38 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1073135},{date:'16:39 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1073582},{date:'16:40 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1079824},{date:'16:41 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1081768},{date:'16:42 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1089106},{date:'16:43 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1091704},{date:'16:44 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1091705},{date:'16:46 19 de Junio del 2026',open:4.2520,high:4.2520,low:4.2520,close:4.2520,volume:1092914},{date:'16:47 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1095214},{date:'16:49 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1101345},{date:'16:53 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1103272},{date:'16:55 19 de Junio del 2026',open:4.2500,high:4.2500,low:4.2500,close:4.2500,volume:1112236},{date:'16:56 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1117238},{date:'16:57 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1118486},{date:'17:00 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1119318},{date:'17:01 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1119618},{date:'17:02 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1126114},{date:'17:03 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1128388},{date:'17:04 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1128526},{date:'17:06 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1129745},{date:'17:08 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1130356},{date:'17:10 19 de Junio del 2026',open:4.2480,high:4.2480,low:4.2480,close:4.2480,volume:1130834},{date:'17:11 19 de Junio del 2026',open:4.2470,high:4.2470,low:4.2470,close:4.2470,volume:1130846},{date:'17:12 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1133006},{date:'17:14 19 de Junio del 2026',open:4.2460,high:4.2460,low:4.2460,close:4.2460,volume:1147015},{date:'17:15 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1156421},{date:'17:17 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1158459},{date:'17:19 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1158482},{date:'17:21 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1160862},{date:'17:22 19 de Junio del 2026',open:4.2440,high:4.2440,low:4.2440,close:4.2440,volume:1173214},{date:'17:23 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1177399},{date:'17:24 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1182724},{date:'17:26 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1185305},{date:'17:27 19 de Junio del 2026',open:4.2420,high:4.2420,low:4.2420,close:4.2420,volume:1187001},{date:'17:28 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1187016},{date:'17:29 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:1187081},{date:'17:35 19 de Junio del 2026',open:4.2400,high:4.2400,low:4.2400,close:4.2400,volume:3180960}];
var priceData = [[,4.1800],[1,4.1800],[2,4.1840],[3,4.1780],[4,4.1820],[5,4.1840],[6,4.1800],[7,4.1680],[8,4.1660],[9,4.1720],[10,4.1660],[11,4.1580],[12,4.1540],[13,4.1520],[14,4.1480],[15,4.1440],[16,4.1480],[17,4.1480],[18,4.1460],[19,4.1440],[20,4.1420],[21,4.1400],[22,4.1320],[23,4.1360],[24,4.1320],[25,4.1300],[26,4.1300],[27,4.1320],[28,4.1340],[29,4.1380],[30,4.1460],[31,4.1440],[32,4.1460],[33,4.1480],[34,4.1460],[35,4.1400],[36,4.1400],[37,4.1420],[38,4.1460],[39,4.1460],[40,4.1460],[41,4.1440],[42,4.1420],[43,4.1440],[44,4.1440],[45,4.1400],[46,4.1400],[47,4.1400],[48,4.1400],[49,4.1420],[50,4.1420],[51,4.1420],[52,4.1420],[53,4.1420],[54,4.1400],[55,4.1380],[56,4.1420],[57,4.1440],[58,4.1440],[59,4.1460],[60,4.1440],[61,4.1480],[62,4.1480],[63,4.1480],[64,4.1500],[65,4.1520],[66,4.1520],[67,4.1520],[68,4.1500],[69,4.1480],[70,4.1460],[71,4.1460],[72,4.1440],[73,4.1440],[74,4.1430],[75,4.1400],[76,4.1420],[77,4.1420],[78,4.1400],[79,4.1360],[80,4.1380],[81,4.1360],[82,4.1360],[83,4.1380],[84,4.1340],[85,4.1360],[86,4.1380],[87,4.1360],[88,4.1380],[89,4.1380],[90,4.1360],[91,4.1340],[92,4.1360],[93,4.1380],[94,4.1440],[95,4.1440],[96,4.1440],[97,4.1400],[98,4.1500],[99,4.1520],[100,4.1520],[101,4.1520],[102,4.1540],[103,4.1520],[104,4.1500],[105,4.1500],[106,4.1500],[107,4.1500],[108,4.1500],[109,4.1500],[110,4.1500],[111,4.1540],[112,4.1540],[113,4.1520],[114,4.1520],[115,4.1540],[116,4.1520],[117,4.1560],[118,4.1540],[119,4.1540],[120,4.1540],[121,4.1540],[122,4.1560],[123,4.1560],[124,4.1540],[125,4.1540],[126,4.1560],[127,4.1560],[128,4.1570],[129,4.1580],[130,4.1600],[131,4.1600],[132,4.1620],[133,4.1620],[134,4.1620],[135,4.1640],[136,4.1640],[137,4.1660],[138,4.1660],[139,4.1660],[140,4.1700],[141,4.1680],[142,4.1680],[143,4.1680],[144,4.1660],[145,4.1660],[146,4.1660],[147,4.1660],[148,4.1680],[149,4.1720],[150,4.1700],[151,4.1700],[152,4.1700],[153,4.1700],[154,4.1680],[155,4.1660],[156,4.1680],[157,4.1680],[158,4.1680],[159,4.1680],[160,4.1680],[161,4.1700],[162,4.1700],[163,4.1700],[164,4.1720],[165,4.1720],[166,4.1720],[167,4.1700],[168,4.1720],[169,4.1700],[170,4.1720],[171,4.1700],[172,4.1680],[173,4.1700],[174,4.1700],[175,4.1720],[176,4.1700],[177,4.1700],[178,4.1720],[179,4.1700],[180,4.1720],[181,4.1720],[182,4.1720],[183,4.1720],[184,4.1720],[185,4.1720],[186,4.1700],[187,4.1720],[188,4.1720],[189,4.1720],[190,4.1720],[191,4.1700],[192,4.1720],[193,4.1760],