var jsonData = [{date:'Septiembre 11, 1996',close:6.0900,volume:74472},{date:'Septiembre 12, 1996',close:6.1500,volume:72012},{date:'Septiembre 13, 1996',close:6.1700,volume:215376},{date:'Septiembre 16, 1996',close:6.2100,volume:172980},{date:'Septiembre 17, 1996',close:6.1900,volume:103326},{date:'Septiembre 18, 1996',close:6.1600,volume:171888},{date:'Septiembre 19, 1996',close:6.0200,volume:348474},{date:'Septiembre 20, 1996',close:6.0400,volume:361518},{date:'Septiembre 23, 1996',close:6.0800,volume:114162},{date:'Septiembre 24, 1996',close:6.1200,volume:193788},{date:'Septiembre 25, 1996',close:6.1300,volume:451914},{date:'Septiembre 26, 1996',close:6.2000,volume:595506},{date:'Septiembre 27, 1996',close:6.1700,volume:149688},{date:'Septiembre 30, 1996',close:6.2600,volume:268806},{date:'Octubre 01, 1996',close:6.3100,volume:170310},{date:'Octubre 02, 1996',close:6.3700,volume:202392},{date:'Octubre 03, 1996',close:6.3900,volume:207504},{date:'Octubre 04, 1996',close:6.4000,volume:115026},{date:'Octubre 07, 1996',close:6.4400,volume:140610},{date:'Octubre 08, 1996',close:6.3700,volume:171072},{date:'Octubre 09, 1996',close:6.2800,volume:215364},{date:'Octubre 10, 1996',close:6.1900,volume:246528},{date:'Octubre 11, 1996',close:6.1400,volume:295932},{date:'Octubre 14, 1996',close:6.2400,volume:55458},{date:'Octubre 15, 1996',close:6.2900,volume:204744},{date:'Octubre 16, 1996',close:6.1600,volume:309702},{date:'Octubre 17, 1996',close:6.2200,volume:127344},{date:'Octubre 18, 1996',close:6.2000,volume:193278},{date:'Octubre 21, 1996',close:6.2400,volume:238164},{date:'Octubre 22, 1996',close:6.2800,volume:245382},{date:'Octubre 23, 1996',close:6.2500,volume:248100},{date:'Octubre 24, 1996',close:6.3100,volume:209226},{date:'Octubre 25, 1996',close:6.2900,volume:253878},{date:'Octubre 28, 1996',close:6.3600,volume:183450},{date:'Octubre 29, 1996',close:6.3600,volume:325908},{date:'Octubre 30, 1996',close:6.3000,volume:256140},{date:'Octubre 31, 1996',close:6.3100,volume:201654},{date:'Noviembre 04, 1996',close:6.3000,volume:128142},{date:'Noviembre 05, 1996',close:6.3500,volume:98352},{date:'Noviembre 06, 1996',close:6.3500,volume:102318},{date:'Noviembre 07, 1996',close:6.3500,volume:78666},{date:'Noviembre 08, 1996',close:6.3600,volume:262536},{date:'Noviembre 11, 1996',close:6.3700,volume:83802},{date:'Noviembre 12, 1996',close:6.3600,volume:110934},{date:'Noviembre 13, 1996',close:6.3300,volume:83790},{date:'Noviembre 14, 1996',close:6.4600,volume:371640},{date:'Noviembre 15, 1996',close:6.5900,volume:754584},{date:'Noviembre 18, 1996',close:6.5100,volume:274770},{date:'Noviembre 19, 1996',close:6.4900,volume:158010},{date:'Noviembre 20, 1996',close:6.3600,volume:328752},{date:'Noviembre 21, 1996',close:6.3900,volume:155664},{date:'Noviembre 22, 1996',close:6.4600,volume:253788},{date:'Noviembre 25, 1996',close:6.5200,volume:133104},{date:'Noviembre 26, 1996',close:6.5500,volume:235398},{date:'Noviembre 27, 1996',close:6.5600,volume:135924},{date:'Noviembre 28, 1996',close:6.8100,volume:786000},{date:'Noviembre 29, 1996',close:6.8600,volume:286050},{date:'Diciembre 02, 1996',close:6.8900,volume:386712},{date:'Diciembre 03, 1996',close:7.0400,volume:478278},{date:'Diciembre 04, 1996',close:6.8900,volume:349722},{date:'Diciembre 05, 1996',close:6.8400,volume:285264},{date:'Diciembre 09, 1996',close:6.9200,volume:242610},{date:'Diciembre 10, 1996',close:6.9700,volume:521118},{date:'Diciembre 11, 1996',close:6.8400,volume:434640},{date:'Diciembre 12, 1996',close:6.8100,volume:158238},{date:'Diciembre 13, 1996',close:6.9100,volume:319284},{date:'Diciembre 16, 1996',close:6.9100,volume:205002},{date:'Diciembre 17, 1996',close:6.7600,volume:423438},{date:'Diciembre 18, 1996',close:6.8200,volume:563910},{date:'Diciembre 19, 1996',close:6.9100,volume:1582566},{date:'Diciembre 20, 1996',close:7.0800,volume:695454},{date:'Diciembre 23, 1996',close:7.2600,volume:175506},{date:'Diciembre 26, 1996',close:7.7000,volume:489648},{date:'Diciembre 27, 1996',close:7.8000,volume:555228},{date:'Diciembre 30, 1996',close:7.8600,volume:496536},{date:'Diciembre 31, 1996',close:7.9200,volume:1011978},{date:'Enero 02, 1997',close:7.7800,volume:437880},{date:'Enero 03, 1997',close:7.8500,volume:3802440},{date:'Enero 07, 1997',close:7.8100,volume:470742},{date:'Enero 08, 1997',close:7.6500,volume:472704},{date:'Enero 09, 1997',close:7.6500,volume:484128},{date:'Enero 10, 1997',close:7.6600,volume:235032},{date:'Enero 13, 1997',close:7.9600,volume:169374},{date:'Enero 14, 1997',close:7.9000,volume:463302},{date:'Enero 15, 1997',close:7.8500,volume:180588},{date:'Enero 16, 1997',close:8.2000,volume:230988},{date:'Enero 17, 1997',close:8.4200,volume:506382},{date:'Enero 20, 1997',close:8.5400,volume:378582},{date:'Enero 21, 1997',close:8.8100,volume:372876},{date:'Enero 22, 1997',close:8.6100,volume:235872},{date:'Enero 23, 1997',close:8.5700,volume:209376},{date:'Enero 24, 1997',close:8.3300,volume:373632},{date:'Enero 27, 1997',close:8.0500,volume:531954},{date:'Enero 28, 1997',close:8.3900,volume:435642},{date:'Enero 29, 1997',close:8.3800,volume:415560},{date:'Enero 30, 1997',close:8.1300,volume:228888},{date:'Enero 31, 1997',close:8.1300,volume:617730},{date:'Febrero 03, 1997',close:8.1200,volume:207834},{date:'Febrero 04, 1997',close:8.0600,volume:159228},{date:'Febrero 05, 1997',close:8.1400,volume:193722},{date:'Febrero 06, 1997',close:8.0800,volume:292992},{date:'Febrero 07, 1997',close:8.1300,volume:513186},{date:'Febrero 10, 1997',close:8.1300,volume:181434},{date:'Febrero 11, 1997',close:8.1200,volume:185850},{date:'Febrero 12, 1997',close:8.1800,volume:370962},{date:'Febrero 13, 1997',close:8.1600,volume:251268},{date:'Febrero 14, 1997',close:8.0700,volume:205932},{date:'Febrero 17, 1997',close:8.0300,volume:197640},{date:'Febrero 18, 1997',close:8.0700,volume:280290},{date:'Febrero 19, 1997',close:8.0100,volume:127716},{date:'Febrero 20, 1997',close:7.8500,volume:196386},{date:'Febrero 21, 1997',close:7.8300,volume:481938},{date:'Febrero 24, 1997',close:7.6800,volume:180870},{date:'Febrero 25, 1997',close:7.5900,volume:374394},{date:'Febrero 26, 1997',close:7.4700,volume:301692},{date:'Febrero 27, 1997',close:7.4100,volume:214002},{date:'Febrero 28, 1997',close:7.5400,volume:528102},{date:'Marzo 03, 1997',close:7.2700,volume:156444},{date:'Marzo 04, 1997',close:7.5100,volume:300018},{date:'Marzo 05, 1997',close:7.5700,volume:774570},{date:'Marzo 06, 1997',close:7.8600,volume:310932},{date:'Marzo 07, 1997',close:7.7600,volume:293934},{date:'Marzo 10, 1997',close:7.7700,volume:161292},{date:'Marzo 11, 1997',close:7.6900,volume:318030},{date:'Marzo 12, 1997',close:7.5200,volume:192294},{date:'Marzo 13, 1997',close:7.4100,volume:259458},{date:'Marzo 14, 1997',close:7.6600,volume:265110},{date:'Marzo 17, 1997',close:7.4100,volume:124632},{date:'Marzo 18, 1997',close:7.1700,volume:276606},{date:'Marzo 19, 1997',close:7.2000,volume:326070},{date:'Marzo 20, 1997',close:7.0000,volume:445728},{date:'Marzo 21, 1997',close:6.8800,volume:515298},{date:'Marzo 24, 1997',close:6.8600,volume:2603970},{date:'Marzo 25, 1997',close:6.9700,volume:237732},{date:'Marzo 26, 1997',close:7.3200,volume:315846},{date:'Marzo 31, 1997',close:7.3100,volume:83076},{date:'Abril 01, 1997',close:7.1100,volume:211596},{date:'Abril 02, 1997',close:6.9600,volume:288522},{date:'Abril 03, 1997',close:7.0100,volume:161610},{date:'Abril 04, 1997',close:7.0100,volume:270978},{date:'Abril 07, 1997',close:7.1100,volume:414150},{date:'Abril 08, 1997',close:7.0700,volume:233544},{date:'Abril 09, 1997',close:7.0800,volume:337356},{date:'Abril 10, 1997',close:7.0300,volume:161658},{date:'Abril 11, 1997',close:7.0000,volume:196434},{date:'Abril 14, 1997',close:6.9800,volume:296958},{date:'Abril 15, 1997',close:7.1400,volume:575142},{date:'Abril 16, 1997',close:7.1900,volume:767760},{date:'Abril 17, 1997',close:7.3200,volume:514584},{date:'Abril 18, 1997',close:7.2400,volume:222018},{date:'Abril 21, 1997',close:7.2100,volume:225384},{date:'Abril 22, 1997',close:7.2500,volume:239766},{date:'Abril 23, 1997',close:7.4500,volume:519102},{date:'Abril 24, 1997',close:7.4600,volume:394212},{date:'Abril 25, 1997',close:7.5100,volume:582396},{date:'Abril 28, 1997',close:7.5900,volume:218184},{date:'Abril 29, 1997',close:7.5100,volume:405888},{date:'Abril 30, 1997',close:7.6600,volume:426828},{date:'Mayo 02, 1997',close:7.7100,volume:21036},{date:'Mayo 05, 1997',close:7.8100,volume:295656},{date:'Mayo 06, 1997',close:7.8100,volume:413334},{date:'Mayo 07, 1997',close:7.7900,volume:189498},{date:'Mayo 08, 1997',close:7.7100,volume:204090},{date:'Mayo 09, 1997',close:7.7700,volume:302304},{date:'Mayo 12, 1997',close:7.8100,volume:388218},{date:'Mayo 13, 1997',close:7.7600,volume:470334},{date:'Mayo 14, 1997',close:7.8300,volume:533550},{date:'Mayo 15, 1997',close:7.8600,volume:6528},{date:'Mayo 16, 1997',close:7.7400,volume:872730},{date:'Mayo 19, 1997',close:7.6900,volume:104838},{date:'Mayo 20, 1997',close:7.7100,volume:1886670},{date:'Mayo 21, 1997',close:7.8100,volume:783192},{date:'Mayo 22, 1997',close:7.8000,volume:274914},{date:'Mayo 23, 1997',close:7.7900,volume:197058},{date:'Mayo 26, 1997',close:7.8600,volume:683982},{date:'Mayo 27, 1997',close:8.0400,volume:2064468},{date:'Mayo 28, 1997',close:7.9500,volume:687744},{date:'Mayo 29, 1997',close:7.8600,volume:335622},{date:'Mayo 30, 1997',close:7.7500,volume:450144},{date:'Junio 02, 1997',close:7.5600,volume:373104},{date:'Junio 03, 1997',close:7.5900,volume:168228},{date:'Junio 04, 1997',close:7.4600,volume:609576},{date:'Junio 05, 1997',close:7.4200,volume:826182},{date:'Junio 06, 1997',close:7.6400,volume:468696},{date:'Junio 09, 1997',close:7.5100,volume:439500},{date:'Junio 10, 1997',close:7.6000,volume:269910},{date:'Junio 11, 1997',close:7.6400,volume:257004},{date:'Junio 12, 1997',close:7.7500,volume:564630},{date:'Junio 13, 1997',close:7.6900,volume:429840},{date:'Junio 16, 1997',close:7.7100,volume:1129644},{date:'Junio 17, 1997',close:7.5800,volume:217620},{date:'Junio 18, 1997',close:7.6100,volume:148038},{date:'Junio 19, 1997',close:7.6400,volume:739038},{date:'Junio 20, 1997',close:7.7000,volume:2355894},{date:'Junio 23, 1997',close:7.7000,volume:437376},{date:'Junio 24, 1997',close:7.6000,volume:342354},{date:'Junio 25, 1997',close:7.6600,volume:482274},{date:'Junio 26, 1997',close:7.7500,volume:1729374},{date:'Junio 27, 1997',close:7.8500,volume:299148},{date:'Junio 30, 1997',close:7.8500,volume:624348},{date:'Julio 01, 1997',close:7.8500,volume:304260},{date:'Julio 02, 1997',close:7.8900,volume:416124},{date:'Julio 03, 1997',close:8.1600,volume:1078482},{date:'Julio 04, 1997',close:8.2000,volume:795414},{date:'Julio 07, 1997',close:8.2700,volume:464796},{date:'Julio 08, 1997',close:8.3300,volume:722058},{date:'Julio 09, 1997',close:8.3300,volume:894270},{date:'Julio 10, 1997',close:8.2400,volume:526788},{date:'Julio 11, 1997',close:8.5400,volume:1542030},{date:'Julio 14, 1997',close:9.0200,volume:1832886},{date:'Julio 15, 1997',close:9.0800,volume:1225080},{date:'Julio 16, 1997',close:9.4900,volume:1239042},{date:'Julio 17, 1997',close:9.2600,volume:1148370},{date:'Julio 18, 1997',close:8.8900,volume:788298},{date:'Julio 21, 1997',close:8.6900,volume:669840},{date:'Julio 22, 1997',close:8.7100,volume:376980},{date:'Julio 23, 1997',close:8.7700,volume:584004},{date:'Julio 24, 1997',close:8.4200,volume:378786},{date:'Julio 25, 1997',close:8.4600,volume:20682},{date:'Julio 28, 1997',close:8.3600,volume:151332},{date:'Julio 29, 1997',close:8.2100,volume:255132},{date:'Julio 30, 1997',close:8.6500,volume:344058},{date:'Julio 31, 1997',close:8.7000,volume:344562},{date:'Agosto 01, 1997',close:8.5100,volume:621990},{date:'Agosto 04, 1997',close:8.3300,volume:169350},{date:'Agosto 05, 1997',close:8.3800,volume:158022},{date:'Agosto 06, 1997',close:8.5400,volume:129612},{date:'Agosto 07, 1997',close:8.4600,volume:256416},{date:'Agosto 08, 1997',close:8.5400,volume:415524},{date:'Agosto 11, 1997',close:8.5700,volume:259212},{date:'Agosto 12, 1997',close:8.7100,volume:169872},{date:'Agosto 13, 1997',close:8.5900,volume:156480},{date:'Agosto 14, 1997',close:8.5100,volume:384252},{date:'Agosto 18, 1997',close:8.2600,volume:255678},{date:'Agosto 19, 1997',close:8.4100,volume:131166},{date:'Agosto 20, 1997',close:8.4700,volume:382674},{date:'Agosto 21, 1997',close:8.3100,volume:281994},{date:'Agosto 22, 1997',close:8.2100,volume:158052},{date:'Agosto 25, 1997',close:8.3100,volume:113220},{date:'Agosto 26, 1997',close:8.3800,volume:83208},{date:'Agosto 27, 1997',close:8.5400,volume:205038},{date:'Agosto 28, 1997',close:8.5100,volume:356442},{date:'Agosto 29, 1997',close:8.4100,volume:109536},{date:'Septiembre 01, 1997',close:8.4000,volume:99570},{date:'Septiembre 02, 1997',close:8.4700,volume:138582},{date:'Septiembre 03, 1997',close:8.5600,volume:150720},{date:'Septiembre 04, 1997',close:8.5600,volume:482556},{date:'Septiembre 05, 1997',close:8.5100,volume:748620},{date:'Septiembre 08, 1997',close:8.5600,volume:23070},{date:'Septiembre 09, 1997',close:8.5500,volume:243120},{date:'Septiembre 10, 1997',close:8.4700,volume:164976},{date:'Septiembre 11, 1997',close:8.4000,volume:74400},{date:'Septiembre 12, 1997',close:8.3400,volume:227934},{date:'Septiembre 15, 1997',close:8.3100,volume:284688},{date:'Septiembre 16, 1997',close:8.5600,volume:841908},{date:'Septiembre 17, 1997',close:8.5200,volume:307308},{date:'Septiembre 18, 1997',close:8.5400,volume:772464},{date:'Septiembre 19, 1997',close:8.4700,volume:406104},{date:'Septiembre 22, 1997',close:8.6100,volume:691188},{date:'Septiembre 23, 1997',close:8.5500,volume:247650},{date:'Septiembre 24, 1997',close:8.5700,volume:177534},{date:'Septiembre 25, 1997',close:8.5100,volume:186060},{date:'Septiembre 26, 1997',close:8.4100,volume:319746},{date:'Septiembre 29, 1997',close:8.3600,volume:574800},{date:'Septiembre 30, 1997',close:8.3900,volume:569688},{date:'Octubre 01, 1997',close:8.5100,volume:342042},{date:'Octubre 02, 1997',close:8.3400,volume:282534},{date:'Octubre 03, 1997',close:8.2600,volume:584796},{date:'Octubre 06, 1997',close:8.1100,volume:361254},{date:'Octubre 07, 1997',close:8.1500,volume:487866},{date:'Octubre 08, 1997',close:8.0700,volume:452220},{date:'Octubre 09, 1997',close:7.8100,volume:459054},{date:'Octubre 10, 1997',close:7.9400,volume:501390},{date:'Octubre 13, 1997',close:7.8800,volume:146550},{date:'Octubre 14, 1997',close:7.7600,volume:364644},{date:'Octubre 15, 1997',close:7.6900,volume:263568},{date:'Octubre 16, 1997',close:7.6400,volume:227226},{date:'Octubre 17, 1997',close:7.5700,volume:692718},{date:'Octubre 20, 1997',close:7.8400,volume:267684},{date:'Octubre 21, 1997',close:7.9800,volume:374892},{date:'Octubre 22, 1997',close:7.9100,volume:353544},{date:'Octubre 23, 1997',close:7.5700,volume:266538},{date:'Octubre 24, 1997',close:7.3100,volume:624738},{date:'Octubre 27, 1997',close:6.9600,volume:422424},{date:'Octubre 28, 1997',close:6.4100,volume:1074780},{date:'Octubre 29, 1997',close:6.8000,volume:871932},{date:'Octubre 30, 1997',close:6.7900,volume:575832},{date:'Octubre 31, 1997',close:6.6600,volume:467082},{date:'Noviembre 03, 1997',close:6.6500,volume:484152},{date:'Noviembre 04, 1997',close:6.7700,volume:366138},{date:'Noviembre 05, 1997',close:6.8100,volume:463626},{date:'Noviembre 06, 1997',close:7.0100,volume:330360},{date:'Noviembre 07, 1997',close:6.6800,volume:368988},{date:'Noviembre 10, 1997',close:6.6300,volume:209844},{date:'Noviembre 11, 1997',close:6.4900,volume:346506},{date:'Noviembre 12, 1997',close:6.3100,volume:490098},{date:'Noviembre 13, 1997',close:6.2100,volume:819564},{date:'Noviembre 14, 1997',close:6.2100,volume:664080},{date:'Noviembre 17, 1997',close:6.3100,volume:866928},{date:'Noviembre 18, 1997',close:6.3100,volume:706500},{date:'Noviembre 19, 1997',close:6.3400,volume:386094},{date:'Noviembre 20, 1997',close:6.7100,volume:1336704},{date:'Noviembre 21, 1997',close:6.8100,volume:1076634},{date:'Noviembre 24, 1997',close:6.7100,volume:427884},{date:'Noviembre 25, 1997',close:6.8100,volume:375768},{date:'Noviembre 26, 1997',close:6.9600,volume:1146174},{date:'Noviembre 27, 1997',close:7.2200,volume:971166},{date:'Noviembre 28, 1997',close:7.2900,volume:687114},{date:'Diciembre 01, 1997',close:7.5100,volume:518310},{date:'Diciembre 02, 1997',close:7.5600,volume:336486},{date:'Diciembre 03, 1997',close:7.6600,volume:509622},{date:'Diciembre 04, 1997',close:7.8200,volume:581364},{date:'Diciembre 05, 1997',close:7.7200,volume:599682},{date:'Diciembre 09, 1997',close:7.8400,volume:959106},{date:'Diciembre 10, 1997',close:7.9100,volume:1177392},{date:'Diciembre 11, 1997',close:7.6600,volume:492618},{date:'Diciembre 12, 1997',close:7.7100,volume:454422},{date:'Diciembre 15, 1997',close:7.6600,volume:249330},{date:'Diciembre 16, 1997',close:7.8600,volume:959250},{date:'Diciembre 17, 1997',close:7.9000,volume:411444},{date:'Diciembre 18, 1997',close:7.8900,volume:415488},{date:'Diciembre 19, 1997',close:7.7100,volume:808776},{date:'Diciembre 22, 1997',close:7.6800,volume:291960},{date:'Diciembre 23, 1997',close:7.7900,volume:256536},{date:'Diciembre 26, 1997',close:7.7300,volume:65457},{date:'Diciembre 29, 1997',close:8.0500,volume:296178},{date:'Diciembre 30, 1997',close:8.1000,volume:375828},{date:'Diciembre 31, 1997',close:8.0900,volume:419019},{date:'Enero 02, 1998',close:8.1100,volume:230301},{date:'Enero 05, 1998',close:8.3700,volume:422958},{date:'Enero 07, 1998',close:8.2500,volume:287316},{date:'Enero 08, 1998',close:8.1300,volume:439581},{date:'Enero 09, 1998',close:7.9900,volume:181620},{date:'Enero 12, 1998',close:7.9300,volume:327723},{date:'Enero 13, 1998',close:7.6400,volume:721527},{date:'Enero 14, 1998',close:7.6300,volume:530328},{date:'Enero 15, 1998',close:7.6500,volume:37956},{date:'Enero 16, 1998',close:8.0800,volume:707319},{date:'Enero 19, 1998',close:8.3300,volume:874758},{date:'Enero 21, 1998',close:8.8300,volume:1739931},{date:'Enero 22, 1998',close:8.6900,volume:457518},{date:'Enero 23, 1998',close:8.5500,volume:479211},{date:'Enero 26, 1998',close:8.3700,volume:288774},{date:'Enero 27, 1998',close:8.3700,volume:279903},{date:'Enero 28, 1998',close:8.4600,volume:3019221},{date:'Enero 29, 1998',close:8.3700,volume:397149},{date:'Enero 30, 1998',close:8.2500,volume:297324},{date:'Febrero 02, 1998',close:8.4100,volume:336813},{date:'Febrero 03, 1998',close:8.6500,volume:1383213},{date:'Febrero 04, 1998',close:8.6300,volume:525807},{date:'Febrero 05, 1998',close:8.5700,volume:610983},{date:'Febrero 06, 1998',close:8.5200,volume:426717},{date:'Febrero 09, 1998',close:8.3100,volume:341940},{date:'Febrero 10, 1998',close:8.5100,volume:571329},{date:'Febrero 11, 1998',close:8.4800,volume:554664},{date:'Febrero 12, 1998',close:8.2800,volume:367776},{date:'Febrero 13, 1998',close:8.1400,volume:738468},{date:'Febrero 16, 1998',close:7.9700,volume:508815},{date:'Febrero 17, 1998',close:8.2100,volume:283968},{date:'Febrero 18, 1998',close:8.0700,volume:433989},{date:'Febrero 19, 1998',close:8.2700,volume:646782},{date:'Febrero 20, 1998',close:8.3100,volume:956022},{date:'Febrero 23, 1998',close:8.2600,volume:603600},{date:'Febrero 24, 1998',close:8.2900,volume:578202},{date:'Febrero 25, 1998',close:8.6000,volume:1239504},{date:'Febrero 26, 1998',close:8.8900,volume:1026489},{date:'Febrero 27, 1998',close:9.0000,volume:1081890},{date:'Marzo 02, 1998',close:8.8900,volume:617985},{date:'Marzo 03, 1998',close:9.0700,volume:612270},{date:'Marzo 04, 1998',close:9.2700,volume:1049367},{date:'Marzo 05, 1998',close:9.2000,volume:488841},{date:'Marzo 06, 1998',close:9.7200,volume:547209},{date:'Marzo 09, 1998',close:9.9600,volume:1010151},{date:'Marzo 10, 1998',close:9.7800,volume:432498},{date:'Marzo 11, 1998',close:9.7400,volume:534942},{date:'Marzo 12, 1998',close:9.6500,volume:278028},{date:'Marzo 13, 1998',close:9.8000,volume:185931},{date:'Marzo 16, 1998',close:9.6900,volume:455406},{date:'Marzo 17, 1998',close:9.8800,volume:332229},{date:'Marzo 18, 1998',close:9.8200,volume:157803},{date:'Marzo 20, 1998',close:10.4000,volume:752805},{date:'Marzo 23, 1998',close:10.6200,volume:427746},{date:'Marzo 24, 1998',close:10.9600,volume:833016},{date:'Marzo 25, 1998',close:11.8000,volume:1040532},{date:'Marzo 26, 1998',close:12.0200,volume:1063761},{date:'Marzo 27, 1998',close:12.6000,volume:1095852},{date:'Marzo 30, 1998',close:11.8200,volume:399234},{date:'Marzo 31, 1998',close:11.7800,volume:956727},{date:'Abril 01, 1998',close:11.8200,volume:310890},{date:'Abril 02, 1998',close:12.3200,volume:643314},{date:'Abril 03, 1998',close:12.4800,volume:653916},{date:'Abril 06, 1998',close:12.8200,volume:315948},{date:'Abril 07, 1998',close:12.7200,volume:451713},{date:'Abril 08, 1998',close:12.9000,volume:296391},{date:'Abril 14, 1998',close:13.0200,volume:644256},{date:'Abril 15, 1998',close:12.4200,volume:412314},{date:'Abril 16, 1998',close:12.0200,volume:450045},{date:'Abril 17, 1998',close:12.6200,volume:494673},{date:'Abril 20, 1998',close:12.5000,volume:713406},{date:'Abril 21, 1998',close:12.6200,volume:522072},{date:'Abril 22, 1998',close:12.5000,volume:259971},{date:'Abril 23, 1998',close:12.0200,volume:1010967},{date:'Abril 24, 1998',close:11.7600,volume:486465},{date:'Abril 27, 1998',close:11.2800,volume:875799},{date:'Abril 28, 1998',close:11.2800,volume:490995},{date:'Abril 29, 1998',close:11.1200,volume:243384},{date:'Abril 30, 1998',close:11.9800,volume:717741},{date:'Mayo 04, 1998',close:12.2800,volume:227688},{date:'Mayo 05, 1998',close:11.9200,volume:165417},{date:'Mayo 06, 1998',close:11.6000,volume:153966},{date:'Mayo 07, 1998',close:11.4400,volume:260250},{date:'Mayo 08, 1998',close:11.4200,volume:267939},{date:'Mayo 11, 1998',close:11.6600,volume:159138},{date:'Mayo 12, 1998',close:11.4000,volume:297282},{date:'Mayo 13, 1998',close:11.1400,volume:108882},{date:'Mayo 14, 1998',close:11.4400,volume:328620},{date:'Mayo 15, 1998',close:11.3000,volume:282441},{date:'Mayo 18, 1998',close:11.4200,volume:195474},{date:'Mayo 19, 1998',close:11.6200,volume:223977},{date:'Mayo 20, 1998',close:11.7200,volume:945384},{date:'Mayo 21, 1998',close:12.1200,volume:293649},{date:'Mayo 22, 1998',close:12.1800,volume:194040},{date:'Mayo 25, 1998',close:12.4200,volume:337725},{date:'Mayo 26, 1998',close:12.5800,volume:321075},{date:'Mayo 27, 1998',close:11.9000,volume:252114},{date:'Mayo 28, 1998',close:12.0200,volume:181914},{date:'Mayo 29, 1998',close:11.7200,volume:74343},{date:'Junio 02, 1998',close:11.7000,volume:244404},{date:'Junio 03, 1998',close:11.6800,volume:81687},{date:'Junio 04, 1998',close:11.7000,volume:170145},{date:'Junio 05, 1998',close:12.2200,volume:153744},{date:'Junio 08, 1998',close:12.0200,volume:960087},{date:'Junio 09, 1998',close:11.7200,volume:994083},{date:'Junio 10, 1998',close:11.5800,volume:241671},{date:'Junio 11, 1998',close:11.0200,volume:386142},{date:'Junio 12, 1998',close:10.9200,volume:701946},{date:'Junio 15, 1998',close:10.7600,volume:451152},{date:'Junio 16, 1998',close:10.7200,volume:328212},{date:'Junio 17, 1998',close:10.8800,volume:686109},{date:'Junio 18, 1998',close:10.6000,volume:239388},{date:'Junio 19, 1998',close:10.7400,volume:394932},{date:'Junio 22, 1998',close:10.6400,volume:242064},{date:'Junio 23, 1998',close:11.0200,volume:278358},{date:'Junio 24, 1998',close:10.8800,volume:248175},{date:'Junio 25, 1998',close:11.1800,volume:547830},{date:'Junio 26, 1998',close:11.0200,volume:119814},{date:'Junio 29, 1998',close:11.0800,volume:281976},{date:'Junio 30, 1998',close:10.7800,volume:1195326},{date:'Julio 01, 1998',close:10.8200,volume:564540},{date:'Julio 02, 1998',close:11.2800,volume:470223},{date:'Julio 03, 1998',close:11.7200,volume:383661},{date:'Julio 06, 1998',close:11.7600,volume:178101},{date:'Julio 07, 1998',close:11.4800,volume:135081},{date:'Julio 08, 1998',close:11.3400,volume:169509},{date:'Julio 09, 1998',close:11.2800,volume:322233},{date:'Julio 10, 1998',close:11.6000,volume:94215},{date:'Julio 13, 1998',close:11.3800,volume:199701},{date:'Julio 14, 1998',close:11.4200,volume:331395},{date:'Julio 15, 1998',close:11.2200,volume:306183},{date:'Julio 16, 1998',close:11.1200,volume:254454},{date:'Julio 17, 1998',close:11.8400,volume:492426},{date:'Julio 20, 1998',close:11.5800,volume:293529},{date:'Julio 21, 1998',close:11.6200,volume:332319},{date:'Julio 22, 1998',close:11.2400,volume:432582},{date:'Julio 23, 1998',close:11.2800,volume:150336},{date:'Julio 24, 1998',close:11.3800,volume:384276},{date:'Julio 27, 1998',close:11.0200,volume:214986},{date:'Julio 28, 1998',close:10.6000,volume:227001},{date:'Julio 29, 1998',close:10.6000,volume:427221},{date:'Julio 30, 1998',close:10.8800,volume:161079},{date:'Julio 31, 1998',close:11.0000,volume:918780},{date:'Agosto 03, 1998',close:10.9200,volume:254256},{date:'Agosto 04, 1998',close:11.1000,volume:201054},{date:'Agosto 05, 1998',close:11.0600,volume:310896},{date:'Agosto 06, 1998',close:10.8800,volume:494211},{date:'Agosto 07, 1998',close:10.8000,volume:143136},{date:'Agosto 10, 1998',close:10.4000,volume:152517},{date:'Agosto 11, 1998',close:9.7900,volume:568500},{date:'Agosto 12, 1998',close:9.9000,volume:581577},{date:'Agosto 13, 1998',close:9.9600,volume:455442},{date:'Agosto 14, 1998',close:9.7700,volume:619050},{date:'Agosto 17, 1998',close:9.5000,volume:245631},{date:'Agosto 18, 1998',close:9.6700,volume:254931},{date:'Agosto 19, 1998',close:9.7800,volume:487827},{date:'Agosto 20, 1998',close:9.6600,volume:597714},{date:'Agosto 21, 1998',close:8.5700,volume:830457},{date:'Agosto 24, 1998',close:8.3000,volume:644154},{date:'Agosto 25, 1998',close:8.5100,volume:632223},{date:'Agosto 26, 1998',close:8.5100,volume:225522},{date:'Agosto 27, 1998',close:8.3700,volume:512865},{date:'Agosto 28, 1998',close:7.5100,volume:643476},{date:'Agosto 31, 1998',close:7.3700,volume:381516},{date:'Septiembre 01, 1998',close:7.4300,volume:454188},{date:'Septiembre 02, 1998',close:7.7700,volume:228666},{date:'Septiembre 03, 1998',close:7.8100,volume:338235},{date:'Septiembre 04, 1998',close:7.6900,volume:310578},{date:'Septiembre 07, 1998',close:7.4600,volume:392454},{date:'Septiembre 08, 1998',close:7.7700,volume:688566},{date:'Septiembre 09, 1998',close:7.6500,volume:805140},{date:'Septiembre 10, 1998',close:6.5800,volume:688155},{date:'Septiembre 11, 1998',close:6.2100,volume:993786},{date:'Septiembre 14, 1998',close:6.3300,volume:707586},{date:'Septiembre 15, 1998',close:6.2100,volume:545646},{date:'Septiembre 16, 1998',close:6.3000,volume:1147152},{date:'Septiembre 17, 1998',close:5.9100,volume:1120896},{date:'Septiembre 18, 1998',close:6.0500,volume:611379},{date:'Septiembre 21, 1998',close:5.6400,volume:655281},{date:'Septiembre 22, 1998',close:5.6500,volume:884847},{date:'Septiembre 23, 1998',close:6.3900,volume:2220657},{date:'Septiembre 24, 1998',close:6.0500,volume:543717},{date:'Septiembre 25, 1998',close:6.1100,volume:696945},{date:'Septiembre 28, 1998',close:6.1500,volume:573390},{date:'Septiembre 29, 1998',close:6.0100,volume:608121},{date:'Septiembre 30, 1998',close:5.6600,volume:932700},{date:'Octubre 01, 1998',close:5.2100,volume:825735},{date:'Octubre 02, 1998',close:5.2900,volume:643521},{date:'Octubre 05, 1998',close:5.2100,volume:547068},{date:'Octubre 06, 1998',close:5.5600,volume:760074},{date:'Octubre 07, 1998',close:5.5600,volume:351204},{date:'Octubre 08, 1998',close:5.1400,volume:562296},{date:'Octubre 09, 1998',close:5.0400,volume:1078695},{date:'Octubre 13, 1998',close:5.4000,volume:753330},{date:'Octubre 14, 1998',close:6.0300,volume:541128},{date:'Octubre 15, 1998',close:6.6300,volume:1252227},{date:'Octubre 16, 1998',close:7.0900,volume:1178961},{date:'Octubre 19, 1998',close:6.9200,volume:563289},{date:'Octubre 20, 1998',close:7.2900,volume:925428},{date:'Octubre 21, 1998',close:7.2900,volume:586893},{date:'Octubre 22, 1998',close:7.0600,volume:367842},{date:'Octubre 23, 1998',close:7.0900,volume:297156},{date:'Octubre 26, 1998',close:7.2800,volume:323916},{date:'Octubre 27, 1998',close:7.4700,volume:459732},{date:'Octubre 28, 1998',close:7.1100,volume:428613},{date:'Octubre 29, 1998',close:7.2200,volume:350301},{date:'Octubre 30, 1998',close:7.4500,volume:540714},{date:'Noviembre 02, 1998',close:7.7400,volume:390159},{date:'Noviembre 03, 1998',close:7.5900,volume:531783},{date:'Noviembre 04, 1998',close:7.6800,volume:450885},{date:'Noviembre 05, 1998',close:7.5500,volume:402630},{date:'Noviembre 06, 1998',close:7.5500,volume:534591},{date:'Noviembre 09, 1998',close:7.3700,volume:402513},{date:'Noviembre 10, 1998',close:7.1500,volume:457233},{date:'Noviembre 11, 1998',close:7.2300,volume:300411},{date:'Noviembre 12, 1998',close:7.2100,volume:621189},{date:'Noviembre 13, 1998',close:7.0100,volume:388182},{date:'Noviembre 16, 1998',close:7.1000,volume:464826},{date:'Noviembre 17, 1998',close:7.0100,volume:733062},{date:'Noviembre 18, 1998',close:6.8900,volume:333825},{date:'Noviembre 19, 1998',close:7.0000,volume:972315},{date:'Noviembre 20, 1998',close:7.1300,volume:452076},{date:'Noviembre 23, 1998',close:7.2200,volume:594582},{date:'Noviembre 24, 1998',close:7.1400,volume:875223},{date:'Noviembre 25, 1998',close:7.0800,volume:462603},{date:'Noviembre 26, 1998',close:7.3400,volume:785523},{date:'Noviembre 27, 1998',close:7.8100,volume:822051},{date:'Noviembre 30, 1998',close:8.0100,volume:2140947},{date:'Diciembre 01, 1998',close:7.3500,volume:1299939},{date:'Diciembre 02, 1998',close:7.5900,volume:1084347},{date:'Diciembre 03, 1998',close:7.7100,volume:854580},{date:'Diciembre 04, 1998',close:7.5300,volume:589977},{date:'Diciembre 07, 1998',close:7.5600,volume:482568},{date:'Diciembre 09, 1998',close:7.7400,volume:369381},{date:'Diciembre 10, 1998',close:7.6800,volume:269838},{date:'Diciembre 15, 1998',close:7.3900,volume:256776},{date:'Diciembre 17, 1998',close:7.3100,volume:603954},{date:'Diciembre 18, 1998',close:7.2700,volume:697542},{date:'Diciembre 21, 1998',close:7.3900,volume:542769},{date:'Diciembre 22, 1998',close:7.6100,volume:637314},{date:'Diciembre 23, 1998',close:7.7100,volume:525480},{date:'Diciembre 28, 1998',close:7.7700,volume:463362},{date:'Diciembre 29, 1998',close:7.7100,volume:316257},{date:'Diciembre 30, 1998',close:7.7100,volume:481050},{date:'Enero 04, 1999',close:7.9700,volume:610743},{date:'Enero 05, 1999',close:7.9500,volume:625761},{date:'Enero 07, 1999',close:7.8300,volume:668145},{date:'Enero 08, 1999',close:7.7100,volume:572028},{date:'Enero 11, 1999',close:7.6300,volume:466482},{date:'Enero 12, 1999',close:7.3300,volume:720198},{date:'Enero 13, 1999',close:6.7300,volume:857553},{date:'Enero 14, 1999',close:6.7000,volume:458337},{date:'Enero 15, 1999',close:6.9300,volume:1258782},{date:'Enero 18, 1999',close:6.9700,volume:954087},{date:'Enero 19, 1999',close:6.8100,volume:435573},{date:'Enero 20, 1999',close:6.9300,volume:454683},{date:'Enero 21, 1999',close:6.7100,volume:286206},{date:'Enero 22, 1999',close:6.4000,volume:588129},{date:'Enero 25, 1999',close:6.4700,volume:423186},{date:'Enero 26, 1999',close:6.4200,volume:522705},{date:'Enero 27, 1999',close:6.5600,volume:366072},{date:'Enero 28, 1999',close:6.5200,volume:420747},{date:'Febrero 01, 1999',close:6.8400,volume:592200},{date:'Febrero 02, 1999',close:6.8100,volume:596727},{date:'Febrero 03, 1999',close:6.9500,volume:360495},{date:'Febrero 04, 1999',close:6.8400,volume:376197},{date:'Febrero 05, 1999',close:7.0000,volume:237369},{date:'Febrero 08, 1999',close:6.8300,volume:120222},{date:'Febrero 09, 1999',close:6.6200,volume:258345},{date:'Febrero 10, 1999',close:6.5700,volume:363987},{date:'Febrero 11, 1999',close:6.8000,volume:164484},{date:'Febrero 12, 1999',close:6.9300,volume:291726},{date:'Febrero 15, 1999',close:7.0200,volume:563274},{date:'Febrero 16, 1999',close:6.7700,volume:398055},{date:'Febrero 17, 1999',close:6.7300,volume:440454},{date:'Febrero 19, 1999',close:6.6900,volume:418260},{date:'Febrero 22, 1999',close:6.7000,volume:309654},{date:'Febrero 23, 1999',close:6.7800,volume:421203},{date:'Febrero 24, 1999',close:6.8500,volume:603417},{date:'Febrero 25, 1999',close:6.6700,volume:334257},{date:'Febrero 26, 1999',close:6.6300,volume:341448},{date:'Marzo 01, 1999',close:6.4700,volume:278682},{date:'Marzo 02, 1999',close:6.4200,volume:211209},{date:'Marzo 03, 1999',close:6.4100,volume:199851},{date:'Marzo 04, 1999',close:6.4600,volume:310827},{date:'Marzo 05, 1999',close:6.6700,volume:387108},{date:'Marzo 08, 1999',close:6.5800,volume:138417},{date:'Marzo 09, 1999',close:6.3800,volume:451989},{date:'Marzo 11, 1999',close:6.6700,volume:246564},{date:'Marzo 12, 1999',close:6.5500,volume:418536},{date:'Marzo 15, 1999',close:6.5400,volume:188097},{date:'Marzo 16, 1999',close:6.6200,volume:448614},{date:'Marzo 17, 1999',close:6.6000,volume:380298},{date:'Marzo 18, 1999',close:6.5200,volume:194940},{date:'Marzo 19, 1999',close:6.5600,volume:442209},{date:'Marzo 22, 1999',close:6.4500,volume:362412},{date:'Marzo 23, 1999',close:6.2000,volume:473565},{date:'Marzo 24, 1999',close:6.1900,volume:327513},{date:'Marzo 29, 1999',close:6.0600,volume:494442},{date:'Marzo 30, 1999',close:6.1000,volume:205488},{date:'Marzo 31, 1999',close:6.1000,volume:112329},{date:'Abril 06, 1999',close:6.2400,volume:406005},{date:'Abril 07, 1999',close:6.3000,volume:271137},{date:'Abril 08, 1999',close:6.1700,volume:687240},{date:'Abril 09, 1999',close:6.2300,volume:405402},{date:'Abril 12, 1999',close:6.2200,volume:158076},{date:'Abril 13, 1999',close:6.2300,volume:198354},{date:'Abril 14, 1999',close:6.1300,volume:241053},{date:'Abril 15, 1999',close:6.0400,volume:291834},{date:'Abril 16, 1999',close:5.9400,volume:662571},{date:'Abril 19, 1999',close:6.0100,volume:350745},{date:'Abril 20, 1999',close:6.0000,volume:344712},{date:'Abril 21, 1999',close:6.2000,volume:578796},{date:'Abril 22, 1999',close:6.3000,volume:750531},{date:'Abril 23, 1999',close:6.3300,volume:654801},{date:'Abril 26, 1999',close:6.3700,volume:513063},{date:'Abril 27, 1999',close:6.6400,volume:1451766},{date:'Abril 28, 1999',close:6.6300,volume:814269},{date:'Abril 29, 1999',close:6.5000,volume:634554},{date:'Abril 30, 1999',close:6.4200,volume:395823},{date:'Mayo 03, 1999',close:6.3900,volume:592449},{date:'Mayo 04, 1999',close:6.3900,volume:532608},{date:'Mayo 05, 1999',close:6.2300,volume:368799},{date:'Mayo 06, 1999',close:6.3000,volume:241509},{date:'Mayo 07, 1999',close:6.4800,volume:4150926},{date:'Mayo 10, 1999',close:6.6200,volume:999537},{date:'Mayo 11, 1999',close:6.6300,volume:639600},{date:'Mayo 12, 1999',close:6.6300,volume:421068},{date:'Mayo 13, 1999',close:6.6900,volume:1067799},{date:'Mayo 14, 1999',close:6.6200,volume:1405758},{date:'Mayo 17, 1999',close:6.3400,volume:259785},{date:'Mayo 18, 1999',close:6.4300,volume:201966},{date:'Mayo 19, 1999',close:6.7200,volume:1088997},{date:'Mayo 20, 1999',close:6.9800,volume:1685358},{date:'Mayo 21, 1999',close:6.8400,volume:551757},{date:'Mayo 24, 1999',close:6.7800,volume:131898},{date:'Mayo 25, 1999',close:6.7500,volume:342450},{date:'Mayo 26, 1999',close:6.7400,volume:546795},{date:'Mayo 27, 1999',close:6.6900,volume:489162},{date:'Mayo 28, 1999',close:6.6200,volume:547809},{date:'Mayo 31, 1999',close:6.7300,volume:2482752},{date:'Junio 01, 1999',close:6.6700,volume:2658360},{date:'Junio 02, 1999',close:6.6700,volume:344376},{date:'Junio 03, 1999',close:6.6800,volume:328518},{date:'Junio 04, 1999',close:6.6700,volume:201321},{date:'Junio 07, 1999',close:6.6500,volume:486987},{date:'Junio 08, 1999',close:6.6200,volume:383562},{date:'Junio 09, 1999',close:6.6700,volume:260676},{date:'Junio 10, 1999',close:6.6700,volume:649629},{date:'Junio 11, 1999',close:6.6900,volume:637101},{date:'Junio 14, 1999',close:6.7200,volume:448287},{date:'Junio 15, 1999',close:6.8000,volume:1015113},{date:'Junio 16, 1999',close:6.8300,volume:468879},{date:'Junio 17, 1999',close:6.7700,volume:251529},{date:'Junio 18, 1999',close:6.8000,volume:293808},{date:'Junio 21, 1999',close:6.8500,volume:589794},{date:'Junio 22, 1999',close:6.7500,volume:337881},{date:'Junio 23, 1999',close:6.6300,volume:567111},{date:'Junio 24, 1999',close:6.6300,volume:730671},{date:'Junio 25, 1999',close:6.6200,volume:256956},{date:'Junio 28, 1999',close:6.6500,volume:275100},{date:'Junio 29, 1999',close:6.5300,volume:138192},{date:'Junio 30, 1999',close:6.5800,volume:423831},{date:'Julio 01, 1999',close:6.6400,volume:294234},{date:'Julio 02, 1999',close:6.6700,volume:192690},{date:'Julio 05, 1999',close:6.7900,volume:317499},{date:'Julio 06, 1999',close:6.7000,volume:281313},{date:'Julio 07, 1999',close:6.6400,volume:3250446},{date:'Julio 08, 1999',close:6.5500,volume:234123},{date:'Julio 09, 1999',close:6.5300,volume:390396},{date:'Julio 12, 1999',close:6.5700,volume:380607},{date:'Julio 13, 1999',close:6.5300,volume:1215795},{date:'Julio 14, 1999',close:6.5500,volume:532323},{date:'Julio 15, 1999',close:6.5400,volume:225363},{date:'Julio 16, 1999',close:6.5100,volume:393639},{date:'Julio 19, 1999',close:6.5100,volume:273624},{date:'Julio 20, 1999',close:6.2900,volume:695031},{date:'Julio 21, 1999',close:6.4500,volume:186372},{date:'Julio 22, 1999',close:6.3000,volume:279237},{date:'Julio 23, 1999',close:6.3100,volume:826005},{date:'Julio 26, 1999',close:6.1800,volume:1047798},{date:'Julio 27, 1999',close:6.0400,volume:143898},{date:'Julio 28, 1999',close:6.0000,volume:214398},{date:'Julio 29, 1999',close:5.8000,volume:536631},{date:'Julio 30, 1999',close:5.7200,volume:431553},{date:'Agosto 02, 1999',close:5.8300,volume:724734},{date:'Agosto 03, 1999',close:5.7700,volume:312654},{date:'Agosto 04, 1999',close:5.7600,volume:1049883},{date:'Agosto 05, 1999',close:5.7300,volume:235152},{date:'Agosto 06, 1999',close:5.7700,volume:149499},{date:'Agosto 09, 1999',close:6.0900,volume:288006},{date:'Agosto 10, 1999',close:5.8300,volume:205707},{date:'Agosto 11, 1999',close:5.9300,volume:118038},{date:'Agosto 12, 1999',close:5.9900,volume:146109},{date:'Agosto 13, 1999',close:6.1100,volume:303828},{date:'Agosto 16, 1999',close:6.0500,volume:85947},{date:'Agosto 17, 1999',close:6.2000,volume:149472},{date:'Agosto 18, 1999',close:6.1500,volume:404862},{date:'Agosto 19, 1999',close:6.0800,volume:302526},{date:'Agosto 20, 1999',close:6.0000,volume:423222},{date:'Agosto 23, 1999',close:5.9300,volume:568896},{date:'Agosto 24, 1999',close:5.8700,volume:443841},{date:'Agosto 25, 1999',close:5.9600,volume:547533},{date:'Agosto 26, 1999',close:5.9600,volume:994353},{date:'Agosto 27, 1999',close:6.0500,volume:558879},{date:'Agosto 30, 1999',close:6.0600,volume:117627},{date:'Agosto 31, 1999',close:5.9500,volume:346242},{date:'Septiembre 01, 1999',close:6.1400,volume:399393},{date:'Septiembre 02, 1999',close:6.0300,volume:698538},{date:'Septiembre 03, 1999',close:6.0700,volume:325014},{date:'Septiembre 06, 1999',close:6.0800,volume:77799},{date:'Septiembre 07, 1999',close:6.0300,volume:169275},{date:'Septiembre 08, 1999',close:6.0800,volume:218790},{date:'Septiembre 09, 1999',close:6.1000,volume:170436},{date:'Septiembre 10, 1999',close:6.0200,volume:245976},{date:'Septiembre 13, 1999',close:5.9600,volume:197823},{date:'Septiembre 14, 1999',close:5.9000,volume:276792},{date:'Septiembre 15, 1999',close:5.9100,volume:336123},{date:'Septiembre 16, 1999',close:5.9800,volume:438075},{date:'Septiembre 17, 1999',close:5.9400,volume:183693},{date:'Septiembre 20, 1999',close:5.8400,volume:268065},{date:'Septiembre 21, 1999',close:5.8700,volume:154497},{date:'Septiembre 22, 1999',close:5.9800,volume:164199},{date:'Septiembre 23, 1999',close:5.9700,volume:183699},{date:'Septiembre 24, 1999',close:5.8900,volume:287019},{date:'Septiembre 27, 1999',close:5.9000,volume:197172},{date:'Septiembre 28, 1999',close:5.8900,volume:145392},{date:'Septiembre 29, 1999',close:5.8600,volume:157422},{date:'Septiembre 30, 1999',close:5.8500,volume:544278},{date:'Octubre 01, 1999',close:5.7900,volume:303003},{date:'Octubre 04, 1999',close:5.8200,volume:194043},{date:'Octubre 05, 1999',close:5.8300,volume:138210},{date:'Octubre 06, 1999',close:5.8300,volume:121236},{date:'Octubre 07, 1999',close:5.8300,volume:251403},{date:'Octubre 08, 1999',close:5.7700,volume:267693},{date:'Octubre 11, 1999',close:5.8100,volume:269973},{date:'Octubre 13, 1999',close:5.6800,volume:469869},{date:'Octubre 14, 1999',close:5.6500,volume:315063},{date:'Octubre 15, 1999',close:5.5200,volume:715326},{date:'Octubre 18, 1999',close:5.3700,volume:300861},{date:'Octubre 19, 1999',close:5.4800,volume:238842},{date:'Octubre 20, 1999',close:5.5000,volume:275970},{date:'Octubre 21, 1999',close:5.4800,volume:275745},{date:'Octubre 22, 1999',close:5.4200,volume:205137},{date:'Octubre 25, 1999',close:5.3300,volume:451338},{date:'Octubre 26, 1999',close:5.3500,volume:256083},{date:'Octubre 27, 1999',close:5.3100,volume:221946},{date:'Octubre 28, 1999',close:5.3600,volume:359931},{date:'Octubre 29, 1999',close:5.4000,volume:634839},{date:'Noviembre 02, 1999',close:5.3600,volume:581601},{date:'Noviembre 03, 1999',close:5.3600,volume:656568},{date:'Noviembre 04, 1999',close:5.3800,volume:741966},{date:'Noviembre 05, 1999',close:5.5300,volume:2094192},{date:'Noviembre 08, 1999',close:5.6800,volume:746664},{date:'Noviembre 09, 1999',close:5.6600,volume:667107},{date:'Noviembre 10, 1999',close:5.6200,volume:561177},{date:'Noviembre 11, 1999',close:5.5800,volume:501618},{date:'Noviembre 12, 1999',close:5.6000,volume:205206},{date:'Noviembre 15, 1999',close:5.6300,volume:397071},{date:'Noviembre 16, 1999',close:5.6200,volume:589440},{date:'Noviembre 17, 1999',close:5.6200,volume:465573},{date:'Noviembre 18, 1999',close:5.8300,volume:519600},{date:'Noviembre 19, 1999',close:5.6700,volume:945504},{date:'Noviembre 22, 1999',close:5.6600,volume:583320},{date:'Noviembre 23, 1999',close:5.6500,volume:583260},{date:'Noviembre 24, 1999',close:5.6500,volume:346569},{date:'Noviembre 25, 1999',close:5.6500,volume:651078},{date:'Noviembre 26, 1999',close:5.5800,volume:411264},{date:'Noviembre 29, 1999',close:5.6200,volume:354099},{date:'Noviembre 30, 1999',close:5.6500,volume:529809},{date:'Diciembre 01, 1999',close:5.6700,volume:756258},{date:'Diciembre 02, 1999',close:5.6200,volume:553947},{date:'Diciembre 03, 1999',close:5.6500,volume:255558},{date:'Diciembre 07, 1999',close:5.6400,volume:361296},{date:'Diciembre 09, 1999',close:5.7300,volume:893355},{date:'Diciembre 10, 1999',close:5.7000,volume:371313},{date:'Diciembre 13, 1999',close:5.7000,volume:475755},{date:'Diciembre 14, 1999',close:5.7200,volume:995970},{date:'Diciembre 15, 1999',close:5.5800,volume:592698},{date:'Diciembre 16, 1999',close:5.5500,volume:604206},{date:'Diciembre 17, 1999',close:5.5700,volume:436650},{date:'Diciembre 20, 1999',close:5.5600,volume:234732},{date:'Diciembre 21, 1999',close:5.5700,volume:556392},{date:'Diciembre 22, 1999',close:5.4700,volume:481587},{date:'Diciembre 23, 1999',close:5.5000,volume:418347},{date:'Diciembre 27, 1999',close:5.5000,volume:474819},{date:'Diciembre 28, 1999',close:5.4800,volume:307893},{date:'Diciembre 29, 1999',close:5.4600,volume:444183},{date:'Diciembre 30, 1999',close:5.4800,volume:1297488},{date:'Enero 03, 2000',close:5.4600,volume:388866},{date:'Enero 04, 2000',close:5.4700,volume:436893},{date:'Enero 05, 2000',close:5.3700,volume:450309},{date:'Enero 07, 2000',close:5.3000,volume:316890},{date:'Enero 10, 2000',close:5.3500,volume:204822},{date:'Enero 11, 2000',close:5.1800,volume:333174},{date:'Enero 12, 2000',close:5.0700,volume:227919},{date:'Enero 13, 2000',close:5.1200,volume:237390},{date:'Enero 14, 2000',close:5.0700,volume:463137},{date:'Enero 17, 2000',close:5.1200,volume:325965},{date:'Enero 18, 2000',close:4.8100,volume:648711},{date:'Enero 19, 2000',close:5.0700,volume:657441},{date:'Enero 20, 2000',close:4.9700,volume:544887},{date:'Enero 21, 2000',close:4.8100,volume:794928},{date:'Enero 24, 2000',close:4.8200,volume:75699},{date:'Enero 25, 2000',close:5.0600,volume:714339},{date:'Enero 26, 2000',close:5.8000,volume:3308181},{date:'Enero 27, 2000',close:5.5900,volume:866463},{date:'Enero 28, 2000',close:5.3700,volume:810171},{date:'Enero 31, 2000',close:5.0600,volume:650712},{date:'Febrero 01, 2000',close:5.1700,volume:514359},{date:'Febrero 02, 2000',close:5.0800,volume:297552},{date:'Febrero 03, 2000',close:5.1300,volume:308562},{date:'Febrero 04, 2000',close:5.0900,volume:285492},{date:'Febrero 07, 2000',close:5.0300,volume:251187},{date:'Febrero 08, 2000',close:5.0500,volume:290646},{date:'Febrero 09, 2000',close:4.9800,volume:321843},{date:'Febrero 10, 2000',close:4.8500,volume:441408},{date:'Febrero 11, 2000',close:4.6900,volume:618879},{date:'Febrero 15, 2000',close:4.6300,volume:407787},{date:'Febrero 16, 2000',close:4.6700,volume:438993},{date:'Febrero 17, 2000',close:4.6700,volume:198294},{date:'Febrero 18, 2000',close:4.7200,volume:456693},{date:'Febrero 21, 2000',close:4.6700,volume:296403},{date:'Febrero 22, 2000',close:4.6700,volume:387558},{date:'Febrero 23, 2000',close:4.6900,volume:505386},{date:'Febrero 24, 2000',close:4.6700,volume:528093},{date:'Febrero 25, 2000',close:4.7600,volume:1178262},{date:'Febrero 28, 2000',close:4.7600,volume:631767},{date:'Febrero 29, 2000',close:4.7500,volume:631419},{date:'Marzo 01, 2000',close:5.2100,volume:1894485},{date:'Marzo 02, 2000',close:5.0800,volume:1886130},{date:'Marzo 03, 2000',close:5.3800,volume:1466340},{date:'Marzo 06, 2000',close:5.2400,volume:995706},{date:'Marzo 07, 2000',close:5.2500,volume:1028175},{date:'Marzo 08, 2000',close:5.3500,volume:1009659},{date:'Marzo 09, 2000',close:5.3000,volume:875697},{date:'Marzo 10, 2000',close:5.1000,volume:1166703},{date:'Marzo 13, 2000',close:4.9100,volume:845133},{date:'Marzo 14, 2000',close:4.9800,volume:862173},{date:'Marzo 15, 2000',close:4.8100,volume:956199},{date:'Marzo 16, 2000',close:4.9100,volume:1202127},{date:'Marzo 17, 2000',close:4.9200,volume:806268},{date:'Marzo 20, 2000',close:4.9900,volume:1078938},{date:'Marzo 21, 2000',close:4.9300,volume:730398},{date:'Marzo 22, 2000',close:5.0100,volume:867663},{date:'Marzo 23, 2000',close:5.1000,volume:1008582},{date:'Marzo 24, 2000',close:5.1000,volume:905031},{date:'Marzo 27, 2000',close:5.1000,volume:969720},{date:'Marzo 28, 2000',close:5.1300,volume:825768},{date:'Marzo 29, 2000',close:5.5300,volume:2628600},{date:'Marzo 30, 2000',close:5.5100,volume:1433049},{date:'Marzo 31, 2000',close:5.5200,volume:803865},{date:'Abril 03, 2000',close:5.4000,volume:839412},{date:'Abril 04, 2000',close:5.4200,volume:1047747},{date:'Abril 05, 2000',close:5.2000,volume:1340925},{date:'Abril 06, 2000',close:5.2300,volume:906825},{date:'Abril 07, 2000',close:5.2000,volume:748428},{date:'Abril 10, 2000',close:5.2300,volume:1570248},{date:'Abril 11, 2000',close:5.1800,volume:1270344},{date:'Abril 12, 2000',close:5.2200,volume:903819},{date:'Abril 13, 2000',close:5.2100,volume:671013},{date:'Abril 14, 2000',close:5.1900,volume:731349},{date:'Abril 17, 2000',close:5.1500,volume:867915},{date:'Abril 18, 2000',close:5.3200,volume:1190349},{date:'Abril 19, 2000',close:5.4000,volume:1170978},{date:'Abril 20, 2000',close:5.6300,volume:784212},{date:'Abril 25, 2000',close:5.6300,volume:870813},{date:'Abril 26, 2000',close:5.6400,volume:1158051},{date:'Abril 27, 2000',close:5.6200,volume:618387},{date:'Abril 28, 2000',close:5.5500,volume:1057431},{date:'Mayo 02, 2000',close:5.6500,volume:442179},{date:'Mayo 03, 2000',close:5.5600,volume:478857},{date:'Mayo 04, 2000',close:5.5600,volume:474876},{date:'Mayo 05, 2000',close:5.5400,volume:682587},{date:'Mayo 08, 2000',close:5.5300,volume:454944},{date:'Mayo 09, 2000',close:5.4300,volume:1134099},{date:'Mayo 10, 2000',close:5.2700,volume:433359},{date:'Mayo 11, 2000',close:5.2300,volume:409920},{date:'Mayo 12, 2000',close:5.2700,volume:670131},{date:'Mayo 15, 2000',close:5.2600,volume:367863},{date:'Mayo 16, 2000',close:5.3200,volume:378648},{date:'Mayo 17, 2000',close:5.2900,volume:697326},{date:'Mayo 18, 2000',close:5.2700,volume:607635},{date:'Mayo 19, 2000',close:5.1700,volume:873714},{date:'Mayo 22, 2000',close:5.0500,volume:582975},{date:'Mayo 23, 2000',close:4.9900,volume:401673},{date:'Mayo 24, 2000',close:5.0700,volume:526167},{date:'Mayo 25, 2000',close:4.9900,volume:438564},{date:'Mayo 26, 2000',close:4.9300,volume:656880},{date:'Mayo 29, 2000',close:4.8300,volume:2872479},{date:'Mayo 30, 2000',close:4.8200,volume:698604},{date:'Mayo 31, 2000',close:5.0100,volume:572499},{date:'Junio 01, 2000',close:4.7700,volume:35469},{date:'Junio 02, 2000',close:4.8600,volume:766866},{date:'Junio 05, 2000',close:4.9100,volume:670935},{date:'Junio 06, 2000',close:4.9600,volume:655884},{date:'Junio 07, 2000',close:4.8800,volume:722583},{date:'Junio 08, 2000',close:4.9100,volume:807885},{date:'Junio 09, 2000',close:4.9100,volume:273669},{date:'Junio 12, 2000',close:4.8700,volume:413481},{date:'Junio 13, 2000',close:4.8300,volume:378885},{date:'Junio 14, 2000',close:4.6700,volume:1218627},{date:'Junio 15, 2000',close:4.6200,volume:626331},{date:'Junio 16, 2000',close:4.5600,volume:644439},{date:'Junio 19, 2000',close:4.5100,volume:425757},{date:'Junio 20, 2000',close:4.5800,volume:426762},{date:'Junio 21, 2000',close:4.5400,volume:396150},{date:'Junio 22, 2000',close:4.4700,volume:432387},{date:'Junio 23, 2000',close:4.5600,volume:200415},{date:'Junio 26, 2000',close:4.5800,volume:652509},{date:'Junio 27, 2000',close:4.5600,volume:219939},{date:'Junio 28, 2000',close:4.5400,volume:191247},{date:'Junio 29, 2000',close:4.4300,volume:740361},{date:'Junio 30, 2000',close:4.4200,volume:3707265},{date:'Julio 03, 2000',close:4.5800,volume:846852},{date:'Julio 04, 2000',close:4.5700,volume:879582},{date:'Julio 05, 2000',close:4.5800,volume:836217},{date:'Julio 06, 2000',close:4.5500,volume:253530},{date:'Julio 07, 2000',close:4.5100,volume:264033},{date:'Julio 10, 2000',close:4.4200,volume:452694},{date:'Julio 11, 2000',close:4.3700,volume:342849},{date:'Julio 12, 2000',close:4.3300,volume:301506},{date:'Julio 13, 2000',close:4.3500,volume:526014},{date:'Julio 14, 2000',close:4.5300,volume:306465},{date:'Julio 17, 2000',close:4.4100,volume:207684},{date:'Julio 18, 2000',close:4.6400,volume:481509},{date:'Julio 19, 2000',close:4.9000,volume:1072011},{date:'Julio 20, 2000',close:4.8600,volume:440985},{date:'Julio 21, 2000',close:4.8600,volume:301773},{date:'Julio 24, 2000',close:4.7700,volume:210252},{date:'Julio 25, 2000',close:4.8300,volume:302103},{date:'Julio 26, 2000',close:5.4300,volume:1196004},{date:'Julio 27, 2000',close:5.1800,volume:690375},{date:'Julio 28, 2000',close:5.1700,volume:92289},{date:'Julio 31, 2000',close:5.3700,volume:249372},{date:'Agosto 01, 2000',close:5.4200,volume:282309},{date:'Agosto 02, 2000',close:5.3700,volume:161685},{date:'Agosto 03, 2000',close:5.3400,volume:542745},{date:'Agosto 04, 2000',close:5.4300,volume:2717145},{date:'Agosto 07, 2000',close:5.6000,volume:1001982},{date:'Agosto 08, 2000',close:5.5500,volume:139722},{date:'Agosto 09, 2000',close:5.5400,volume:336420},{date:'Agosto 10, 2000',close:5.6200,volume:802443},{date:'Agosto 11, 2000',close:5.7900,volume:568314},{date:'Agosto 14, 2000',close:5.9300,volume:622989},{date:'Agosto 15, 2000',close:5.8500,volume:162195},{date:'Agosto 16, 2000',close:5.8000,volume:153018},{date:'Agosto 17, 2000',close:5.8000,volume:156645},{date:'Agosto 18, 2000',close:5.8300,volume:404259},{date:'Agosto 21, 2000',close:5.9100,volume:406245},{date:'Agosto 22, 2000',close:6.2200,volume:890799},{date:'Agosto 23, 2000',close:6.2300,volume:654417},{date:'Agosto 24, 2000',close:6.0500,volume:441114},{date:'Agosto 25, 2000',close:6.0000,volume:491412},{date:'Agosto 28, 2000',close:6.0300,volume:359712},{date:'Agosto 29, 2000',close:6.0100,volume:201960},{date:'Agosto 30, 2000',close:6.0000,volume:486189},{date:'Agosto 31, 2000',close:5.9700,volume:214506},{date:'Septiembre 01, 2000',close:6.0200,volume:265896},{date:'Septiembre 04, 2000',close:5.8900,volume:710253},{date:'Septiembre 05, 2000',close:6.0000,volume:329049},{date:'Septiembre 06, 2000',close:6.2000,volume:646242},{date:'Septiembre 07, 2000',close:6.3900,volume:985725},{date:'Septiembre 08, 2000',close:6.3000,volume:534516},{date:'Septiembre 11, 2000',close:6.0900,volume:576459},{date:'Septiembre 12, 2000',close:6.1600,volume:696315},{date:'Septiembre 13, 2000',close:6.0800,volume:104838},{date:'Septiembre 14, 2000',close:6.1700,volume:138345},{date:'Septiembre 15, 2000',close:6.0000,volume:766185},{date:'Septiembre 18, 2000',close:6.0100,volume:233337},{date:'Septiembre 19, 2000',close:5.9300,volume:282741},{date:'Septiembre 20, 2000',close:5.9800,volume:429897},{date:'Septiembre 21, 2000',close:6.0300,volume:549843},{date:'Septiembre 22, 2000',close:6.0000,volume:228486},{date:'Septiembre 25, 2000',close:6.1200,volume:76653},{date:'Septiembre 26, 2000',close:6.0300,volume:153438},{date:'Septiembre 27, 2000',close:5.8300,volume:440850},{date:'Septiembre 28, 2000',close:5.8000,volume:259125},{date:'Septiembre 29, 2000',close:5.9200,volume:273477},{date:'Octubre 02, 2000',close:5.9600,volume:205617},{date:'Octubre 03, 2000',close:5.9600,volume:61092},{date:'Octubre 04, 2000',close:5.9800,volume:258423},{date:'Octubre 05, 2000',close:6.1400,volume:280383},{date:'Octubre 06, 2000',close:6.1300,volume:150228},{date:'Octubre 09, 2000',close:6.0300,volume:135870},{date:'Octubre 10, 2000',close:6.1300,volume:151803},{date:'Octubre 11, 2000',close:6.1700,volume:412308},{date:'Octubre 13, 2000',close:5.9000,volume:2231853},{date:'Octubre 16, 2000',close:5.9700,volume:594882},{date:'Octubre 17, 2000',close:6.0800,volume:213549},{date:'Octubre 18, 2000',close:6.0800,volume:512565},{date:'Octubre 19, 2000',close:6.3700,volume:303204},{date:'Octubre 20, 2000',close:6.6700,volume:924516},{date:'Octubre 23, 2000',close:6.8200,volume:756633},{date:'Octubre 24, 2000',close:6.8700,volume:1495680},{date:'Octubre 25, 2000',close:6.6700,volume:214305},{date:'Octubre 26, 2000',close:6.4800,volume:516789},{date:'Octubre 27, 2000',close:6.4300,volume:177273},{date:'Octubre 30, 2000',close:6.8500,volume:417387},{date:'Octubre 31, 2000',close:6.9200,volume:897030},{date:'Noviembre 02, 2000',close:7.0700,volume:811932},{date:'Noviembre 03, 2000',close:7.1400,volume:729300},{date:'Noviembre 06, 2000',close:7.0000,volume:1071438},{date:'Noviembre 07, 2000',close:7.0300,volume:102552},{date:'Noviembre 08, 2000',close:7.0000,volume:110580},{date:'Noviembre 09, 2000',close:7.1000,volume:540003},{date:'Noviembre 10, 2000',close:6.9000,volume:262185},{date:'Noviembre 13, 2000',close:6.4700,volume:584895},{date:'Noviembre 14, 2000',close:6.5700,volume:159225},{date:'Noviembre 15, 2000',close:6.5300,volume:345738},{date:'Noviembre 16, 2000',close:6.9600,volume:824946},{date:'Noviembre 17, 2000',close:7.0700,volume:551616},{date:'Noviembre 20, 2000',close:6.6000,volume:626733},{date:'Noviembre 21, 2000',close:6.3600,volume:1099311},{date:'Noviembre 22, 2000',close:6.4000,volume:744060},{date:'Noviembre 23, 2000',close:6.4300,volume:618228},{date:'Noviembre 24, 2000',close:6.3300,volume:259479},{date:'Noviembre 27, 2000',close:6.5000,volume:1667994},{date:'Noviembre 28, 2000',close:6.5000,volume:342606},{date:'Noviembre 29, 2000',close:6.7500,volume:768063},{date:'Noviembre 30, 2000',close:7.0000,volume:1667736},{date:'Diciembre 01, 2000',close:7.0000,volume:1238079},{date:'Diciembre 04, 2000',close:6.7800,volume:135531},{date:'Diciembre 05, 2000',close:6.6600,volume:513018},{date:'Diciembre 07, 2000',close:6.8300,volume:835137},{date:'Diciembre 11, 2000',close:6.9700,volume:2270481},{date:'Diciembre 12, 2000',close:6.8500,volume:482499},{date:'Diciembre 13, 2000',close:6.9000,volume:573033},{date:'Diciembre 14, 2000',close:6.9500,volume:184017},{date:'Diciembre 15, 2000',close:6.6700,volume:260616},{date:'Diciembre 18, 2000',close:6.6500,volume:269262},{date:'Diciembre 19, 2000',close:6.5500,volume:128793},{date:'Diciembre 20, 2000',close:6.5900,volume:144846},{date:'Diciembre 21, 2000',close:6.5500,volume:1575195},{date:'Diciembre 22, 2000',close:6.7800,volume:151230},{date:'Diciembre 27, 2000',close:6.8800,volume:343179},{date:'Diciembre 28, 2000',close:6.8000,volume:118449},{date:'Diciembre 29, 2000',close:6.7700,volume:299616},{date:'Enero 02, 2001',close:6.8600,volume:37677},{date:'Enero 03, 2001',close:6.6000,volume:201270},{date:'Enero 04, 2001',close:6.7800,volume:177156},{date:'Enero 05, 2001',close:6.9000,volume:113568},{date:'Enero 08, 2001',close:6.9000,volume:155745},{date:'Enero 09, 2001',close:6.9300,volume:876027},{date:'Enero 10, 2001',close:6.9300,volume:1151376},{date:'Enero 11, 2001',close:7.1000,volume:1601982},{date:'Enero 12, 2001',close:7.6700,volume:2080653},{date:'Enero 15, 2001',close:7.5700,volume:455508},{date:'Enero 16, 2001',close:7.3500,volume:1182141},{date:'Enero 17, 2001',close:7.4600,volume:599088},{date:'Enero 18, 2001',close:8.1200,volume:3112770},{date:'Enero 19, 2001',close:8.3300,volume:2135634},{date:'Enero 22, 2001',close:8.4300,volume:1776321},{date:'Enero 23, 2001',close:8.6200,volume:1212231},{date:'Enero 24, 2001',close:8.5200,volume:1204905},{date:'Enero 25, 2001',close:8.7500,volume:1532925},{date:'Enero 26, 2001',close:8.7500,volume:1936296},{date:'Enero 29, 2001',close:8.7700,volume:141192},{date:'Enero 30, 2001',close:8.5000,volume:2125362},{date:'Enero 31, 2001',close:8.1700,volume:1911906},{date:'Febrero 01, 2001',close:8.3300,volume:718293},{date:'Febrero 02, 2001',close:8.3300,volume:1106406},{date:'Febrero 05, 2001',close:8.5300,volume:377145},{date:'Febrero 06, 2001',close:8.7700,volume:1243209},{date:'Febrero 07, 2001',close:8.5300,volume:174834},{date:'Febrero 08, 2001',close:8.6000,volume:577164},{date:'Febrero 09, 2001',close:8.3000,volume:438081},{date:'Febrero 12, 2001',close:8.2700,volume:1421439},{date:'Febrero 13, 2001',close:8.2800,volume:422214},{date:'Febrero 14, 2001',close:8.3700,volume:296415},{date:'Febrero 15, 2001',close:8.3300,volume:234870},{date:'Febrero 16, 2001',close:8.3300,volume:314784},{date:'Febrero 19, 2001',close:8.3500,volume:59775},{date:'Febrero 20, 2001',close:8.2500,volume:163719},{date:'Febrero 21, 2001',close:8.1000,volume:466674},{date:'Febrero 22, 2001',close:8.4000,volume:550395},{date:'Febrero 23, 2001',close:8.6300,volume:433917},{date:'Febrero 26, 2001',close:8.4000,volume:296031},{date:'Febrero 27, 2001',close:8.3700,volume:427002},{date:'Febrero 28, 2001',close:8.3300,volume:223353},{date:'Marzo 01, 2001',close:8.6600,volume:1232349},{date:'Marzo 02, 2001',close:8.9300,volume:931191},{date:'Marzo 05, 2001',close:8.7000,volume:404739},{date:'Marzo 06, 2001',close:8.7300,volume:459618},{date:'Marzo 07, 2001',close:8.6500,volume:140646},{date:'Marzo 08, 2001',close:8.6100,volume:119220},{date:'Marzo 09, 2001',close:8.4500,volume:228417},{date:'Marzo 12, 2001',close:8.6300,volume:417564},{date:'Marzo 13, 2001',close:8.4000,volume:104466},{date:'Marzo 14, 2001',close:8.2400,volume:446430},{date:'Marzo 15, 2001',close:8.1700,volume:396684},{date:'Marzo 16, 2001',close:8.1300,volume:213189},{date:'Marzo 19, 2001',close:7.8300,volume:149445},{date:'Marzo 20, 2001',close:7.9700,volume:463377},{date:'Marzo 21, 2001',close:7.3700,volume:1817049},{date:'Marzo 22, 2001',close:7.3300,volume:717231},{date:'Marzo 23, 2001',close:7.3300,volume:905697},{date:'Marzo 26, 2001',close:7.3200,volume:530385},{date:'Marzo 27, 2001',close:7.3400,volume:1392561},{date:'Marzo 28, 2001',close:7.3300,volume:294270},{date:'Marzo 29, 2001',close:7.4000,volume:274173},{date:'Marzo 30, 2001',close:7.7700,volume:703290},{date:'Abril 02, 