[194,4.1740],[195,4.1740],[196,4.1780],[197,4.1780],[198,4.1760],[199,4.1780],[200,4.1760],[201,4.1780],[202,4.1760],[203,4.1780],[204,4.1780],[205,4.1780],[206,4.1780],[207,4.1820],[208,4.1800],[209,4.1820],[210,4.1880],[211,4.1860],[212,4.1860],[213,4.1840],[214,4.1860],[215,4.1880],[216,4.1880],[217,4.1860],[218,4.1860],[219,4.1840],[220,4.1840],[221,4.1840],[222,4.1860],[223,4.1860],[224,4.1860],[225,4.1840],[226,4.1840],[227,4.1860],[228,4.1860],[229,4.1880],[230,4.1920],[231,4.1920],[232,4.1900],[233,4.1880],[234,4.1880],[235,4.1840],[236,4.1880],[237,4.1840],[238,4.1860],[239,4.1840],[240,4.1820],[241,4.1820],[242,4.1820],[243,4.1800],[244,4.1840],[245,4.1840],[246,4.1860],[247,4.1840],[248,4.1840],[249,4.1820],[250,4.1840],[251,4.1840],[252,4.1860],[253,4.1880],[254,4.1880],[255,4.1900],[256,4.1880],[257,4.1880],[258,4.1860],[259,4.1860],[260,4.1860],[261,4.1860],[262,4.1860],[263,4.1880],[264,4.1900],[265,4.1900],[266,4.1880],[267,4.1900],[268,4.1920],[269,4.1920],[270,4.1920],[271,4.1940],[272,4.1920],[273,4.1940],[274,4.1960],[275,4.1940],[276,4.1940],[277,4.1940],[278,4.1940],[279,4.1920],[280,4.1900],[281,4.1880],[282,4.1900],[283,4.1900],[284,4.1920],[285,4.1900],[286,4.1900],[287,4.1860],[288,4.1820],[289,4.1840],[290,4.1840],[291,4.1820],[292,4.1800],[293,4.1820],[294,4.1820],[295,4.1840],[296,4.1840],[297,4.1840],[298,4.1820],[299,4.1820],[300,4.1820],[301,4.1860],[302,4.1860],[303,4.1860],[304,4.1760],[305,4.1920],[306,4.1880],[307,4.1860],[308,4.1820],[309,4.1820],[310,4.1880],[311,4.1880],[312,4.1780],[313,4.1800],[314,4.1780],[315,4.1760],[316,4.1720],[317,4.1760],[318,4.1780],[319,4.1800],[320,4.1780],[321,4.1760],[322,4.1780],[323,4.1780],[324,4.1760],[325,4.1780],[326,4.1740],[327,4.1720],[328,4.1800],[329,4.1800],[330,4.1800],[331,4.1780],[332,4.1820],[333,4.1820],[334,4.1840],[335,4.1860],[336,4.1840],[337,4.1840],[338,4.1840],[339,4.1880],[340,4.1840],[341,4.1880],[342,4.1860],[343,4.1860],[344,4.1880],[345,4.1900],[346,4.1900],[347,4.1920],[348,4.1900],[349,4.1880],[350,4.1840],[351,4.1840],[352,4.1840],[353,4.1880],[354,4.1880],[355,4.1900],[356,4.1880],[357,4.1880],[358,4.1860],[359,4.1880],[360,4.1900],[361,4.1900],[362,4.1900],[363,4.1880],[364,4.1880],[365,4.1900],[366,4.1920],[367,4.1940],[368,4.1960],[369,4.1960],[370,4.1960],[371,4.1960],[372,4.2000],[373,4.1980],[374,4.2060],[375,4.2020],[376,4.2000],[377,4.2000],[378,4.2000],[379,4.2000],[380,4.2000],[381,4.2020],[382,4.2000],[383,4.2020],[384,4.2020],[385,4.2020],[386,4.2020],[387,4.2000],[388,4.1980],[389,4.2000],[390,4.1980],[391,4.2000],[392,4.2000],[393,4.1980],[394,4.1960],[395,4.1960],[396,4.1940],[397,4.1920],[398,4.1880],[399,4.1900],[400,4.1900],[401,4.1900],[402,4.1860],[403,4.1860],[404,4.1880],[405,4.1860],[406,4.1860],[407,4.1860],[408,4.1860],[409,4.1860],[410,4.1880],[411,4.1860],[412,4.1840],[413,4.1860],[414,4.1860],[415,4.1840],[416,4.1860],[417,4.1860],[418,4.1820],[419,4.1820],[420,4.1820],[421,4.1860],[422,4.1860],[423,4.1840],[424,4.1840],[425,4.1860],[426,4.1860],[427,4.1880],[428,4.1820],[429,4.1840],[430,4.1840],[431,4.1860],[432,4.1880],[433,4.1860],[434,4.1840],[435,4.1840],[436,4.1860],[437,4.1860],[438,4.1860],[439,4.1860],[440,4.1860],[441,4.1840],[442,4.1820],[443,4.1820],[444,4.1820],[445,4.1820],[446,4.1820],[447,4.1820],[448,4.1780],[449,4.1760],[450,4.1740],[451,4.1780],[452,4.1760],[453,4.1780],[454,4.1760],[455,4.1720],[456,4.1720],[457,4.1700],[458,4.1720],[459,4.1720],[460,4.1740],[461,4.1740],[462,4.1720],[463,4.1720],[464,4.1700],[465,4.1700],[466,4.1720],[467,4.1700],[468,4.1720],[469,4.1740],[470,4.1740],[471,4.1760],[472,4.1740],[473,4.1740],[474,4.1740],[475,4.1720],[476,4.1720],[477,4.1720],[478,4.1720],[479,4.1760],[480,4.1740],[481,4.1760],[482,4.1720],[483,4.1720],[484,4.1740],[485,4.1740],[486,4.1760],[487,4.1760],[488,4.1780],[489,4.1800],[490,4.1840],[491,4.1840],[492,4.1800],[493,4.1800],[494,4.1780],[495,4.1780],[496,4.1780],[497,4.1780],[498,4.1780],[499,4.1740],[500,4.1740],[501,4.1680],[502,4.1700],[503,4.1680],[504,4.1700],[505,4.1720],[506,4.1680],[507,4.1660],[508,4.1640],[509,4.1660],[510,4.1640],[511,4.1640],[512,4.1660],[513,4.1720],[514,4.1720],[515,4.1740],[516,4.1760],[517,4.1760],[518,4.1740],[519,4.1720],[520,4.1740],[521,4.1740],[522,4.1740],[523,4.1700],[524,4.1680],[525,4.1680],[526,4.1660],[527,4.1680],[528,4.1680],[529,4.1680],[530,4.1680],[531,4.1680],[532,4.1680],[533,4.1700],[534,4.1640],[535,4.1600],[536,4.1600],[537,4.1620],[538,4.1620],[539,4.1620],[540,4.1640],[541,4.1620],[542,4.1600],[543,4.1600],[544,4.1600],[545,4.1620],[546,4.1640],[547,4.1640],[548,4.1640],[549,4.1620],[550,4.1620],[551,4.1620],[552,4.1640],[553,4.1620],[554,4.1640],[555,4.1660],[556,4.1640],[557,4.1640],[558,4.1660],[559,4.1660],[560,4.1680],[561,4.1680],[562,4.1660],[563,4.1660],[564,4.1640],[565,4.1680],[566,4.1680],[567,4.1680],[568,4.1660],[569,4.1680],[570,4.1680],[571,4.1660],[572,4.1660],[573,4.1660],[574,4.1640],[575,4.1660],[576,4.1660],[577,4.1660],[578,4.1660],[579,4.1800],[580,4.1800],[581,4.1840],[582,4.1820],[583,4.1780],[584,4.1740],[585,4.1740],[586,4.1740],[587,4.1740],[588,4.1740],[589,4.1720],[590,4.1740],[591,4.1720],[592,4.1740],[593,4.1760],[594,4.1760],[595,4.1700],[596,4.1680],[597,4.1660],[598,4.1660],[599,4.1640],[600,4.1660],[601,4.1680],[602,4.1680],[603,4.1700],[604,4.1680],[605,4.1660],[606,4.1700],[607,4.1700],[608,4.