2001',close:7.8900,volume:402825},{date:'Abril 03, 2001',close:7.6400,volume:89535},{date:'Abril 04, 2001',close:7.4200,volume:408051},{date:'Abril 05, 2001',close:7.3800,volume:593190},{date:'Abril 06, 2001',close:8.3700,volume:534942},{date:'Abril 09, 2001',close:7.9000,volume:200430},{date:'Abril 10, 2001',close:7.6200,volume:753396},{date:'Abril 11, 2001',close:7.4400,volume:248820},{date:'Abril 12, 2001',close:7.3700,volume:739338},{date:'Abril 17, 2001',close:7.3300,volume:619707},{date:'Abril 18, 2001',close:7.1000,volume:2129067},{date:'Abril 19, 2001',close:6.9900,volume:1830294},{date:'Abril 20, 2001',close:7.1000,volume:975738},{date:'Abril 23, 2001',close:7.2700,volume:907680},{date:'Abril 24, 2001',close:7.3900,volume:1439772},{date:'Abril 25, 2001',close:7.5100,volume:242121},{date:'Abril 26, 2001',close:7.6900,volume:717261},{date:'Abril 27, 2001',close:7.6300,volume:410712},{date:'Abril 30, 2001',close:7.4400,volume:623349},{date:'Mayo 02, 2001',close:7.7300,volume:574743},{date:'Mayo 03, 2001',close:7.6900,volume:433257},{date:'Mayo 04, 2001',close:7.6700,volume:212664},{date:'Mayo 07, 2001',close:7.6700,volume:1160091},{date:'Mayo 08, 2001',close:7.6700,volume:203739},{date:'Mayo 09, 2001',close:7.5800,volume:207987},{date:'Mayo 10, 2001',close:7.8000,volume:847491},{date:'Mayo 11, 2001',close:8.1000,volume:852831},{date:'Mayo 14, 2001',close:7.9600,volume:127971},{date:'Mayo 15, 2001',close:7.9300,volume:271191},{date:'Mayo 16, 2001',close:7.9200,volume:998079},{date:'Mayo 17, 2001',close:7.8500,volume:164523},{date:'Mayo 18, 2001',close:7.8500,volume:8912655},{date:'Mayo 21, 2001',close:7.8900,volume:147159},{date:'Mayo 22, 2001',close:7.8800,volume:209145},{date:'Mayo 23, 2001',close:7.8300,volume:114549},{date:'Mayo 24, 2001',close:7.9700,volume:109338},{date:'Mayo 25, 2001',close:8.0700,volume:469014},{date:'Mayo 28, 2001',close:7.9900,volume:115419},{date:'Mayo 29, 2001',close:7.9000,volume:230136},{date:'Mayo 30, 2001',close:8.2200,volume:191322},{date:'Mayo 31, 2001',close:8.0400,volume:536250},{date:'Junio 01, 2001',close:8.2500,volume:507453},{date:'Junio 04, 2001',close:8.3000,volume:4372371},{date:'Junio 05, 2001',close:8.4200,volume:1165344},{date:'Junio 06, 2001',close:8.3800,volume:4631037},{date:'Junio 07, 2001',close:8.3500,volume:222744},{date:'Junio 08, 2001',close:8.3600,volume:126339},{date:'Junio 11, 2001',close:8.3800,volume:491214},{date:'Junio 12, 2001',close:8.3000,volume:144666},{date:'Junio 13, 2001',close:8.0500,volume:808512},{date:'Junio 14, 2001',close:7.9800,volume:252060},{date:'Junio 15, 2001',close:8.0300,volume:240966},{date:'Junio 18, 2001',close:8.0300,volume:440748},{date:'Junio 19, 2001',close:7.9700,volume:169587},{date:'Junio 20, 2001',close:8.0000,volume:454344},{date:'Junio 21, 2001',close:8.0100,volume:104988},{date:'Junio 22, 2001',close:8.0600,volume:231051},{date:'Junio 25, 2001',close:8.0800,volume:140043},{date:'Junio 26, 2001',close:8.0800,volume:120684},{date:'Junio 27, 2001',close:8.0000,volume:191355},{date:'Junio 28, 2001',close:8.0800,volume:245079},{date:'Junio 29, 2001',close:8.2300,volume:253218},{date:'Julio 02, 2001',close:8.2400,volume:236523},{date:'Julio 03, 2001',close:8.3300,volume:165054},{date:'Julio 04, 2001',close:8.2900,volume:77349},{date:'Julio 05, 2001',close:8.0100,volume:65751},{date:'Julio 06, 2001',close:7.9500,volume:307479},{date:'Julio 09, 2001',close:7.9000,volume:502215},{date:'Julio 10, 2001',close:8.0000,volume:238800},{date:'Julio 11, 2001',close:8.0000,volume:49902},{date:'Julio 12, 2001',close:7.9200,volume:145800},{date:'Julio 13, 2001',close:7.9400,volume:172401},{date:'Julio 16, 2001',close:7.8400,volume:73176},{date:'Julio 17, 2001',close:7.5000,volume:178389},{date:'Julio 18, 2001',close:7.5000,volume:643449},{date:'Julio 19, 2001',close:7.5000,volume:96141},{date:'Julio 20, 2001',close:7.6700,volume:219699},{date:'Julio 23, 2001',close:7.5300,volume:74448},{date:'Julio 24, 2001',close:7.8300,volume:234165},{date:'Julio 25, 2001',close:8.0000,volume:325716},{date:'Julio 26, 2001',close:8.0200,volume:137388},{date:'Julio 27, 2001',close:8.1000,volume:128838},{date:'Julio 30, 2001',close:8.0300,volume:42072},{date:'Julio 31, 2001',close:8.3300,volume:249114},{date:'Agosto 01, 2001',close:8.2000,volume:323367},{date:'Agosto 02, 2001',close:8.1700,volume:192954},{date:'Agosto 03, 2001',close:8.1200,volume:170535},{date:'Agosto 06, 2001',close:7.9200,volume:205080},{date:'Agosto 07, 2001',close:7.8700,volume:237765},{date:'Agosto 08, 2001',close:7.6700,volume:237609},{date:'Agosto 09, 2001',close:7.5700,volume:343590},{date:'Agosto 10, 2001',close:7.7200,volume:807891},{date:'Agosto 13, 2001',close:7.7700,volume:152862},{date:'Agosto 14, 2001',close:7.9100,volume:105006},{date:'Agosto 16, 2001',close:7.7000,volume:242295},{date:'Agosto 17, 2001',close:7.6700,volume:207573},{date:'Agosto 20, 2001',close:7.5700,volume:199704},{date:'Agosto 21, 2001',close:7.4600,volume:144708},{date:'Agosto 22, 2001',close:7.3900,volume:362028},{date:'Agosto 23, 2001',close:7.5300,volume:134895},{date:'Agosto 24, 2001',close:7.3900,volume:129414},{date:'Agosto 27, 2001',close:7.5800,volume:74649},{date:'Agosto 28, 2001',close:7.3300,volume:116094},{date:'Agosto 29, 2001',close:7.3300,volume:203538},{date:'Agosto 30, 2001',close:7.3300,volume:71691},{date:'Agosto 31, 2001',close:7.1700,volume:377817},{date:'Septiembre 03, 2001',close:7.1100,volume:179037},{date:'Septiembre 04, 2001',close:7.0000,volume:268443},{date:'Septiembre 05, 2001',close:6.9300,volume:80031},{date:'Septiembre 06, 2001',close:6.7600,volume:232611},{date:'Septiembre 07, 2001',close:6.6300,volume:211296},{date:'Septiembre 10, 2001',close:6.5000,volume:230223},{date:'Septiembre 11, 2001',close:5.8300,volume:359709},{date:'Septiembre 12, 2001',close:5.5700,volume:502056},{date:'Septiembre 13, 2001',close:6.0000,volume:744930},{date:'Septiembre 14, 2001',close:6.1700,volume:208527},{date:'Septiembre 17, 2001',close:6.1700,volume:223385},{date:'Septiembre 18, 2001',close:6.1100,volume:113313},{date:'Septiembre 19, 2001',close:6.2000,volume:232672},{date:'Septiembre 20, 2001',close:6.0000,volume:191070},{date:'Septiembre 21, 2001',close:5.7500,volume:222511},{date:'Septiembre 24, 2001',close:6.7600,volume:157530},{date:'Septiembre 25, 2001',close:6.8700,volume:1011954},{date:'Septiembre 26, 2001',close:6.7200,volume:198547},{date:'Septiembre 27, 2001',close:6.8500,volume:418614},{date:'Septiembre 28, 2001',close:6.4900,volume:368339},{date:'Octubre 01, 2001',close:6.9000,volume:440813},{date:'Octubre 02, 2001',close:6.9200,volume:206508},{date:'Octubre 03, 2001',close:6.8000,volume:563335},{date:'Octubre 04, 2001',close:6.8000,volume:220160},{date:'Octubre 05, 2001',close:7.0000,volume:172536},{date:'Octubre 08, 2001',close:6.7700,volume:576647},{date:'Octubre 09, 2001',close:6.9600,volume:388702},{date:'Octubre 10, 2001',close:6.8200,volume:584179},{date:'Octubre 11, 2001',close:7.1900,volume:236904},{date:'Octubre 15, 2001',close:6.9000,volume:214574},{date:'Octubre 16, 2001',close:7.0500,volume:269886},{date:'Octubre 17, 2001',close:7.0000,volume:918344},{date:'Octubre 18, 2001',close:6.6500,volume:265319},{date:'Octubre 19, 2001',close:6.5200,volume:280042},{date:'Octubre 22, 2001',close:6.5000,volume:230423},{date:'Octubre 23, 2001',close:6.6400,volume:160811},{date:'Octubre 24, 2001',close:6.3000,volume:899471},{date:'Octubre 25, 2001',close:6.3000,volume:341027},{date:'Octubre 26, 2001',close:6.0100,volume:718734},{date:'Octubre 29, 2001',close:6.1200,volume:236875},{date:'Octubre 30, 2001',close:6.0000,volume:168861},{date:'Octubre 31, 2001',close:6.0700,volume:419608},{date:'Noviembre 01, 2001',close:5.9500,volume:124458},{date:'Noviembre 02, 2001',close:5.8500,volume:544096},{date:'Noviembre 05, 2001',close:5.9000,volume:1088410},{date:'Noviembre 06, 2001',close:5.8600,volume:334394},{date:'Noviembre 07, 2001',close:5.8400,volume:350994},{date:'Noviembre 08, 2001',close:5.9000,volume:199126},{date:'Noviembre 09, 2001',close:5.9300,volume:473590},{date:'Noviembre 12, 2001',close:5.8200,volume:278328},{date:'Noviembre 13, 2001',close:5.9200,volume:702752},{date:'Noviembre 14, 2001',close:5.9500,volume:1028588},{date:'Noviembre 15, 2001',close:5.9800,volume:305639},{date:'Noviembre 16, 2001',close:5.9000,volume:397151},{date:'Noviembre 19, 2001',close:5.9000,volume:791415},{date:'Noviembre 20, 2001',close:6.1000,volume:813873},{date:'Noviembre 21, 2001',close:6.3900,volume:2110788},{date:'Noviembre 22, 2001',close:6.6500,volume:763762},{date:'Noviembre 23, 2001',close:6.7100,volume:850522},{date:'Noviembre 26, 2001',close:6.6100,volume:1192083},{date:'Noviembre 27, 2001',close:6.8200,volume:801490},{date:'Noviembre 28, 2001',close:6.5800,volume:670741},{date:'Noviembre 29, 2001',close:6.4800,volume:590312},{date:'Noviembre 30, 2001',close:6.7600,volume:921655},{date:'Diciembre 03, 2001',close:6.6000,volume:662881},{date:'Diciembre 04, 2001',close:6.7800,volume:286689},{date:'Diciembre 05, 2001',close:6.9800,volume:417327},{date:'Diciembre 07, 2001',close:6.8200,volume:348014},{date:'Diciembre 10, 2001',close:6.8400,volume:885125},{date:'Diciembre 11, 2001',close:6.8000,volume:3919300},{date:'Diciembre 12, 2001',close:6.6000,volume:482701},{date:'Diciembre 13, 2001',close:6.4400,volume:1372867},{date:'Diciembre 14, 2001',close:6.4500,volume:893070},{date:'Diciembre 17, 2001',close:6.6000,volume:847859},{date:'Diciembre 18, 2001',close:6.6300,volume:3604790},{date:'Diciembre 19, 2001',close:6.8500,volume:1029735},{date:'Diciembre 20, 2001',close:6.8000,volume:143684},{date:'Diciembre 21, 2001',close:6.6400,volume:396642},{date:'Diciembre 27, 2001',close:6.5000,volume:360657},{date:'Diciembre 28, 2001',close:6.5100,volume:237687},{date:'Enero 02, 2002',close:6.6000,volume:669282},{date:'Enero 03, 2002',close:6.5100,volume:96676},{date:'Enero 04, 2002',close:6.6900,volume:169606},{date:'Enero 07, 2002',close:6.6100,volume:144483},{date:'Enero 08, 2002',close:6.6000,volume:304235},{date:'Enero 09, 2002',close:6.5100,volume:567913},{date:'Enero 10, 2002',close:6.5000,volume:570535},{date:'Enero 11, 2002',close:6.5000,volume:261513},{date:'Enero 14, 2002',close:6.3100,volume:199330},{date:'Enero 15, 2002',close:6.5000,volume:335843},{date:'Enero 16, 2002',close:6.7700,volume:505236},{date:'Enero 17, 2002',close:7.0000,volume:2353142},{date:'Enero 18, 2002',close:6.8800,volume:335757},{date:'Enero 21, 2002',close:6.9000,volume:209637},{date:'Enero 22, 2002',close:7.0000,volume:293803},{date:'Enero 23, 2002',close:6.9500,volume:187627},{date:'Enero 24, 2002',close:7.2000,volume:1498789},{date:'Enero 25, 2002',close:7.3800,volume:837869},{date:'Enero 28, 2002',close:7.4500,volume:287915},{date:'Enero 29, 2002',close:7.4500,volume:997899},{date:'Enero 30, 2002',close:7.5200,volume:615234},{date:'Enero 31, 2002',close:7.8000,volume:840054},{date:'Febrero 01, 2002',close:7.5200,volume:838755},{date:'Febrero 04, 2002',close:7.4800,volume:272038},{date:'Febrero 05, 2002',close:7.4000,volume:571019},{date:'Febrero 06, 2002',close:7.5000,volume:983369},{date:'Febrero 07, 2002',close:7.4000,volume:409820},{date:'Febrero 08, 2002',close:7.4900,volume:698470},{date:'Febrero 11, 2002',close:7.6200,volume:672350},{date:'Febrero 12, 2002',close:7.6000,volume:560882},{date:'Febrero 13, 2002',close:7.8000,volume:503936},{date:'Febrero 14, 2002',close:7.6800,volume:1065640},{date:'Febrero 15, 2002',close:7.7500,volume:853127},{date:'Febrero 18, 2002',close:7.8000,volume:320850},{date:'Febrero 19, 2002',close:7.8000,volume:966300},{date:'Febrero 20, 2002',close:7.8600,volume:559652},{date:'Febrero 21, 2002',close:8.0000,volume:404822},{date:'Febrero 22, 2002',close:8.1000,volume:311972},{date:'Febrero 25, 2002',close:7.9000,volume:575669},{date:'Febrero 26, 2002',close:8.0000,volume:283417},{date:'Febrero 27, 2002',close:8.0000,volume:528732},{date:'Febrero 28, 2002',close:8.0000,volume:579537},{date:'Marzo 01, 2002',close:7.7000,volume:602600},{date:'Marzo 04, 2002',close:7.4400,volume:1047597},{date:'Marzo 05, 2002',close:7.7300,volume:790957},{date:'Marzo 06, 2002',close:7.6000,volume:650223},{date:'Marzo 07, 2002',close:7.7500,volume:1111699},{date:'Marzo 08, 2002',close:7.7500,volume:365432},{date:'Marzo 11, 2002',close:7.7500,volume:757316},{date:'Marzo 12, 2002',close:7.7500,volume:71545},{date:'Marzo 13, 2002',close:7.8000,volume:137384},{date:'Marzo 14, 2002',close:7.9000,volume:69510},{date:'Marzo 15, 2002',close:7.9000,volume:143768},{date:'Marzo 18, 2002',close:7.8000,volume:247942},{date:'Marzo 19, 2002',close:7.7500,volume:212670},{date:'Marzo 20, 2002',close:7.8000,volume:249092},{date:'Marzo 21, 2002',close:7.6500,volume:322775},{date:'Marzo 22, 2002',close:7.7400,volume:227998},{date:'Marzo 25, 2002',close:7.7900,volume:126387},{date:'Marzo 26, 2002',close:7.7800,volume:419856},{date:'Marzo 27, 2002',close:7.8700,volume:153032},{date:'Marzo 28, 2002',close:7.7100,volume:953019},{date:'Abril 02, 2002',close:7.9300,volume:252530},{date:'Abril 03, 2002',close:7.9000,volume:382522},{date:'Abril 04, 2002',close:7.8800,volume:163725},{date:'Abril 05, 2002',close:7.7100,volume:736578},{date:'Abril 08, 2002',close:7.7100,volume:176959},{date:'Abril 09, 2002',close:7.7000,volume:128645},{date:'Abril 10, 2002',close:7.6900,volume:333283},{date:'Abril 11, 2002',close:7.5100,volume:325849},{date:'Abril 12, 2002',close:7.5200,volume:172626},{date:'Abril 15, 2002',close:7.5500,volume:412246},{date:'Abril 16, 2002',close:7.6000,volume:192107},{date:'Abril 17, 2002',close:7.6100,volume:200468},{date:'Abril 18, 2002',close:7.6200,volume:260035},{date:'Abril 19, 2002',close:7.6700,volume:75112},{date:'Abril 22, 2002',close:7.7000,volume:100987},{date:'Abril 23, 2002',close:7.6100,volume:262493},{date:'Abril 24, 2002',close:7.7200,volume:203360},{date:'Abril 25, 2002',close:7.5000,volume:295255},{date:'Abril 26, 2002',close:7.5300,volume:111501},{date:'Abril 29, 2002',close:7.5300,volume:176685},{date:'Abril 30, 2002',close:7.4900,volume:281190},{date:'Mayo 02, 2002',close:7.6000,volume:189226},{date:'Mayo 03, 2002',close:7.6000,volume:212468},{date:'Mayo 06, 2002',close:7.5000,volume:96617},{date:'Mayo 07, 2002',close:7.5000,volume:120894},{date:'Mayo 08, 2002',close:7.6500,volume:178079},{date:'Mayo 09, 2002',close:7.5900,volume:68678},{date:'Mayo 10, 2002',close:7.5800,volume:150086},{date:'Mayo 13, 2002',close:7.5200,volume:127522},{date:'Mayo 14, 2002',close:7.7700,volume:181368},{date:'Mayo 15, 2002',close:7.6200,volume:391242},{date:'Mayo 16, 2002',close:7.8500,volume:229784},{date:'Mayo 17, 2002',close:7.7500,volume:115239},{date:'Mayo 20, 2002',close:7.5800,volume:185535},{date:'Mayo 21, 2002',close:7.3900,volume:412266},{date:'Mayo 22, 2002',close:7.3000,volume:197786},{date:'Mayo 23, 2002',close:7.3700,volume:218967},{date:'Mayo 24, 2002',close:7.4000,volume:178981},{date:'Mayo 27, 2002',close:7.7500,volume:466250},{date:'Mayo 28, 2002',close:8.0000,volume:7589397},{date:'Mayo 29, 2002',close:8.0000,volume:4161381},{date:'Mayo 30, 2002',close:7.9000,volume:2260293},{date:'Mayo 31, 2002',close:7.6600,volume:744413},{date:'Junio 03, 2002',close:7.7500,volume:380925},{date:'Junio 04, 2002',close:7.8000,volume:7021475},{date:'Junio 05, 2002',close:7.5500,volume:3756723},{date:'Junio 06, 2002',close:7.6300,volume:1976379},{date:'Junio 07, 2002',close:7.6100,volume:345597},{date:'Junio 10, 2002',close:7.8700,volume:120070},{date:'Junio 11, 2002',close:7.9000,volume:227641},{date:'Junio 12, 2002',close:7.7500,volume:337319},{date:'Junio 13, 2002',close:7.5200,volume:282900},{date:'Junio 14, 2002',close:7.5500,volume:200672},{date:'Junio 17, 2002',close:7.4000,volume:208841},{date:'Junio 18, 2002',close:7.3400,volume:137474},{date:'Junio 19, 2002',close:7.3000,volume:149103},{date:'Junio 20, 2002',close:7.5500,volume:319585},{date:'Junio 21, 2002',close:7.7000,volume:303929},{date:'Junio 24, 2002',close:7.5000,volume:1083269},{date:'Junio 25, 2002',close:7.4500,volume:396214},{date:'Junio 26, 2002',close:7.4700,volume:420478},{date:'Junio 27, 2002',close:7.6900,volume:357582},{date:'Junio 28, 2002',close:8.0000,volume:812184},{date:'Julio 01, 2002',close:7.6600,volume:123208},{date:'Julio 02, 2002',close:7.3500,volume:1119512},{date:'Julio 03, 2002',close:7.3700,volume:730494},{date:'Julio 04, 2002',close:7.3400,volume:341153},{date:'Julio 05, 2002',close:7.6700,volume:66280},{date:'Julio 08, 2002',close:7.6000,volume:771947},{date:'Julio 09, 2002',close:7.5500,volume:166520},{date:'Julio 10, 2002',close:7.6500,volume:233745},{date:'Julio 11, 2002',close:7.0700,volume:697061},{date:'Julio 12, 2002',close:7.1700,volume:262202},{date:'Julio 15, 2002',close:7.0000,volume:771523},{date:'Julio 16, 2002',close:6.8800,volume:144056},{date:'Julio 17, 2002',close:6.9900,volume:373624},{date:'Julio 18, 2002',close:7.0100,volume:1206366},{date:'Julio 19, 2002',close:6.7800,volume:98620},{date:'Julio 22, 2002',close:6.5000,volume:210717},{date:'Julio 23, 2002',close:6.5000,volume:762096},{date:'Julio 24, 2002',close:6.5000,volume:1082738},{date:'Julio 25, 2002',close:6.5000,volume:228204},{date:'Julio 26, 2002',close:6.2800,volume:282671},{date:'Julio 29, 2002',close:6.4900,volume:609049},{date:'Julio 30, 2002',close:6.6000,volume:459365},{date:'Julio 31, 2002',close:6.9000,volume:851670},{date:'Agosto 01, 2002',close:6.8500,volume:416922},{date:'Agosto 02, 2002',close:6.9700,volume:219830},{date:'Agosto 05, 2002',close:6.6800,volume:125287},{date:'Agosto 06, 2002',close:6.7000,volume:80139},{date:'Agosto 07, 2002',close:6.7000,volume:362122},{date:'Agosto 08, 2002',close:6.7000,volume:222328},{date:'Agosto 09, 2002',close:6.5000,volume:115463},{date:'Agosto 12, 2002',close:6.5600,volume:56204},{date:'Agosto 13, 2002',close:6.4100,volume:177537},{date:'Agosto 14, 2002',close:6.4100,volume:282507},{date:'Agosto 16, 2002',close:6.4200,volume:349486},{date:'Agosto 19, 2002',close:6.6300,volume:86486},{date:'Agosto 20, 2002',close:6.4200,volume:55860},{date:'Agosto 21, 2002',close:6.4400,volume:189416},{date:'Agosto 22, 2002',close:6.5000,volume:740317},{date:'Agosto 23, 2002',close:6.4600,volume:131905},{date:'Agosto 26, 2002',close:6.4600,volume:61257},{date:'Agosto 27, 2002',close:6.4300,volume:166783},{date:'Agosto 28, 2002',close:6.2700,volume:202115},{date:'Agosto 29, 2002',close:6.3300,volume:97206},{date:'Agosto 30, 2002',close:6.2800,volume:178274},{date:'Septiembre 02, 2002',close:6.2400,volume:154227},{date:'Septiembre 03, 2002',close:6.4000,volume:336849},{date:'Septiembre 04, 2002',close:6.3900,volume:80760},{date:'Septiembre 05, 2002',close:6.3500,volume:646342},{date:'Septiembre 06, 2002',close:6.6900,volume:317742},{date:'Septiembre 09, 2002',close:6.9800,volume:490992},{date:'Septiembre 10, 2002',close:6.6800,volume:165039},{date:'Septiembre 11, 2002',close:6.7700,volume:119368},{date:'Septiembre 12, 2002',close:6.5800,volume:90953},{date:'Septiembre 13, 2002',close:6.4800,volume:265899},{date:'Septiembre 16, 2002',close:6.6400,volume:245760},{date:'Septiembre 17, 2002',close:6.4000,volume:460373},{date:'Septiembre 18, 2002',close:6.1100,volume:160845},{date:'Septiembre 19, 2002',close:5.8800,volume:322415},{date:'Septiembre 20, 2002',close:5.8000,volume:345472},{date:'Septiembre 23, 2002',close:5.7900,volume:122234},{date:'Septiembre 24, 2002',close:5.7800,volume:151619},{date:'Septiembre 25, 2002',close:5.7600,volume:282740},{date:'Septiembre 26, 2002',close:5.8000,volume:253904},{date:'Septiembre 27, 2002',close:5.8000,volume:121598},{date:'Septiembre 30, 2002',close:5.7000,volume:165897},{date:'Octubre 01, 2002',close:5.6500,volume:353403},{date:'Octubre 02, 2002',close:5.9300,volume:345685},{date:'Octubre 03, 2002',close:5.8400,volume:150935},{date:'Octubre 04, 2002',close:5.7500,volume:314657},{date:'Octubre 07, 2002',close:5.7500,volume:248975},{date:'Octubre 08, 2002',close:5.6100,volume:994178},{date:'Octubre 09, 2002',close:5.5200,volume:254332},{date:'Octubre 10, 2002',close:5.6000,volume:119390},{date:'Octubre 11, 2002',close:5.6500,volume:1588810},{date:'Octubre 14, 2002',close:5.5100,volume:1307213},{date:'Octubre 15, 2002',close:5.8000,volume:880258},{date:'Octubre 16, 2002',close:5.7900,volume:392652},{date:'Octubre 17, 2002',close:5.9500,volume:1369257},{date:'Octubre 18, 2002',close:5.9000,volume:1647537},{date:'Octubre 21, 2002',close:6.0000,volume:461450},{date:'Octubre 22, 2002',close:6.0900,volume:506706},{date:'Octubre 23, 2002',close:6.4700,volume:597899},{date:'Octubre 24, 2002',close:6.6000,volume:412110},{date:'Octubre 25, 2002',close:6.6500,volume:432905},{date:'Octubre 28, 2002',close:6.7000,volume:233631},{date:'Octubre 29, 2002',close:6.6300,volume:215480},{date:'Octubre 30, 2002',close:6.6000,volume:257033},{date:'Octubre 31, 2002',close:6.8300,volume:246667},{date:'Noviembre 04, 2002',close:7.2000,volume:934360},{date:'Noviembre 05, 2002',close:7.2300,volume:434202},{date:'Noviembre 06, 2002',close:7.0500,volume:677798},{date:'Noviembre 07, 2002',close:6.6700,volume:258004},{date:'Noviembre 08, 2002',close:6.7000,volume:157304},{date:'Noviembre 11, 2002',close:6.6500,volume:172936},{date:'Noviembre 12, 2002',close:6.9000,volume:154115},{date:'Noviembre 13, 2002',close:6.9400,volume:133767},{date:'Noviembre 14, 2002',close:6.7900,volume:276103},{date:'Noviembre 15, 2002',close:6.8400,volume:192395},{date:'Noviembre 18, 2002',close:6.9100,volume:142660},{date:'Noviembre 19, 2002',close:6.9900,volume:178737},{date:'Noviembre 20, 2002',close:6.9700,volume:165476},{date:'Noviembre 21, 2002',close:7.0300,volume:112298},{date:'Noviembre 22, 2002',close:6.9600,volume:147890},{date:'Noviembre 25, 2002',close:7.3000,volume:287349},{date:'Noviembre 26, 2002',close:7.2800,volume:3384411},{date:'Noviembre 27, 2002',close:7.3500,volume:1080600},{date:'Noviembre 28, 2002',close:7.5000,volume:558699},{date:'Noviembre 29, 2002',close:7.5200,volume:255088},{date:'Diciembre 02, 2002',close:7.6000,volume:165824},{date:'Diciembre 03, 2002',close:7.6000,volume:454882},{date:'Diciembre 04, 2002',close:7.5800,volume:807868},{date:'Diciembre 05, 2002',close:7.7000,volume:1000501},{date:'Diciembre 09, 2002',close:7.6500,volume:513447},{date:'Diciembre 10, 2002',close:7.6000,volume:8160398},{date:'Diciembre 11, 2002',close:7.5400,volume:4454149},{date:'Diciembre 12, 2002',close:7.6300,volume:3784337},{date:'Diciembre 13, 2002',close:7.5700,volume:419209},{date:'Diciembre 16, 2002',close:7.7900,volume:300642},{date:'Diciembre 17, 2002',close:7.7000,volume:8119088},{date:'Diciembre 18, 2002',close:7.7400,volume:3701713},{date:'Diciembre 19, 2002',close:7.5300,volume:4068372},{date:'Diciembre 20, 2002',close:7.8000,volume:628865},{date:'Diciembre 23, 2002',close:7.6900,volume:94261},{date:'Diciembre 27, 2002',close:7.6500,volume:63795},{date:'Diciembre 30, 2002',close:7.7300,volume:183561},{date:'Enero 02, 2003',close:7.7200,volume:235993},{date:'Enero 03, 2003',close:7.7000,volume:79094},{date:'Enero 07, 2003',close:7.4500,volume:969185},{date:'Enero 08, 2003',close:7.4800,volume:1278340},{date:'Enero 09, 2003',close:7.5000,volume:479812},{date:'Enero 10, 2003',close:7.5600,volume:656920},{date:'Enero 13, 2003',close:7.6700,volume:334820},{date:'Enero 14, 2003',close:7.6000,volume:432026},{date:'Enero 15, 2003',close:7.7500,volume:136689},{date:'Enero 16, 2003',close:7.6600,volume:234269},{date:'Enero 17, 2003',close:7.6500,volume:193692},{date:'Enero 20, 2003',close:7.5000,volume:208301},{date:'Enero 21, 2003',close:7.7000,volume:125461},{date:'Enero 22, 2003',close:7.7900,volume:539603},{date:'Enero 23, 2003',close:7.9100,volume:1722025},{date:'Enero 24, 2003',close:8.1000,volume:740744},{date:'Enero 27, 2003',close:7.7800,volume:361525},{date:'Enero 28, 2003',close:7.6000,volume:454594},{date:'Enero 29, 2003',close:7.6700,volume:188720},{date:'Enero 30, 2003',close:7.6000,volume:302287},{date:'Enero 31, 2003',close:7.9000,volume:533924},{date:'Febrero 03, 2003',close:7.9000,volume:142308},{date:'Febrero 04, 2003',close:7.7500,volume:156263},{date:'Febrero 05, 2003',close:7.9500,volume:228519},{date:'Febrero 06, 2003',close:7.9300,volume:525548},{date:'Febrero 07, 2003',close:7.6100,volume:136439},{date:'Febrero 10, 2003',close:7.5000,volume:85115},{date:'Febrero 11, 2003',close:7.4900,volume:463518},{date:'Febrero 12, 2003',close:7.4100,volume:706542},{date:'Febrero 13, 2003',close:7.3500,volume:597922},{date:'Febrero 14, 2003',close:7.5000,volume:1411110},{date:'Febrero 17, 2003',close:7.5900,volume:333110},{date:'Febrero 18, 2003',close:7.5500,volume:305881},{date:'Febrero 19, 2003',close:7.6100,volume:287351},{date:'Febrero 20, 2003',close:7.6500,volume:130956},{date:'Febrero 21, 2003',close:7.7300,volume:193564},{date:'Febrero 24, 2003',close:7.7000,volume:108307},{date:'Febrero 25, 2003',close:7.5000,volume:458862},{date:'Febrero 26, 2003',close:7.5500,volume:273409},{date:'Febrero 27, 2003',close:7.5500,volume:354035},{date:'Febrero 28, 2003',close:7.5600,volume:294182},{date:'Marzo 03, 2003',close:7.5700,volume:176470},{date:'Marzo 04, 2003',close:7.6300,volume:313459},{date:'Marzo 05, 2003',close:7.7100,volume:392369},{date:'Marzo 06, 2003',close:7.7000,volume:395019},{date:'Marzo 07, 2003',close:7.6500,volume:1956214},{date:'Marzo 10, 2003',close:7.5300,volume:279715},{date:'Marzo 11, 2003',close:7.3400,volume:691972},{date:'Marzo 12, 2003',close:7.3000,volume:325883},{date:'Marzo 13, 2003',close:7.3400,volume:164587},{date:'Marzo 14, 2003',close:7.4800,volume:251639},{date:'Marzo 17, 2003',close:7.4900,volume:54703},{date:'Marzo 18, 2003',close:7.5300,volume:234427},{date:'Marzo 19, 2003',close:7.6000,volume:246758},{date:'Marzo 20, 2003',close:7.5900,volume:296345},{date:'Marzo 21, 2003',close:7.5800,volume:204723},{date:'Marzo 24, 2003',close:7.5000,volume:201459},{date:'Marzo 25, 2003',close:7.6000,volume:634373},{date:'Marzo 26, 2003',close:7.5000,volume:306946},{date:'Marzo 27, 2003',close:7.3800,volume:191260},{date:'Marzo 28, 2003',close:7.3000,volume:203501},{date:'Marzo 31, 2003',close:7.4600,volume:149553},{date:'Abril 01, 2003',close:7.5700,volume:288479},{date:'Abril 02, 2003',close:7.4500,volume:259574},{date:'Abril 03, 2003',close:7.4400,volume:205100},{date:'Abril 04, 2003',close:7.4800,volume:259773},{date:'Abril 07, 2003',close:7.5000,volume:583526},{date:'Abril 08, 2003',close:7.5000,volume:113993},{date:'Abril 09, 2003',close:7.4900,volume:153991},{date:'Abril 10, 2003',close:7.3900,volume:411279},{date:'Abril 11, 2003',close:7.3000,volume:514257},{date:'Abril 14, 2003',close:7.3200,volume:297914},{date:'Abril 15, 2003',close:7.3500,volume:578021},{date:'Abril 16, 2003',close:7.3100,volume:796607},{date:'Abril 17, 2003',close:7.2900,volume:247954},{date:'Abril 22, 2003',close:7.5500,volume:487073},{date:'Abril 23, 2003',close:7.6200,volume:569576},{date:'Abril 24, 2003',close:7.8400,volume:796059},{date:'Abril 25, 2003',close:7.7000,volume:206278},{date:'Abril 28, 2003',close:7.8900,volume:231185},{date:'Abril 29, 2003',close:7.9100,volume:245538},{date:'Abril 30, 2003',close:8.4000,volume:900754},{date:'Mayo 02, 2003',close:8.8000,volume:520640},{date:'Mayo 05, 2003',close:8.7000,volume:298890},{date:'Mayo 06, 2003',close:8.9000,volume:788663},{date:'Mayo 07, 2003',close:8.5200,volume:319548},{date:'Mayo 08, 2003',close:8.8500,volume:368602},{date:'Mayo 09, 2003',close:8.7400,volume:453707},{date:'Mayo 12, 2003',close:9.0400,volume:449702},{date:'Mayo 13, 2003',close:9.1000,volume:241349},{date:'Mayo 14, 2003',close:8.7600,volume:414906},{date:'Mayo 15, 2003',close:8.5400,volume:146114},{date:'Mayo 16, 2003',close:8.6500,volume:164555},{date:'Mayo 19, 2003',close:8.5500,volume:137720},{date:'Mayo 20, 2003',close:8.5400,volume:245669},{date:'Mayo 21, 2003',close:8.3600,volume:368113},{date:'Mayo 22, 2003',close:8.7300,volume:344571},{date:'Mayo 23, 2003',close:8.7500,volume:176147},{date:'Mayo 26, 2003',close:8.5600,volume:47777},{date:'Mayo 27, 2003',close:8.6300,volume:16196581},{date:'Mayo 28, 2003',close:8.9000,volume:9616963},{date:'Mayo 29, 2003',close:8.9600,volume:725179},{date:'Mayo 30, 2003',close:8.9000,volume:1614888},{date:'Junio 02, 2003',close:9.0500,volume:426756},{date:'Junio 03, 2003',close:9.0700,volume:16241796},{date:'Junio 04, 2003',close:9.2100,volume:9106437},{date:'Junio 05, 2003',close:9.3500,volume:532161},{date:'Junio 06, 2003',close:9.4000,volume:436788},{date:'Junio 09, 2003',close:9.1200,volume:440628},{date:'Junio 10, 2003',close:8.8300,volume:475811},{date:'Junio 11, 2003',close:8.8200,volume:972083},{date:'Junio 12, 2003',close:9.1300,volume:1182871},{date:'Junio 13, 2003',close:9.3700,volume:279056},{date:'Junio 16, 2003',close:9.3500,volume:298399},{date:'Junio 17, 2003',close:9.2900,volume:517868},{date:'Junio 18, 2003',close:9.3100,volume:438755},{date:'Junio 19, 2003',close:9.2000,volume:129396},{date:'Junio 20, 2003',close:9.0100,volume:492577},{date:'Junio 23, 2003',close:9.3200,volume:430481},{date:'Junio 24, 2003',close:9.3300,volume:180615},{date:'Junio 25, 2003',close:9.2000,volume:450665},{date:'Junio 26, 2003',close:9.2800,volume:558621},{date:'Junio 27, 2003',close:9.1100,volume:510718},{date:'Junio 30, 2003',close:9.3000,volume:2495792},{date:'Julio 01, 2003',close:9.2000,volume:913410},{date:'Julio 02, 2003',close:9.4000,volume:427990},{date:'Julio 03, 2003',close:9.5000,volume:577323},{date:'Julio 04, 2003',close:9.8400,volume:455564},{date:'Julio 07, 2003',close:9.8800,volume:399248},{date:'Julio 08, 2003',close:9.6600,volume:740369},{date:'Julio 09, 2003',close:9.8000,volume:353013},{date:'Julio 10, 2003',close:9.5900,volume:383582},{date:'Julio 11, 2003',close:9.7400,volume:252514},{date:'Julio 14, 2003',close:10.0800,volume:522795},{date:'Julio 15, 2003',close:9.9500,volume:323067},{date:'Julio 16, 2003',close:9.9800,volume:439244},{date:'Julio 17, 2003',close:10.2000,volume:374109},{date:'Julio 18, 2003',close:9.7800,volume:461437},{date:'Julio 21, 2003',close:9.6000,volume:425692},{date:'Julio 22, 2003',close:9.7800,volume:298130},{date:'Julio 23, 2003',close:9.6800,volume:342993},{date:'Julio 24, 2003',close:10.1000,volume:248467},{date:'Julio 25, 2003',close:9.7000,volume:482664},{date:'Julio 28, 2003',close:9.9100,volume:208629},{date:'Julio 29, 2003',close:9.7000,volume:298808},{date:'Julio 30, 2003',close:9.8100,volume:444554},{date:'Julio 31, 2003',close:10.1700,volume:646112},{date:'Agosto 01, 2003',close:10.3500,volume:442907},{date:'Agosto 04, 2003',close:10.0800,volume:318252},{date:'Agosto 05, 2003',close:10.2100,volume:195101},{date:'Agosto 06, 2003',close:10.1600,volume:252781},{date:'Agosto 07, 2003',close:10.2400,volume:125782},{date:'Agosto 08, 2003',close:10.1300,volume:109442},{date:'Agosto 11, 2003',close:10.2500,volume:147331},{date:'Agosto 12, 2003',close:10.1900,volume:94708},{date:'Agosto 13, 2003',close:10.2400,volume:187101},{date:'Agosto 14, 2003',close:10.4000,volume:216196},{date:'Agosto 18, 2003',close:10.2200,volume:414148},{date:'Agosto 19, 2003',close:10.1400,volume:245021},{date:'Agosto 20, 2003',close:10.1100,volume:363990},{date:'Agosto 21, 2003',close:10.1300,volume:164354},{date:'Agosto 22, 2003',close:10.0800,volume:318923},{date:'Agosto 25, 2003',close:10.0500,volume:295702},{date:'Agosto 26, 2003',close:10.0000,volume:299936},{date:'Agosto 27, 2003',close:10.0200,volume:78551},{date:'Agosto 28, 2003',close:10.0600,volume:168069},{date:'Agosto 29, 2003',close:10.0000,volume:325387},{date:'Septiembre 01, 2003',close:10.0000,volume:270367},{date:'Septiembre 02, 2003',close:10.0300,volume:156019},{date:'Septiembre 03, 2003',close:10.0000,volume:607371},{date:'Septiembre 04, 2003',close:10.0000,volume:236537},{date:'Septiembre 05, 2003',close:9.7800,volume:549192},{date:'Septiembre 08, 2003',close:10.1000,volume:338309},{date:'Septiembre 09, 2003',close:9.9700,volume:219903},{date:'Septiembre 10, 2003',close:9.7500,volume:460864},{date:'Septiembre 11, 2003',close:9.7500,volume:233378},{date:'Septiembre 12, 2003',close:9.7500,volume:264314},{date:'Septiembre 15, 2003',close:9.7200,volume:142233},{date:'Septiembre 16, 2003',close:9.6700,volume:534311},{date:'Septiembre 17, 2003',close:9.5800,volume:519100},{date:'Septiembre 18, 2003',close:9.5200,volume:691188},{date:'Septiembre 19, 2003',close:9.5200,volume:578280},{date:'Septiembre 22, 2003',close:9.3000,volume:365176},{date:'Septiembre 23, 2003',close:9.4000,volume:728505},{date:'Septiembre 24, 2003',close:9.5000,volume:180309},{date:'Septiembre 25, 2003',close:9.3700,volume:208561},{date:'Septiembre 26, 2003',close:9.2400,volume:157393},{date:'Septiembre 29, 2003',close:9.2600,volume:446020},{date:'Septiembre 30, 2003',close:9.3700,volume:798771},{date:'Octubre 01, 2003',close:9.2700,volume:414918},{date:'Octubre 02, 2003',close:9.5200,volume:532242},{date:'Octubre 03, 2003',close:9.4500,volume:563402},{date:'Octubre 06, 2003',close:9.4600,volume:147064},{date:'Octubre 07, 2003',close:9.4200,volume:240319},{date:'Octubre 08, 2003',close:9.5500,volume:319384},{date:'Octubre 09, 2003',close:9.6000,volume:128436},{date:'Octubre 10, 2003',close:9.7800,volume:302216},{date:'Octubre 13, 2003',close:9.7600,volume:119493},{date:'Octubre 14, 2003',close:9.8100,volume:92777},{date:'Octubre 15, 2003',close:9.9900,volume:311345},{date:'Octubre 16, 2003',close:9.8300,volume:426506},{date:'Octubre 17, 2003',close:9.9600,volume:218709},{date:'Octubre 20, 2003',close:10.2500,volume:557765},{date:'Octubre 21, 2003',close:10.0500,volume:409573},{date:'Octubre 22, 2003',close:10.3000,volume:302902},{date:'Octubre 23, 2003',close:10.3200,volume:266650},{date:'Octubre 24, 2003',close:10.0500,volume:225572},{date:'Octubre 27, 2003',close:10.0800,volume:212282},{date:'Octubre 28, 2003',close:10.4600,volume:446066},{date:'Octubre 29, 2003',close:10.2300,volume:778404},{date:'Octubre 30, 2003',close:10.5000,volume:449048},{date:'Octubre 31, 2003',close:10.7200,volume:4242173},{date:'Noviembre 03, 2003',close:10.7100,volume:621182},{date:'Noviembre 04, 2003',close:10.9000,volume:385748},{date:'Noviembre 05, 2003',close:10.9600,volume:838165},{date:'Noviembre 06, 2003',close:10.8100,volume:267647},{date:'Noviembre 07, 2003',close:10.9000,volume:818838},{date:'Noviembre 10, 2003',close:10.8000,volume:8033199},{date:'Noviembre 11, 2003',close:10.7500,volume:10482218},{date:'Noviembre 12, 2003',close:10.8500,volume:1048902},{date:'Noviembre 13, 2003',close:10.9000,volume:989103},{date:'Noviembre 14, 2003',close:10.8600,volume:647867},{date:'Noviembre 17, 2003',close:10.4200,volume:7147102},{date:'Noviembre 18, 2003',close:10.3000,volume:11150003},{date:'Noviembre 19, 2003',close:10.3900,volume:290177},{date:'Noviembre 20, 2003',close:10.3800,volume:751570},{date:'Noviembre 21, 2003',close:10.4100,volume:630554},{date:'Noviembre 24, 2003',close:11.0000,volume:478930},{date:'Noviembre 25, 2003',close:11.1700,volume:873525},{date:'Noviembre 26, 2003',close:10.9000,volume:304803},{date:'Noviembre 27, 2003',close:11.0300,volume:120217},{date:'Noviembre 28, 2003',close:10.7600,volume:386754},{date:'Diciembre 01, 2003',close:10.9700,volume:180877},{date:'Diciembre 02, 2003',close:10.8300,volume:530071},{date:'Diciembre 03, 2003',close:10.9500,volume:289051},{date:'Diciembre 04, 2003',close:10.9600,volume:217640},{date:'Diciembre 05, 2003',close:10.9900,volume:179961},{date:'Diciembre 09, 2003',close:10.8200,volume:369561},{date:'Diciembre 10, 2003',close:10.7800,volume:1430784},{date:'Diciembre 11, 2003',close:10.7500,volume:3814423},{date:'Diciembre 12, 2003',close:10.9200,volume:286214},{date:'Diciembre 15, 2003',close:11.1100,volume:519779},{date:'Diciembre 16, 2003',close:11.0200,volume:298975},{date:'Diciembre 17, 2003',close:11.2900,volume:460798},{date:'Diciembre 18, 2003',close:11.4700,volume:698764},{date:'Diciembre 19, 2003',close:11.4800,volume:978675},{date:'Diciembre 22, 2003',close:11.6000,volume:291323},{date:'Diciembre 23, 2003',close:11.3700,volume:738705},{date:'Diciembre 29, 2003',close:11.1100,volume:448606},{date:'Diciembre 30, 2003',close:11.2300,volume:1090236},{date:'Enero 02, 2004',close:11.4900,volume:352745},{date:'Enero 05, 2004',close:11.5800,volume:260837},{date:'Enero 07, 2004',close:11.4500,volume:292730},{date:'Enero 08, 2004',close:11.8900,volume:1007279},{date:'Enero 09, 2004',close:11.8700,volume:172595},{date:'Enero 12, 2004',close:11.8700,volume:213605},{date:'Enero 13, 2004',close:11.9200,volume:335218},{date:'Enero 14, 2004',close:11.7900,volume:187022},{date:'Enero 15, 2004',close:11.8700,volume:427743},{date:'Enero 16, 2004',close:12.1500,volume:280177},{date:'Enero 19, 2004',close:12.0600,volume:232042},{date:'Enero 20, 2004',close:12.1900,volume:123644},{date:'Enero 21, 2004',close:12.2500,volume:400471},{date:'Enero 22, 2004',close:12.0200,volume:276751},{date:'Enero 23, 2004',close:11.9500,volume:232094},{date:'Enero 26, 2004',close:11.9800,volume:110628},{date:'Enero 27, 2004',close:12.1600,volume:311576},{date:'Enero 28, 2004',close:12.2200,volume:196040},{date:'Enero 29, 2004',close:11.9300,volume:313846},{date:'Enero 30, 2004',close:11.8700,volume:367491},{date:'Febrero 02, 2004',close:12.0100,volume:134834},{date:'Febrero 03, 2004',close:11.9800,volume:185047},{date:'Febrero 04, 2004',close:12.1000,volume:181383},{date:'Febrero 05, 2004',close:12.0800,volume:291968},{date:'Febrero 06, 2004',close:12.0700,volume:188719},{date:'Febrero 09, 2004',close:12.3400,volume:359454},{date:'Febrero 10, 2004',close:12.2400,volume:227361},{date:'Febrero 11, 2004',close:12.2600,volume:217579},{date:'Febrero 12, 2004',close:12.2500,volume:321340},{date:'Febrero 13, 2004',close:11.7500,volume:1052548},{date:'Febrero 16, 2004',close:11.9000,volume:121607},{date:'Febrero 17, 2004',close:12.0500,volume:264075},{date:'Febrero 18, 2004',close:12.0400,volume:521449},{date:'Febrero 19, 2004',close:11.9900,volume:242105},{date:'Febrero 20, 2004',close:12.0100,volume:166816},{date:'Febrero 23, 2004',close:11.8800,volume:174840},{date:'Febrero 24, 2004',close:11.8000,volume:626720},{date:'Febrero 25, 2004',close:11.8700,volume:164480},{date:'Febrero 26, 2004',close:11.5000,volume:541711},{date:'Febrero 27, 2004',close:11.8200,volume:396165},{date:'Marzo 01, 2004',close:11.7700,volume:250547},{date:'Marzo 02, 2004',close:11.7700,volume:209458},{date:'Marzo 03, 2004',close:11.9700,volume:382712},{date:'Marzo 04, 2004',close:12.0000,volume:320125},{date:'Marzo 05, 2004',close:11.9800,volume:256734},{date:'Marzo 08, 2004',close:11.6900,volume:663032},{date:'Marzo 09, 2004',close:11.2900,volume:768700},{date:'Marzo 10, 2004',close:11.3300,volume:346035},{date:'Marzo 11, 2004',close:11.1600,volume:677520},{date:'Marzo 12, 2004',close:11.3000,volume:242517},{date:'Marzo 15, 2004',close:11.0600,volume:6545348},{date:'Marzo 16, 2004',close:10.8100,volume:2737914},{date:'Marzo 17, 2004',close:11.0100,volume:1247214},{date:'Marzo 18, 2004',close:10.6200,volume:8686783},{date:'Marzo 19, 2004',close:10.5200,volume:562429},{date:'Marzo 22, 2004',close:10.4000,volume:447069},{date:'Marzo 23, 2004',close:10.4200,volume:165486},{date:'Marzo 24, 2004',close:10.4900,volume:469241},{date:'Marzo 25, 2004',close:10.3500,volume:744315},{date:'Marzo 26, 2004',close:10.2000,volume:604729},{date:'Marzo 29, 2004',close:10.0200,volume:1038101},{date:'Marzo 30, 2004',close:9.8400,volume:1341510},{date:'Marzo 31, 2004',close:9.7800,volume:1337286},{date:'Abril 01, 2004',close:9.8100,volume:2305477},{date:'Abril 02, 2004',close:10.0500,volume:3020699},{date:'Abril 05, 2004',close:10.3500,volume:1346909},{date:'Abril 06, 2004',close:10.2500,volume:2269262},{date:'Abril 07, 2004',close:10.4300,volume:1890396},{date:'Abril 08, 2004',close:10.4700,volume:2115438},{date:'Abril 13, 2004',close:10.6700,volume:1462417},{date:'Abril 14, 2004',close:10.4500,volume:1413239},{date:'Abril 15, 2004',close:10.4800,volume:442305},{date:'Abril 16, 2004',close:10.4800,volume:994340},{date:'Abril 19, 2004',close:10.4600,volume:370178},{date:'Abril 20, 2004',close:10.4800,volume:564383},{date:'Abril 21, 2004',close:10.3100,volume:477326},{date:'Abril 22, 2004',close:10.4400,volume:535641},{date:'Abril 23, 2004',close:10.3500,volume:1368653},{date:'Abril 26, 2004',close:10.3300,volume:777972},{date:'Abril 27, 2004',close:10.2100,volume:933271},{date:'Abril 28, 2004',close:10.1200,volume:514321},{date:'Abril 29, 2004',close:9.9500,volume:1517943},{date:'Abril 30, 2004',close:10.0000,volume:1053450},{date:'Mayo 03, 2004',close:9.9300,volume:370362},{date:'Mayo 04, 2004',close:9.9500,volume:307557},{date:'Mayo 05, 2004',close:9.7800,volume:1502206},{date:'Mayo 06, 2004',close:9.8400,volume:1048717},{date:'Mayo 07, 2004',close:9.7900,volume:653737},{date:'Mayo 10, 2004',close:9.3400,volume:1645075},{date:'Mayo 11, 2004',close:9.4000,volume:969935},{date:'Mayo 12, 2004',close:9.2000,volume:1377164},{date:'Mayo 13, 2004',close:9.2200,volume:855926},{date:'Mayo 14, 2004',close:9.1600,volume:507348},{date:'Mayo 17, 2004',close:8.9300,volume:1071886},{date:'Mayo 18, 2004',close:9.0900,volume:1451133},{date:'Mayo 19, 2004',close:9.1700,volume:859442},{date:'Mayo 20, 2004',close:9.1300,volume:390503},{date:'Mayo 21, 2004',close:9.1000,volume:909592},{date:'Mayo 24, 2004',close:9.2100,volume:817939},{date:'Mayo 25, 2004',close:9.1500,volume:429641},{date:'Mayo 26, 2004',close:9.2200,volume:686348},{date:'Mayo 27, 2004',close:9.3400,volume:1154087},{date:'Mayo 28, 2004',close:9.3300,volume:1088716},{date:'Mayo 31, 2004',close:9.3800,volume:316956},{date:'Junio 01, 2004',close:9.3000,volume:543939},{date:'Junio 02, 2004',close:9.2700,volume:783636},{date:'Junio 03, 2004',close:9.3700,volume:599693},{date:'Junio 04, 2004',close:9.6700,volume:1076755},{date:'Junio 07, 2004',close:9.7600,volume:1163296},{date:'Junio 08, 2004',close:9.8500,volume:943742},{date:'Junio 09, 2004',close:9.7900,volume:1067556},{date:'Junio 10, 2004',close:9.8300,volume:309189},{date:'Junio 11, 2004',close:9.8100,volume:280745},{date:'Junio 14, 2004',close:9.7000,volume:312786},{date:'Junio 15, 2004',close:9.7000,volume:972066},{date:'Junio 16, 2004',close:9.7900,volume:476443},{date:'Junio 17, 2004',close:9.8400,volume:428937},{date:'Junio 18, 2004',close:9.8300,volume:347494},{date:'Junio 21, 2004',close:9.9500,volume:556722},{date:'Junio 22, 2004',close:9.8000,volume:502562},{date:'Junio 23, 2004',close:9.9300,volume:997230},{date:'Junio 24, 2004',close:9.9100,volume:599305},{date:'Junio 25, 2004',close:9.8400,volume:194230},{date:'Junio 28, 2004',close:10.0700,volume:372194},{date:'Junio 29, 2004',close:10.0900,volume:580670},{date:'Junio 30, 2004',close:10.0700,volume:795200},{date:'Julio 05, 2004',close:10.0600,volume:276363},{date:'Julio 06, 2004',close:9.9500,volume:224148},{date:'Julio 08, 2004',close:9.8100,volume:466831},{date:'Julio 09, 2004',close:9.9100,volume:379545},{date:'Julio 13, 2004',close:9.9800,volume:824838},{date:'Julio 14, 2004',close:9.7900,volume:946960},{date:'Julio 15, 2004',close:9.8100,volume:246939},{date:'Julio 16, 2004',close:9.8400,volume:234299},{date:'Julio 19, 2004',close:9.7200,volume:180138},{date:'Julio 20, 2004',close:9.6600,volume:434623},{date:'Julio 21, 2004',close:9.6900,volume:207992},{date:'Julio 22, 2004',close:9.6500,volume:420372},{date:'Julio 23, 2004',close:9.6000,volume:221018},{date:'Julio 26, 2004',close:9.5000,volume:188894},{date:'Julio 27, 2004',close:9.5700,volume:210781},{date:'Julio 28, 2004',close:9.4400,volume:404534},{date:'Julio 29, 2004',close:9.4400,volume:0},{date:'Julio 30, 2004',close:9.4800,volume:0},{date:'Agosto 02, 2004',close:9.5200,volume:0},{date:'Agosto 03, 2004',close:9.4300,volume:0},{date:'Agosto 04, 2004',close:9.3900,volume:0},{date:'Agosto 05, 2004',close:9.1500,volume:0},{date:'Agosto 06, 2004',close:9.1200,volume:0},{date:'Agosto 09, 2004',close:9.0000,volume:0},{date:'Agosto 10, 2004',close:9.0300,volume:0},{date:'Agosto 11, 2004',close:9.0300,volume:0},{date:'Agosto 12, 2004',close:9.0100,volume:0},{date:'Agosto 13, 2004',close:8.9900,volume:0},{date:'Agosto 17, 2004',close:8.9500,volume:0},{date:'Agosto 18, 2004',close:9.1600,volume:0},{date:'Agosto 19, 2004',close:9.3300,volume:0},{date:'Agosto 20, 2004',close:9.5100,volume:0},{date:'Agosto 23, 2004',close:9.3000,volume:0},{date:'Agosto 24, 2004',close:9.4500,volume:0},{date:'Agosto 25, 2004',close:9.4000,volume:0},{date:'Agosto 26, 2004',close:9.4000,volume:0},{date:'Agosto 27, 2004',close:9.4200,volume:0},{date:'Agosto 30, 2004',close:9.4000,volume:0},{date:'Agosto 31, 2004',close:9.4800,volume:0},{date:'Septiembre 01, 2004',close:9.3400,volume:0},{date:'Septiembre 02, 2004',close:9.3900,volume:0},{date:'Septiembre 06, 2004',close:9.4300,volume:0},{date:'Septiembre 07, 2004',close:9.6500,volume:0},{date:'Septiembre 08, 2004',close:9.7900,volume:0},{date:'Septiembre 09, 2004',close:9.7500,volume:0},{date:'Septiembre 10, 2004',close:9.7000,volume:0},{date:'Septiembre 13, 2004',close:9.7600,volume:0},{date:'Septiembre 14, 2004',close:9.9200,volume:0},{date:'Septiembre 15, 2004',close:9.8500,volume:0},{date:'Septiembre 16, 2004',close:9.8000,volume:0},{date:'Septiembre 17, 2004',close:9.8800,volume:0},{date:'Septiembre 20, 2004',close:9.8500,volume:0},{date:'Septiembre 21, 2004',close:9.8200,volume:0},{date:'Septiembre 22, 2004',close:9.8600,volume:0},{date:'Septiembre 23, 2004',close:9.6700,volume:0},{date:'Septiembre 24, 2004',close:9.5200,volume:0},{date:'Septiembre 27, 2004',close:9.4800,volume:0},{date:'Septiembre 28, 2004',close:9.3600,volume:0},{date:'Septiembre 29, 2004',close:9.4300,volume:0},{date:'Septiembre 30, 2004',close:9.5600,volume:0},{date:'Octubre 01, 2004',close:9.4500,volume:0},{date:'Octubre 04, 2004',close:9.6800,volume:0},{date:'Octubre 05, 2004',close:9.8700,volume:0},{date:'Octubre 06, 2004',close:9.8500,volume:0},{date:'Octubre 07, 2004',close:9.8600,volume:0},{date:'Octubre 08, 2004',close:9.7300,volume:0},{date:'Octubre 11, 2004',close:9.7500,volume:0},{date:'Octubre 13, 2004',close:9.7500,volume:0},{date:'Octubre 14, 2004',close:9.7100,volume:0},{date:'Octubre 15, 2004',close:9.5900,volume:0},{date:'Octubre 18, 2004',close:9.5100,volume:0},{date:'Octubre 19, 2004',close:9.5800,volume:0},{date:'Octubre 20, 2004',close:9.5900,volume:392291},{date:'Octubre 21, 2004',close:9.5600,volume:319225},{date:'Octubre 22, 2004',close:9.6200,volume:271408},{date:'Octubre 25, 2004',close:9.4800,volume:260362},{date:'Octubre 26, 2004',close:9.4900,volume:317656},{date:'Octubre 27, 2004',close:9.8900,volume:1354702},{date:'Octubre 28, 2004',close:9.9000,volume:880827},{date:'Octubre 29, 2004',close:9.9000,volume:1085436},{date:'Noviembre 02, 2004',close:10.0000,volume:3156295},{date:'Noviembre 03, 2004',close:10.1300,volume:936464},{date:'Noviembre 04, 2004',close:10.1400,volume:763096},{date:'Noviembre 05, 2004',close:10.4000,volume:1307076},{date:'Noviembre 08, 2004',close:10.4000,volume:384817},{date:'Noviembre 09, 2004',close:10.4100,volume:429927},{date:'Noviembre 10, 2004',close:10.4300,volume:436763},{date:'Noviembre 11, 2004',close:10.5100,volume:382639},{date:'Noviembre 12, 2004',close:10.5500,volume:937377},{date:'Noviembre 15, 2004',close:10.4600,volume:10020911},{date:'Noviembre 16, 2004',close:10.3400,volume:2907667},{date:'Noviembre 17, 2004',close:10.6300,volume:1265322},{date:'Noviembre 18, 2004',close:10.7000,volume:775885},{date:'Noviembre 19, 2004',close:10.5500,volume:1506437},{date:'Noviembre 22, 2004',close:10.5800,volume:9944189},{date:'Noviembre 23, 2004',close:10.5600,volume:3039151},{date:'Noviembre 24, 2004',close:10.6000,volume:377185},{date:'Noviembre 25, 2004',close:10.6500,volume:830238},{date:'Noviembre 26, 2004',close:10.6900,volume:692842},{date:'Noviembre 29, 2004',close:10.6400,volume:338358},{date:'Noviembre 30, 2004',close:10.5600,volume:431667},{date:'Diciembre 01, 2004',close:10.6300,volume:581348},{date:'Diciembre 02, 2004',close:10.6900,volume:520793},{date:'Diciembre 03, 2004',close:10.6500,volume:445401},{date:'Diciembre 07, 2004',close:10.6600,volume:1341456},{date:'Diciembre 09, 2004',close:10.5000,volume:931926},{date:'Diciembre 10, 2004',close:10.4500,volume:2773522},{date:'Diciembre 13, 2004',close:10.5900,volume:776295},{date:'Diciembre 14, 2004',close:10.5200,volume:792282},{date:'Diciembre 15, 2004',close:10.6700,volume:670361},{date:'Diciembre 16, 2004',close:10.6300,volume:465515},{date:'Diciembre 17, 2004',close:10.6600,volume:1196325},{date:'Diciembre 20, 2004',close:10.7000,volume:397821},{date:'Diciembre 21, 2004',close:10.7000,volume:257746},{date:'Diciembre 22, 2004',close:10.7700,volume:791583},{date:'Diciembre 23, 2004',close:10.8800,volume:805924},{date:'Diciembre 27, 2004',close:10.9000,volume:383277},{date:'Diciembre 28, 2004',close:10.8900,volume:299074},{date:'Diciembre 29, 2004',close:10.8600,volume:345007},{date:'Diciembre 30, 2004',close:10.8400,volume:670959},{date:'Enero 03, 2005',close:10.9500,volume:299842},{date:'Enero 04, 2005',close:10.9300,volume:611327},{date:'Enero 05, 2005',close:10.7000,volume:1634444},{date:'Enero 07, 2005',close:10.7300,volume:1231148},{date:'Enero 10, 2005',close:10.8600,volume:570139},{date:'Enero 11, 2005',close:10.7100,volume:562124},{date:'Enero 12, 2005',close:10.7600,volume:887978},{date:'Enero 13, 2005',close:10.7400,volume:1828936},{date:'Enero 14, 2005',close:10.7400,volume:442320},{date:'Enero 17, 2005',close:10.7800,volume:259051},{date:'Enero 18, 2005',close:10.7800,volume:301185},{date:'Enero 19, 2005',close:10.7300,volume:713323},{date:'Enero 20, 2005',close:10.7900,volume:420839},{date:'Enero 21, 2005',close:10.8000,volume:704845},{date:'Enero 24, 2005',close:10.8200,volume:566791},{date:'Enero 25, 2005',close:10.8200,volume:502298},{date:'Enero 26, 2005',close:10.8800,volume:347518},{date:'Enero 27, 2005',close:10.9000,volume:528671},{date:'Enero 28, 2005',close:11.0700,volume:1552093},{date:'Enero 31, 2005',close:11.2000,volume:1369638},{date:'Febrero 01, 2005',close:11.2000,volume:1318019},{date:'Febrero 02, 2005',close:11.2700,volume:1186246},{date:'Febrero 03, 2005',close:11.1000,volume:1365672},{date:'Febrero 04, 2005',close:11.2500,volume:1467028},{date:'Febrero 07, 2005',close:11.2600,volume:1127734},{date:'Febrero 08, 2005',close:11.3100,volume:876622},{date:'Febrero 09, 2005',close:11.8400,volume:3533054},{date:'Febrero 10, 2005',close:11.7900,volume:1810990},{date:'Febrero 11, 2005',close:11.9100,volume:601993},{date:'Febrero 14, 2005',close:11.7200,volume:908810},{date:'Febrero 15, 2005',close:12.0500,volume:1443470},{date:'Febrero 16, 2005',close:11.9600,volume:774005},{date:'Febrero 17, 2005',close:12.0100,volume:642249},{date:'Febrero 18, 2005',close:11.9900,volume:456588},{date:'Febrero 21, 2005',close:11.9900,volume:710033},{date:'Febrero 22, 2005',close:12.2000,volume:1499116},{date:'Febrero 23, 2005',close:12.1400,volume:1429945},{date:'Febrero 24, 2005',close:12.1700,volume:783727},{date:'Febrero 25, 2005',close:12.3200,volume:525193},{date:'Febrero 28, 2005',close:12.2000,volume:485841},{date:'Marzo 01, 2005',close:12.2700,volume:1048794},{date:'Marzo 02, 2005',close:12.0800,volume:963734},{date:'Marzo 03, 2005',close:12.1800,volume:299831},{date:'Marzo 04, 2005',close:12.2200,volume:284012},{date:'Marzo 07, 2005',close:12.2500,volume:385400},{date:'Marzo 08, 2005',close:12.1500,volume:11914503},{date:'Marzo 09, 2005',close:12.0000,volume:2944252},{date:'Marzo 10, 2005',close:11.9500,volume:1744930},{date:'Marzo 11, 2005',close:12.0600,volume:473721},{date:'Marzo 14, 2005',close:11.9500,volume:707106},{date:'Marzo 15, 2005',close:11.9500,volume:11905076},{date:'Marzo 16, 2005',close:11.6900,volume:1635573},{date:'Marzo 17, 2005',close:11.7800,volume:622848},{date:'Marzo 18, 2005',close:11.7500,volume:568317},{date:'Marzo 21, 2005',close:11.8900,volume:670883},{date:'Marzo 22, 2005',close:11.8500,volume:557289},{date:'Marzo 23, 2005',close:11.9300,volume:1968934},{date:'Marzo 24, 2005',close:11.9000,volume:223661},{date:'Marzo 29, 2005',close:11.7900,volume:1535997},{date:'Marzo 30, 2005',close:11.7900,volume:341041},{date:'Marzo 31, 2005',close:11.8800,volume:869166},{date:'Abril 01, 2005',close:11.8200,volume:278838},{date:'Abril 04, 2005',close:11.7900,volume:598084},{date:'Abril 05, 2005',close:12.0200,volume:700434},{date:'Abril 06, 2005',close:12.2000,volume:995460},{date:'Abril 07, 2005',close:12.2300,volume:297861},{date:'Abril 08, 2005',close:12.0600,volume:413202},{date:'Abril 11, 2005',close:12.1400,volume:434178},{date:'Abril 12, 2005',close:12.1300,volume:521311},{date:'Abril 13, 2005',close:12.2000,volume:274583},{date:'Abril 15, 2005',close:11.8600,volume:646267},{date:'Abril 18, 2005',close:11.6000,volume:970387},{date:'Abril 19, 2005',close:11.5900,volume:1324070},{date:'Abril 20, 2005',close:11.5700,volume:770492},{date:'Abril 21, 2005',close:11.4700,volume:1108663},{date:'Abril 22, 2005',close:11.5400,volume:1032998},{date:'Abril 25, 2005',close:11.4400,volume:394699},{date:'Abril 26, 2005',close:11.6000,volume:553970},{date:'Abril 27, 2005',close:11.6100,volume:1034515},{date:'Abril 28, 2005',close:11.5000,volume:662301},{date:'Abril 29, 2005',close:11.5000,volume:1133171},{date:'Mayo 02, 2005',close:11.5900,volume:343191},{date:'Mayo 03, 2005',close:11.6500,volume:432696},{date:'Mayo 04, 2005',close:11.6000,volume:2311925},{date:'Mayo 05, 2005',close:11.6200,volume:221629},{date:'Mayo 06, 2005',close:11.7200,volume:358678},{date:'Mayo 09, 2005',close:11.5700,volume:366361},{date:'Mayo 10, 2005',close:11.4700,volume:314857},{date:'Mayo 11, 2005',close:11.3300,volume:257274},{date:'Mayo 12, 2005',close:11.4800,volume:495722},{date:'Mayo 13, 2005',close:11.3700,volume:1218075},{date:'Mayo 16, 2005',close:11.3700,volume:167673},{date:'Mayo 17, 2005',close:11.3300,volume:451765},{date:'Mayo 18, 2005',close:11.5000,volume:719192},{date:'Mayo 19, 2005',close:11.6600,volume:689294},{date:'Mayo 20, 2005',close:11.6500,volume:583284},{date:'Mayo 23, 2005',close:11.6400,volume:589190},{date:'Mayo 24, 2005',close:11.5600,volume:735519},{date:'Mayo 25, 2005',close:11.6300,volume:683833},{date:'Mayo 26, 2005',close:11.6700,volume:785710},{date:'Mayo 27, 2005',close:11.6600,volume:442618},{date:'Mayo 30, 2005',close:11.8000,volume:1078629},{date:'Mayo 31, 2005',close:11.8400,volume:480236},{date:'Junio 01, 2005',close:12.0000,volume:385575},{date:'Junio 02, 2005',close:11.9800,volume:782323},{date:'Junio 03, 2005',close:11.9200,volume:527873},{date:'Junio 06, 2005',close:11.9400,volume:301413},{date:'Junio 07, 2005',close:12.0400,volume:702400},{date:'Junio 08, 2005',close:12.0500,volume:701060},{date:'Junio 09, 2005',close:12.1100,volume:362340},{date:'Junio 10, 2005',close:12.1500,volume:478334},{date:'Junio 13, 2005',close:12.2000,volume:373835},{date:'Junio 14, 2005',close:12.4400,volume:454172},{date:'Junio 15, 2005',close:12.4200,volume:1616640},{date:'Junio 16, 2005',close:12.5900,volume:534074},{date:'Junio 17, 2005',close:12.4200,volume:778187},{date:'Junio 20, 2005',close:12.3400,volume:404363},{date:'Junio 21, 2005',close:12.5000,volume:398637},{date:'Junio 22, 2005',close:12.5300,volume:829063},{date:'Junio 23, 2005',close:12.6100,volume:959822},{date:'Junio 24, 2005',close:12.3000,volume:555397},{date:'Junio 27, 2005',close:12.1700,volume:842024},{date:'Junio 28, 2005',close:12.3200,volume:301470},{date:'Junio 29, 2005',close:12.3900,volume:383508},{date:'Junio 30, 2005',close:12.3700,volume:246750},{date:'Julio 01, 2005',close:12.4500,volume:376792},{date:'Julio 04, 2005',close:12.3900,volume:177466},{date:'Julio 05, 2005',close:12.3900,volume:392149},{date:'Julio 06, 2005',close:12.5500,volume:739058},{date:'Julio 07, 2005',close:12.2700,volume:870411},{date:'Julio 08, 2005',close:12.3000,volume:583747},{date:'Julio 11, 2005',close:12.4500,volume:269726},{date:'Julio 12, 2005',close:12.4500,volume:455415},{date:'Julio 13, 2005',close:12.4600,volume:347942},{date:'Julio 14, 2005',close:12.4900,volume:423046},{date:'Julio 15, 2005',close:12.4400,volume:133188},{date:'Julio 18, 2005',close:12.5300,volume:144134},{date:'Julio 19, 2005',close:12.5300,volume:348886},{date:'Julio 20, 2005',close:12.6400,volume:331526},{date:'Julio 21, 2005',close:12.5700,volume:803234},{date:'Julio 22, 2005',close:13.0900,volume:1467918},{date:'Julio 25, 2005',close:13.2700,volume:941826},{date:'Julio 26, 2005',close:13.6000,volume:1144230},{date:'Julio 27, 2005',close:13.6400,volume:816188},{date:'Julio 28, 2005',close:13.7800,volume:824460},{date:'Julio 29, 2005',close:13.8000,volume:412258},{date:'Agosto 01, 2005',close:13.8800,volume:1008863},{date:'Agosto 02, 2005',close:14.0000,volume:687276},{date:'Agosto 03, 2005',close:14.1000,volume:901058},{date:'Agosto 04, 2005',close:14.0000,volume:353441},{date:'Agosto 05, 2005',close:13.7800,volume:338726},{date:'Agosto 08, 2005',close:13.8600,volume:715167},{date:'Agosto 09, 2005',close:13.9600,volume:241717},{date:'Agosto 10, 2005',close:14.1000,volume:450113},{date:'Agosto 11, 2005',close:14.2000,volume:1148552},{date:'Agosto 12, 2005',close:14.0400,volume:759924},{date:'Agosto 15, 2005',close:14.1800,volume:136650},{date:'Agosto 16, 2005',close:14.0200,volume:248957},{date:'Agosto 17, 2005',close:13.8300,volume:560017},{date:'Agosto 18, 2005',close:13.8100,volume:335756},{date:'Agosto 19, 2005',close:13.7100,volume:810561},{date:'Agosto 22, 2005',close:13.8400,volume:221179},{date:'Agosto 23, 2005',close:13.6800,volume:333081},{date:'Agosto 24, 2005',close:13.7200,volume:259024},{date:'Agosto 25, 2005',close:13.4800,volume:394660},{date:'Agosto 26, 2005',close:13.3000,volume:317279},{date:'Agosto 29, 2005',close:13.3900,volume:152737},{date:'Agosto 30, 2005',close:13.2700,volume:222959},{date:'Agosto 31, 2005',close:13.3600,volume:249670},{date:'Septiembre 01, 2005',close:13.4500,volume:252502},{date:'Septiembre 02, 2005',close:13.4200,volume:511331},{date:'Septiembre 05, 2005',close:13.5800,volume:153953},{date:'Septiembre 06, 2005',close:13.6100,volume:385835},{date:'Septiembre 07, 2005',close:13.9600,volume:509955},{date:'Septiembre 08, 2005',close:13.8700,volume:524992},{date:'Septiembre 09, 2005',close:13.8000,volume:180231},{date:'Septiembre 12, 2005',close:13.9000,volume:679609},{date:'Septiembre 13, 2005',close:13.9100,volume:357062},{date:'Septiembre 14, 2005',close:13.8000,volume:297741},{date:'Septiembre 15, 2005',close:14.0500,volume:374905},{date:'Septiembre 16, 2005',close:13.9500,volume:293776},{date:'Septiembre 19, 2005',close:13.9800,volume:376240},{date:'Septiembre 20, 2005',close:13.9900,volume:204211},{date:'Septiembre 21, 2005',close:13.7900,volume:420696},{date:'Septiembre 22, 2005',close:13.7900,volume:485122},{date:'Septiembre 23, 2005',close:13.7400,volume:414061},{date:'Septiembre 26, 2005',close:14.0800,volume:262726},{date:'Septiembre 27, 2005',close:14.1300,volume:545018},{date:'Septiembre 28, 2005',close:14.4200,volume:622779},{date:'Septiembre 29, 2005',close:14.2000,volume:427584},{date:'Septiembre 30, 2005',close:14.2800,volume:270652},{date:'Octubre 03, 2005',close:14.3500,volume:241734},{date:'Octubre 04, 2005',close:14.3300,volume:722301},{date:'Octubre 05, 2005',close:14.3600,volume:448784},{date:'Octubre 06, 2005',close:14.2800,volume:520926},{date:'Octubre 07, 2005',close:14.1400,volume:3908147},{date:'Octubre 10, 2005',close:14.2000,volume:558052},{date:'Octubre 11, 2005',close:14.7000,volume:4585603},{date:'Octubre 12, 2005',close:14.7700,volume:540999},{date:'Octubre 13, 2005',close:14.4100,volume:1179061},{date:'Octubre 14, 2005',close:14.4400,volume:784447},{date:'Octubre 17, 