1700],[609,4.1660],[610,4.1600],[611,4.1600],[612,4.1560],[613,4.1580],[614,4.1560],[615,4.1580],[616,4.1620],[617,4.1620],[618,4.1620],[619,4.1620],[620,4.1680],[621,4.1640],[622,4.1620],[623,4.1700],[624,4.1680],[625,4.1680],[626,4.1680],[627,4.1660],[628,4.1680],[629,4.1660],[630,4.1660],[631,4.1620],[632,4.1620],[633,4.1640],[634,4.1660],[635,4.1660],[636,4.1660],[637,4.1660],[638,4.1680],[639,4.1670],[640,4.1620],[641,4.1640],[642,4.1720],[643,4.1720],[644,4.1760],[645,4.1760],[646,4.1740],[647,4.1760],[648,4.1760],[649,4.1760],[650,4.1800],[651,4.1780],[652,4.1820],[653,4.1860],[654,4.1860],[655,4.1860],[656,4.1860],[657,4.1840],[658,4.1840],[659,4.1840],[660,4.1860],[661,4.1880],[662,4.1900],[663,4.1900],[664,4.1900],[665,4.1900],[666,4.1900],[667,4.1960],[668,4.1960],[669,4.2000],[670,4.2000],[671,4.2020],[672,4.2020],[673,4.2040],[674,4.2060],[675,4.2080],[676,4.2080],[677,4.2080],[678,4.2080],[679,4.2080],[680,4.2080],[681,4.2080],[682,4.2080],[683,4.2040],[684,4.1960],[685,4.1900],[686,4.1940],[687,4.1900],[688,4.1900],[689,4.1900],[690,4.1880],[691,4.1880],[692,4.1860],[693,4.1860],[694,4.1840],[695,4.1860],[696,4.1860],[697,4.1880],[698,4.1880],[699,4.1900],[700,4.1880],[701,4.1860],[702,4.1840],[703,4.1820],[704,4.1820],[705,4.1820],[706,4.1840],[707,4.1860],[708,4.1860],[709,4.1820],[710,4.1820],[711,4.1820],[712,4.1840],[713,4.1860],[714,4.1860],[715,4.1860],[716,4.1860],[717,4.1840],[718,4.1840],[719,4.1820],[720,4.1820],[721,4.1840],[722,4.1820],[723,4.1840],[724,4.1880],[725,4.1880],[726,4.1880],[727,4.1880],[728,4.1860],[729,4.1840],[730,4.1840],[731,4.1860],[732,4.1840],[733,4.1880],[734,4.1860],[735,4.1880],[736,4.1900],[737,4.1900],[738,4.1860],[739,4.1800],[740,4.1820],[741,4.1820],[742,4.1820],[743,4.1820],[744,4.1840],[745,4.1840],[746,4.1840],[747,4.1840],[748,4.1840],[749,4.1840],[750,4.1840],[751,4.1840],[752,4.1840],[753,4.1840],[754,4.1840],[755,4.1860],[756,4.1880],[757,4.1840],[758,4.1980],[759,4.1940],[760,4.1980],[761,4.2020],[762,4.2000],[763,4.2020],[764,4.2020],[765,4.2020],[766,4.2040],[767,4.2040],[768,4.2040],[769,4.2020],[770,4.2000],[771,4.1980],[772,4.1980],[773,4.1980],[774,4.2020],[775,4.2000],[776,4.1980],[777,4.2000],[778,4.2020],[779,4.2000],[780,4.2000],[781,4.2000],[782,4.1980],[783,4.1980],[784,4.2000],[785,4.2000],[786,4.2000],[787,4.2020],[788,4.2020],[789,4.2100],[790,4.2100],[791,4.2100],[792,4.2100],[793,4.2060],[794,4.2080],[795,4.2080],[796,4.2100],[797,4.2100],[798,4.2120],[799,4.2100],[800,4.2140],[801,4.2170],[802,4.2180],[803,4.2180],[804,4.2180],[805,4.2220],[806,4.2200],[807,4.2200],[808,4.2220],[809,4.2240],[810,4.2240],[811,4.2240],[812,4.2220],[813,4.2220],[814,4.2200],[815,4.2180],[816,4.2180],[817,4.2200],[818,4.2180],[819,4.2180],[820,4.2190],[821,4.2180],[822,4.2200],[823,4.2220],[824,4.2180],[825,4.2180],[826,4.2200],[827,4.2200],[828,4.2220],[829,4.2200],[830,4.2220],[831,4.2260],[832,4.2280],[833,4.2260],[834,4.2280],[835,4.2280],[836,4.2260],[837,4.2200],[838,4.2240],[839,4.2240],[840,4.2240],[841,4.2260],[842,4.2260],[843,4.2280],[844,4.2280],[845,4.2300],[846,4.2280],[847,4.2260],[848,4.2240],[849,4.2280],[850,4.2300],[851,4.2280],[852,4.2300],[853,4.2280],[854,4.2280],[855,4.2260],[856,4.2280],[857,4.2280],[858,4.2260],[859,4.2280],[860,4.2280],[861,4.2240],[862,4.2240],[863,4.2280],[864,4.2280],[865,4.2300],[866,4.2360],[867,4.2440],[868,4.2460],[869,4.2440],[870,4.2460],[871,4.2460],[872,4.2440],[873,4.2440],[874,4.2380],[875,4.2400],[876,4.2360],[877,4.2340],[878,4.2340],[879,4.2300],[880,4.2240],[881,4.2240],[882,4.2280],[883,4.2260],[884,4.2320],[885,4.2340],[886,4.2320],[887,4.2360],[888,4.2340],[889,4.2360],[890,4.2360],[891,4.2360],[892,4.2340],[893,4.2320],[894,4.2280],[895,4.2280],[896,4.2320],[897,4.2280],[898,4.2320],[899,4.2300],[900,4.2300],[901,4.2280],[902,4.2260],[903,4.2250],[904,4.2260],[905,4.2220],[906,4.2160],[907,4.2140],[908,4.2160],[909,4.2180],[910,4.2180],[911,4.2200],[912,4.2180],[913,4.2140],[914,4.2120],[915,4.2120],[916,4.2040],[917,4.2040],[918,4.2040],[919,4.2020],[920,4.2040],[921,4.2060],[922,4.2060],[923,4.2040],[924,4.2040],[925,4.2020],[926,4.2000],[927,4.2000],[928,4.2020],[929,4.2080],[930,4.2090],[931,4.2060],[932,4.2080],[933,4.2060],[934,4.2040],[935,4.2040],[936,4.2030],[937,4.2040],[938,4.2040],[939,4.2020],[940,4.1980],[941,4.1980],[942,4.1980],[943,4.1960],[944,4.1980],[945,4.1980],[946,4.1960],[947,4.2000],[948,4.2000],[949,4.1960],[950,4.1960],[951,4.2020],[952,4.2020],[953,4.2040],[954,4.2020],[955,4.2060],[956,4.2080],[957,4.2080],[958,4.2140],[959,4.2140],[960,4.2140],[961,4.2140],[962,4.2100],[963,4.2060],[964,4.2060],[965,4.2060],[966,4.2060],[967,4.2040],[968,4.2000],[969,4.2000],[970,4.2060],[971,4.2060],[972,4.2040],[973,4.2040],[974,4.2020],[975,4.2020],[976,4.2020],[977,4.2000],[978,4.2000],[979,4.2000],[980,4.2000],[981,4.1980],[982,4.1980],[983,4.1960],[984,4.1980],[985,4.2000],[986,4.2000],[987,4.2020],[988,4.2020],[989,4.1960],[990,4.2000],[991,4.2000],[992,4.1960],[993,4.1960],[994,4.1940],[995,4.1920],[996,4.1880],[997,4.1860],[998,4.1880],[999,4.1900],[1000,4.1900],[1001,4.1900],[1002,4.1900],[1003,4.1920],[1004,4.1980],[1005,4.1980],[1006,4.1960],[1007,4.2020],[1008,4.1960],[1009,4.2000],[1010,4.2000],[1011,4.2000],[1012,4.2000],[1013,4.2000],[1014,4.2020],[1015,4.2040],[1016,4.2040],[1017,4.2040],[1018,4.2020],[1019,4.2040],[1020,4.2020],[1021,