2005',close:14.3600,volume:376237},{date:'Octubre 18, 2005',close:14.3000,volume:953629},{date:'Octubre 19, 2005',close:13.9800,volume:872795},{date:'Octubre 20, 2005',close:14.2000,volume:918868},{date:'Octubre 21, 2005',close:14.0700,volume:445864},{date:'Octubre 24, 2005',close:14.3600,volume:562384},{date:'Octubre 25, 2005',close:14.3600,volume:819398},{date:'Octubre 26, 2005',close:14.1700,volume:1179152},{date:'Octubre 27, 2005',close:14.1700,volume:746603},{date:'Octubre 28, 2005',close:14.1600,volume:856140},{date:'Octubre 31, 2005',close:14.6100,volume:392310},{date:'Noviembre 01, 2005',close:14.9100,volume:436995},{date:'Noviembre 02, 2005',close:14.8000,volume:0},{date:'Noviembre 03, 2005',close:14.9200,volume:458176},{date:'Noviembre 04, 2005',close:14.8300,volume:468480},{date:'Noviembre 07, 2005',close:15.1200,volume:1142306},{date:'Noviembre 08, 2005',close:14.9500,volume:563714},{date:'Noviembre 09, 2005',close:14.6800,volume:854501},{date:'Noviembre 10, 2005',close:14.7100,volume:595180},{date:'Noviembre 11, 2005',close:14.9400,volume:557090},{date:'Noviembre 14, 2005',close:15.1400,volume:1881812},{date:'Noviembre 15, 2005',close:14.6600,volume:561187},{date:'Noviembre 16, 2005',close:14.5100,volume:832852},{date:'Noviembre 17, 2005',close:14.2800,volume:1248789},{date:'Noviembre 18, 2005',close:14.7000,volume:6062126},{date:'Noviembre 21, 2005',close:14.4800,volume:0},{date:'Noviembre 22, 2005',close:14.2100,volume:848039},{date:'Noviembre 23, 2005',close:14.3300,volume:637538},{date:'Noviembre 24, 2005',close:14.4100,volume:310944},{date:'Noviembre 25, 2005',close:14.4900,volume:2206087},{date:'Noviembre 28, 2005',close:14.2300,volume:600805},{date:'Noviembre 29, 2005',close:14.3000,volume:883304},{date:'Noviembre 30, 2005',close:14.2500,volume:1052685},{date:'Diciembre 01, 2005',close:14.3800,volume:1285779},{date:'Diciembre 02, 2005',close:14.7400,volume:1047450},{date:'Diciembre 05, 2005',close:14.5100,volume:565570},{date:'Diciembre 06, 2005',close:14.5200,volume:294147},{date:'Diciembre 07, 2005',close:14.3500,volume:829597},{date:'Diciembre 08, 2005',close:14.2200,volume:683184},{date:'Diciembre 09, 2005',close:14.1500,volume:754774},{date:'Diciembre 12, 2005',close:14.4000,volume:785703},{date:'Diciembre 13, 2005',close:14.2300,volume:567868},{date:'Diciembre 14, 2005',close:14.1000,volume:366739},{date:'Diciembre 15, 2005',close:14.0000,volume:1038315},{date:'Diciembre 16, 2005',close:14.2000,volume:0},{date:'Diciembre 19, 2005',close:14.1300,volume:778164},{date:'Diciembre 20, 2005',close:14.2600,volume:915209},{date:'Diciembre 21, 2005',close:14.2900,volume:0},{date:'Diciembre 22, 2005',close:14.2700,volume:0},{date:'Diciembre 23, 2005',close:14.4300,volume:0},{date:'Diciembre 27, 2005',close:14.2900,volume:459897},{date:'Diciembre 28, 2005',close:14.3000,volume:0},{date:'Diciembre 29, 2005',close:14.0000,volume:0},{date:'Diciembre 30, 2005',close:13.9500,volume:4738789},{date:'Enero 02, 2006',close:14.1200,volume:614456},{date:'Enero 03, 2006',close:14.0400,volume:793124},{date:'Enero 04, 2006',close:14.4000,volume:943919},{date:'Enero 05, 2006',close:14.4200,volume:1265841},{date:'Enero 09, 2006',close:14.5500,volume:1833445},{date:'Enero 10, 2006',close:14.2000,volume:972169},{date:'Enero 11, 2006',close:14.3000,volume:604360},{date:'Enero 12, 2006',close:14.2600,volume:919542},{date:'Enero 13, 2006',close:14.2500,volume:1421131},{date:'Enero 16, 2006',close:14.2000,volume:508031},{date:'Enero 17, 2006',close:14.0500,volume:483858},{date:'Enero 18, 2006',close:14.0000,volume:1021714},{date:'Enero 19, 2006',close:14.2800,volume:1002941},{date:'Enero 20, 2006',close:14.1800,volume:1053161},{date:'Enero 23, 2006',close:14.0000,volume:1671198},{date:'Enero 24, 2006',close:14.0400,volume:627505},{date:'Enero 25, 2006',close:14.2500,volume:896493},{date:'Enero 26, 2006',close:14.3200,volume:1319063},{date:'Enero 27, 2006',close:14.6200,volume:2564370},{date:'Enero 30, 2006',close:14.6000,volume:1025657},{date:'Enero 31, 2006',close:14.7600,volume:645260},{date:'Febrero 01, 2006',close:14.7500,volume:713009},{date:'Febrero 02, 2006',close:14.5800,volume:949725},{date:'Febrero 03, 2006',close:14.4100,volume:682517},{date:'Febrero 06, 2006',close:14.5500,volume:1121999},{date:'Febrero 07, 2006',close:14.3500,volume:1377696},{date:'Febrero 08, 2006',close:14.6800,volume:1609508},{date:'Febrero 09, 2006',close:14.7500,volume:992496},{date:'Febrero 10, 2006',close:14.9000,volume:875598},{date:'Febrero 13, 2006',close:15.0000,volume:404997},{date:'Febrero 14, 2006',close:15.3100,volume:1673456},{date:'Febrero 15, 2006',close:15.8500,volume:2862877},{date:'Febrero 16, 2006',close:15.9300,volume:1923455},{date:'Febrero 17, 2006',close:16.2500,volume:5045097},{date:'Febrero 20, 2006',close:16.2100,volume:736350},{date:'Febrero 21, 2006',close:16.2000,volume:1262013},{date:'Febrero 22, 2006',close:16.2700,volume:1252331},{date:'Febrero 23, 2006',close:16.1600,volume:956740},{date:'Febrero 24, 2006',close:16.0500,volume:1300411},{date:'Febrero 27, 2006',close:16.4300,volume:1028385},{date:'Febrero 28, 2006',close:16.1700,volume:2247038},{date:'Marzo 01, 2006',close:16.2700,volume:523945},{date:'Marzo 02, 2006',close:16.1000,volume:526651},{date:'Marzo 03, 2006',close:15.8000,volume:450368},{date:'Marzo 06, 2006',close:16.1500,volume:624701},{date:'Marzo 07, 2006',close:15.9500,volume:623534},{date:'Marzo 08, 2006',close:15.7800,volume:1080148},{date:'Marzo 09, 2006',close:15.5500,volume:593412},{date:'Marzo 10, 2006',close:15.5800,volume:562594},{date:'Marzo 13, 2006',close:15.9100,volume:305695},{date:'Marzo 14, 2006',close:16.0600,volume:549473},{date:'Marzo 15, 2006',close:15.8700,volume:4824492},{date:'Marzo 16, 2006',close:16.0000,volume:1234141},{date:'Marzo 17, 2006',close:16.1800,volume:328117},{date:'Marzo 20, 2006',close:16.4100,volume:506596},{date:'Marzo 21, 2006',close:16.8000,volume:960798},{date:'Marzo 22, 2006',close:16.9900,volume:1148536},{date:'Marzo 23, 2006',close:17.1000,volume:997548},{date:'Marzo 24, 2006',close:16.9600,volume:557418},{date:'Marzo 27, 2006',close:16.8800,volume:437197},{date:'Marzo 28, 2006',close:16.7300,volume:404154},{date:'Marzo 29, 2006',close:16.7000,volume:732757},{date:'Marzo 30, 2006',close:16.8000,volume:235996},{date:'Marzo 31, 2006',close:16.8100,volume:458732},{date:'Abril 03, 2006',close:16.8100,volume:369877},{date:'Abril 04, 2006',close:16.8500,volume:460722},{date:'Abril 05, 2006',close:16.7500,volume:670568},{date:'Abril 06, 2006',close:16.7400,volume:830272},{date:'Abril 07, 2006',close:16.6900,volume:213777},{date:'Abril 10, 2006',close:16.4900,volume:519106},{date:'Abril 11, 2006',close:16.2900,volume:329701},{date:'Abril 12, 2006',close:16.2300,volume:584859},{date:'Abril 13, 2006',close:16.3400,volume:186874},{date:'Abril 18, 2006',close:16.1600,volume:308352},{date:'Abril 19, 2006',close:16.3900,volume:331714},{date:'Abril 20, 2006',close:16.5100,volume:320673},{date:'Abril 21, 2006',close:16.4300,volume:485743},{date:'Abril 24, 2006',close:16.5300,volume:500570},{date:'Abril 25, 2006',close:16.5800,volume:795276},{date:'Abril 26, 2006',close:16.7800,volume:334494},{date:'Abril 27, 2006',close:17.0000,volume:1304766},{date:'Abril 28, 2006',close:16.7600,volume:873904},{date:'Mayo 02, 2006',close:16.7500,volume:1045556},{date:'Mayo 03, 2006',close:16.5500,volume:1627182},{date:'Mayo 04, 2006',close:16.4900,volume:1093944},{date:'Mayo 05, 2006',close:16.6800,volume:530201},{date:'Mayo 08, 2006',close:16.6400,volume:594518},{date:'Mayo 09, 2006',close:16.3000,volume:775385},{date:'Mayo 10, 2006',close:16.4800,volume:1287426},{date:'Mayo 11, 2006',close:16.5800,volume:1772804},{date:'Mayo 12, 2006',close:16.2400,volume:938692},{date:'Mayo 15, 2006',close:16.0200,volume:749437},{date:'Mayo 16, 2006',close:15.8300,volume:754711},{date:'Mayo 17, 2006',close:15.6000,volume:729389},{date:'Mayo 18, 2006',close:15.6800,volume:678893},{date:'Mayo 19, 2006',close:15.6800,volume:355636},{date:'Mayo 22, 2006',close:15.1000,volume:936090},{date:'Mayo 23, 2006',close:15.1000,volume:892514},{date:'Mayo 24, 2006',close:14.9100,volume:571543},{date:'Mayo 25, 2006',close:15.1000,volume:399308},{date:'Mayo 26, 2006',close:15.2900,volume:991586},{date:'Mayo 29, 2006',close:15.3500,volume:436578},{date:'Mayo 30, 2006',close:15.5000,volume:2431744},{date:'Mayo 31, 2006',close:15.1500,volume:2759525},{date:'Junio 01, 2006',close:14.9000,volume:982851},{date:'Junio 02, 2006',close:14.9800,volume:2681665},{date:'Junio 05, 2006',close:15.1500,volume:769292},{date:'Junio 06, 2006',close:14.8700,volume:1125669},{date:'Junio 07, 2006',close:14.5800,volume:942730},{date:'Junio 08, 2006',close:14.2900,volume:754254},{date:'Junio 09, 2006',close:14.4100,volume:902686},{date:'Junio 12, 2006',close:14.1800,volume:850639},{date:'Junio 13, 2006',close:14.0000,volume:889261},{date:'Junio 14, 2006',close:14.0500,volume:892668},{date:'Junio 15, 2006',close:14.3800,volume:1145280},{date:'Junio 16, 2006',close:14.3700,volume:921636},{date:'Junio 19, 2006',close:14.4600,volume:848597},{date:'Junio 20, 2006',close:14.5000,volume:1613827},{date:'Junio 21, 2006',close:14.5000,volume:898785},{date:'Junio 22, 2006',close:14.5800,volume:478517},{date:'Junio 23, 2006',close:14.5000,volume:696893},{date:'Junio 26, 2006',close:14.4800,volume:405104},{date:'Junio 27, 2006',close:14.4500,volume:446524},{date:'Junio 28, 2006',close:14.4600,volume:456287},{date:'Junio 29, 2006',close:14.6300,volume:1980033},{date:'Junio 30, 2006',close:14.4300,volume:1349959},{date:'Julio 03, 2006',close:14.7700,volume:1877810},{date:'Julio 04, 2006',close:15.0700,volume:951495},{date:'Julio 05, 2006',close:14.5500,volume:1199711},{date:'Julio 06, 2006',close:14.8300,volume:1028690},{date:'Julio 07, 2006',close:14.8100,volume:1000782},{date:'Julio 10, 2006',close:14.8000,volume:375389},{date:'Julio 11, 2006',close:14.8100,volume:627394},{date:'Julio 12, 2006',close:14.9300,volume:852020},{date:'Julio 13, 2006',close:14.6200,volume:749604},{date:'Julio 14, 2006',close:14.6100,volume:951667},{date:'Julio 17, 2006',close:14.4300,volume:592196},{date:'Julio 18, 2006',close:14.4000,volume:1014765},{date:'Julio 19, 2006',close:14.8500,volume:941967},{date:'Julio 20, 2006',close:15.0500,volume:802175},{date:'Julio 21, 2006',close:15.0900,volume:1300402},{date:'Julio 24, 2006',close:15.4000,volume:3346778},{date:'Julio 25, 2006',close:15.6000,volume:1000489},{date:'Julio 26, 2006',close:15.3100,volume:1399927},{date:'Julio 27, 2006',close:15.3800,volume:816522},{date:'Julio 28, 2006',close:15.3300,volume:626166},{date:'Julio 31, 2006',close:15.3900,volume:1484690},{date:'Agosto 01, 2006',close:15.2300,volume:791260},{date:'Agosto 02, 2006',close:15.4100,volume:847395},{date:'Agosto 03, 2006',close:15.2000,volume:615096},{date:'Agosto 04, 2006',close:15.4100,volume:1096720},{date:'Agosto 07, 2006',close:15.2900,volume:529519},{date:'Agosto 08, 2006',close:15.3800,volume:289156},{date:'Agosto 09, 2006',close:15.3800,volume:291986},{date:'Agosto 10, 2006',close:15.3300,volume:586069},{date:'Agosto 11, 2006',close:15.3500,volume:285969},{date:'Agosto 14, 2006',close:15.6300,volume:427849},{date:'Agosto 15, 2006',close:15.8100,volume:472892},{date:'Agosto 16, 2006',close:15.7900,volume:504772},{date:'Agosto 17, 2006',close:15.7700,volume:609022},{date:'Agosto 18, 2006',close:15.7600,volume:552432},{date:'Agosto 21, 2006',close:15.6100,volume:388716},{date:'Agosto 22, 2006',close:15.6400,volume:375069},{date:'Agosto 23, 2006',close:15.6100,volume:776371},{date:'Agosto 24, 2006',close:15.6800,volume:190527},{date:'Agosto 25, 2006',close:15.4900,volume:544914},{date:'Agosto 28, 2006',close:15.5800,volume:236486},{date:'Agosto 29, 2006',close:15.6100,volume:318070},{date:'Agosto 30, 2006',close:15.7000,volume:404874},{date:'Agosto 31, 2006',close:15.6400,volume:361521},{date:'Septiembre 01, 2006',close:15.8000,volume:596277},{date:'Septiembre 04, 2006',close:15.8200,volume:314946},{date:'Septiembre 05, 2006',close:15.5800,volume:733525},{date:'Septiembre 06, 2006',close:15.4000,volume:533630},{date:'Septiembre 07, 2006',close:15.4000,volume:424490},{date:'Septiembre 08, 2006',close:15.3800,volume:358799},{date:'Septiembre 11, 2006',close:15.3400,volume:655422},{date:'Septiembre 12, 2006',close:15.5400,volume:474803},{date:'Septiembre 13, 2006',close:15.4200,volume:497334},{date:'Septiembre 14, 2006',close:15.9300,volume:1336639},{date:'Septiembre 15, 2006',close:15.7600,volume:632355},{date:'Septiembre 18, 2006',close:15.6200,volume:0},{date:'Septiembre 19, 2006',close:15.4600,volume:783414},{date:'Septiembre 20, 2006',close:15.8100,volume:611294},{date:'Septiembre 21, 2006',close:15.7600,volume:627970},{date:'Septiembre 22, 2006',close:15.7000,volume:606864},{date:'Septiembre 25, 2006',close:15.6100,volume:574919},{date:'Septiembre 26, 2006',close:15.9000,volume:934135},{date:'Septiembre 27, 2006',close:15.9900,volume:1503571},{date:'Septiembre 28, 2006',close:16.1300,volume:1170193},{date:'Septiembre 29, 2006',close:16.4800,volume:1506298},{date:'Octubre 02, 2006',close:16.2500,volume:510089},{date:'Octubre 03, 2006',close:16.3300,volume:1124521},{date:'Octubre 04, 2006',close:16.8600,volume:2926457},{date:'Octubre 05, 2006',close:16.9500,volume:1456091},{date:'Octubre 06, 2006',close:16.8500,volume:832568},{date:'Octubre 09, 2006',close:16.9800,volume:778508},{date:'Octubre 10, 2006',close:17.0400,volume:652994},{date:'Octubre 11, 2006',close:17.2700,volume:601026},{date:'Octubre 12, 2006',close:17.7400,volume:1330726},{date:'Octubre 13, 2006',close:17.5200,volume:1112597},{date:'Octubre 16, 2006',close:17.4900,volume:1505052},{date:'Octubre 17, 2006',close:17.3800,volume:1891266},{date:'Octubre 18, 2006',close:17.9100,volume:1475127},{date:'Octubre 19, 2006',close:17.9900,volume:1747763},{date:'Octubre 20, 2006',close:18.0200,volume:1290108},{date:'Octubre 23, 2006',close:18.0700,volume:804524},{date:'Octubre 24, 2006',close:17.7600,volume:1436944},{date:'Octubre 25, 2006',close:17.4500,volume:1681418},{date:'Octubre 26, 2006',close:17.2500,volume:1930926},{date:'Octubre 27, 2006',close:17.3000,volume:1570182},{date:'Octubre 30, 2006',close:3.5200,volume:5928946},{date:'Octubre 31, 2006',close:3.4700,volume:5565164},{date:'Noviembre 01, 2006',close:3.4000,volume:7645791},{date:'Noviembre 02, 2006',close:3.4000,volume:11286387},{date:'Noviembre 03, 2006',close:3.4800,volume:9835042},{date:'Noviembre 06, 2006',close:3.4600,volume:5339286},{date:'Noviembre 07, 2006',close:3.4800,volume:0},{date:'Noviembre 08, 2006',close:3.4700,volume:4903083},{date:'Noviembre 09, 2006',close:3.4700,volume:4978695},{date:'Noviembre 10, 2006',close:3.4800,volume:10302412},{date:'Noviembre 13, 2006',close:3.5300,volume:11831672},{date:'Noviembre 14, 2006',close:3.5100,volume:4301451},{date:'Noviembre 15, 2006',close:3.4800,volume:7137763},{date:'Noviembre 16, 2006',close:3.4600,volume:7778722},{date:'Noviembre 17, 2006',close:3.4500,volume:10995138},{date:'Noviembre 20, 2006',close:3.4600,volume:6741057},{date:'Noviembre 21, 2006',close:3.4700,volume:2642458},{date:'Noviembre 22, 2006',close:3.4900,volume:4816063},{date:'Noviembre 23, 2006',close:3.4700,volume:4028840},{date:'Noviembre 24, 2006',close:3.4300,volume:3994020},{date:'Noviembre 27, 2006',close:3.3400,volume:7725653},{date:'Noviembre 28, 2006',close:3.4000,volume:4985159},{date:'Noviembre 29, 2006',close:3.4500,volume:5113617},{date:'Noviembre 30, 2006',close:3.4000,volume:2729775},{date:'Diciembre 01, 2006',close:3.3600,volume:3851457},{date:'Diciembre 04, 2006',close:3.3800,volume:4631384},{date:'Diciembre 05, 2006',close:3.3900,volume:4540592},{date:'Diciembre 06, 2006',close:3.3400,volume:9672145},{date:'Diciembre 07, 2006',close:3.3400,volume:5412059},{date:'Diciembre 08, 2006',close:3.3800,volume:2857446},{date:'Diciembre 11, 2006',close:3.3800,volume:9075269},{date:'Diciembre 12, 2006',close:3.3800,volume:3206731},{date:'Diciembre 13, 2006',close:3.3700,volume:3011668},{date:'Diciembre 14, 2006',close:3.4800,volume:9246129},{date:'Diciembre 15, 2006',close:3.4900,volume:9814830},{date:'Diciembre 18, 2006',close:3.5000,volume:3560644},{date:'Diciembre 19, 2006',close:3.4800,volume:4506654},{date:'Diciembre 20, 2006',close:3.4900,volume:2585850},{date:'Diciembre 21, 2006',close:3.4500,volume:3370182},{date:'Diciembre 22, 2006',close:3.4300,volume:2769790},{date:'Diciembre 27, 2006',close:3.4500,volume:1773867},{date:'Diciembre 28, 2006',close:3.4200,volume:1593071},{date:'Diciembre 29, 2006',close:3.4200,volume:1819382},{date:'Enero 02, 2007',close:3.5700,volume:6883026},{date:'Enero 03, 2007',close:3.6300,volume:9407210},{date:'Enero 04, 2007',close:3.7000,volume:8648594},{date:'Enero 05, 2007',close:3.9000,volume:27932728},{date:'Enero 08, 2007',close:3.9200,volume:23608557},{date:'Enero 09, 2007',close:3.9200,volume:9799957},{date:'Enero 10, 2007',close:3.8100,volume:14547810},{date:'Enero 11, 2007',close:3.8400,volume:11088981},{date:'Enero 12, 2007',close:3.9000,volume:9159725},{date:'Enero 15, 2007',close:3.8900,volume:7700761},{date:'Enero 16, 2007',close:3.8900,volume:5412948},{date:'Enero 17, 2007',close:3.8500,volume:7910655},{date:'Enero 18, 2007',close:3.8600,volume:5797654},{date:'Enero 19, 2007',close:3.8400,volume:4257795},{date:'Enero 22, 2007',close:3.8100,volume:5934405},{date:'Enero 23, 2007',close:3.7900,volume:9121092},{date:'Enero 24, 2007',close:3.8100,volume:5035374},{date:'Enero 25, 2007',close:3.8300,volume:3784069},{date:'Enero 26, 2007',close:3.7700,volume:5188967},{date:'Enero 29, 2007',close:3.7400,volume:6974332},{date:'Enero 30, 2007',close:3.8500,volume:14406715},{date:'Enero 31, 2007',close:3.8400,volume:7599115},{date:'Febrero 01, 2007',close:3.8700,volume:6120588},{date:'Febrero 02, 2007',close:3.9000,volume:4602612},{date:'Febrero 05, 2007',close:3.8500,volume:6539056},{date:'Febrero 06, 2007',close:3.9400,volume:7145892},{date:'Febrero 07, 2007',close:4.0100,volume:11064399},{date:'Febrero 08, 2007',close:3.9500,volume:7713469},{date:'Febrero 09, 2007',close:3.9900,volume:3554690},{date:'Febrero 12, 2007',close:3.9400,volume:3883625},{date:'Febrero 13, 2007',close:3.9700,volume:3744281},{date:'Febrero 14, 2007',close:3.9800,volume:4031625},{date:'Febrero 15, 2007',close:3.9400,volume:3220923},{date:'Febrero 16, 2007',close:3.9700,volume:5958689},{date:'Febrero 19, 2007',close:4.0000,volume:6293634},{date:'Febrero 20, 2007',close:4.0000,volume:4025316},{date:'Febrero 21, 2007',close:3.9900,volume:3182294},{date:'Febrero 22, 2007',close:3.9800,volume:3931162},{date:'Febrero 23, 2007',close:3.9900,volume:2460088},{date:'Febrero 26, 2007',close:4.0300,volume:3452467},{date:'Febrero 27, 2007',close:3.8600,volume:6702266},{date:'Febrero 28, 2007',close:3.7500,volume:13781833},{date:'Marzo 01, 2007',close:3.7500,volume:8414637},{date:'Marzo 02, 2007',close:3.8300,volume:28649547},{date:'Marzo 05, 2007',close:3.6600,volume:15509171},{date:'Marzo 06, 2007',close:3.6500,volume:10446174},{date:'Marzo 07, 2007',close:3.7100,volume:7434462},{date:'Marzo 08, 2007',close:3.7700,volume:7571003},{date:'Marzo 09, 2007',close:3.7900,volume:6242581},{date:'Marzo 12, 2007',close:3.7100,volume:6019766},{date:'Marzo 13, 2007',close:3.6400,volume:7050147},{date:'Marzo 14, 2007',close:3.5000,volume:10209592},{date:'Marzo 15, 2007',close:3.5800,volume:6743180},{date:'Marzo 16, 2007',close:3.6200,volume:5885274},{date:'Marzo 19, 2007',close:3.7100,volume:5020361},{date:'Marzo 20, 2007',close:3.7100,volume:5375478},{date:'Marzo 21, 2007',close:3.6900,volume:6309565},{date:'Marzo 22, 2007',close:3.7800,volume:5343110},{date:'Marzo 23, 2007',close:3.7600,volume:5111829},{date:'Marzo 26, 2007',close:3.7500,volume:4855758},{date:'Marzo 27, 2007',close:3.8200,volume:6164212},{date:'Marzo 28, 2007',close:3.8000,volume:9263630},{date:'Marzo 29, 2007',close:3.8000,volume:4848862},{date:'Marzo 30, 2007',close:3.8400,volume:5562184},{date:'Abril 02, 2007',close:3.9100,volume:4612137},{date:'Abril 03, 2007',close:3.9900,volume:11907307},{date:'Abril 04, 2007',close:3.9100,volume:8370161},{date:'Abril 05, 2007',close:3.9600,volume:2962954},{date:'Abril 10, 2007',close:3.9300,volume:5184473},{date:'Abril 11, 2007',close:3.9600,volume:7566363},{date:'Abril 12, 2007',close:3.9500,volume:8488958},{date:'Abril 13, 2007',close:4.0500,volume:7017046},{date:'Abril 16, 2007',close:4.1100,volume:10584412},{date:'Abril 17, 2007',close:4.0300,volume:12735436},{date:'Abril 18, 2007',close:3.9800,volume:8056814},{date:'Abril 19, 2007',close:3.9900,volume:27959647},{date:'Abril 20, 2007',close:4.0500,volume:8316877},{date:'Abril 23, 2007',close:4.0200,volume:5880112},{date:'Abril 24, 2007',close:3.9000,volume:16522566},{date:'Abril 25, 2007',close:3.9100,volume:8641590},{date:'Abril 26, 2007',close:3.9700,volume:6964235},{date:'Abril 27, 2007',close:3.8700,volume:9809295},{date:'Abril 30, 2007',close:3.8400,volume:5471652},{date:'Mayo 02, 2007',close:3.9200,volume:6146299},{date:'Mayo 03, 2007',close:3.9000,volume:8817865},{date:'Mayo 04, 2007',close:3.8800,volume:4530866},{date:'Mayo 07, 2007',close:3.8400,volume:6896268},{date:'Mayo 08, 2007',close:3.7900,volume:19572582},{date:'Mayo 09, 2007',close:3.7700,volume:9424999},{date:'Mayo 10, 2007',close:3.7900,volume:8339311},{date:'Mayo 11, 2007',close:3.8000,volume:4868967},{date:'Mayo 14, 2007',close:3.7400,volume:3944839},{date:'Mayo 15, 2007',close:3.7500,volume:6666570},{date:'Mayo 16, 2007',close:3.7400,volume:8092455},{date:'Mayo 17, 2007',close:3.7400,volume:15006138},{date:'Mayo 18, 2007',close:3.7500,volume:19722266},{date:'Mayo 21, 2007',close:3.8100,volume:13589319},{date:'Mayo 22, 2007',close:3.8300,volume:9650579},{date:'Mayo 23, 2007',close:3.8800,volume:7156948},{date:'Mayo 24, 2007',close:3.8400,volume:6165087},{date:'Mayo 25, 2007',close:3.7900,volume:10906427},{date:'Mayo 28, 2007',close:3.8300,volume:4397833},{date:'Mayo 29, 2007',close:3.8000,volume:5389428},{date:'Mayo 30, 2007',close:3.7500,volume:16274046},{date:'Mayo 31, 2007',close:3.8200,volume:7564447},{date:'Junio 01, 2007',close:3.8300,volume:8162354},{date:'Junio 04, 2007',close:3.8300,volume:6677398},{date:'Junio 05, 2007',close:3.7700,volume:4489560},{date:'Junio 06, 2007',close:3.6600,volume:13324238},{date:'Junio 07, 2007',close:3.6000,volume:13026884},{date:'Junio 08, 2007',close:3.6200,volume:10386451},{date:'Junio 11, 2007',close:3.6400,volume:6147825},{date:'Junio 12, 2007',close:3.6000,volume:4183020},{date:'Junio 13, 2007',close:3.5800,volume:6815476},{date:'Junio 14, 2007',close:3.6100,volume:9559293},{date:'Junio 15, 2007',close:3.6500,volume:9946734},{date:'Junio 18, 2007',close:3.6300,volume:5353160},{date:'Junio 19, 2007',close:3.6200,volume:7655564},{date:'Junio 20, 2007',close:3.6200,volume:6857499},{date:'Junio 21, 2007',close:3.5800,volume:6356778},{date:'Junio 22, 2007',close:3.5400,volume:5318509},{date:'Junio 25, 2007',close:3.5800,volume:7153236},{date:'Junio 26, 2007',close:3.5700,volume:7260489},{date:'Junio 27, 2007',close:3.5300,volume:9262630},{date:'Junio 28, 2007',close:3.6300,volume:8242286},{date:'Junio 29, 2007',close:3.6800,volume:20963529},{date:'Julio 02, 2007',close:3.7100,volume:12068567},{date:'Julio 03, 2007',close:3.6900,volume:9933317},{date:'Julio 04, 2007',close:3.7100,volume:6385585},{date:'Julio 05, 2007',close:3.6400,volume:7250522},{date:'Julio 06, 2007',close:3.6500,volume:3976128},{date:'Julio 09, 2007',close:3.6300,volume:2422166},{date:'Julio 10, 2007',close:3.5900,volume:6343571},{date:'Julio 11, 2007',close:3.5700,volume:3624310},{date:'Julio 12, 2007',close:3.5700,volume:4187850},{date:'Julio 13, 2007',close:3.6500,volume:6443810},{date:'Julio 16, 2007',close:3.6300,volume:2771220},{date:'Julio 17, 2007',close:3.6100,volume:4389281},{date:'Julio 18, 2007',close:3.6000,volume:3813164},{date:'Julio 19, 2007',close:3.6000,volume:4681403},{date:'Julio 20, 2007',close:3.5600,volume:7680365},{date:'Julio 23, 2007',close:3.5500,volume:5395053},{date:'Julio 24, 2007',close:3.5500,volume:7505041},{date:'Julio 25, 2007',close:3.5100,volume:5020319},{date:'Julio 26, 2007',close:3.4200,volume:8513169},{date:'Julio 27, 2007',close:3.3800,volume:7756672},{date:'Julio 30, 2007',close:3.3500,volume:5331130},{date:'Julio 31, 2007',close:3.4300,volume:5340232},{date:'Agosto 01, 2007',close:3.4000,volume:5229784},{date:'Agosto 02, 2007',close:3.4500,volume:5394234},{date:'Agosto 03, 2007',close:3.3700,volume:3443317},{date:'Agosto 06, 2007',close:3.4000,volume:3735160},{date:'Agosto 07, 2007',close:3.3900,volume:4134943},{date:'Agosto 08, 2007',close:3.4700,volume:5028962},{date:'Agosto 09, 2007',close:3.3400,volume:8495834},{date:'Agosto 10, 2007',close:3.3000,volume:9602413},{date:'Agosto 13, 2007',close:3.3600,volume:7131142},{date:'Agosto 14, 2007',close:3.2900,volume:3005445},{date:'Agosto 15, 2007',close:3.2800,volume:1977767},{date:'Agosto 16, 2007',close:3.1600,volume:6886134},{date:'Agosto 17, 2007',close:3.3100,volume:7459655},{date:'Agosto 20, 2007',close:3.2900,volume:3626455},{date:'Agosto 21, 2007',close:3.2400,volume:3992453},{date:'Agosto 22, 2007',close:3.2600,volume:5706182},{date:'Agosto 23, 2007',close:3.2900,volume:6393639},{date:'Agosto 24, 2007',close:3.2400,volume:4615214},{date:'Agosto 27, 2007',close:3.2200,volume:2576115},{date:'Agosto 28, 2007',close:3.2000,volume:3239002},{date:'Agosto 29, 2007',close:3.1800,volume:4946223},{date:'Agosto 30, 2007',close:3.2000,volume:3285207},{date:'Agosto 31, 2007',close:3.2400,volume:5058957},{date:'Septiembre 03, 2007',close:3.2600,volume:2713109},{date:'Septiembre 04, 2007',close:3.2500,volume:3964083},{date:'Septiembre 05, 2007',close:3.2200,volume:4480941},{date:'Septiembre 06, 2007',close:3.1800,volume:7738482},{date:'Septiembre 07, 2007',close:3.1100,volume:4857001},{date:'Septiembre 10, 2007',close:3.1300,volume:4877971},{date:'Septiembre 11, 2007',close:3.1500,volume:3930835},{date:'Septiembre 12, 2007',close:3.1400,volume:3378675},{date:'Septiembre 13, 2007',close:3.1100,volume:5039330},{date:'Septiembre 14, 2007',close:3.0500,volume:3894810},{date:'Septiembre 17, 2007',close:2.9100,volume:10005487},{date:'Septiembre 18, 2007',close:3.0400,volume:6859146},{date:'Septiembre 19, 2007',close:3.1000,volume:9435062},{date:'Septiembre 20, 2007',close:3.0800,volume:4244859},{date:'Septiembre 21, 2007',close:3.0700,volume:6301843},{date:'Septiembre 24, 2007',close:3.0700,volume:6407796},{date:'Septiembre 25, 2007',close:2.9700,volume:6381232},{date:'Septiembre 26, 2007',close:3.0000,volume:9800402},{date:'Septiembre 27, 2007',close:3.0300,volume:9578348},{date:'Septiembre 28, 2007',close:3.1700,volume:13070555},{date:'Octubre 01, 2007',close:3.2900,volume:16090001},{date:'Octubre 02, 2007',close:3.2700,volume:15767956},{date:'Octubre 03, 2007',close:3.3500,volume:10678362},{date:'Octubre 04, 2007',close:3.3200,volume:10025489},{date:'Octubre 05, 2007',close:3.4000,volume:7273703},{date:'Octubre 08, 2007',close:3.4000,volume:4079482},{date:'Octubre 09, 2007',close:3.3400,volume:4055667},{date:'Octubre 10, 2007',close:3.3600,volume:6427444},{date:'Octubre 11, 2007',close:3.3700,volume:4511871},{date:'Octubre 12, 2007',close:3.3500,volume:2918746},{date:'Octubre 15, 2007',close:3.2600,volume:8972137},{date:'Octubre 16, 2007',close:3.2600,volume:6307228},{date:'Octubre 17, 2007',close:3.2200,volume:8845044},{date:'Octubre 18, 2007',close:3.2500,volume:6581785},{date:'Octubre 19, 2007',close:3.2500,volume:7203235},{date:'Octubre 22, 2007',close:3.1800,volume:7747744},{date:'Octubre 23, 2007',close:3.2200,volume:7833475},{date:'Octubre 24, 2007',close:3.2000,volume:4779999},{date:'Octubre 25, 2007',close:3.2200,volume:8121239},{date:'Octubre 26, 2007',close:3.2400,volume:6058366},{date:'Octubre 29, 2007',close:3.3700,volume:7164036},{date:'Octubre 30, 2007',close:3.3600,volume:6497575},{date:'Octubre 31, 2007',close:3.2400,volume:77612533},{date:'Noviembre 01, 2007',close:3.2000,volume:9576022},{date:'Noviembre 02, 2007',close:3.2000,volume:8631218},{date:'Noviembre 05, 2007',close:3.1800,volume:6869272},{date:'Noviembre 06, 2007',close:3.2400,volume:9376812},{date:'Noviembre 07, 2007',close:3.2400,volume:8386046},{date:'Noviembre 08, 2007',close:3.1800,volume:9722022},{date:'Noviembre 09, 2007',close:3.1800,volume:10120188},{date:'Noviembre 12, 2007',close:3.1900,volume:5126280},{date:'Noviembre 13, 2007',close:3.1500,volume:7437814},{date:'Noviembre 14, 2007',close:3.1300,volume:7507500},{date:'Noviembre 15, 2007',close:3.1300,volume:8364424},{date:'Noviembre 16, 2007',close:3.1200,volume:6302535},{date:'Noviembre 19, 2007',close:3.0300,volume:10529771},{date:'Noviembre 20, 2007',close:3.0400,volume:8411766},{date:'Noviembre 21, 2007',close:2.9500,volume:6088145},{date:'Noviembre 22, 2007',close:2.9600,volume:6954943},{date:'Noviembre 23, 2007',close:3.0400,volume:5971794},{date:'Noviembre 26, 2007',close:3.0000,volume:5712883},{date:'Noviembre 27, 2007',close:3.0100,volume:4722486},{date:'Noviembre 28, 2007',close:2.9900,volume:12337484},{date:'Noviembre 29, 2007',close:2.9900,volume:6802598},{date:'Noviembre 30, 2007',close:3.1200,volume:9512876},{date:'Diciembre 03, 2007',close:3.0800,volume:6501581},{date:'Diciembre 04, 2007',close:3.0500,volume:7548507},{date:'Diciembre 05, 2007',close:3.0900,volume:4269109},{date:'Diciembre 06, 2007',close:3.0300,volume:6756430},{date:'Diciembre 07, 2007',close:3.0000,volume:8739851},{date:'Diciembre 10, 2007',close:3.0400,volume:7067311},{date:'Diciembre 11, 2007',close:3.1000,volume:6878547},{date:'Diciembre 12, 2007',close:3.0900,volume:4184355},{date:'Diciembre 13, 2007',close:3.0500,volume:5859649},{date:'Diciembre 14, 2007',close:3.0300,volume:7453571},{date:'Diciembre 17, 2007',close:3.0400,volume:7499903},{date:'Diciembre 18, 2007',close:3.0300,volume:4428304},{date:'Diciembre 19, 2007',close:3.0400,volume:8278767},{date:'Diciembre 20, 2007',close:3.0600,volume:6591230},{date:'Diciembre 21, 2007',close:3.1400,volume:7871343},{date:'Diciembre 27, 2007',close:3.0900,volume:7576749},{date:'Diciembre 28, 2007',close:3.0100,volume:8418957},{date:'Enero 02, 2008',close:3.0700,volume:6398469},{date:'Enero 03, 2008',close:3.0400,volume:7312710},{date:'Enero 04, 2008',close:2.8500,volume:17695464},{date:'Enero 07, 2008',close:2.8000,volume:11094640},{date:'Enero 08, 2008',close:2.8600,volume:7453527},{date:'Enero 09, 2008',close:2.8200,volume:11811670},{date:'Enero 10, 2008',close:2.8700,volume:10435630},{date:'Enero 11, 2008',close:2.9100,volume:8388555},{date:'Enero 14, 2008',close:2.9100,volume:8339520},{date:'Enero 15, 2008',close:2.7900,volume:7406682},{date:'Enero 16, 2008',close:2.6900,volume:12406662},{date:'Enero 17, 2008',close:2.6900,volume:7712382},{date:'Enero 18, 2008',close:2.7200,volume:0},{date:'Enero 21, 2008',close:2.5600,volume:19747937},{date:'Enero 22, 2008',close:2.6100,volume:13778281},{date:'Enero 23, 2008',close:2.6500,volume:19393349},{date:'Enero 24, 2008',close:2.7300,volume:15436138},{date:'Enero 25, 2008',close:2.6900,volume:12563212},{date:'Enero 28, 2008',close:2.6800,volume:5778982},{date:'Enero 29, 2008',close:2.8500,volume:12415766},{date:'Enero 30, 2008',close:2.7800,volume:6485811},{date:'Enero 31, 2008',close:2.7200,volume:9812299},{date:'Febrero 01, 2008',close:2.7600,volume:10741293},{date:'Febrero 04, 2008',close:2.8100,volume:5715815},{date:'Febrero 05, 2008',close:2.6400,volume:10953739},{date:'Febrero 06, 2008',close:2.8500,volume:25013772},{date:'Febrero 07, 2008',close:2.7800,volume:0},{date:'Febrero 08, 2008',close:2.8700,volume:11505411},{date:'Febrero 11, 2008',close:2.7700,volume:6115072},{date:'Febrero 12, 2008',close:2.8800,volume:9592064},{date:'Febrero 13, 2008',close:2.8600,volume:5999427},{date:'Febrero 14, 2008',close:2.8300,volume:7975227},{date:'Febrero 15, 2008',close:2.7700,volume:7063457},{date:'Febrero 18, 2008',close:2.8400,volume:2605550},{date:'Febrero 19, 2008',close:2.8700,volume:5073320},{date:'Febrero 20, 2008',close:2.8700,volume:4914235},{date:'Febrero 21, 2008',close:2.9200,volume:7518246},{date:'Febrero 22, 2008',close:2.9200,volume:4056513},{date:'Febrero 25, 2008',close:2.9400,volume:7874356},{date:'Febrero 26, 2008',close:3.0400,volume:7827476},{date:'Febrero 27, 2008',close:3.0300,volume:8408686},{date:'Febrero 28, 2008',close:3.0500,volume:6849513},{date:'Febrero 29, 2008',close:2.9900,volume:7314431},{date:'Marzo 03, 2008',close:2.8700,volume:8809082},{date:'Marzo 04, 2008',close:2.8500,volume:6825836},{date:'Marzo 05, 2008',close:3.0600,volume:10926741},{date:'Marzo 06, 2008',close:2.9300,volume:12557843},{date:'Marzo 07, 2008',close:2.8600,volume:14900000},{date:'Marzo 10, 2008',close:2.9400,volume:12969298},{date:'Marzo 11, 2008',close:3.0100,volume:8797803},{date:'Marzo 12, 2008',close:3.0400,volume:8111831},{date:'Marzo 13, 2008',close:3.0300,volume:12280267},{date:'Marzo 14, 2008',close:3.0200,volume:10747133},{date:'Marzo 17, 2008',close:2.9900,volume:10921982},{date:'Marzo 18, 2008',close:3.0600,volume:7264814},{date:'Marzo 19, 2008',close:3.1000,volume:13489889},{date:'Marzo 20, 2008',close:3.1300,volume:9334764},{date:'Marzo 25, 2008',close:3.1700,volume:8806186},{date:'Marzo 26, 2008',close:3.1700,volume:6363085},{date:'Marzo 27, 2008',close:3.2200,volume:7770921},{date:'Marzo 28, 2008',close:3.1800,volume:7691327},{date:'Marzo 31, 2008',close:3.1800,volume:5742653},{date:'Abril 01, 2008',close:3.2700,volume:11349774},{date:'Abril 02, 2008',close:3.2700,volume:8184549},{date:'Abril 03, 2008',close:3.1900,volume:10389906},{date:'Abril 04, 2008',close:3.2700,volume:13408387},{date:'Abril 07, 2008',close:3.2500,volume:7771209},{date:'Abril 08, 2008',close:3.2600,volume:5212701},{date:'Abril 09, 2008',close:3.2000,volume:3587040},{date:'Abril 10, 2008',close:3.1500,volume:8376581},{date:'Abril 11, 2008',close:3.1800,volume:4454630},{date:'Abril 14, 2008',close:3.1300,volume:4716732},{date:'Abril 15, 2008',close:3.1400,volume:5362442},{date:'Abril 16, 2008',close:3.1900,volume:4364968},{date:'Abril 17, 2008',close:3.1800,volume:5013518},{date:'Abril 18, 2008',close:3.2300,volume:5775811},{date:'Abril 21, 2008',close:3.3000,volume:9505455},{date:'Abril 22, 2008',close:3.2900,volume:7723143},{date:'Abril 23, 2008',close:3.3000,volume:8939955},{date:'Abril 24, 2008',close:3.2800,volume:10151185},{date:'Abril 25, 2008',close:3.2900,volume:8638846},{date:'Abril 28, 2008',close:3.2800,volume:11876715},{date:'Abril 29, 2008',close:3.2500,volume:6624270},{date:'Abril 30, 2008',close:3.2700,volume:7841423},{date:'Mayo 02, 2008',close:3.2900,volume:6688045},{date:'Mayo 05, 2008',close:3.3500,volume:4602896},{date:'Mayo 06, 2008',close:3.4000,volume:8794459},{date:'Mayo 07, 2008',close:3.3800,volume:6711589},{date:'Mayo 08, 2008',close:3.4100,volume:10187459},{date:'Mayo 09, 2008',close:3.5400,volume:19050112},{date:'Mayo 12, 2008',close:3.4900,volume:6094297},{date:'Mayo 13, 2008',close:3.5500,volume:10923107},{date:'Mayo 14, 2008',close:3.5400,volume:9154846},{date:'Mayo 15, 2008',close:3.4900,volume:7264786},{date:'Mayo 16, 2008',close:3.4000,volume:20102489},{date:'Mayo 19, 2008',close:3.5100,volume:6589664},{date:'Mayo 20, 2008',close:3.5200,volume:10799330},{date:'Mayo 21, 2008',close:3.4000,volume:7344412},{date:'Mayo 22, 2008',close:3.4000,volume:9759153},{date:'Mayo 23, 2008',close:3.3600,volume:6985089},{date:'Mayo 26, 2008',close:3.3400,volume:3507566},{date:'Mayo 27, 2008',close:3.3600,volume:10625779},{date:'Mayo 28, 2008',close:3.4300,volume:15550353},{date:'Mayo 29, 2008',close:3.4800,volume:9865586},{date:'Mayo 30, 2008',close:3.4800,volume:12939811},{date:'Junio 02, 2008',close:3.4200,volume:8162042},{date:'Junio 03, 2008',close:3.5300,volume:21033801},{date:'Junio 04, 2008',close:3.4000,volume:13251735},{date:'Junio 05, 2008',close:3.4200,volume:13561764},{date:'Junio 06, 2008',close:3.3500,volume:9346211},{date:'Junio 09, 2008',close:3.2200,volume:13034947},{date:'Junio 10, 2008',close:3.0900,volume:19623041},{date:'Junio 11, 2008',close:3.0600,volume:11485726},{date:'Junio 12, 2008',close:3.2200,volume:12042432},{date:'Junio 13, 2008',close:3.2000,volume:8051837},{date:'Junio 16, 2008',close:3.2100,volume:5887801},{date:'Junio 17, 2008',close:3.2400,volume:3740126},{date:'Junio 18, 2008',close:3.1900,volume:4171819},{date:'Junio 19, 2008',close:3.1800,volume:6667057},{date:'Junio 20, 2008',close:3.2100,volume:13306156},{date:'Junio 23, 2008',close:3.1200,volume:6540610},{date:'Junio 24, 2008',close:3.1800,volume:7505620},{date:'Junio 25, 2008',close:3.1900,volume:6509916},{date:'Junio 26, 2008',close:3.1000,volume:5428057},{date:'Junio 27, 2008',close:3.0900,volume:8255147},{date:'Junio 30, 2008',close:3.0400,volume:13282792},{date:'Julio 01, 2008',close:3.0300,volume:7588617},{date:'Julio 02, 2008',close:3.1300,volume:11070175},{date:'Julio 03, 2008',close:3.1800,volume:14893324},{date:'Julio 04, 2008',close:3.0100,volume:7522730},{date:'Julio 07, 2008',close:3.1200,volume:13610224},{date:'Julio 08, 2008',close:3.0400,volume:8438390},{date:'Julio 09, 2008',close:3.1200,volume:8312045},{date:'Julio 10, 2008',close:3.1000,volume:4780618},{date:'Julio 11, 2008',close:2.9900,volume:8320622},{date:'Julio 14, 2008',close:3.0100,volume:5846285},{date:'Julio 15, 2008',close:2.9400,volume:7993743},{date:'Julio 16, 2008',close:3.0000,volume:8948245},{date:'Julio 17, 2008',close:3.1000,volume:9711394},{date:'Julio 18, 2008',close:3.2900,volume:16102869},{date:'Julio 21, 2008',close:3.2900,volume:12077836},{date:'Julio 22, 2008',close:3.3000,volume:9011972},{date:'Julio 23, 2008',close:3.3000,volume:13826306},{date:'Julio 24, 2008',close:3.2800,volume:9656391},{date:'Julio 25, 2008',close:3.1400,volume:10454565},{date:'Julio 28, 2008',close:3.0900,volume:9721922},{date:'Julio 29, 2008',close:3.2100,volume:14062896},{date:'Julio 30, 2008',close:3.2100,volume:6169223},{date:'Julio 31, 2008',close:3.2100,volume:11218746},{date:'Agosto 01, 2008',close:3.1000,volume:7221893},{date:'Agosto 04, 2008',close:3.1400,volume:9119438},{date:'Agosto 05, 2008',close:3.2100,volume:6853227},{date:'Agosto 06, 2008',close:3.2300,volume:10023116},{date:'Agosto 07, 2008',close:3.2900,volume:10646350},{date:'Agosto 08, 2008',close:3.3000,volume:6936861},{date:'Agosto 11, 2008',close:3.3500,volume:5408249},{date:'Agosto 12, 2008',close:3.3600,volume:7367164},{date:'Agosto 13, 2008',close:3.2300,volume:6508536},{date:'Agosto 14, 2008',close:3.2600,volume:7413014},{date:'Agosto 15, 2008',close:3.3300,volume:7957117},{date:'Agosto 18, 2008',close:3.3300,volume:3423738},{date:'Agosto 19, 2008',close:3.1200,volume:7659698},{date:'Agosto 20, 2008',close:3.0900,volume:10276070},{date:'Agosto 21, 2008',close:3.1100,volume:6690089},{date:'Agosto 22, 2008',close:3.2500,volume:6135688},{date:'Agosto 25, 2008',close:3.2500,volume:10072236},{date:'Agosto 26, 2008',close:3.2400,volume:7734495},{date:'Agosto 27, 2008',close:3.1700,volume:9774939},{date:'Agosto 28, 2008',close:3.2300,volume:5917760},{date:'Agosto 29, 2008',close:3.2700,volume:9729172},{date:'Septiembre 01, 2008',close:3.2300,volume:3599651},{date:'Septiembre 02, 2008',close:3.2900,volume:5199952},{date:'Septiembre 03, 2008',close:3.2400,volume:8324749},{date:'Septiembre 04, 2008',close:3.1700,volume:6992981},{date:'Septiembre 05, 2008',close:3.0900,volume:9841881},{date:'Septiembre 08, 2008',close:3.2300,volume:6988271},{date:'Septiembre 09, 2008',close:3.2200,volume:11403061},{date:'Septiembre 10, 2008',close:3.0700,volume:15588919},{date:'Septiembre 11, 2008',close:3.0000,volume:15423633},{date:'Septiembre 12, 2008',close:3.0600,volume:12848630},{date:'Septiembre 15, 2008',close:2.8600,volume:13087855},{date:'Septiembre 16, 2008',close:2.8900,volume:20907784},{date:'Septiembre 17, 2008',close:2.9100,volume:17870008},{date:'Septiembre 18, 2008',close:2.8900,volume:21632145},{date:'Septiembre 19, 2008',close:3.1600,volume:29291512},{date:'Septiembre 22, 2008',close:3.0400,volume:9618689},{date:'Septiembre 23, 2008',close:3.0300,volume:13196712},{date:'Septiembre 24, 2008',close:3.1200,volume:7157396},{date:'Septiembre 25, 2008',close:3.1200,volume:13136723},{date:'Septiembre 26, 2008',close:3.1300,volume:9263461},{date:'Septiembre 29, 2008',close:2.9500,volume:6045294},{date:'Septiembre 30, 2008',close:3.0700,volume:8662290},{date:'Octubre 01, 2008',close:3.1500,volume:9150554},{date:'Octubre 02, 2008',close:3.1000,volume:8556670},{date:'Octubre 03, 2008',close:3.1500,volume:6088314},{date:'Octubre 06, 2008',close:2.9200,volume:5852765},{date:'Octubre 07, 2008',close:2.9400,volume:9386807},{date:'Octubre 08, 2008',close:2.7200,volume:15813441},{date:'Octubre 09, 2008',close:2.5800,volume:20676783},{date:'Octubre 10, 2008',close:2.3600,volume:17556829},{date:'Octubre 13, 2008',close:2.5700,volume:11047855},{date:'Octubre 14, 2008',close:2.7800,volume:9904269},{date:'Octubre 15, 2008',close:2.7300,volume:7061224},{date:'Octubre 16, 2008',close:2.8400,volume:9428102},{date:'Octubre 17, 2008',close:2.7100,volume:12909126},{date:'Octubre 20, 2008',close:2.6100,volume:7414313},{date:'Octubre 21, 2008',close:2.4000,volume:20199143},{date:'Octubre 22, 2008',close:2.2300,volume:14503768},{date:'Octubre 23, 2008',close:2.3200,volume:11802994},{date:'Octubre 24, 2008',close:2.2600,volume:8845943},{date:'Octubre 27, 2008',close:2.1200,volume:10862202},{date:'Octubre 28, 2008',close:2.2500,volume:12012300},{date:'Octubre 29, 2008',close:2.5000,volume:8782590},{date:'Octubre 30, 2008',close:2.5200,volume:13449358},{date:'Octubre 31, 2008',close:2.4800,volume:9477141},{date:'Noviembre 03, 2008',close:2.4900,volume:8599289},{date:'Noviembre 04, 2008',close:2.6000,volume:9534163},{date:'Noviembre 05, 2008',close:2.5200,volume:9457443},{date:'Noviembre 06, 2008',close:2.3400,volume:10910041},{date:'Noviembre 07, 2008',close:2.4100,volume:8890043},{date:'Noviembre 10, 2008',close:2.4400,volume:6270458},{date:'Noviembre 11, 2008',close:2.3000,volume:7344772},{date:'Noviembre 12, 2008',close:2.4900,volume:5546498},{date:'Noviembre 13, 2008',close:2.4600,volume:7523610},{date:'Noviembre 14, 2008',close:2.6100,volume:6497017},{date:'Noviembre 17, 2008',close:2.4400,volume:13300639},{date:'Noviembre 18, 2008',close:2.4800,volume:5670649},{date:'Noviembre 19, 2008',close:2.4100,volume:5251399},{date:'Noviembre 20, 2008',close:2.2800,volume:6789950},{date:'Noviembre 21, 2008',close:2.3400,volume:6150491},{date:'Noviembre 24, 2008',close:2.5100,volume:8757214},{date:'Noviembre 25, 2008',close:2.5000,volume:5154036},{date:'Noviembre 26, 2008',close:2.4800,volume:3577435},{date:'Noviembre 27, 2008',close:2.5200,volume:2173799},{date:'Noviembre 28, 2008',close:2.4700,volume:10620343},{date:'Diciembre 01, 2008',close:2.2600,volume:5346729},{date:'Diciembre 02, 2008',close:2.4100,volume:7032376},{date:'Diciembre 03, 2008',close:2.3500,volume:4571923},{date:'Diciembre 04, 2008',close:2.3300,volume:6727163},{date:'Diciembre 05, 2008',close:2.3500,volume:4624149},{date:'Diciembre 08, 2008',close:2.4300,volume:3549556},{date:'Diciembre 09, 2008',close:2.4300,volume:5342872},{date:'Diciembre 10, 2008',close:2.4900,volume:6807747},{date:'Diciembre 11, 2008',close:2.4900,volume:4784627},{date:'Diciembre 12, 2008',close:2.4200,volume:4193313},{date:'Diciembre 15, 2008',close:2.5000,volume:3795825},{date:'Diciembre 16, 2008',close:2.6200,volume:5104281},{date:'Diciembre 17, 2008',close:2.5300,volume:8196541},{date:'Diciembre 18, 2008',close:2.5700,volume:5070226},{date:'Diciembre 19, 2008',close:2.5700,volume:8058572},{date:'Diciembre 22, 2008',close:2.4500,volume:2808289},{date:'Diciembre 23, 2008',close:2.4400,volume:3467754},{date:'Diciembre 29, 2008',close:2.3600,volume:1953505},{date:'Diciembre 30, 2008',close:2.4000,volume:2979298},{date:'Enero 02, 2009',close:2.4800,volume:2397678},{date:'Enero 05, 2009',close:2.4800,volume:4880955},{date:'Enero 06, 2009',close:2.6500,volume:4261387},{date:'Enero 07, 2009',close:2.6200,volume:3331164},{date:'Enero 08, 2009',close:2.6000,volume:4499749},{date:'Enero 09, 2009',close:2.5400,volume:2637213},{date:'Enero 12, 2009',close:2.5500,volume:4489449},{date:'Enero 13, 2009',close:2.4900,volume:3912693},{date:'Enero 14, 2009',close:2.4500,volume:6391233},{date:'Enero 15, 2009',close:2.4700,volume:3945430},{date:'Enero 16, 2009',close:2.4500,volume:4783703},{date:'Enero 19, 2009',close:2.2000,volume:14987080},{date:'Enero 20, 2009',close:2.1500,volume:11145102},{date:'Enero 21, 2009',close:2.2000,volume:14618427},{date:'Enero 22, 2009',close:2.1100,volume:11122678},{date:'Enero 23, 2009',close:2.0700,volume:6344013},{date:'Enero 26, 2009',close:2.1700,volume:9340501},{date:'Enero 27, 2009',close:2.1100,volume:5845392},{date:'Enero 28, 2009',close:2.2600,volume:9275230},{date:'Enero 29, 2009',close:2.2200,volume:9630376},{date:'Enero 30, 2009',close:2.2100,volume:6659764},{date:'Febrero 02, 2009',close:2.2300,volume:11005512},{date:'Febrero 03, 2009',close:2.1400,volume:12064647},{date:'Febrero 04, 2009',close:2.2900,volume:12927917},{date:'Febrero 05, 2009',close:2.2900,volume:6381660},{date:'Febrero 06, 2009',close:2.2400,volume:4949264},{date:'Febrero 09, 2009',close:2.2400,volume:6562622},{date:'Febrero 10, 2009',close:2.2700,volume:5041899},{date:'Febrero 11, 2009',close:2.3000,volume:5000243},{date:'Febrero 12, 2009',close:2.2900,volume:7400830},{date:'Febrero 13, 2009',close:2.1500,volume:12744328},{date:'Febrero 16, 2009',close:2.1000,volume:4214742},{date:'Febrero 17, 2009',close:2.0700,volume:8189960},{date:'Febrero 18, 2009',close:2.0200,volume:15912156},{date:'Febrero 19, 2009',close:2.0000,volume:18941909},{date:'Febrero 20, 2009',close:1.8600,volume:11765083},{date:'Febrero 23, 2009',close:1.8000,volume:10272202},{date:'Febrero 24, 2009',close:1.7100,volume:12127253},{date:'Febrero 25, 2009',close:1.6800,volume:10315307},{date:'Febrero 26, 2009',close:1.7000,volume:9743023},{date:'Febrero 27, 2009',close:1.6200,volume:7364771},{date:'Marzo 02, 2009',close:1.5900,volume:7837057},{date:'Marzo 03, 2009',close:1.5600,volume:6336599},{date:'Marzo 04, 2009',close:1.5900,volume:5377029},{date:'Marzo 05, 2009',close:1.3900,volume:12885682},{date:'Marzo 06, 2009',close:1.4200,volume:9426240},{date:'Marzo 09, 2009',close:1.4200,volume:13691892},{date:'Marzo 10, 2009',close:1.5700,volume:21807043},{date:'Marzo 11, 2009',close:1.5400,volume:11354992},{date:'Marzo 12, 2009',close:1.5300,volume:6565141},{date:'Marzo 13, 2009',close:1.6000,volume:5904289},{date:'Marzo 16, 2009',close:1.6400,volume:6932143},{date:'Marzo 17, 2009',close:1.5800,volume:5051081},{date:'Marzo 18, 2009',close:1.6700,volume:6041593},{date:'Marzo 19, 2009',close:1.7000,volume:5146364},{date:'Marzo 20, 2009',close:1.6800,volume:8360362},{date:'Marzo 23, 2009',close:1.7200,volume:6457399},{date:'Marzo 24, 2009',close:1.6700,volume:8274941},{date:'Marzo 25, 2009',close:1.6500,volume:16794903},{date:'Marzo 26, 2009',close:1.6600,volume:6612596},{date:'Marzo 27, 2009',close:1.7000,volume:8370449},{date:'Marzo 30, 2009',close:1.6000,volume:18647153},{date:'Marzo 31, 2009',close:1.6500,volume:7918551},{date:'Abril 01, 2009',close:1.7100,volume:7403079},{date:'Abril 02, 2009',close:1.7500,volume:16395898},{date:'Abril 03, 2009',close:1.7100,volume:11901704},{date:'Abril 06, 2009',close:1.7200,volume:7200033},{date:'Abril 07, 2009',close:1.7600,volume:7327407},{date:'Abril 08, 2009',close:1.7700,volume:10900046},{date:'Abril 09, 2009',close:1.8800,volume:6239526},{date:'Abril 14, 2009',close:2.1500,volume:32513118},{date:'Abril 15, 2009',close:2.0800,volume:11541038},{date:'Abril 16, 2009',close:2.1100,volume:8091261},{date:'Abril 17, 2009',close:2.0900,volume:10204829},{date:'Abril 20, 2009',close:2.0300,volume:9534657},{date:'Abril 21, 2009',close:2.0800,volume:7390334},{date:'Abril 22, 2009',close:2.1400,volume:7251127},{date:'Abril 23, 2009',close:2.1800,volume:5521423},{date:'Abril 24, 2009',close:2.1300,volume:6554180},{date:'Abril 27, 2009',close:2.0800,volume:6239908},{date:'Abril 28, 2009',close:2.0300,volume:6927401},{date:'Abril 29, 2009',close:2.1000,volume:6178646},{date:'Abril 30, 2009',close:2.1700,volume:8315604},{date:'Mayo 04, 2009',close:2.2500,volume:5560979},{date:'Mayo 05, 2009',close:2.1800,volume:7756279},{date:'Mayo 06, 2009',close:2.2800,volume:6725428},{date:'Mayo 07, 2009',close:2.2900,volume:8305774},{date:'Mayo 08, 2009',close:2.3800,volume:10014763},{date:'Mayo 11, 2009',close:2.3800,volume:7570592},{date:'Mayo 12, 2009',close:2.4000,volume:8480001},{date:'Mayo 13, 2009',close:2.2600,volume:12835400},{date:'Mayo 14, 2009',close:2.3100,volume:5166081},{date:'Mayo 15, 2009',close:2.3000,volume:4933446},{date:'Mayo 18, 2009',close:2.3700,volume:4327208},{date:'Mayo 19, 2009',close:2.3900,volume:4931408},{date:'Mayo 20, 2009',close:2.3600,volume:6235029},{date:'Mayo 21, 2009',close:2.3000,volume:4360505},{date:'Mayo 22, 2009',close:2.3500,volume:2301254},{date:'Mayo 25, 2009',close:2.3400,volume:1029357},{date:'Mayo 26, 2009',close:2.3500,volume:6599106},{date:'Mayo 27, 2009',close:2.3600,volume:8194465},{date:'Mayo 28, 2009',close:2.3500,volume:3267424},{date:'Mayo 29, 2009',close:2.4600,volume:6729976},{date:'Junio 01, 2009',close:2.5000,volume:5660224},{date:'Junio 02, 2009',close:2.5200,volume:4412142},{date:'Junio 03, 2009',close:2.4700,volume:4371656},{date:'Junio 04, 2009',close:2.4700,volume:2368148},{date:'Junio 05, 2009',close:2.4200,volume:6568767},{date:'Junio 08, 2009',close:2.4000,volume:6414065},{date:'Junio 09, 2009',close:2.3400,volume:6144761},{date:'Junio 10, 2009',close:2.4200,volume:7315616},{date:'Junio 11, 2009',close:2.4600,volume:4991721},{date:'Junio 12, 2009',close:2.4900,volume:8723606},{date:'Junio 15, 2009',close:2.4000,volume:6470857},{date:'Junio 16, 2009',close:2.3800,volume:2350266},{date:'Junio 17, 2009',close:2.3400,volume:6755790},{date:'Junio 18, 2009',close:2.3000,volume:9302987},{date:'Junio 19, 2009',close:2.3200,volume:7366601},{date:'Junio 22, 2009',close:2.2600,volume:7369557},{date:'Junio 23, 2009',close:2.2300,volume:5481157},{date:'Junio 24, 2009',close:2.2800,volume:6131291},{date:'Junio 25, 2009',close:2.2800,volume:4502137},{date:'Junio 26, 2009',close:2.3100,volume:2945758},{date:'Junio 29, 2009',close:2.3300,volume:3779127},{date:'Junio 30, 2009',close:2.3200,volume:4188621},{date:'Julio 01, 2009',close:2.2940,volume:7811742},{date:'Julio 02, 2009',close:2.2630,volume:6200962},{date:'Julio 03, 2009',close:2.2340,volume:4195545},{date:'Julio 06, 2009',close:2.2060,volume:5280052},{date:'Julio 07, 2009',close:2.1700,volume:6463242},{date:'Julio 08, 2009',close:2.1040,volume:5248391},{date:'Julio 09, 2009',close:2.1210,volume:5350685},{date:'Julio 10, 2009',close:2.1160,volume:6797703},{date:'Julio 13, 2009',close:2.2300,volume:5405996},{date:'Julio 14, 2009',close:2.1900,volume:10275060},{date:'Julio 15, 2009',close:2.2400,volume:10000421},{date:'Julio 16, 2009',close:2.3770,volume:8309163},{date:'Julio 17, 2009',close:2.3850,volume:6560191},{date:'Julio 20, 2009',close:2.4000,volume:2925552},{date:'Julio 21, 2009',close:2.4560,volume:7790832},{date:'Julio 22, 2009',close:2.4370,volume:4740020},{date:'Julio 23, 2009',close:2.5510,volume:8491385},{date:'Julio 24, 2009',close:2.6340,volume:13423541},{date:'Julio 27, 2009',close:2.6300,volume:5117765},{date:'Julio 28, 2009',close:2.5730,volume:3356428},{date:'Julio 29, 2009',close:2.6000,volume:3968412},{date:'Julio 30, 2009',close:2.6200,volume:5938207},{date:'Julio 31, 2009',close:2.6200,volume:5301475},{date:'Agosto 03, 2009',close:2.6880,volume:5500062},{date:'Agosto 04, 2009',close:2.7270,volume:6090266},{date:'Agosto 05, 2009',close:2.7800,volume:5945728},{date:'Agosto 06, 2009',close:2.8180,volume:7227008},{date:'Agosto 07, 2009',close:2.7940,volume:5218005},{date:'Agosto 10, 2009',close:2.8600,volume:2988904},{date:'Agosto 11, 2009',close:2.7750,volume:3973179},{date:'Agosto 12, 2009',close:2.8130,volume:2568045},{date:'Agosto 13, 2009',close:2.8620,volume:4172301},{date:'Agosto 14, 2009',close:2.8050,volume:2203572},{date:'Agosto 17, 2009',close:2.7180,volume:6619629},{date:'Agosto 18, 2009',close:2.8100,volume:1989109},{date:'Agosto 19, 2009',close:2.7990,volume:1933995},{date:'Agosto 20, 2009',close:2.7950,volume:2691059},{date:'Agosto 21, 2009',close:2.8500,volume:4421782},{date:'Agosto 24, 2009',close:2.8870,volume:4216099},{date:'Agosto 25, 2009',close:2.8440,volume:6380329},{date:'Agosto 26, 2009',close:2.8990,volume:5562935},{date:'Agosto 27, 2009',close:2.8410,volume:2310600},{date:'Agosto 28, 2009',close:2.8620,volume:1866472},{date:'Agosto 31, 2009',close:2.8700,volume:3352829},{date:'Septiembre 01, 2009',close:2.8890,volume:6845207},{date:'Septiembre 02, 2009',close:2.7720,volume:4340046},{date:'Septiembre 03, 2009',close:2.8100,volume:3747765},{date:'Septiembre 04, 2009',close:2.8620,volume:2871633},{date:'Septiembre 07, 2009',close:2.9070,volume:2414132},{date:'Septiembre 08, 2009',close:2.9590,volume:5041976},{date:'Septiembre 09, 2009',close:3.0000,volume:4525654},{date:'Septiembre 10, 2009',close:2.9590,volume:6153307},{date:'Septiembre 11, 2009',close:2.9830,volume:2731502},{date:'Septiembre 14, 2009',close:2.9510,volume:3894272},{date:'Septiembre 15, 2009',close:2.9730,volume:2881463},{date:'Septiembre 16, 2009',close:2.9510,volume:4360232},{date:'Septiembre 17, 2009',close:3.0000,volume:3388151},{date:'Septiembre 18, 2009',close:3.0810,volume:4920720},{date:'Septiembre 21, 2009',close:2.9810,volume:3788855},{date:'Septiembre 22, 2009',close:2.9640,volume:3885900},{date:'Septiembre 23, 2009',close:2.9960,volume:5580367},{date:'Septiembre 24, 2009',close:2.9500,volume:3659282},{date:'Septiembre 25, 2009',close:2.9410,volume:2862146},{date:'Septiembre 28, 2009',close:2.9970,volume:3825334},{date:'Septiembre 29, 2009',close:3.0200,volume:4411709},{date:'Septiembre 30, 2009',close:3.0570,volume:4083694},{date:'Octubre 01, 2009',close:3.0500,volume:4793280},{date:'Octubre 02, 2009',close:2.9980,volume:5504965},{date:'Octubre 05, 2009',close:3.0440,volume:2601775},{date:'Octubre 06, 2009',close:3.2400,volume:10195330},{date:'Octubre 07, 2009',close:3.1700,volume:7869549},{date:'Octubre 08, 2009',close:3.1780,volume:3872245},{date:'Octubre 09, 2009',close:3.1720,volume:3596425},{date:'Octubre 12, 2009',close:3.2510,volume:2789309},{date:'Octubre 13, 2009',close:3.1700,volume:3973095},{date:'Octubre 14, 2009',close:3.2190,volume:4098752},{date:'Octubre 15, 2009',close:3.1860,volume:3915650},{date:'Octubre 16, 2009',close:3.1360,volume:8216344},{date:'Octubre 19, 2009',close:3.2590,volume:3404056},{date:'Octubre 20, 2009',close:3.2280,volume:2691303},{date:'Octubre 21, 2009',close:3.2060,volume:4736168},{date:'Octubre 22, 2009',close:3.3180,volume:8847657},{date:'Octubre 23, 2009',close:3.3210,volume:5646516},{date:'Octubre 26, 2009',close:3.2000,volume:8144359},{date:'Octubre 27, 2009',close:3.1240,volume:8804656},{date:'Octubre 28, 2009',close:2.9780,volume:7124204},{date:'Octubre 29, 2009',close:3.0390,volume:4809133},{date:'Octubre 30, 2009',close:2.9200,volume:7377881},{date:'Noviembre 02, 2009',close:2.9060,volume:8400324},{date:'Noviembre 03, 2009',close:2.9200,volume:5749731},{date:'Noviembre 04, 2009',close:2.9550,volume:4944774},{date:'Noviembre 05, 2009',close:2.9280,volume:3641476},{date:'Noviembre 06, 2009',close:2.9950,volume:5636683},{date:'Noviembre 09, 2009',close:3.0600,volume:4265745},{date:'Noviembre 10, 2009',close:3.0750,volume:4808098},{date:'Noviembre 11, 2009',close:3.1050,volume:2766577},{date:'Noviembre 12, 2009',close:3.0970,volume:2581326},{date:'Noviembre 13, 2009',close:3.0820,volume:3191838},{date:'Noviembre 16, 2009',close:3.1000,volume:7134163},{date:'Noviembre 17, 2009',close:3.0820,volume:4397118},{date:'Noviembre 18, 2009',close:3.0830,volume:7040740},{date:'Noviembre 19, 2009',close:2.9810,volume:9543726},{date:'Noviembre 20, 2009',close:2.9500,volume:34457008},{date:'Noviembre 23, 2009',close:3.0130,volume:9791341},{date:'Noviembre 24, 2009',close:3.0200,volume:7468354},{date:'Noviembre 25, 2009',close:3.0420,volume:2587092},{date:'Noviembre 26, 2009',close:2.9440,volume:12777224},{date:'Noviembre 27, 2009',close:3.0000,volume:3405678},{date:'Noviembre 30, 2009',close:2.9400,volume:8626115},{date:'Diciembre 01, 2009',close:3.0190,volume:24346196},{date:'Diciembre 02, 2009',close:2.9550,volume:4090314},{date:'Diciembre 03, 2009',close:2.9500,volume:5812221},{date:'Diciembre 04, 2009',close:2.9560,volume:29662789},{date:'Diciembre 07, 2009',close:2.9590,volume:11026208},{date:'Diciembre 08, 2009',close:2.9500,volume:6481222},{date:'Diciembre 09, 2009',close:2.8650,volume:6559412},{date:'Diciembre 10, 2009',close:2.8110,volume:10898353},{date:'Diciembre 11, 2009',close:2.8310,volume:3109166},{date:'Diciembre 14, 2009',close:2.8760,volume:13782147},{date:'Diciembre 15, 2009',close:2.8900,volume:10349554},{date:'Diciembre 16, 2009',close:2.9440,volume:10515933},{date:'Diciembre 17, 2009',close:2.8960,volume:6689012},{date:'Diciembre 18, 2009',close:2.8950,volume:14204383},{date:'Diciembre 21, 2009',close:2.9620,volume:5430939},{date:'Diciembre 22, 2009',close:2.9620,volume:2024620},{date:'Diciembre 23, 2009',close:2.9730,volume:1635535},{date:'Diciembre 28, 2009',close:2.9800,volume:1515345},{date:'Diciembre 29, 2009',close:2.9540,volume:2332440},{date:'Diciembre 30, 2009',close:2.9270,volume:2241782},{date:'Enero 04, 2010',close:2.9900,volume:2010529},{date:'Enero 05, 2010',close:3.0450,volume:13947888},{date:'Enero 06, 2010',close:3.0710,volume:7132803},{date:'Enero 07, 2010',close:3.0620,volume:6049806},{date:'Enero 08, 2010',close:3.0450,volume:9218361},{date:'Enero 11, 2010',close:3.0540,volume:5133685},{date:'Enero 12, 2010',close:3.0410,volume:5239712},{date:'Enero 13, 2010',close:3.0690,volume:4745251},{date:'Enero 14, 2010',close:3.0900,volume:4771995},{date:'Enero 15, 2010',close:3.0410,volume:5300975},{date:'Enero 18, 2010',close:3.0320,volume:1571234},{date:'Enero 19, 2010',close:3.0630,volume:4153981},{date:'Enero 20, 2010',close:3.0050,volume:4132104},{date:'Enero 21, 2010',close:2.9240,volume:6780952},{date:'Enero 22, 2010',close:2.9310,volume:5435260},{date:'Enero 25, 2010',close:2.9140,volume:2944037},{date:'Enero 26, 2010',close:2.9200,volume:2486732},{date:'Enero 27, 2010',close:2.8660,volume:3853839},{date:'Enero 28, 2010',close:2.7930,volume:5563861},{date:'Enero 29, 2010',close:2.8600,volume:5980494},{date:'Febrero 01, 2010',close:2.9020,volume:4258073},{date:'Febrero 02, 2010',close:2.9670,volume:6978593},{date:'Febrero 03, 2010',close:2.8340,volume:12771795},{date:'Febrero 04, 2010',close:2.6500,volume:11302405},{date:'Febrero 05, 2010',close:2.5860,volume:13413027},{date:'Febrero 08, 2010',close:2.5860,volume:9489594},{date:'Febrero 09, 2010',close:2.5940,volume:8006164},{date:'Febrero 10, 2010',close:2.6930,volume:7325901},{date:'Febrero 11, 2010',close:2.6320,volume:7800323},{date:'Febrero 12, 2010',close:2.6090,volume:5566117},{date:'Febrero 15, 2010',close:2.5930,volume:3465561},{date:'Febrero 16, 2010',close:2.6030,volume:5596653},{date:'Febrero 17, 2010',close:2.6760,volume:4961603},{date:'Febrero 18, 2010',close:2.6750,volume:5144799},{date:'Febrero 19, 2010',close:2.6930,volume:6248611},{date:'Febrero 22, 2010',close:2.6990,volume:5615061},{date:'Febrero 23, 2010',close:2.6560,volume:5800351},{date:'Febrero 24, 2010',close:2.6300,volume:4214219},{date:'Febrero 25, 2010',close:2.5820,volume:9019069},{date:'Febrero 26, 2010',close:2.6450,volume:14310366},{date:'Marzo 01, 2010',close:2.6650,volume:6269331},{date:'Marzo 02, 