4.2000],[1022,4.2020],[1023,4.2000],[1024,4.2000],[1025,4.2000],[1026,4.2020],[1027,4.2040],[1028,4.2060],[1029,4.2060],[1030,4.2060],[1031,4.2080],[1032,4.2100],[1033,4.2140],[1034,4.2140],[1035,4.2140],[1036,4.2160],[1037,4.2140],[1038,4.2120],[1039,4.2140],[1040,4.2160],[1041,4.2180],[1042,4.2180],[1043,4.2220],[1044,4.2220],[1045,4.2240],[1046,4.2220],[1047,4.2240],[1048,4.2240],[1049,4.2220],[1050,4.2240],[1051,4.2260],[1052,4.2240],[1053,4.2280],[1054,4.2280],[1055,4.2280],[1056,4.2300],[1057,4.2300],[1058,4.2300],[1059,4.2360],[1060,4.2360],[1061,4.2340],[1062,4.2320],[1063,4.2300],[1064,4.2280],[1065,4.2340],[1066,4.2320],[1067,4.2300],[1068,4.2280],[1069,4.2320],[1070,4.2340],[1071,4.2320],[1072,4.2300],[1073,4.2300],[1074,4.2320],[1075,4.2300],[1076,4.2260],[1077,4.2240],[1078,4.2220],[1079,4.2240],[1080,4.2220],[1081,4.2260],[1082,4.2260],[1083,4.2260],[1084,4.2280],[1085,4.2260],[1086,4.2280],[1087,4.2280],[1088,4.2280],[1089,4.2260],[1090,4.2260],[1091,4.2220],[1092,4.2220],[1093,4.2200],[1094,4.2220],[1095,4.2220],[1096,4.2220],[1097,4.2240],[1098,4.2240],[1099,4.2260],[1100,4.2260],[1101,4.2240],[1102,4.2240],[1103,4.2220],[1104,4.2220],[1105,4.2180],[1106,4.2200],[1107,4.2220],[1108,4.2220],[1109,4.2220],[1110,4.2280],[1111,4.2280],[1112,4.2260],[1113,4.2280],[1114,4.2300],[1115,4.2300],[1116,4.2320],[1117,4.2320],[1118,4.2340],[1119,4.2340],[1120,4.2340],[1121,4.2340],[1122,4.2340],[1123,4.2320],[1124,4.2300],[1125,4.2340],[1126,4.2320],[1127,4.2320],[1128,4.2300],[1129,4.2280],[1130,4.2280],[1131,4.2280],[1132,4.2280],[1133,4.2300],[1134,4.2280],[1135,4.2300],[1136,4.2300],[1137,4.2300],[1138,4.2300],[1139,4.2300],[1140,4.2260],[1141,4.2260],[1142,4.2260],[1143,4.2260],[1144,4.2280],[1145,4.2300],[1146,4.2300],[1147,4.2280],[1148,4.2260],[1149,4.2200],[1150,4.2220],[1151,4.2220],[1152,4.2240],[1153,4.2260],[1154,4.2280],[1155,4.2260],[1156,4.2300],[1157,4.2320],[1158,4.2280],[1159,4.2260],[1160,4.2260],[1161,4.2300],[1162,4.2280],[1163,4.2360],[1164,4.2320],[1165,4.2320],[1166,4.2300],[1167,4.2280],[1168,4.2260],[1169,4.2280],[1170,4.2280],[1171,4.2280],[1172,4.2280],[1173,4.2320],[1174,4.2280],[1175,4.2320],[1176,4.2320],[1177,4.2300],[1178,4.2300],[1179,4.2300],[1180,4.2300],[1181,4.2340],[1182,4.2360],[1183,4.2360],[1184,4.2360],[1185,4.2340],[1186,4.2400],[1187,4.2420],[1188,4.2420],[1189,4.2400],[1190,4.2420],[1191,4.2440],[1192,4.2440],[1193,4.2420],[1194,4.2400],[1195,4.2440],[1196,4.2420],[1197,4.2420],[1198,4.2420],[1199,4.2420],[1200,4.2420],[1201,4.2400],[1202,4.2400],[1203,4.2400],[1204,4.2400],[1205,4.2380],[1206,4.2380],[1207,4.2380],[1208,4.2400],[1209,4.2440],[1210,4.2420],[1211,4.2440],[1212,4.2440],[1213,4.2440],[1214,4.2450],[1215,4.2460],[1216,4.2460],[1217,4.2480],[1218,4.2520],[1219,4.2520],[1220,4.2540],[1221,4.2560],[1222,4.2540],[1223,4.2540],[1224,4.2540],[1225,4.2560],[1226,4.2540],[1227,4.2560],[1228,4.2560],[1229,4.2560],[1230,4.2540],[1231,4.2520],[1232,4.2540],[1233,4.2500],[1234,4.2520],[1235,4.2540],[1236,4.2540],[1237,4.2540],[1238,4.2540],[1239,4.2520],[1240,4.2500],[1241,4.2500],[1242,4.2500],[1243,4.2500],[1244,4.2500],[1245,4.2480],[1246,4.2500],[1247,4.2520],[1248,4.2520],[1249,4.2560],[1250,4.2560],[1251,4.2570],[1252,4.2540],[1253,4.2520],[1254,4.2540],[1255,4.2520],[1256,4.2520],[1257,4.2480],[1258,4.2520],[1259,4.2540],[1260,4.2540],[1261,4.2500],[1262,4.2500],[1263,4.2520],[1264,4.2500],[1265,4.2500],[1266,4.2480],[1267,4.2500],[1268,4.2500],[1269,4.2500],[1270,4.2500],[1271,4.2480],[1272,4.2500],[1273,4.2540],[1274,4.2520],[1275,4.2540],[1276,4.2520],[1277,4.2500],[1278,4.2500],[1279,4.2500],[1280,4.2520],[1281,4.2500],[1282,4.2520],[1283,4.2520],[1284,4.2500],[1285,4.2480],[1286,4.2480],[1287,4.2480],[1288,4.2460],[1289,4.2480],[1290,4.2460],[1291,4.2460],[1292,4.2440],[1293,4.2440],[1294,4.2440],[1295,4.2460],[1296,4.2460],[1297,4.2460],[1298,4.2460],[1299,4.2460],[1300,4.2420],[1301,4.2440],[1302,4.2440],[1303,4.2420],[1304,4.2460],[1305,4.2460],[1306,4.2440],[1307,4.2460],[1308,4.2440],[1309,4.2420],[1310,4.2420],[1311,4.2460],[1312,4.2440],[1313,4.2440],[1314,4.2420],[1315,4.2400],[1316,4.2380],[1317,4.2380],[1318,4.2400],[1319,4.2380],[1320,4.2380],[1321,4.2360],[1322,4.2360],[1323,4.2360],[1324,4.2360],[1325,4.2380],[1326,4.2400],[1327,4.2400],[1328,4.2360],[1329,4.2400],[1330,4.2400],[1331,4.2380],[1332,4.2360],[1333,4.2400],[1334,4.2440],[1335,4.2420],[1336,4.2440],[1337,4.2440],[1338,4.2440],[1339,4.2460],[1340,4.2460],[1341,4.2460],[1342,4.2440],[1343,4.2440],[1344,4.2420],[1345,4.2440],[1346,4.2460],[1347,4.2480],[1348,4.2500],[1349,4.2500],[1350,4.2540],[1351,4.2540],[1352,4.2550],[1353,4.2560],[1354,4.2540],[1355,4.2540],[1356,4.2520],[1357,4.2540],[1358,4.2520],[1359,4.2540],[1360,4.2540],[1361,4.2520],[1362,4.2540],[1363,4.2540],[1364,4.2540],[1365,4.2520],[1366,4.2540],[1367,4.2540],[1368,4.2580],[1369,4.2540],[1370,4.2540],[1371,4.2540],[1372,4.2540],[1373,4.2540],[1374,4.2520],[1375,4.2500],[1376,4.2480],[1377,4.2500],[1378,4.2520],[1379,4.2500],[1380,4.2500],[1381,4.2480],[1382,4.2500],[1383,4.2460],[1384,4.2460],[1385,4.2480],[1386,4.2480],[1387,4.2460],[1388,4.2440],[1389,4.2400],[1390,4.2400],[1391,4.2420],[1392,4.2440],[1393,4.2440],[1394,4.2440],[1395,4.2460],[1396,4.2480],[1397,4.2480],[1398,4.2480],[1399,4.2500],[1400,4.2480],[1401,4.2480],[1402,4.2480],[1403,4.2480],[1404,4.2480],[1405,4.2480],[1406,4.2480],[1407,4.2520],[1408,4.2500],[1409,4.2500],[1410,4.2520],[1411,4.2520],[1412,4.2520],[1413,4.2520],[1414,4.2500],[1415,4.2520],[1416,4.2520],[1417,4.2520],[1418,4.2520],[1419,4.2520],[1420,4.2500],[1421,4.2500],[1422,4.2480],[1423,4.2500],[1424,4.2480],[1425,4.2460],[1426,4.2440],[1427,4.2440],[1428,4.2480],[1429,4.2460],[1430,4.2460],[1431,4.2440],[1432,4.2480],[1433,4.2480],[1434,4.2470],[1435,4.2460],[1436,4.2460],[1437,4.2440],[1438,4.2440],[1439,4.2420],[1440,4.2440],[1441,4.2440],[1442,4.2420],[1443,4.2420],[1444,4.2400],[1445,4.2420],[1446,4.2400],[1447,4.2400],[1448,4.2400]];