2010',close:2.6180,volume:14301801},{date:'Marzo 03, 2010',close:2.6600,volume:11932878},{date:'Marzo 04, 2010',close:2.7600,volume:13789380},{date:'Marzo 05, 2010',close:2.8400,volume:9069683},{date:'Marzo 08, 2010',close:2.7950,volume:6980656},{date:'Marzo 09, 2010',close:2.7120,volume:6936657},{date:'Marzo 10, 2010',close:2.7560,volume:6221982},{date:'Marzo 11, 2010',close:2.7660,volume:6362325},{date:'Marzo 12, 2010',close:2.7960,volume:7290490},{date:'Marzo 15, 2010',close:2.7210,volume:5633073},{date:'Marzo 16, 2010',close:2.7540,volume:4286217},{date:'Marzo 17, 2010',close:2.7500,volume:6067236},{date:'Marzo 18, 2010',close:2.7260,volume:5402572},{date:'Marzo 19, 2010',close:2.7290,volume:5926339},{date:'Marzo 22, 2010',close:2.6680,volume:7232510},{date:'Marzo 23, 2010',close:2.6910,volume:4108981},{date:'Marzo 24, 2010',close:2.6900,volume:3931975},{date:'Marzo 25, 2010',close:2.7250,volume:2944598},{date:'Marzo 26, 2010',close:2.7640,volume:5044643},{date:'Marzo 29, 2010',close:2.7710,volume:2478461},{date:'Marzo 30, 2010',close:2.7160,volume:7898327},{date:'Marzo 31, 2010',close:2.7160,volume:10154256},{date:'Abril 01, 2010',close:2.7580,volume:1601045},{date:'Abril 06, 2010',close:2.7600,volume:3382231},{date:'Abril 07, 2010',close:2.7510,volume:5929554},{date:'Abril 08, 2010',close:2.7060,volume:5044624},{date:'Abril 09, 2010',close:2.7690,volume:5681407},{date:'Abril 12, 2010',close:2.7690,volume:3538383},{date:'Abril 13, 2010',close:2.7970,volume:5119888},{date:'Abril 14, 2010',close:2.8520,volume:5722773},{date:'Abril 15, 2010',close:2.8230,volume:6943867},{date:'Abril 16, 2010',close:2.7540,volume:7351912},{date:'Abril 19, 2010',close:2.7150,volume:5204329},{date:'Abril 20, 2010',close:2.7500,volume:5711331},{date:'Abril 21, 2010',close:2.7070,volume:5147278},{date:'Abril 22, 2010',close:2.6640,volume:7961241},{date:'Abril 23, 2010',close:2.6370,volume:7908723},{date:'Abril 26, 2010',close:2.6360,volume:4660011},{date:'Abril 27, 2010',close:2.5040,volume:6390443},{date:'Abril 28, 2010',close:2.3330,volume:16809441},{date:'Abril 29, 2010',close:2.4030,volume:18858987},{date:'Abril 30, 2010',close:2.4690,volume:15556917},{date:'Mayo 03, 2010',close:2.4090,volume:6110615},{date:'Mayo 04, 2010',close:2.2860,volume:10734589},{date:'Mayo 05, 2010',close:2.2880,volume:13953790},{date:'Mayo 06, 2010',close:2.2230,volume:9343357},{date:'Mayo 07, 2010',close:2.1680,volume:10443908},{date:'Mayo 10, 2010',close:2.5390,volume:19364819},{date:'Mayo 11, 2010',close:2.4390,volume:11888234},{date:'Mayo 12, 2010',close:2.4910,volume:8150909},{date:'Mayo 13, 2010',close:2.4750,volume:3617631},{date:'Mayo 14, 2010',close:2.3200,volume:7291043},{date:'Mayo 17, 2010',close:2.2240,volume:11122383},{date:'Mayo 18, 2010',close:2.3150,volume:10670406},{date:'Mayo 19, 2010',close:2.2260,volume:8329474},{date:'Mayo 20, 2010',close:2.2110,volume:6124905},{date:'Mayo 21, 2010',close:2.2600,volume:11762894},{date:'Mayo 24, 2010',close:2.2040,volume:5265648},{date:'Mayo 25, 2010',close:2.1560,volume:6889150},{date:'Mayo 26, 2010',close:2.1890,volume:11669362},{date:'Mayo 27, 2010',close:2.2880,volume:6720212},{date:'Mayo 28, 2010',close:2.2670,volume:5361602},{date:'Mayo 31, 2010',close:2.2890,volume:4389743},{date:'Junio 01, 2010',close:2.2550,volume:5863845},{date:'Junio 02, 2010',close:2.2400,volume:6505944},{date:'Junio 03, 2010',close:2.2480,volume:3488524},{date:'Junio 04, 2010',close:2.1310,volume:31253036},{date:'Junio 07, 2010',close:2.1550,volume:8194753},{date:'Junio 08, 2010',close:2.1600,volume:7929563},{date:'Junio 09, 2010',close:2.1600,volume:9572289},{date:'Junio 10, 2010',close:2.2990,volume:8547267},{date:'Junio 11, 2010',close:2.3700,volume:65746882},{date:'Junio 14, 2010',close:2.4000,volume:19434747},{date:'Junio 15, 2010',close:2.3980,volume:18671241},{date:'Junio 16, 2010',close:2.3140,volume:13560460},{date:'Junio 17, 2010',close:2.2880,volume:9722379},{date:'Junio 18, 2010',close:2.2950,volume:68156829},{date:'Junio 21, 2010',close:2.3480,volume:11456859},{date:'Junio 22, 2010',close:2.3760,volume:7941350},{date:'Junio 23, 2010',close:2.3160,volume:3351856},{date:'Junio 24, 2010',close:2.2930,volume:5396382},{date:'Junio 25, 2010',close:2.2950,volume:4470900},{date:'Junio 28, 2010',close:2.3540,volume:5038639},{date:'Junio 29, 2010',close:2.2450,volume:3180974},{date:'Junio 30, 2010',close:2.2460,volume:4059144},{date:'Julio 01, 2010',close:2.2470,volume:6853068},{date:'Julio 02, 2010',close:2.3170,volume:8479777},{date:'Julio 05, 2010',close:2.3000,volume:2518529},{date:'Julio 06, 2010',close:2.3600,volume:3009902},{date:'Julio 07, 2010',close:2.4270,volume:4821168},{date:'Julio 08, 2010',close:2.4290,volume:5075570},{date:'Julio 09, 2010',close:2.4430,volume:5404027},{date:'Julio 12, 2010',close:2.4360,volume:2848625},{date:'Julio 13, 2010',close:2.4770,volume:4216197},{date:'Julio 14, 2010',close:2.4640,volume:4758665},{date:'Julio 15, 2010',close:2.4560,volume:6125922},{date:'Julio 16, 2010',close:2.4040,volume:3183229},{date:'Julio 19, 2010',close:2.3700,volume:2165230},{date:'Julio 20, 2010',close:2.3820,volume:2471511},{date:'Julio 21, 2010',close:2.4470,volume:3443285},{date:'Julio 22, 2010',close:2.5100,volume:3238069},{date:'Julio 23, 2010',close:2.5770,volume:5714762},{date:'Julio 26, 2010',close:2.6070,volume:3391090},{date:'Julio 27, 2010',close:2.6690,volume:4671014},{date:'Julio 28, 2010',close:2.5830,volume:6071283},{date:'Julio 29, 2010',close:2.6010,volume:4171736},{date:'Julio 30, 2010',close:2.5320,volume:6276374},{date:'Agosto 02, 2010',close:2.6400,volume:6955172},{date:'Agosto 03, 2010',close:2.6550,volume:5908472},{date:'Agosto 04, 2010',close:2.6290,volume:4262690},{date:'Agosto 05, 2010',close:2.6230,volume:2951715},{date:'Agosto 06, 2010',close:2.5600,volume:4842187},{date:'Agosto 09, 2010',close:2.6020,volume:2785797},{date:'Agosto 10, 2010',close:2.5600,volume:2069488},{date:'Agosto 11, 2010',close:2.4350,volume:4391176},{date:'Agosto 12, 2010',close:2.3900,volume:4859118},{date:'Agosto 13, 2010',close:2.3770,volume:3686019},{date:'Agosto 16, 2010',close:2.3880,volume:2655664},{date:'Agosto 17, 2010',close:2.4160,volume:3122881},{date:'Agosto 18, 2010',close:2.3980,volume:2151062},{date:'Agosto 19, 2010',close:2.3670,volume:4160014},{date:'Agosto 20, 2010',close:2.3160,volume:3308975},{date:'Agosto 23, 2010',close:2.3170,volume:2082275},{date:'Agosto 24, 2010',close:2.2670,volume:4089339},{date:'Agosto 25, 2010',close:2.1760,volume:7033210},{date:'Agosto 26, 2010',close:2.2310,volume:4509991},{date:'Agosto 27, 2010',close:2.2680,volume:4596581},{date:'Agosto 30, 2010',close:2.2620,volume:2267362},{date:'Agosto 31, 2010',close:2.2670,volume:4102464},{date:'Septiembre 01, 2010',close:2.3360,volume:6132757},{date:'Septiembre 02, 2010',close:2.3300,volume:2793175},{date:'Septiembre 03, 2010',close:2.3340,volume:4721436},{date:'Septiembre 06, 2010',close:2.3490,volume:1541267},{date:'Septiembre 07, 2010',close:2.3260,volume:3413176},{date:'Septiembre 08, 2010',close:2.3370,volume:4359173},{date:'Septiembre 09, 2010',close:2.3600,volume:4592451},{date:'Septiembre 10, 2010',close:2.3350,volume:2561735},{date:'Septiembre 13, 2010',close:2.3870,volume:2985305},{date:'Septiembre 14, 2010',close:2.3860,volume:3447272},{date:'Septiembre 15, 2010',close:2.3730,volume:3147803},{date:'Septiembre 16, 2010',close:2.3500,volume:2770747},{date:'Septiembre 17, 2010',close:2.2910,volume:5517548},{date:'Septiembre 20, 2010',close:2.3000,volume:4306186},{date:'Septiembre 21, 2010',close:2.2940,volume:6291541},{date:'Septiembre 22, 2010',close:2.2550,volume:3024445},{date:'Septiembre 23, 2010',close:2.2280,volume:5418257},{date:'Septiembre 24, 2010',close:2.2810,volume:7687012},{date:'Septiembre 27, 2010',close:2.2700,volume:5332064},{date:'Septiembre 28, 2010',close:2.2460,volume:4652115},{date:'Septiembre 29, 2010',close:2.2540,volume:4138214},{date:'Septiembre 30, 2010',close:2.2320,volume:4057775},{date:'Octubre 01, 2010',close:2.1970,volume:5402481},{date:'Octubre 04, 2010',close:2.1800,volume:6666941},{date:'Octubre 05, 2010',close:2.2460,volume:4686737},{date:'Octubre 06, 2010',close:2.2650,volume:6045480},{date:'Octubre 07, 2010',close:2.2690,volume:2473230},{date:'Octubre 08, 2010',close:2.2590,volume:2157801},{date:'Octubre 11, 2010',close:2.2480,volume:2506851},{date:'Octubre 12, 2010',close:2.2560,volume:3875925},{date:'Octubre 13, 2010',close:2.3030,volume:7904068},{date:'Octubre 14, 2010',close:2.3830,volume:13509884},{date:'Octubre 15, 2010',close:2.3950,volume:7978549},{date:'Octubre 18, 2010',close:2.3780,volume:4305824},{date:'Octubre 19, 2010',close:2.3660,volume:4017335},{date:'Octubre 20, 2010',close:2.3490,volume:4728812},{date:'Octubre 21, 2010',close:2.3380,volume:6144249},{date:'Octubre 22, 2010',close:2.3520,volume:5134321},{date:'Octubre 25, 2010',close:2.3400,volume:3568537},{date:'Octubre 26, 2010',close:2.3210,volume:7702283},{date:'Octubre 27, 2010',close:2.2900,volume:3823355},{date:'Octubre 28, 2010',close:2.3520,volume:9276701},{date:'Octubre 29, 2010',close:2.3840,volume:7400948},{date:'Noviembre 01, 2010',close:2.3150,volume:6532137},{date:'Noviembre 02, 2010',close:2.3860,volume:7217941},{date:'Noviembre 03, 2010',close:2.3410,volume:5379387},{date:'Noviembre 04, 2010',close:2.3600,volume:5619978},{date:'Noviembre 05, 2010',close:2.3120,volume:5553104},{date:'Noviembre 08, 2010',close:2.2990,volume:4773788},{date:'Noviembre 09, 2010',close:2.3110,volume:8936814},{date:'Noviembre 10, 2010',close:2.2430,volume:7778089},{date:'Noviembre 11, 2010',close:2.1490,volume:18262688},{date:'Noviembre 12, 2010',close:2.1750,volume:10554708},{date:'Noviembre 15, 2010',close:2.2240,volume:7884563},{date:'Noviembre 16, 2010',close:2.1710,volume:4950316},{date:'Noviembre 17, 2010',close:2.1890,volume:6426964},{date:'Noviembre 18, 2010',close:2.2050,volume:6264766},{date:'Noviembre 19, 2010',close:2.2020,volume:8476832},{date:'Noviembre 22, 2010',close:2.1240,volume:9339941},{date:'Noviembre 23, 2010',close:2.0800,volume:7914404},{date:'Noviembre 24, 2010',close:2.0910,volume:8861193},{date:'Noviembre 25, 2010',close:2.0800,volume:5553920},{date:'Noviembre 26, 2010',close:2.0250,volume:7657714},{date:'Noviembre 29, 2010',close:1.9950,volume:8710299},{date:'Noviembre 30, 2010',close:1.9570,volume:9979490},{date:'Diciembre 01, 2010',close:2.0570,volume:18131688},{date:'Diciembre 02, 2010',close:2.0400,volume:14078770},{date:'Diciembre 03, 2010',close:2.0430,volume:6932158},{date:'Diciembre 06, 2010',close:2.0170,volume:4573068},{date:'Diciembre 07, 2010',close:2.0260,volume:6343051},{date:'Diciembre 08, 2010',close:2.0670,volume:5502029},{date:'Diciembre 09, 2010',close:2.1120,volume:4657160},{date:'Diciembre 10, 2010',close:2.0950,volume:3896847},{date:'Diciembre 13, 2010',close:2.1470,volume:5843152},{date:'Diciembre 14, 2010',close:2.1510,volume:3848076},{date:'Diciembre 15, 2010',close:2.1410,volume:5707470},{date:'Diciembre 16, 2010',close:2.1140,volume:2774117},{date:'Diciembre 17, 2010',close:2.0600,volume:13299681},{date:'Diciembre 20, 2010',close:2.0980,volume:4751919},{date:'Diciembre 21, 2010',close:2.1340,volume:3257071},{date:'Diciembre 22, 2010',close:2.1420,volume:3940648},{date:'Diciembre 23, 2010',close:2.1490,volume:2753681},{date:'Diciembre 27, 2010',close:2.0930,volume:3020503},{date:'Diciembre 28, 2010',close:2.0940,volume:1345150},{date:'Diciembre 29, 2010',close:2.1110,volume:2060275},{date:'Diciembre 30, 2010',close:2.0780,volume:2803813},{date:'Enero 03, 2011',close:2.0950,volume:1952973},{date:'Enero 04, 2011',close:2.1500,volume:5015103},{date:'Enero 05, 2011',close:2.1600,volume:6013562},{date:'Enero 06, 2011',close:2.1410,volume:3146572},{date:'Enero 07, 2011',close:2.0670,volume:9611131},{date:'Enero 10, 2011',close:2.0330,volume:7191433},{date:'Enero 11, 2011',close:2.1750,volume:14064402},{date:'Enero 12, 2011',close:2.2450,volume:10951428},{date:'Enero 13, 2011',close:2.2760,volume:11152652},{date:'Enero 14, 2011',close:2.2940,volume:7567974},{date:'Enero 17, 2011',close:2.2900,volume:4413229},{date:'Enero 18, 2011',close:2.3350,volume:5273540},{date:'Enero 19, 2011',close:2.3320,volume:7726272},{date:'Enero 20, 2011',close:2.3930,volume:7763440},{date:'Enero 21, 2011',close:2.4460,volume:10905965},{date:'Enero 24, 2011',close:2.4500,volume:6613159},{date:'Enero 25, 2011',close:2.4530,volume:5536644},{date:'Enero 26, 2011',close:2.4370,volume:5850374},{date:'Enero 27, 2011',close:2.4560,volume:7405381},{date:'Enero 28, 2011',close:2.4720,volume:8536484},{date:'Enero 31, 2011',close:2.4820,volume:8637138},{date:'Febrero 01, 2011',close:2.5080,volume:14350620},{date:'Febrero 02, 2011',close:2.5600,volume:9102919},{date:'Febrero 03, 2011',close:2.5400,volume:11506375},{date:'Febrero 04, 2011',close:2.5750,volume:8882883},{date:'Febrero 07, 2011',close:2.7000,volume:11967763},{date:'Febrero 08, 2011',close:2.6920,volume:8006577},{date:'Febrero 09, 2011',close:2.6790,volume:5503555},{date:'Febrero 10, 2011',close:2.6730,volume:10070135},{date:'Febrero 11, 2011',close:2.6510,volume:7742820},{date:'Febrero 14, 2011',close:2.6380,volume:3916168},{date:'Febrero 15, 2011',close:2.6340,volume:5446060},{date:'Febrero 16, 2011',close:2.7480,volume:7824777},{date:'Febrero 17, 2011',close:2.7370,volume:5690280},{date:'Febrero 18, 2011',close:2.7240,volume:3418558},{date:'Febrero 21, 2011',close:2.6430,volume:4910011},{date:'Febrero 22, 2011',close:2.7070,volume:7757849},{date:'Febrero 23, 2011',close:2.6510,volume:17146826},{date:'Febrero 24, 2011',close:2.6200,volume:4659147},{date:'Febrero 25, 2011',close:2.6890,volume:4061301},{date:'Febrero 28, 2011',close:2.6920,volume:3789242},{date:'Marzo 01, 2011',close:2.7020,volume:6947208},{date:'Marzo 02, 2011',close:2.6300,volume:6607105},{date:'Marzo 03, 2011',close:2.6590,volume:6564658},{date:'Marzo 04, 2011',close:2.6710,volume:6004095},{date:'Marzo 07, 2011',close:2.7080,volume:6507766},{date:'Marzo 08, 2011',close:2.7120,volume:4059315},{date:'Marzo 09, 2011',close:2.7220,volume:4377369},{date:'Marzo 10, 2011',close:2.5950,volume:9659027},{date:'Marzo 11, 2011',close:2.6200,volume:9385529},{date:'Marzo 14, 2011',close:2.5740,volume:9531176},{date:'Marzo 15, 2011',close:2.5240,volume:9798509},{date:'Marzo 16, 2011',close:2.4820,volume:8513576},{date:'Marzo 17, 2011',close:2.5600,volume:4899971},{date:'Marzo 18, 2011',close:2.5150,volume:7511616},{date:'Marzo 21, 2011',close:2.6030,volume:8651231},{date:'Marzo 22, 2011',close:2.6420,volume:8542123},{date:'Marzo 23, 2011',close:2.6990,volume:10079622},{date:'Marzo 24, 2011',close:2.7350,volume:9609895},{date:'Marzo 25, 2011',close:2.7120,volume:4615522},{date:'Marzo 28, 2011',close:2.7070,volume:3302130},{date:'Marzo 29, 2011',close:2.6570,volume:8293131},{date:'Marzo 30, 2011',close:2.6910,volume:5432461},{date:'Marzo 31, 2011',close:2.6590,volume:4916021},{date:'Abril 01, 2011',close:2.7140,volume:5919344},{date:'Abril 04, 2011',close:2.7090,volume:4350351},{date:'Abril 05, 2011',close:2.6920,volume:5516208},{date:'Abril 06, 2011',close:2.7380,volume:4099461},{date:'Abril 07, 2011',close:2.7520,volume:6319378},{date:'Abril 08, 2011',close:2.7790,volume:3424265},{date:'Abril 11, 2011',close:2.7600,volume:3527729},{date:'Abril 12, 2011',close:2.7550,volume:3842918},{date:'Abril 13, 2011',close:2.7440,volume:4313721},{date:'Abril 14, 2011',close:2.6950,volume:5433333},{date:'Abril 15, 2011',close:2.6600,volume:6121676},{date:'Abril 18, 2011',close:2.5800,volume:8817439},{date:'Abril 19, 2011',close:2.5900,volume:3607465},{date:'Abril 20, 2011',close:2.6440,volume:6001283},{date:'Abril 21, 2011',close:2.6770,volume:5309668},{date:'Abril 26, 2011',close:2.6960,volume:3321480},{date:'Abril 27, 2011',close:2.7570,volume:7360806},{date:'Abril 28, 2011',close:2.7840,volume:5390026},{date:'Abril 29, 2011',close:2.8200,volume:6198467},{date:'Mayo 02, 2011',close:2.8720,volume:4835027},{date:'Mayo 03, 2011',close:2.7970,volume:7071291},{date:'Mayo 04, 2011',close:2.7660,volume:6616227},{date:'Mayo 05, 2011',close:2.7010,volume:9529502},{date:'Mayo 06, 2011',close:2.7510,volume:7938250},{date:'Mayo 09, 2011',close:2.7070,volume:4523495},{date:'Mayo 10, 2011',close:2.7250,volume:2746666},{date:'Mayo 11, 2011',close:2.7720,volume:5470263},{date:'Mayo 12, 2011',close:2.7560,volume:10598603},{date:'Mayo 13, 2011',close:2.7010,volume:5938324},{date:'Mayo 16, 2011',close:2.6960,volume:2691673},{date:'Mayo 17, 2011',close:2.6630,volume:2824856},{date:'Mayo 18, 2011',close:2.6870,volume:4091089},{date:'Mayo 19, 2011',close:2.6880,volume:2912237},{date:'Mayo 20, 2011',close:2.6620,volume:6213377},{date:'Mayo 23, 2011',close:2.5930,volume:4776852},{date:'Mayo 24, 2011',close:2.5890,volume:3572071},{date:'Mayo 25, 2011',close:2.6230,volume:3918521},{date:'Mayo 26, 2011',close:2.5940,volume:4841984},{date:'Mayo 27, 2011',close:2.6240,volume:2437734},{date:'Mayo 30, 2011',close:2.6180,volume:1370322},{date:'Mayo 31, 2011',close:2.6680,volume:3848218},{date:'Junio 01, 2011',close:2.6370,volume:4766091},{date:'Junio 02, 2011',close:2.6190,volume:2918441},{date:'Junio 03, 2011',close:2.6160,volume:4009567},{date:'Junio 06, 2011',close:2.5720,volume:3903059},{date:'Junio 07, 2011',close:2.5880,volume:3726863},{date:'Junio 08, 2011',close:2.5660,volume:3927423},{date:'Junio 09, 2011',close:2.5940,volume:3736506},{date:'Junio 10, 2011',close:2.5580,volume:4253769},{date:'Junio 13, 2011',close:2.5800,volume:3858358},{date:'Junio 14, 2011',close:2.6170,volume:3606610},{date:'Junio 15, 2011',close:2.6100,volume:5898961},{date:'Junio 16, 2011',close:2.5860,volume:6722763},{date:'Junio 17, 2011',close:2.6350,volume:8442457},{date:'Junio 20, 2011',close:2.5530,volume:10172821},{date:'Junio 21, 2011',close:2.5910,volume:8361581},{date:'Junio 22, 2011',close:2.5370,volume:9055348},{date:'Junio 23, 2011',close:2.4850,volume:4778051},{date:'Junio 24, 2011',close:2.4060,volume:11564882},{date:'Junio 27, 2011',close:2.4060,volume:8415083},{date:'Junio 28, 2011',close:2.4330,volume:7964840},{date:'Junio 29, 2011',close:2.4790,volume:6109364},{date:'Junio 30, 2011',close:2.5600,volume:7849892},{date:'Julio 01, 2011',close:2.5810,volume:7639714},{date:'Julio 04, 2011',close:2.6260,volume:7239733},{date:'Julio 05, 2011',close:2.5790,volume:8575012},{date:'Julio 06, 2011',close:2.5780,volume:13537856},{date:'Julio 07, 2011',close:2.5760,volume:4446213},{date:'Julio 08, 2011',close:2.5550,volume:16984184},{date:'Julio 11, 2011',close:2.4640,volume:12645718},{date:'Julio 12, 2011',close:2.4380,volume:18019162},{date:'Julio 13, 2011',close:2.5530,volume:20724336},{date:'Julio 14, 2011',close:2.5030,volume:12231657},{date:'Julio 15, 2011',close:2.4590,volume:19599303},{date:'Julio 18, 2011',close:2.3580,volume:20257793},{date:'Julio 19, 2011',close:2.3980,volume:15490725},{date:'Julio 20, 2011',close:2.4950,volume:7589726},{date:'Julio 21, 2011',close:2.6490,volume:14192415},{date:'Julio 22, 2011',close:2.5940,volume:13528183},{date:'Julio 25, 2011',close:2.5490,volume:5467897},{date:'Julio 26, 2011',close:2.5330,volume:8356440},{date:'Julio 27, 2011',close:2.4860,volume:7111618},{date:'Julio 28, 2011',close:2.4900,volume:7854850},{date:'Julio 29, 2011',close:2.4790,volume:6966331},{date:'Agosto 01, 2011',close:2.3850,volume:7611555},{date:'Agosto 02, 2011',close:2.3050,volume:12492860},{date:'Agosto 03, 2011',close:2.2780,volume:7243517},{date:'Agosto 04, 2011',close:2.1920,volume:8057375},{date:'Agosto 05, 2011',close:2.1910,volume:10162772},{date:'Agosto 08, 2011',close:2.1650,volume:15070142},{date:'Agosto 09, 2011',close:2.1920,volume:15259991},{date:'Agosto 10, 2011',close:2.0850,volume:11546152},{date:'Agosto 11, 2011',close:2.0910,volume:19756500},{date:'Agosto 12, 2011',close:2.3270,volume:7276788},{date:'Agosto 15, 2011',close:2.3700,volume:2828259},{date:'Agosto 16, 2011',close:2.3100,volume:4325927},{date:'Agosto 17, 2011',close:2.3580,volume:3563259},{date:'Agosto 18, 2011',close:2.3700,volume:3959850},{date:'Agosto 19, 2011',close:2.2800,volume:3060354},{date:'Agosto 22, 2011',close:2.3600,volume:1342584},{date:'Agosto 23, 2011',close:2.2770,volume:3126885},{date:'Agosto 24, 2011',close:2.4130,volume:3662890},{date:'Agosto 25, 2011',close:2.4290,volume:2446474},{date:'Agosto 26, 2011',close:2.3000,volume:4146899},{date:'Agosto 29, 2011',close:2.3200,volume:1626006},{date:'Agosto 30, 2011',close:2.3230,volume:2391740},{date:'Agosto 31, 2011',close:2.3890,volume:3491155},{date:'Septiembre 01, 2011',close:2.3300,volume:4454296},{date:'Septiembre 02, 2011',close:2.3500,volume:3576949},{date:'Septiembre 05, 2011',close:2.2100,volume:2112419},{date:'Septiembre 06, 2011',close:2.1250,volume:6696435},{date:'Septiembre 07, 2011',close:2.2610,volume:3879888},{date:'Septiembre 08, 2011',close:2.2490,volume:4011906},{date:'Septiembre 09, 2011',close:2.1720,volume:3401728},{date:'Septiembre 12, 2011',close:2.0930,volume:5354641},{date:'Septiembre 13, 2011',close:2.1670,volume:2298097},{date:'Septiembre 14, 2011',close:2.1960,volume:3251410},{date:'Septiembre 15, 2011',close:2.2400,volume:3725676},{date:'Septiembre 16, 2011',close:2.2490,volume:5090220},{date:'Septiembre 19, 2011',close:2.2420,volume:2090125},{date:'Septiembre 20, 2011',close:2.3370,volume:4517568},{date:'Septiembre 21, 2011',close:2.3350,volume:2877851},{date:'Septiembre 22, 2011',close:2.2270,volume:3410321},{date:'Septiembre 23, 2011',close:2.2300,volume:3190938},{date:'Septiembre 26, 2011',close:2.2730,volume:3186924},{date:'Septiembre 27, 2011',close:2.3000,volume:6152404},{date:'Septiembre 28, 2011',close:2.3050,volume:3638906},{date:'Septiembre 29, 2011',close:2.3700,volume:5566256},{date:'Septiembre 30, 2011',close:2.3380,volume:2516391},{date:'Octubre 03, 2011',close:2.3320,volume:2860368},{date:'Octubre 04, 2011',close:2.3760,volume:3669009},{date:'Octubre 05, 2011',close:2.3850,volume:6548505},{date:'Octubre 06, 2011',close:2.4190,volume:4410009},{date:'Octubre 07, 2011',close:2.4000,volume:4986680},{date:'Octubre 10, 2011',close:2.4170,volume:2603865},{date:'Octubre 11, 2011',close:2.3990,volume:5020456},{date:'Octubre 12, 2011',close:2.5590,volume:5318211},{date:'Octubre 13, 2011',close:2.5300,volume:3173719},{date:'Octubre 14, 2011',close:2.5210,volume:2324687},{date:'Octubre 17, 2011',close:2.5570,volume:2355977},{date:'Octubre 18, 2011',close:2.5220,volume:2143598},{date:'Octubre 19, 2011',close:2.5520,volume:2424708},{date:'Octubre 20, 2011',close:2.4050,volume:3347470},{date:'Octubre 21, 2011',close:2.5150,volume:2567593},{date:'Octubre 24, 2011',close:2.5900,volume:1651395},{date:'Octubre 25, 2011',close:2.5750,volume:2772383},{date:'Octubre 26, 2011',close:2.5700,volume:2515229},{date:'Octubre 27, 2011',close:2.6880,volume:3517098},{date:'Octubre 28, 2011',close:2.6340,volume:2930509},{date:'Octubre 31, 2011',close:2.6610,volume:3147950},{date:'Noviembre 01, 2011',close:2.5010,volume:3700627},{date:'Noviembre 02, 2011',close:2.6970,volume:5970399},{date:'Noviembre 03, 2011',close:2.6920,volume:4506936},{date:'Noviembre 04, 2011',close:2.6230,volume:2722054},{date:'Noviembre 07, 2011',close:2.6420,volume:2676381},{date:'Noviembre 08, 2011',close:2.5910,volume:3966966},{date:'Noviembre 09, 2011',close:2.4750,volume:4011500},{date:'Noviembre 10, 2011',close:2.4490,volume:4134545},{date:'Noviembre 11, 2011',close:2.6210,volume:2935802},{date:'Noviembre 14, 2011',close:2.5710,volume:4534134},{date:'Noviembre 15, 2011',close:2.5370,volume:1825830},{date:'Noviembre 16, 2011',close:2.6200,volume:2695879},{date:'Noviembre 17, 2011',close:2.6990,volume:6750680},{date:'Noviembre 18, 2011',close:2.5900,volume:4591965},{date:'Noviembre 21, 2011',close:2.4700,volume:2298669},{date:'Noviembre 22, 2011',close:2.3980,volume:4183724},{date:'Noviembre 23, 2011',close:2.3590,volume:3019820},{date:'Noviembre 24, 2011',close:2.3310,volume:1697269},{date:'Noviembre 25, 2011',close:2.3470,volume:2189190},{date:'Noviembre 28, 2011',close:2.4130,volume:3144508},{date:'Noviembre 29, 2011',close:2.4060,volume:3947009},{date:'Noviembre 30, 2011',close:2.4820,volume:6027350},{date:'Diciembre 01, 2011',close:2.4260,volume:5123093},{date:'Diciembre 02, 2011',close:2.4990,volume:4510362},{date:'Diciembre 05, 2011',close:2.5410,volume:4617526},{date:'Diciembre 06, 2011',close:2.5670,volume:5436871},{date:'Diciembre 07, 2011',close:2.5400,volume:5224808},{date:'Diciembre 08, 2011',close:2.4610,volume:4635682},{date:'Diciembre 09, 2011',close:2.5140,volume:2733065},{date:'Diciembre 12, 2011',close:2.4000,volume:3682891},{date:'Diciembre 13, 2011',close:2.3900,volume:4798739},{date:'Diciembre 14, 2011',close:2.2820,volume:5737719},{date:'Diciembre 15, 2011',close:2.3830,volume:5722047},{date:'Diciembre 16, 2011',close:2.4040,volume:6489283},{date:'Diciembre 19, 2011',close:2.4500,volume:2629032},{date:'Diciembre 20, 2011',close:2.5320,volume:3161949},{date:'Diciembre 21, 2011',close:2.4340,volume:8339873},{date:'Diciembre 22, 2011',close:2.4710,volume:7935730},{date:'Diciembre 23, 2011',close:2.4940,volume:2366493},{date:'Diciembre 27, 2011',close:2.4870,volume:4512253},{date:'Diciembre 28, 2011',close:2.4580,volume:1349970},{date:'Diciembre 29, 2011',close:2.4630,volume:1225462},{date:'Diciembre 30, 2011',close:2.4550,volume:1074644},{date:'Enero 02, 2012',close:2.4990,volume:1460844},{date:'Enero 03, 2012',close:2.5190,volume:2703698},{date:'Enero 04, 2012',close:2.5230,volume:3277474},{date:'Enero 05, 2012',close:2.4690,volume:3465611},{date:'Enero 06, 2012',close:2.4910,volume:2058763},{date:'Enero 09, 2012',close:2.4600,volume:2596377},{date:'Enero 10, 2012',close:2.5410,volume:3537239},{date:'Enero 11, 2012',close:2.5650,volume:5015912},{date:'Enero 12, 2012',close:2.5610,volume:3137529},{date:'Enero 13, 2012',close:2.5390,volume:2272669},{date:'Enero 16, 2012',close:2.5350,volume:1503856},{date:'Enero 17, 2012',close:2.4890,volume:5573284},{date:'Enero 18, 2012',close:2.4130,volume:7562384},{date:'Enero 19, 2012',close:2.4730,volume:6687239},{date:'Enero 20, 2012',close:2.4700,volume:2331964},{date:'Enero 23, 2012',close:2.5320,volume:2773444},{date:'Enero 24, 2012',close:2.5350,volume:2264175},{date:'Enero 25, 2012',close:2.5450,volume:3181902},{date:'Enero 26, 2012',close:2.5660,volume:2549243},{date:'Enero 27, 2012',close:2.5700,volume:1800805},{date:'Enero 30, 2012',close:2.5240,volume:1229919},{date:'Enero 31, 2012',close:2.5400,volume:3935690},{date:'Febrero 01, 2012',close:2.5850,volume:3360062},{date:'Febrero 02, 2012',close:2.5900,volume:1918867},{date:'Febrero 03, 2012',close:2.6220,volume:2019186},{date:'Febrero 06, 2012',close:2.5980,volume:2386244},{date:'Febrero 07, 2012',close:2.5740,volume:3064412},{date:'Febrero 08, 2012',close:2.5650,volume:2748356},{date:'Febrero 09, 2012',close:2.6410,volume:3496386},{date:'Febrero 10, 2012',close:2.5740,volume:1408301},{date:'Febrero 13, 2012',close:2.5950,volume:2184632},{date:'Febrero 14, 2012',close:2.5800,volume:1675641},{date:'Febrero 15, 2012',close:2.5400,volume:2511103},{date:'Febrero 16, 2012',close:2.5100,volume:4802420},{date:'Febrero 17, 2012',close:2.5370,volume:4453277},{date:'Febrero 20, 2012',close:2.5700,volume:2751668},{date:'Febrero 21, 2012',close:2.5410,volume:2694327},{date:'Febrero 22, 2012',close:2.5250,volume:2211047},{date:'Febrero 23, 2012',close:2.5090,volume:2807836},{date:'Febrero 24, 2012',close:2.5410,volume:2204212},{date:'Febrero 27, 2012',close:2.5720,volume:1977196},{date:'Febrero 28, 2012',close:2.6060,volume:4707922},{date:'Febrero 29, 2012',close:2.5810,volume:3716700},{date:'Marzo 01, 2012',close:2.5880,volume:3186338},{date:'Marzo 02, 2012',close:2.5860,volume:2914180},{date:'Marzo 05, 2012',close:2.5590,volume:3136873},{date:'Marzo 06, 2012',close:2.4700,volume:7149746},{date:'Marzo 07, 2012',close:2.4550,volume:6670581},{date:'Marzo 08, 2012',close:2.4900,volume:2641478},{date:'Marzo 09, 2012',close:2.4840,volume:3111130},{date:'Marzo 12, 2012',close:2.4690,volume:3844316},{date:'Marzo 13, 2012',close:2.4960,volume:3779162},{date:'Marzo 14, 2012',close:2.5410,volume:4718778},{date:'Marzo 15, 2012',close:2.5580,volume:4595642},{date:'Marzo 16, 2012',close:2.5600,volume:5915737},{date:'Marzo 19, 2012',close:2.5830,volume:3405419},{date:'Marzo 20, 2012',close:2.5800,volume:4940714},{date:'Marzo 21, 2012',close:2.5870,volume:5075244},{date:'Marzo 22, 2012',close:2.5270,volume:5528147},{date:'Marzo 23, 2012',close:2.5210,volume:2336714},{date:'Marzo 26, 2012',close:2.5240,volume:3590322},{date:'Marzo 27, 2012',close:2.4770,volume:5475950},{date:'Marzo 28, 2012',close:2.4290,volume:5855312},{date:'Marzo 29, 2012',close:2.3740,volume:6423234},{date:'Marzo 30, 2012',close:2.4140,volume:7363650},{date:'Abril 02, 2012',close:2.4420,volume:3669880},{date:'Abril 03, 2012',close:2.4290,volume:3956640},{date:'Abril 04, 2012',close:2.3660,volume:3928075},{date:'Abril 05, 2012',close:2.3820,volume:3590543},{date:'Abril 10, 2012',close:2.3080,volume:4731267},{date:'Abril 11, 2012',close:2.3720,volume:5430618},{date:'Abril 12, 2012',close:2.3630,volume:4308354},{date:'Abril 13, 2012',close:2.2630,volume:4569187},{date:'Abril 16, 2012',close:2.2150,volume:4512736},{date:'Abril 17, 2012',close:2.3110,volume:7719778},{date:'Abril 18, 2012',close:2.2240,volume:5080866},{date:'Abril 19, 2012',close:2.1800,volume:7483161},{date:'Abril 20, 2012',close:2.2010,volume:6734847},{date:'Abril 23, 2012',close:2.1320,volume:4139739},{date:'Abril 24, 2012',close:2.1470,volume:7600105},{date:'Abril 25, 2012',close:2.2120,volume:6445378},{date:'Abril 26, 2012',close:2.1640,volume:6940764},{date:'Abril 27, 2012',close:2.2120,volume:9483961},{date:'Abril 30, 2012',close:2.1830,volume:5723342},{date:'Mayo 02, 2012',close:2.1590,volume:6668653},{date:'Mayo 03, 2012',close:2.1470,volume:5068478},{date:'Mayo 