var volumeData = [[,121693],[1,131516],[2,137800],[3,141608],[4,144986],[5,146181],[6,147491],[7,153112],[8,155439],[9,181500],[10,183242],[11,189402],[12,193362],[13,195800],[14,203331],[15,203973],[16,204751],[17,208251],[18,224458],[19,267883],[20,273903],[21,277715],[22,282323],[23,288057],[24,290463],[25,310433],[26,312090],[27,318201],[28,331667],[29,336044],[30,348054],[31,348326],[32,351326],[33,351326],[34,351792],[35,357189],[36,357191],[37,357461],[38,358108],[39,360322],[40,365545],[41,366390],[42,368113],[43,369618],[44,371251],[45,376936],[46,377436],[47,379508],[48,383076],[49,383718],[50,386842],[51,399121],[52,405886],[53,406152],[54,412829],[55,426798],[56,433281],[57,433299],[58,434519],[59,435185],[60,437185],[61,444747],[62,445743],[63,445751],[64,461147],[65,467615],[66,468887],[67,470407],[68,484678],[69,485792],[70,486058],[71,486693],[72,487084],[73,487784],[74,487784],[75,488790],[76,489276],[77,491081],[78,493034],[79,497510],[80,497511],[81,497710],[82,499710],[83,502055],[84,503697],[85,504759],[86,505547],[87,505672],[88,508272],[89,510772],[90,511414],[91,525406],[92,528141],[93,532517],[94,534030],[95,544182],[96,544313],[97,545986],[98,562068],[99,562333],[100,563344],[101,567151],[102,570831],[103,571714],[104,572191],[105,572552],[106,577552],[107,578479],[108,579251],[109,585383],[110,585660],[111,586311],[112,591311],[113,591511],[114,596511],[115,610891],[116,616403],[117,617195],[118,631018],[119,633388],[120,634188],[121,634775],[122,636772],[123,638405],[124,639873],[125,643065],[126,647059],[127,648593],[128,648593],[129,652139],[130,681174],[131,681879],[132,682130],[133,683906],[134,687095],[135,689595],[136,692095],[137,692096],[138,694006],[139,694106],[140,694436],[141,696173],[142,696984],[143,698057],[144,702091],[145,708187],[146,710782],[147,712204],[148,712927],[149,733086],[150,733993],[151,737871],[152,738228],[153,740065],[154,743109],[155,745504],[156,746262],[157,746895],[158,751636],[159,751907],[160,751909],[161,753820],[162,754848],[163,754852],[164,758692],[165,759357],[166,759999],[167,769999],[168,781206],[169,781479],[170,781761],[171,782124],[172,783124],[173,783130],[174,783153],[175,784344],[176,784367],[177,784975],[178,787617],[179,789307],[180,789523],[181,791529],[182,793110],[183,797229],[184,798363],[185,800032],[186,804690],[187,805332],[188,805572],[189,806059],[190,806180],[191,807476],[192,807486],[193,809930],[194,812482],[195,815296],[196,817585],[197,817822],[198,823432],[199,823549],[200,826849],[201,826996],[202,828944],[203,830088],[204,830202],[205,830205],[206,831763],[207,853808],[208,863808],[209,865512],[210,901051],[211,906032],[212,913451],[213,925446],[214,925901],[215,928785],[216,929178],[217,929978],[218,929979],[219,933520],[220,933783],[221,934133],[222,936396],[223,937656],[224,938606],[225,938640],[226,940163],[227,940583],[228,941233],[229,942474],[230,985084],[231,986737],[232,987037],[233,989473],[234,990878],[235,991628],[236,992270],[237,992539],[238,993181],[239,994681],[240,996419],[241,999343],[242,999985],[243,1000099],[244,1011374],[245,1019498],[246,1019922],[247,1020975],[248,1021830],[249,1042593],[250,1043059],[251,1043303],[252,1045361],[253,1047892],[254,1048534],[255,1049719],[256,1049720],[257,1050306],[258,1058404],[259,1059883],[260,1067175],[261,1067817],[262,1112899],[263,1119736],[264,1127545],[265,1156879],[266,1167926],[267,1172345],[268,1172346],[269,1175885],[270,1176883],[271,1179425],[272,1179675],[273,1204967],[274,1205138],[275,1205780],[276,1207152],[277,1216052],[278,1217052],[279,1218361],[280,1218363],[281,1222598],[282,1242979],[283,1242980],[284,1244003],[285,1245630],[286,1246226],[287,1252495],[288,1323358],[289,1353659],[290,1353861],[291,1358423],[292,1366287],[293,1369308],[294,1371733],[295,1379522],[296,1380498],[297,1381270],[298,1387050],[299,1392184],[300,1392186],[301,1409084],[302,1427018],[303,1435057],[304,2746700],[305,30117],[306,31446],[307,31598],[308,38437],[309,49421],[310,54723],[311,54786],[312,70490],[313,74402],[314,86618],[315,91022],[316,96051],[317,97131],[318,100289],[319,102891],[320,107218],[321,108342],[322,109338],[323,120744],[324,120983],[325,122312],[326,126206],[327,128267],[328,160541],[329,160691],[330,162634],[331,165657],[332,165757],[333,167289],[334,167439],[335,167586],[336,172380],[337,173010],[338,179877],[339,180815],[340,190815],[341,192075],[342,192705],[343,193335],[344,194760],[345,195372],[346,198818],[347,198821],[348,199808],[349,200579],[350,203383],[351,206098],[352,209225],[353,211446],[354,214626],[355,215445],[356,223466],[357,224061],[358,228442],[359,230996],[360,231038],[361,233863],[362,234834],[363,236702],[364,237939],[365,238641],[366,238941],[367,239958],[368,294486],[369,295675],[370,295764],[371,311755],[372,321394],[373,325018],[374,453132],[375,458477],[376,458877],[377,460578],[378,461074],[379,461439],[380,461576],[381,462551],[382,463449],[383,470552],[384,473221],[385,474121],[386,481261],[387,482316],[388,486316],[389,487431],[390,495358],[391,497692],[392,497792],[393,504806],[394,507549],[395,511119],[396,513123],[397,515461],[398,518774],[399,519723],[400,520110],[401,523636],[402,525136],[403,527425],[404,528063],[405,530187],[406,531170],[407,532165],[408,532166],[409,532796],[410,533042],[411,535604],[412,536662],[413,536737],[414,538187],[415,541039],[416,543487],[417,547898],[418,550867],[419,552093],[420,556093],[421,558769],[422,562065],[423,564583],[424,564606],[425,565506],[426,566291],[427,568391],[428,581934],[429,582971],[430,583280],[431,583311],[432,588785],[433,590536],[434,591720],[435,597040],[436,599740],[437,600370],[438,606104],[439,607043],[440,608370],[441,611633],[442,613634],[443,616763],[444,616765],[445,617789],[446,617812],[447,618648],[448,629451],[449,630081],[450,634953],[451,638093],[452,639791],[453,648697],[454,651011],[455,661827],[456,665381],[457,686414],[458,689831],[459,690489],[460,692899],[461,695181],[462,696777],[463,697407],[464,699390],[465,701674],[466,701724],[467,703239],[468,704173],[469,713846],[470,714201],[471,716802],[472,723224],[473,723324],[474,723370],[475,724847],[476,725147],[477,726322],[478,728129],[479,733775],[480,735041],[481,735261],[482,737246],[483,737349],[484,738460],[485,738724],[486,740548],[487,741317],[488,743550],[489,744435],[490,747641],[491,748215],[492,752284],[493,753597],[494,754905],[495,755535],[496,755733],[497,756070],[498,756968],[499,760543],[500,761216],[501,762737],[502,763718],[503,766218],[504,767894],[505,768477],[506,780686],[507,786600],[508,789001],[509,789006],[510,789383],[511,790385],[512,793689],[513,795345],[514,795609],[515,796067],[516,796706],[517,796993],[518,797441],[519,799441],[520,804016],[521,804287],[522,805291],[523,806291],[524,807587],[525,809411],[526,810061],[527,811055],[528,812712],[529,814589],[530,818251],[531,825395],[532,826918],[533,827920],[534,832716],[535,835218],[536,836313],[537,839011],[538,839670],[539,841008],[540,843528],[541,850426],[542,863147],[543,863409],[544,863952],[545,864865],[546,865411],[547,866231],[548,867512],[549,869769],[550,871347],[551,871348],[552,871613],[553,871977],[554,873298],[555,873455],[556,874455],[557,878455],[558,879359],[559,880959],[560,887390],[561,887590],[562,890356],[563,890555],[564,891008],[565,906531],[566,906549],[567,907535],[568,910765],[569,911540],[570,915002],[571,920379],[572,922791],[573,927533],[574,931148],[575,934728],[576,936479],[577,938330],[578,953318],[579,2345019],[580,19986],[581,26861],[582,27583],[583,27983],[584,28256],[585,29560],[586,31560],[587,38403],[588,42172],[589,44310],[590,47849],[591,55737],[592,61498],[593,63333],[594,63454],[595,68878],[596,69103],[597,69903],[598,70092],[599,82654],[600,83538],[601,86167],[602,86173],[603,90173],[604,90234],[605,91571],[606,92940],[607,93077],[608,94229],[609,94636],[610,98239],[611,101110],[612,101310],[613,107799],[614,109199],[615,110082],[616,114987],[617,117262],[618,118189],[619,119298],[620,120679],[621,121111],[622,122706],[623,127741],[624,127744],[625,128393],[626,133378],[627,133996],[628,134260],[629,134321],[630,135398],[631,142059],[632,143124],[633,143550],[634,143987],[635,144869],[636,145634],[637,145802],[638,147083],[639,147367],[640,147388],[641,147907],[642,149746],[643,153342],[644,154300],[645,154573],[646,155373],[647,156939],[648,162508],[649,162713],[650,169265],[651,172265],[652,182265],[653,184808],[654,186501],[655,187119],[656,189120],[657,189364],[658,190059],[659,191559],[660,192442],[661,192448],[662,197945],[663,206475],[664,211820],[665,213177],[666,213177],[667,241059],[668,244564],[669,245764],[670,294225],[671,299001],[672,317052],[673,317150],[674,325150],[675,328422],[676,329611],[677,330611],[678,337723],[679,338900],[680,362794],[681,362795],[682,362828],[683,372696],[684,374314],[685,375216],[686,378782],[687,379219],[688,379719],[689,381218],[690,382070],[691,383288],[692,384406],[693,385024],[694,386024],[695,387657],[696,390657],[697,391608],[698,391708],[699,392326],[700,393184],[701,397102],[702,398035],[703,399360],[704,402300],[705,404003],[706,404621],[707,404821],[708,409545],[709,414316],[710,415532],[711,447872],[712,448358],[713,448996],[714,449643],[715,450261],[716,456177],[717,456698],[718,456798],[719,458298],[720,458510],[721,459435],[722,463584],[723,464088],[724,476200],[725,476561],[726,479236],[727,480585],[728,484115],[729,484149],[730,484510],[731,486400],[732,486402],[733,486454],[734,487454],[735,488265],[736,490341],[737,492287],[738,498560],[739,507516],[740,511713],[741,512695],[742,512719],[743,512853],[744,514352],[745,514554],[746,515354],[747,516161],[748,516240],[749,516858],[750,517917],[751,523699],[752,523962],[753,525414],[754,525655],[755,528289],[756,534113],[757,546554],[758,645517],[759,711297],[760,714313],[761,719211],[762,721508],[763,721770],[764,721782],[765,722050],[766,724045],[767,725783],[768,725785],[769,726142],[770,727800],[771,730172],[772,732172],[773,739305],[774,743444],[775,743559],[776,759559],[777,766353],[778,767111],[779,773889],[780,774605],[781,775524],[782,785505],[783,787220],[784,788220],[785,788222],[786,789385],[787,794849],[788,795453],[789,827849],[790,854003],[791,860012],[792,866556],[793,872605],[794,882405],[795,883285],[796,884389],[797,884657],[798,888149],[799,889149],[800,900805],[801,900874],[802,903234],[803,1039557],[804,1042636],[805,1048587],[806,1049451],[807,1124034],[808,1145996],[809,1152129],[810,1153529],[811,1153663],[812,1154663],[813,1155357],[814,1159944],[815,1160483],[816,1165983],[817,1172095],[818,1172381],[819,1176427],[820,1176427],[821,1179397],[822,1182673],[823,1184046],[824,1191709],[825,1192709],[826,1193484],[827,1194484],[828,1202760],[829,1203806],[830,1213606],[831,1224329],[832,1229529],[833,1230029],[834,1235029],[835,1236289],[836,1238885],[837,1257591],[838,1263277],[839,1265828],[840,1266328],[841,1267330],[842,1267830],[843,1267890],[844,1270369],[845,1280057],[846,1280675],[847,1281882],[848,1291448],[849,1296725],[850,1315782],[851,1333803],[852,1336999],[853,1346886],[854,1347886],[855,1368923],[856,1394562],[857,1396894],[858,1397894],[859,1417305],[860,1419622],[861,1425569],[862,1430380],[863,1454649],[864,1457573],[865,1460270],[866,2727047],[867,48528],[868,50183],[869,53087],[870,59329],[871,63699],[872,67699],[873,69651],[874,71016],[875,84535],[876,88218],[877,88486],[878,89773],[879,91273],[880,92294],[881,92824],[882,109661],[883,114706],[884,120310],[885,121183],[886,124934],[887,126437],[888,130119],[889,133030],[890,133238],[891,133238],[892,141350],[893,147684],[894,153484],[895,154105],[896,209490],[897,211093],[898,212135],[899,212824],[900,213437],[901,214926],[902,215168],[903,215168],[904,219923],[905,222949],[906,228470],[907,236489],[908,236773],[909,237996],[910,238887],[911,244912],[912,245947],[913,268720],[914,269990],[915,270087],[916,275746],[917,280268],[918,280353],[919,281217],[920,283082],[921,295199],[922,297829],[923,298049],[924,299291],[925,299520],[926,309606],[927,339620],[928,341120],[929,346895],[930,349145],[931,355505],[932,355957],[933,357476],[934,357508],[935,363508],[936,363508],[937,364129],[938,364750],[939,366236],[940,376947],[941,383628],[942,409755],[943,410051],[944,410877],[945,411760],[946,412260],[947,412411],[948,414752],[949,419791],[950,437954],[951,443550],[952,446717],[953,448963],[954,449023],[955,449978],[956,450387],[957,451317],[958,453505],[959,454260],[960,454600],[961,454908],[962,459837],[963,478434],[964,484934],[965,485309],[966,489012],[967,489212],[968,493395],[969,494553],[970,495174],[971,501571],[972,504379],[973,507245],[974,507767],[975,509064],[976,509348],[977,510013],[978,511528],[979,511528],[980,513810],[981,514480],[982,515101],[983,515320],[984,518309],[985,522983],[986,523841],[987,525889],[988,529698],[989,538493],[990,540794],[991,541809],[992,557048],[993,557098],[994,559348],[995,559989],[996,566492],[997,567460],[998,569358],[999,571910],[1000,572055],[1001,573297],[1002,574681],[1003,576380],[1004,576930],[1005,577886],[1006,579628],[1007,581551],[1008,584751],[1009,589353],[1010,592050],[1011,592460],[1012,597060],[1013,597496],[1014,598906],[1015,600358],[1016,613972],[1017,616602],[1018,617202],[1019,617212],[1020,618695],[1021,619777],[1022,624398],[1023,626226],[1024,629009],[1025,629539],[1026,633844],[1027,634502],[1028,642713],[1029,644570],[1030,645119],[1031,646515],[1032,647742],[1033,663357],[1034,665670],[1035,669270],[1036,670460],[1037,672300],[1038,673300],[1039,673411],[1040,674696],[1041,674878],[1042,675737],[1043,706410],[1044,723481],[1045,724137],[1046,724445],[1047,725861],[1048,729630],[1049,742194],[1050,742529],[1051,760210],[1052,760410],[1053,788978],[1054,789084],[1055,790803],[1056,791424],[1057,792893],[1058,797323],[1059,799168],[1060,799639],[1061,807781],[1062,809935],[1063,810997],[1064,812749],[1065,818611],[1066,819026],[1067,825723],[1068,826269],[1069,827429],[1070,844050],[1071,845284],[1072,846190],[1073,852074],[1074,862815],[1075,863014],[1076,866783],[1077,867456],[1078,867942],[1079,870167],[1080,871549],[1081,871763],[1082,871973],[1083,880639],[1084,883134],[1085,884275],[1086,886120],[1087,888639],[1088,892777],[1089,893939],[1090,895641],[1091,897480],[1092,897959],[1093,900478],[1094,900683],[1095,910645],[1096,914344],[1097,919342],[1098,920743],[1099,921364],[1100,926676],[1101,928283],[1102,931223],[1103,933123],[1104,933722],[1105,934343],[1106,936828],[1107,937449],[1108,941062],[1109,941782],[1110,948300],[1111,956001],[1112,956622],[1113,961611],[1114,961613],[1115,962130],[1116,963000],[1117,965656],[1118,966233],[1119,966854],[1120,968191],[1121,969485],[1122,975996],[1123,977396],[1124,978258],[1125,979201],[1126,983101],[1127,983841],[1128,995443],[1129,999796],[1130,999979],[1131,1000099],[1132,1002479],[1133,1005192],[1134,1014192],[1135,1014711],[1136,1017145],[1137,1017219],[1138,1021312],[1139,1021649],[1140,1038030],[1141,1038430],[1142,1039548],[1143,1041565],[1144,1043521],[1145,1047439],[1146,1055565],[1147,1055972],[1148,1060463],[1149,2209706],[1150,19124],[1151,26413],[1152,29124],[1153,29244],[1154,30497],[1155,33402],[1156,34865],[1157,47478],[1158,49192],[1159,62831],[1160,63773],[1161,82740],[1162,87271],[1163,91848],[1164,92949],[1165,114878],[1166,118609],[1167,121143],[1168,130236],[1169,131732],[1170,132958],[1171,133216],[1172,133482],[1173,134097],[1174,134099],[1175,135266],[1176,136893],[1177,137370],[1178,137416],[1179,138233],[1180,140680],[1181,149200],[1182,149866],[1183,149879],[1184,149894],[1185,151929],[1186,164468],[1187,164791],[1188,164941],[1189,166491],[1190,177959],[1191,178582],[1192,183786],[1193,184409],[1194,184949],[1195,186966],[1196,186976],[1197,189089],[1198,189874],[1199,190685],[1200,190935],[1201,193372],[1202,194283],[1203,194506],[1204,195377],[1205,196657],[1206,197535],[1207,201535],[1208,202133],[1209,209078],[1210,210078],[1211,211320],[1212,211720],[1213,216866],[1214,216866],[1215,217523],[1216,221985],[1217,223359],[1218,352953],[1219,370319],[1220,378263],[1221,384363],[1222,392769],[1223,396090],[1224,398070],[1225,409420],[1226,411920],[1227,413276],[1228,414706],[1229,414994],[1230,417064],[1231,417088],[1232,417110],[1233,421493],[1234,421778],[1235,422561],[1236,422796],[1237,433651],[1238,434651],[1239,435373],[1240,435986],[1241,436454],[1242,438954],[1243,439047],[1244,440047],[1245,440230],[1246,446468],[1247,451360],[1248,451732],[1249,451783],[1250,455399],[1251,455399],[1252,456886],[1253,457145],[1254,457372],[1255,458665],[1256,473985],[1257,488900],[1258,499919],[1259,521550],[1260,534452],[1261,545485],[1262,559456],[1263,571722],[1264,583888],[1265,595252],[1266,596278],[1267,596989],[1268,598771],[1269,600771],[1270,601440],[1271,605124],[1272,605832],[1273,616455],[1274,616722],[1275,616723],[1276,619173],[1277,620255],[1278,627193],[1279,627946],[1280,629051],[1281,630051],[1282,630760],[1283,631373],[1284,632823],[1285,637823],[1286,637833],[1287,639732],[1288,649732],[1289,650345],[1290,651777],[1291,657067],[1292,657813],[1293,658426],[1294,660337],[1295,665499],[1296,665768],[1297,666851],[1298,678501],[1299,683579],[1300,695239],[1301,696751],[1302,697651],[1303,699248],[1304,706469],[1305,709039],[1306,716945],[1307,716946],[1308,717228],[1309,718228],[1310,718728],[1311,719438],[1312,722560],[1313,723342],[1314,723343],[1315,724956],[1316,728180],[1317,728880],[1318,729244],[1319,729830],[1320,730680],[1321,730703],[1322,740403],[1323,743037],[1324,743113],[1325,746483],[1326,747846],[1327,752531],[1328,754657],[1329,754833],[1330,756266],[1331,761766],[1332,772766],[1333,773030],[1334,774596],[1335,774622],[1336,776052],[1337,776444],[1338,777268],[1339,780597],[1340,782508],[1341,783325],[1342,785386],[1343,786855],[1344,807853],[1345,811685],[1346,815300],[1347,816387],[1348,830068],[1349,831544],[1350,832020],[1351,834074],[1352,834769],[1353,838126],[1354,842882],[1355,843854],[1356,845204],[1357,845817],[1358,848738],[1359,850067],[1360,850881],[1361,851155],[1362,853622],[1363,853652],[1364,853911],[1365,856394],[1366,856492],[1367,857267],[1368,866909],[1369,868138],[1370,869245],[1371,869301],[1372,870874],[1373,872001],[1374,877501],[1375,882501],[1376,886127],[1377,891504],[1378,891720],[1379,893323],[1380,893865],[1381,896055],[1382,897850],[1383,931336],[1384,933825],[1385,934828],[1386,935669],[1387,937764],[1388,938586],[1389,949283],[1390,949837],[1391,956696],[1392,960303],[1393,963071],[1394,963783],[1395,966015],[1396,967748],[1397,968460],[1398,970398],[1399,1019141],[1400,1028681],[1401,1029393],[1402,1030105],[1403,1030461],[1404,1050829],[1405,1051541],[1406,1051897],[1407,1058487],[1408,1065774],[1409,1067602],[1410,1068987],[1411,1070210],[1412,1073135],[1413,1073582],[1414,1079824],[1415,1081768],[1416,1089106],[1417,1091704],[1418,1091705],[1419,1092914],[1420,1095214],[1421,1101345],[1422,1103272],[1423,1112236],[1424,1117238],[1425,1118486],[1426,1119318],[1427,1119618],[1428,1126114],[1429,1128388],[1430,1128526],[1431,1129745],[1432,1130356],[1433,1130834],[1434,1130846],[1435,1133006],[1436,1147015],[1437,1156421],[1438,1158459],[1439,1158482],[1440,1160862],[1441,1173214],[1442,1177399],[1443,1182724],[1444,1185305],[1445,1187001],[1446,1187016],[1447,1187081],[1448,3180960]];
var summaryData = [[,4.1800],[13,4.1520],[26,4.1300],[39,4.1460],[52,4.1420],[65,4.1520],[78,4.1400],[91,4.1340],[104,4.1500],[117,4.1560],[130,4.1600],[143,4.1680],[156,4.1680],[169,4.1700],[182,4.1720],[195,4.1740],[208,4.1800],[221,4.1840],[234,4.1880],[247,4.1840],[260,4.1860],[273,4.1940],[286,4.1900],[299,4.1820],[312,4.1780],[325,4.1780],[338,4.1840],[351,4.1840],[364,4.1880],[377,4.2000],[390,4.1980],[403,4.1860],[416,4.1860],[429,4.1840],[442,4.1820],[455,4.1720],[468,4.1720],[481,4.1760],[494,4.1780],[507,4.1660],[520,4.1740],[533,4.1700],[546,4.1640],[559,4.1660],[572,4.1660],[585,4.1740],[598,4.1660],[611,4.1600],[624,4.1680],[637,4.1660],[650,4.1800],[663,4.1900],[676,4.2080],[689,4.1900],[702,4.1840],[715,4.1860],[728,4.1860],[741,4.1820],[754,4.1840],[767,4.2040],[780,4.2000],[793,4.2060],[806,4.2200],[819,4.2180],[832,4.2280],[845,4.2300],[858,4.2260],[871,4.2460],[884,4.2320],[897,4.2280],[910,4.2180],[923,4.2040],[936,4.2030],[949,4.1960],[962,4.2100],[975,4.2020],[988,4.2020],[1001,4.1900],[1014,4.2020],[1027,4.2040],[1040,4.2160],[1053,4.2280],[1066,4.2320],[1079,4.2240],[1092,4.2220],[1105,4.2180],[1118,4.2340],[1131,4.2280],[1144,4.2280],[1157,4.2320],[1170,4.2280],[1183,4.2360],[1196,4.2420],[1209,4.2440],[1222,4.2540],[1235,4.2540],[1248,4.2520],[1261,4.2500],[1274,4.2520],[1287,4.2480],[1300,4.2420],[1313,4.2440],[1326,4.2400],[1339,4.2460],[1352,4.2550],[1365,4.2520],[1378,4.2520],[1391,4.2420],[1404,4.2480],[1417,4.2520],[1430,4.2460],[1443,4.2420]];
var flagData = [[,'15 Jun del 2026'],[305,'16 Jun del 2026'],[580,'17 Jun del 2026'],[867,'18 Jun del 2026'],[1150,'19 Jun del 2026']];