04, 2012',close:2.1120,volume:3326289},{date:'Mayo 07, 2012',close:2.1340,volume:3239003},{date:'Mayo 08, 2012',close:2.0720,volume:6353150},{date:'Mayo 09, 2012',close:1.9420,volume:16410997},{date:'Mayo 10, 2012',close:2.0390,volume:7089580},{date:'Mayo 11, 2012',close:2.0020,volume:4820759},{date:'Mayo 14, 2012',close:1.9690,volume:6124553},{date:'Mayo 15, 2012',close:1.9350,volume:5001547},{date:'Mayo 16, 2012',close:1.8610,volume:9257461},{date:'Mayo 17, 2012',close:1.8110,volume:5382334},{date:'Mayo 18, 2012',close:1.8560,volume:7051688},{date:'Mayo 21, 2012',close:1.8350,volume:3459887},{date:'Mayo 22, 2012',close:1.8820,volume:6822383},{date:'Mayo 23, 2012',close:1.8160,volume:3140293},{date:'Mayo 24, 2012',close:1.8020,volume:3884218},{date:'Mayo 25, 2012',close:1.7930,volume:5451283},{date:'Mayo 28, 2012',close:1.7480,volume:2501849},{date:'Mayo 29, 2012',close:1.7100,volume:7153793},{date:'Mayo 30, 2012',close:1.6200,volume:8686663},{date:'Mayo 31, 2012',close:1.5660,volume:12265300},{date:'Junio 01, 2012',close:1.5430,volume:7643575},{date:'Junio 04, 2012',close:1.5810,volume:5617467},{date:'Junio 05, 2012',close:1.5620,volume:6376103},{date:'Junio 06, 2012',close:1.5830,volume:7178004},{date:'Junio 07, 2012',close:1.6010,volume:8037939},{date:'Junio 08, 2012',close:1.6060,volume:5358033},{date:'Junio 11, 2012',close:1.6550,volume:13374040},{date:'Junio 12, 2012',close:1.6150,volume:14932640},{date:'Junio 13, 2012',close:1.6330,volume:9715676},{date:'Junio 14, 2012',close:1.6170,volume:9764444},{date:'Junio 15, 2012',close:1.6630,volume:10454757},{date:'Junio 18, 2012',close:1.6470,volume:12551042},{date:'Junio 19, 2012',close:1.5920,volume:11961620},{date:'Junio 20, 2012',close:1.6350,volume:16656527},{date:'Junio 21, 2012',close:1.6590,volume:11428109},{date:'Junio 22, 2012',close:1.6900,volume:15279565},{date:'Junio 25, 2012',close:1.5820,volume:10119770},{date:'Junio 26, 2012',close:1.5380,volume:8636772},{date:'Junio 27, 2012',close:1.5370,volume:21503781},{date:'Junio 28, 2012',close:1.5230,volume:8565279},{date:'Junio 29, 2012',close:1.6030,volume:19659363},{date:'Julio 02, 2012',close:1.6020,volume:10981694},{date:'Julio 03, 2012',close:1.6180,volume:11390965},{date:'Julio 04, 2012',close:1.6310,volume:6721567},{date:'Julio 05, 2012',close:1.6390,volume:13034815},{date:'Julio 06, 2012',close:1.5680,volume:8854283},{date:'Julio 09, 2012',close:1.5470,volume:20651091},{date:'Julio 10, 2012',close:1.5820,volume:15925716},{date:'Julio 11, 2012',close:1.5700,volume:7820624},{date:'Julio 12, 2012',close:1.5180,volume:0},{date:'Julio 13, 2012',close:1.5340,volume:7746790},{date:'Julio 16, 2012',close:1.5100,volume:6558442},{date:'Julio 17, 2012',close:1.5140,volume:6252663},{date:'Julio 18, 2012',close:1.5220,volume:4119569},{date:'Julio 19, 2012',close:1.5570,volume:8632729},{date:'Julio 20, 2012',close:1.5090,volume:16102406},{date:'Julio 23, 2012',close:1.4720,volume:14360636},{date:'Julio 24, 2012',close:1.3500,volume:8626997},{date:'Julio 25, 2012',close:1.3230,volume:15503631},{date:'Julio 26, 2012',close:1.5100,volume:11816037},{date:'Julio 27, 2012',close:1.5300,volume:10371631},{date:'Julio 30, 2012',close:1.5210,volume:9670456},{date:'Julio 31, 2012',close:1.4830,volume:7396647},{date:'Agosto 01, 2012',close:1.4900,volume:2580226},{date:'Agosto 02, 2012',close:1.4290,volume:6993831},{date:'Agosto 03, 2012',close:1.5300,volume:5424715},{date:'Agosto 06, 2012',close:1.6550,volume:10493029},{date:'Agosto 07, 2012',close:1.7990,volume:13995255},{date:'Agosto 08, 2012',close:1.7650,volume:7982153},{date:'Agosto 09, 2012',close:1.8250,volume:10316266},{date:'Agosto 10, 2012',close:1.8000,volume:4331443},{date:'Agosto 13, 2012',close:1.8020,volume:2207184},{date:'Agosto 14, 2012',close:1.8300,volume:3149910},{date:'Agosto 15, 2012',close:1.8120,volume:1854578},{date:'Agosto 16, 2012',close:1.9890,volume:6139521},{date:'Agosto 17, 2012',close:2.0190,volume:7845468},{date:'Agosto 20, 2012',close:2.0330,volume:6891924},{date:'Agosto 21, 2012',close:1.9920,volume:6124487},{date:'Agosto 22, 2012',close:1.9560,volume:6364993},{date:'Agosto 23, 2012',close:1.9160,volume:5584113},{date:'Agosto 24, 2012',close:1.9070,volume:3606420},{date:'Agosto 27, 2012',close:1.9700,volume:3627593},{date:'Agosto 28, 2012',close:1.9200,volume:2589455},{date:'Agosto 29, 2012',close:1.9220,volume:2020581},{date:'Agosto 30, 2012',close:1.8820,volume:2626004},{date:'Agosto 31, 2012',close:1.9300,volume:5560356},{date:'Septiembre 03, 2012',close:1.9230,volume:2611868},{date:'Septiembre 04, 2012',close:1.9860,volume:4758453},{date:'Septiembre 05, 2012',close:1.9750,volume:3344075},{date:'Septiembre 06, 2012',close:2.1800,volume:15143880},{date:'Septiembre 07, 2012',close:2.1600,volume:10444735},{date:'Septiembre 10, 2012',close:2.1920,volume:4119621},{date:'Septiembre 11, 2012',close:2.2400,volume:4666131},{date:'Septiembre 12, 2012',close:2.3250,volume:10587817},{date:'Septiembre 13, 2012',close:2.2460,volume:5772364},{date:'Septiembre 14, 2012',close:2.2500,volume:4760134},{date:'Septiembre 17, 2012',close:2.1980,volume:6857556},{date:'Septiembre 18, 2012',close:2.1480,volume:3988301},{date:'Septiembre 19, 2012',close:2.1080,volume:6748747},{date:'Septiembre 20, 2012',close:2.0810,volume:2747828},{date:'Septiembre 21, 2012',close:2.1520,volume:6589579},{date:'Septiembre 24, 2012',close:2.2030,volume:2982411},{date:'Septiembre 25, 2012',close:2.1860,volume:2584128},{date:'Septiembre 26, 2012',close:2.0780,volume:6901855},{date:'Septiembre 27, 2012',close:2.1310,volume:3188492},{date:'Septiembre 28, 2012',close:2.1320,volume:3643217},{date:'Octubre 01, 2012',close:2.2020,volume:4792821},{date:'Octubre 02, 2012',close:2.2130,volume:3305724},{date:'Octubre 03, 2012',close:2.1770,volume:2675990},{date:'Octubre 04, 2012',close:2.1300,volume:2860190},{date:'Octubre 05, 2012',close:2.1620,volume:2676911},{date:'Octubre 08, 2012',close:2.1410,volume:1396652},{date:'Octubre 09, 2012',close:2.0870,volume:3030203},{date:'Octubre 10, 2012',close:2.0240,volume:4530888},{date:'Octubre 11, 2012',close:2.0740,volume:5404261},{date:'Octubre 12, 2012',close:2.0440,volume:2810816},{date:'Octubre 15, 2012',close:2.0200,volume:3724165},{date:'Octubre 16, 2012',close:2.2250,volume:7650829},{date:'Octubre 17, 2012',close:2.2460,volume:5333444},{date:'Octubre 18, 2012',close:2.1860,volume:5465029},{date:'Octubre 19, 2012',close:2.1730,volume:1975086},{date:'Octubre 22, 2012',close:2.1740,volume:1177248},{date:'Octubre 23, 2012',close:2.0960,volume:2663563},{date:'Octubre 24, 2012',close:2.1330,volume:3016922},{date:'Octubre 25, 2012',close:2.1650,volume:2372073},{date:'Octubre 26, 2012',close:2.1180,volume:2217717},{date:'Octubre 29, 2012',close:2.1010,volume:2036124},{date:'Octubre 30, 2012',close:2.1240,volume:1315149},{date:'Octubre 31, 2012',close:2.1380,volume:3210121},{date:'Noviembre 01, 2012',close:2.1270,volume:762072},{date:'Noviembre 02, 2012',close:2.1170,volume:1924768},{date:'Noviembre 05, 2012',close:2.0850,volume:2407507},{date:'Noviembre 06, 2012',close:2.0470,volume:3718228},{date:'Noviembre 07, 2012',close:2.0320,volume:4646802},{date:'Noviembre 08, 2012',close:2.0820,volume:4551596},{date:'Noviembre 09, 2012',close:2.0430,volume:3123815},{date:'Noviembre 12, 2012',close:2.0090,volume:1893806},{date:'Noviembre 13, 2012',close:2.0110,volume:2746860},{date:'Noviembre 14, 2012',close:2.0110,volume:2597451},{date:'Noviembre 15, 2012',close:2.0050,volume:2196306},{date:'Noviembre 16, 2012',close:1.9920,volume:3419470},{date:'Noviembre 19, 2012',close:2.0990,volume:3726479},{date:'Noviembre 20, 2012',close:2.0810,volume:1867550},{date:'Noviembre 21, 2012',close:2.1740,volume:4497813},{date:'Noviembre 22, 2012',close:2.1600,volume:1362000},{date:'Noviembre 23, 2012',close:2.2300,volume:4884619},{date:'Noviembre 26, 2012',close:2.2100,volume:3309733},{date:'Noviembre 27, 2012',close:2.1850,volume:2885546},{date:'Noviembre 28, 2012',close:2.1040,volume:4689466},{date:'Noviembre 29, 2012',close:2.1830,volume:4073628},{date:'Noviembre 30, 2012',close:2.1620,volume:2940979},{date:'Diciembre 03, 2012',close:2.1490,volume:2331138},{date:'Diciembre 04, 2012',close:2.1530,volume:1514305},{date:'Diciembre 05, 2012',close:2.1500,volume:2195961},{date:'Diciembre 06, 2012',close:2.1290,volume:549015},{date:'Diciembre 07, 2012',close:2.1320,volume:1612478},{date:'Diciembre 10, 2012',close:2.1440,volume:1571000},{date:'Diciembre 11, 2012',close:2.1480,volume:2416793},{date:'Diciembre 12, 2012',close:2.2470,volume:9449835},{date:'Diciembre 13, 2012',close:2.3000,volume:7392294},{date:'Diciembre 14, 2012',close:2.2690,volume:3353011},{date:'Diciembre 17, 2012',close:2.2500,volume:4199409},{date:'Diciembre 18, 2012',close:2.3080,volume:7181693},{date:'Diciembre 19, 2012',close:2.4020,volume:8411945},{date:'Diciembre 20, 2012',close:2.3730,volume:5285621},{date:'Diciembre 21, 2012',close:2.4310,volume:7165722},{date:'Diciembre 24, 2012',close:2.3950,volume:1066725},{date:'Diciembre 27, 2012',close:2.3940,volume:3121678},{date:'Diciembre 28, 2012',close:2.3800,volume:2010747},{date:'Diciembre 31, 2012',close:2.3150,volume:1114195},{date:'Enero 02, 2013',close:2.4990,volume:5644035},{date:'Enero 03, 2013',close:2.4840,volume:2547848},{date:'Enero 04, 2013',close:2.4870,volume:3825369},{date:'Enero 07, 2013',close:2.5150,volume:3816889},{date:'Enero 08, 2013',close:2.5020,volume:3936544},{date:'Enero 09, 2013',close:2.4890,volume:3286728},{date:'Enero 10, 2013',close:2.5610,volume:4089742},{date:'Enero 11, 2013',close:2.5530,volume:3259532},{date:'Enero 14, 2013',close:2.5200,volume:2229258},{date:'Enero 15, 2013',close:2.4820,volume:2058592},{date:'Enero 16, 2013',close:2.4060,volume:6509541},{date:'Enero 17, 2013',close:2.4130,volume:4544135},{date:'Enero 18, 2013',close:2.3900,volume:4588507},{date:'Enero 21, 2013',close:2.3860,volume:3361667},{date:'Enero 22, 2013',close:2.3620,volume:5820675},{date:'Enero 23, 2013',close:2.3220,volume:8774005},{date:'Enero 24, 2013',close:2.3700,volume:7445685},{date:'Enero 25, 2013',close:2.3400,volume:11350228},{date:'Enero 28, 2013',close:2.3260,volume:3944415},{date:'Enero 29, 2013',close:2.3210,volume:5739167},{date:'Enero 30, 2013',close:2.3200,volume:4741577},{date:'Enero 31, 2013',close:2.2710,volume:7365246},{date:'Febrero 01, 2013',close:2.2900,volume:13619409},{date:'Febrero 04, 2013',close:2.1580,volume:9709575},{date:'Febrero 05, 2013',close:2.2230,volume:6727844},{date:'Febrero 06, 2013',close:2.1350,volume:12978628},{date:'Febrero 07, 2013',close:2.1950,volume:10576004},{date:'Febrero 08, 2013',close:2.2140,volume:5398420},{date:'Febrero 11, 2013',close:2.2030,volume:4017314},{date:'Febrero 12, 2013',close:2.2760,volume:6631533},{date:'Febrero 13, 2013',close:2.3940,volume:12753512},{date:'Febrero 14, 2013',close:2.4000,volume:9209737},{date:'Febrero 15, 2013',close:2.3550,volume:8314377},{date:'Febrero 18, 2013',close:2.3460,volume:3205539},{date:'Febrero 19, 2013',close:2.4260,volume:8904187},{date:'Febrero 20, 2013',close:2.4350,volume:6528513},{date:'Febrero 21, 2013',close:2.4340,volume:8360812},{date:'Febrero 22, 2013',close:2.4920,volume:6159336},{date:'Febrero 25, 2013',close:2.5260,volume:10042535},{date:'Febrero 26, 2013',close:2.4170,volume:11951284},{date:'Febrero 27, 2013',close:2.4540,volume:5880694},{date:'Febrero 28, 2013',close:2.4930,volume:6620292},{date:'Marzo 01, 2013',close:2.4420,volume:4983466},{date:'Marzo 04, 2013',close:2.4620,volume:2877444},{date:'Marzo 05, 2013',close:2.5290,volume:3832693},{date:'Marzo 06, 2013',close:2.5530,volume:3953472},{date:'Marzo 07, 2013',close:2.5780,volume:6049696},{date:'Marzo 08, 2013',close:2.6110,volume:7034153},{date:'Marzo 11, 2013',close:2.6050,volume:3158625},{date:'Marzo 12, 2013',close:2.5810,volume:5491494},{date:'Marzo 13, 2013',close:2.6660,volume:6131964},{date:'Marzo 14, 2013',close:2.7420,volume:9406221},{date:'Marzo 15, 2013',close:2.6700,volume:7682001},{date:'Marzo 18, 2013',close:2.6050,volume:8934790},{date:'Marzo 19, 2013',close:2.5440,volume:6654801},{date:'Marzo 20, 2013',close:2.5740,volume:4770607},{date:'Marzo 21, 2013',close:2.5750,volume:4445494},{date:'Marzo 22, 2013',close:2.5830,volume:4666851},{date:'Marzo 25, 2013',close:2.4940,volume:5039169},{date:'Marzo 26, 2013',close:2.4950,volume:3823568},{date:'Marzo 27, 2013',close:2.4310,volume:3791339},{date:'Marzo 28, 2013',close:2.4110,volume:3651251},{date:'Abril 02, 2013',close:2.4650,volume:4539501},{date:'Abril 03, 2013',close:2.4000,volume:3012043},{date:'Abril 04, 2013',close:2.3780,volume:3179909},{date:'Abril 05, 2013',close:2.3660,volume:3919991},{date:'Abril 08, 2013',close:2.3270,volume:5050576},{date:'Abril 09, 2013',close:2.4130,volume:5167350},{date:'Abril 10, 2013',close:2.5470,volume:4899607},{date:'Abril 11, 2013',close:2.5670,volume:5126972},{date:'Abril 12, 2013',close:2.6370,volume:8003141},{date:'Abril 15, 2013',close:2.6250,volume:3622583},{date:'Abril 16, 2013',close:2.5930,volume:2395535},{date:'Abril 17, 2013',close:2.5170,volume:6323202},{date:'Abril 18, 2013',close:2.5880,volume:5007299},{date:'Abril 19, 2013',close:2.5930,volume:2989016},{date:'Abril 22, 2013',close:2.6620,volume:3221152},{date:'Abril 23, 2013',close:2.7370,volume:4467104},{date:'Abril 24, 2013',close:2.7390,volume:4887821},{date:'Abril 25, 2013',close:2.7290,volume:4015347},{date:'Abril 26, 2013',close:2.7360,volume:3784643},{date:'Abril 29, 2013',close:2.7890,volume:3748038},{date:'Abril 30, 2013',close:2.7850,volume:4809206},{date:'Mayo 02, 2013',close:2.8290,volume:4379123},{date:'Mayo 03, 2013',close:2.8320,volume:4081340},{date:'Mayo 06, 2013',close:2.8280,volume:2874507},{date:'Mayo 07, 2013',close:2.8010,volume:6625273},{date:'Mayo 08, 2013',close:2.8570,volume:5374723},{date:'Mayo 09, 2013',close:2.9280,volume:3908984},{date:'Mayo 10, 2013',close:2.8380,volume:4458444},{date:'Mayo 13, 2013',close:2.7430,volume:5571806},{date:'Mayo 14, 2013',close:2.8080,volume:4415034},{date:'Mayo 15, 2013',close:2.8550,volume:2923818},{date:'Mayo 16, 2013',close:2.8080,volume:2548318},{date:'Mayo 17, 2013',close:2.7840,volume:3187768},{date:'Mayo 20, 2013',close:2.7660,volume:2029007},{date:'Mayo 21, 2013',close:2.7500,volume:2103709},{date:'Mayo 22, 2013',close:2.8380,volume:5493308},{date:'Mayo 23, 2013',close:2.7520,volume:3591716},{date:'Mayo 24, 2013',close:2.7040,volume:3132527},{date:'Mayo 27, 2013',close:2.7510,volume:1447410},{date:'Mayo 28, 2013',close:2.7870,volume:3609074},{date:'Mayo 29, 2013',close:2.7990,volume:2788481},{date:'Mayo 30, 2013',close:2.8520,volume:4473435},{date:'Mayo 31, 2013',close:2.7890,volume:3797910},{date:'Junio 03, 2013',close:2.7790,volume:2710814},{date:'Junio 04, 2013',close:2.8260,volume:3043110},{date:'Junio 05, 2013',close:2.7870,volume:3394193},{date:'Junio 06, 2013',close:2.7410,volume:3697046},{date:'Junio 07, 2013',close:2.7990,volume:3144750},{date:'Junio 10, 2013',close:2.7800,volume:2862027},{date:'Junio 11, 2013',close:2.6690,volume:7064123},{date:'Junio 12, 2013',close:2.6980,volume:5459546},{date:'Junio 13, 2013',close:2.6870,volume:3131773},{date:'Junio 14, 2013',close:2.6870,volume:2930136},{date:'Junio 17, 2013',close:2.7400,volume:2211087},{date:'Junio 18, 2013',close:2.7690,volume:2094505},{date:'Junio 19, 2013',close:2.7720,volume:3759821},{date:'Junio 20, 2013',close:2.6520,volume:4725702},{date:'Junio 21, 2013',close:2.5130,volume:8638032},{date:'Junio 24, 2013',close:2.4740,volume:6003207},{date:'Junio 25, 2013',close:2.5280,volume:5103965},{date:'Junio 26, 2013',close:2.5980,volume:3979643},{date:'Junio 27, 2013',close:2.5880,volume:4637770},{date:'Junio 28, 2013',close:2.5020,volume:4983483},{date:'Julio 01, 2013',close:2.6290,volume:6022046},{date:'Julio 02, 2013',close:2.6050,volume:6317998},{date:'Julio 03, 2013',close:2.5730,volume:5909286},{date:'Julio 04, 2013',close:2.6230,volume:5549590},{date:'Julio 05, 2013',close:2.6550,volume:7401735},{date:'Julio 08, 2013',close:2.7090,volume:3349971},{date:'Julio 09, 2013',close:2.7180,volume:5556250},{date:'Julio 10, 2013',close:2.7370,volume:2862163},{date:'Julio 11, 2013',close:2.7210,volume:4160090},{date:'Julio 12, 2013',close:2.6930,volume:3390647},{date:'Julio 15, 2013',close:2.7080,volume:2228919},{date:'Julio 16, 2013',close:2.6750,volume:3814388},{date:'Julio 17, 2013',close:2.6490,volume:4469646},{date:'Julio 18, 2013',close:2.7080,volume:3082162},{date:'Julio 19, 2013',close:2.6730,volume:4254988},{date:'Julio 22, 2013',close:2.6870,volume:3472831},{date:'Julio 23, 2013',close:2.6570,volume:4715493},{date:'Julio 24, 2013',close:2.7160,volume:4130899},{date:'Julio 25, 2013',close:2.6930,volume:5323774},{date:'Julio 26, 2013',close:2.6860,volume:5523270},{date:'Julio 29, 2013',close:2.6910,volume:4123477},{date:'Julio 30, 2013',close:2.7300,volume:4959561},{date:'Julio 31, 2013',close:2.7500,volume:6724084},{date:'Agosto 01, 2013',close:2.8470,volume:6783676},{date:'Agosto 02, 2013',close:2.8700,volume:4839965},{date:'Agosto 05, 2013',close:2.8490,volume:3259396},{date:'Agosto 06, 2013',close:2.8280,volume:2735490},{date:'Agosto 07, 2013',close:2.8570,volume:2615790},{date:'Agosto 08, 2013',close:2.8970,volume:3710419},{date:'Agosto 09, 2013',close:2.8860,volume:2563587},{date:'Agosto 12, 2013',close:2.8790,volume:2387269},{date:'Agosto 13, 2013',close:2.8540,volume:3083241},{date:'Agosto 14, 2013',close:2.8750,volume:2482576},{date:'Agosto 15, 2013',close:2.8360,volume:2755879},{date:'Agosto 16, 2013',close:2.8540,volume:3669179},{date:'Agosto 19, 2013',close:2.8200,volume:1526870},{date:'Agosto 20, 2013',close:2.7510,volume:3087987},{date:'Agosto 21, 2013',close:2.7110,volume:3280810},{date:'Agosto 22, 2013',close:2.7850,volume:2844313},{date:'Agosto 23, 2013',close:2.7840,volume:2460318},{date:'Agosto 26, 2013',close:2.7410,volume:1590868},{date:'Agosto 27, 2013',close:2.6290,volume:4052660},{date:'Agosto 28, 2013',close:2.6070,volume:4366009},{date:'Agosto 29, 2013',close:2.6420,volume:3231008},{date:'Agosto 30, 2013',close:2.5490,volume:5106092},{date:'Septiembre 02, 2013',close:2.6080,volume:5242873},{date:'Septiembre 03, 2013',close:2.6140,volume:4185459},{date:'Septiembre 04, 2013',close:2.6260,volume:3475179},{date:'Septiembre 05, 2013',close:2.6570,volume:3826074},{date:'Septiembre 06, 2013',close:2.6810,volume:4819424},{date:'Septiembre 09, 2013',close:2.6780,volume:3039848},{date:'Septiembre 10, 2013',close:2.7450,volume:4741784},{date:'Septiembre 11, 2013',close:2.7850,volume:4694271},{date:'Septiembre 12, 2013',close:2.7920,volume:4002818},{date:'Septiembre 13, 2013',close:2.7700,volume:2892792},{date:'Septiembre 16, 2013',close:2.7940,volume:3380608},{date:'Septiembre 17, 2013',close:2.7880,volume:3143897},{date:'Septiembre 18, 2013',close:2.8070,volume:4085757},{date:'Septiembre 19, 2013',close:2.7370,volume:7278987},{date:'Septiembre 20, 2013',close:2.7600,volume:5495665},{date:'Septiembre 23, 2013',close:2.7270,volume:2706006},{date:'Septiembre 24, 2013',close:2.7550,volume:3226489},{date:'Septiembre 25, 2013',close:2.7530,volume:3908179},{date:'Septiembre 26, 2013',close:2.6680,volume:56145546},{date:'Septiembre 27, 2013',close:2.6470,volume:26141794},{date:'Septiembre 30, 2013',close:2.6460,volume:12027234},{date:'Octubre 01, 2013',close:2.6860,volume:10676762},{date:'Octubre 02, 2013',close:2.6800,volume:10804339},{date:'Octubre 03, 2013',close:2.6840,volume:8817068},{date:'Octubre 04, 2013',close:2.7260,volume:14752680},{date:'Octubre 07, 2013',close:2.6900,volume:7800297},{date:'Octubre 08, 2013',close:2.6440,volume:6526553},{date:'Octubre 09, 2013',close:2.6600,volume:6238181},{date:'Octubre 10, 2013',close:2.7220,volume:13903048},{date:'Octubre 11, 2013',close:2.7570,volume:9604513},{date:'Octubre 14, 2013',close:2.7580,volume:6525828},{date:'Octubre 15, 2013',close:2.7850,volume:6517062},{date:'Octubre 16, 2013',close:2.8450,volume:10078824},{date:'Octubre 17, 2013',close:2.8890,volume:9819414},{date:'Octubre 18, 2013',close:2.9620,volume:13113632},{date:'Octubre 21, 2013',close:2.9940,volume:13590327},{date:'Octubre 22, 2013',close:2.9700,volume:6232167},{date:'Octubre 23, 2013',close:2.9060,volume:10665431},{date:'Octubre 24, 2013',close:2.9420,volume:7814607},{date:'Octubre 25, 2013',close:2.9400,volume:5485320},{date:'Octubre 28, 2013',close:2.8930,volume:4277048},{date:'Octubre 29, 2013',close:2.9340,volume:6820379},{date:'Octubre 30, 2013',close:2.8850,volume:7750187},{date:'Octubre 31, 2013',close:2.9640,volume:8674621},{date:'Noviembre 01, 2013',close:2.9380,volume:4523342},{date:'Noviembre 04, 2013',close:2.9350,volume:4355953},{date:'Noviembre 05, 2013',close:2.9050,volume:5839403},{date:'Noviembre 06, 2013',close:2.9630,volume:5650467},{date:'Noviembre 07, 2013',close:2.9650,volume:10870671},{date:'Noviembre 08, 2013',close:2.9890,volume:7633184},{date:'Noviembre 11, 2013',close:3.0160,volume:4877129},{date:'Noviembre 12, 2013',close:3.0180,volume:5209221},{date:'Noviembre 13, 2013',close:3.0000,volume:7565944},{date:'Noviembre 14, 2013',close:2.9000,volume:12358887},{date:'Noviembre 15, 2013',close:2.9190,volume:5486809},{date:'Noviembre 18, 2013',close:2.9140,volume:5140446},{date:'Noviembre 19, 2013',close:2.9100,volume:5947488},{date:'Noviembre 20, 2013',close:2.8800,volume:6890570},{date:'Noviembre 21, 2013',close:2.8930,volume:6377597},{date:'Noviembre 22, 2013',close:2.9020,volume:4906138},{date:'Noviembre 25, 2013',close:2.9340,volume:7997149},{date:'Noviembre 26, 2013',close:2.8840,volume:24074276},{date:'Noviembre 27, 2013',close:2.9300,volume:4479547},{date:'Noviembre 28, 2013',close:2.9520,volume:3909302},{date:'Noviembre 29, 2013',close:2.9230,volume:7970980},{date:'Diciembre 02, 2013',close:2.9390,volume:5944409},{date:'Diciembre 03, 2013',close:2.8810,volume:12690563},{date:'Diciembre 04, 2013',close:2.8360,volume:7082424},{date:'Diciembre 05, 2013',close:2.8210,volume:8122900},{date:'Diciembre 06, 2013',close:2.8370,volume:6637279},{date:'Diciembre 09, 2013',close:2.8300,volume:13255978},{date:'Diciembre 10, 2013',close:2.8260,volume:11211303},{date:'Diciembre 11, 2013',close:2.8220,volume:3960412},{date:'Diciembre 12, 2013',close:2.7900,volume:5546244},{date:'Diciembre 13, 2013',close:2.8210,volume:5282667},{date:'Diciembre 16, 2013',close:2.8970,volume:6280738},{date:'Diciembre 17, 2013',close:2.8770,volume:5926257},{date:'Diciembre 18, 2013',close:2.8700,volume:9372960},{date:'Diciembre 19, 2013',close:2.9790,volume:10303042},{date:'Diciembre 20, 2013',close:3.0060,volume:24702471},{date:'Diciembre 23, 2013',close:3.0660,volume:6914958},{date:'Diciembre 24, 2013',close:3.1080,volume:2116170},{date:'Diciembre 27, 2013',close:3.1360,volume:6041511},{date:'Diciembre 30, 2013',close:3.1320,volume:3921063},{date:'Diciembre 31, 2013',close:3.1130,volume:2157134},{date:'Enero 02, 2014',close:3.0260,volume:10205913},{date:'Enero 03, 2014',close:3.0640,volume:4639869},{date:'Enero 06, 2014',close:3.0820,volume:4111067},{date:'Enero 07, 2014',close:3.2400,volume:16562766},{date:'Enero 08, 2014',close:3.3740,volume:26278748},{date:'Enero 09, 2014',close:3.4080,volume:15769806},{date:'Enero 10, 2014',close:3.4090,volume:8391330},{date:'Enero 13, 2014',close:3.4160,volume:7439142},{date:'Enero 14, 2014',close:3.3840,volume:7624112},{date:'Enero 15, 2014',close:3.4400,volume:8210041},{date:'Enero 16, 2014',close:3.4470,volume:7752211},{date:'Enero 17, 2014',close:3.4570,volume:8943522},{date:'Enero 20, 2014',close:3.4460,volume:4985610},{date:'Enero 21, 2014',close:3.3650,volume:6209294},{date:'Enero 22, 2014',close:3.3190,volume:8520823},{date:'Enero 23, 2014',close:3.2960,volume:5634774},{date:'Enero 24, 2014',close:3.1000,volume:21417662},{date:'Enero 27, 2014',close:3.0740,volume:9637565},{date:'Enero 28, 2014',close:3.1070,volume:10342610},{date:'Enero 29, 2014',close:3.1330,volume:8338299},{date:'Enero 30, 2014',close:3.1350,volume:5959312},{date:'Enero 31, 2014',close:3.0630,volume:9888140},{date:'Febrero 03, 2014',close:3.0190,volume:3731319},{date:'Febrero 04, 2014',close:3.0650,volume:7586870},{date:'Febrero 05, 2014',close:3.0480,volume:5179592},{date:'Febrero 06, 2014',close:3.0890,volume:5839722},{date:'Febrero 07, 2014',close:3.1220,volume:5622555},{date:'Febrero 10, 2014',close:3.1340,volume:6097454},{date:'Febrero 11, 2014',close:3.0540,volume:16291789},{date:'Febrero 12, 2014',close:3.0450,volume:11887616},{date:'Febrero 13, 2014',close:3.0350,volume:8472745},{date:'Febrero 14, 2014',close:3.0690,volume:7069142},{date:'Febrero 17, 2014',close:3.0430,volume:5992734},{date:'Febrero 18, 2014',close:2.9730,volume:13243261},{date:'Febrero 19, 2014',close:2.9630,volume:11905685},{date:'Febrero 20, 2014',close:2.9220,volume:13762288},{date:'Febrero 21, 2014',close:3.0100,volume:13683655},{date:'Febrero 24, 2014',close:3.0460,volume:9011055},{date:'Febrero 25, 2014',close:3.0470,volume:7073260},{date:'Febrero 26, 2014',close:3.0240,volume:4997236},{date:'Febrero 27, 2014',close:2.9900,volume:6484099},{date:'Febrero 28, 2014',close:3.0000,volume:9631534},{date:'Marzo 03, 2014',close:2.9430,volume:8937483},{date:'Marzo 04, 2014',close:2.9660,volume:9829476},{date:'Marzo 05, 2014',close:2.9810,volume:9226307},{date:'Marzo 06, 2014',close:3.0210,volume:10412605},{date:'Marzo 07, 2014',close:2.9560,volume:7741817},{date:'Marzo 10, 2014',close:2.9650,volume:5469801},{date:'Marzo 11, 2014',close:2.9680,volume:5086349},{date:'Marzo 12, 2014',close:2.9650,volume:5941457},{date:'Marzo 13, 2014',close:2.9120,volume:5587609},{date:'Marzo 14, 2014',close:2.8790,volume:10711048},{date:'Marzo 17, 2014',close:2.9400,volume:6021837},{date:'Marzo 18, 2014',close:2.9720,volume:5083252},{date:'Marzo 19, 2014',close:2.9600,volume:4699602},{date:'Marzo 20, 2014',close:2.9440,volume:5373997},{date:'Marzo 21, 2014',close:2.9400,volume:5071474},{date:'Marzo 24, 2014',close:2.9350,volume:5266334},{date:'Marzo 25, 2014',close:2.9890,volume:5394601},{date:'Marzo 26, 2014',close:3.0430,volume:9221232},{date:'Marzo 27, 2014',close:3.0470,volume:6814837},{date:'Marzo 28, 2014',close:3.0980,volume:9275021},{date:'Marzo 31, 2014',close:3.0600,volume:9247731},{date:'Abril 01, 2014',close:3.1040,volume:7486470},{date:'Abril 02, 2014',close:3.0890,volume:8772657},{date:'Abril 03, 2014',close:3.1090,volume:7262481},{date:'Abril 04, 2014',close:3.1370,volume:10539999},{date:'Abril 07, 2014',close:3.0840,volume:5351346},{date:'Abril 08, 2014',close:3.0370,volume:6412474},{date:'Abril 09, 2014',close:3.0210,volume:5935896},{date:'Abril 10, 2014',close:3.0230,volume:6884831},{date:'Abril 11, 2014',close:2.9720,volume:7379540},{date:'Abril 14, 2014',close:2.9700,volume:5510404},{date:'Abril 15, 2014',close:2.9290,volume:4733495},{date:'Abril 16, 2014',close:2.9880,volume:3804435},{date:'Abril 17, 2014',close:2.9870,volume:3856749},{date:'Abril 22, 2014',close:3.0740,volume:6978448},{date:'Abril 23, 2014',close:3.0690,volume:4782698},{date:'Abril 24, 2014',close:3.0700,volume:4357388},{date:'Abril 25, 2014',close:3.0350,volume:3177354},{date:'Abril 28, 2014',close:3.0330,volume:2453130},{date:'Abril 29, 2014',close:3.0650,volume:5011334},{date:'Abril 30, 2014',close:3.0350,volume:9215365},{date:'Mayo 05, 2014',close:3.0150,volume:4382452},{date:'Mayo 06, 2014',close:3.0090,volume:8991848},{date:'Mayo 07, 2014',close:2.9880,volume:6210922},{date:'Mayo 08, 2014',close:3.0210,volume:10080582},{date:'Mayo 09, 2014',close:3.0080,volume:4869594},{date:'Mayo 12, 2014',close:3.0210,volume:6519650},{date:'Mayo 13, 2014',close:3.0380,volume:9096257},{date:'Mayo 14, 2014',close:3.0220,volume:5844937},{date:'Mayo 15, 2014',close:2.9380,volume:15606609},{date:'Mayo 16, 2014',close:2.9510,volume:8689889},{date:'Mayo 19, 2014',close:2.9180,volume:9828066},{date:'Mayo 20, 2014',close:2.8980,volume:13783749},{date:'Mayo 21, 2014',close:2.9190,volume:7945615},{date:'Mayo 22, 2014',close:2.9030,volume:6353354},{date:'Mayo 23, 2014',close:2.9310,volume:5842343},{date:'Mayo 26, 2014',close:2.9750,volume:4729273},{date:'Mayo 27, 2014',close:3.0010,volume:8657751},{date:'Mayo 28, 2014',close:3.0000,volume:6435353},{date:'Mayo 29, 2014',close:2.9930,volume:3896370},{date:'Mayo 30, 2014',close:2.9960,volume:15552230},{date:'Junio 02, 2014',close:3.0350,volume:6740499},{date:'Junio 03, 2014',close:3.0050,volume:6132161},{date:'Junio 04, 2014',close:2.9820,volume:5527222},{date:'Junio 05, 2014',close:3.0240,volume:8714063},{date:'Junio 06, 2014',close:3.0520,volume:8878530},{date:'Junio 09, 2014',close:3.0750,volume:22066949},{date:'Junio 10, 2014',close:3.0930,volume:12703707},{date:'Junio 11, 2014',close:3.0820,volume:7435034},{date:'Junio 12, 2014',close:3.0800,volume:5464732},{date:'Junio 13, 2014',close:3.0770,volume:5812438},{date:'Junio 16, 2014',close:3.0400,volume:9476476},{date:'Junio 17, 2014',close:3.0600,volume:6039648},{date:'Junio 18, 2014',close:3.0580,volume:6551627},{date:'Junio 19, 2014',close:3.0580,volume:7823020},{date:'Junio 20, 2014',close:2.9510,volume:11728205},{date:'Junio 23, 2014',close:2.9520,volume:6868774},{date:'Junio 24, 2014',close:2.9360,volume:7284457},{date:'Junio 25, 2014',close:2.9150,volume:9202452},{date:'Junio 26, 2014',close:2.9450,volume:6520342},{date:'Junio 27, 2014',close:2.9140,volume:5418154},{date:'Junio 30, 2014',close:2.9110,volume:10333555},{date:'Julio 01, 2014',close:2.9310,volume:11083317},{date:'Julio 02, 2014',close:2.9430,volume:4218371},{date:'Julio 03, 2014',close:2.9810,volume:6768985},{date:'Julio 04, 2014',close:2.9680,volume:3053617},{date:'Julio 07, 2014',close:2.9200,volume:4606637},{date:'Julio 08, 2014',close:2.8650,volume:23603376},{date:'Julio 09, 2014',close:2.8420,volume:7890477},{date:'Julio 10, 2014',close:2.7800,volume:10045601},{date:'Julio 11, 2014',close:2.8400,volume:9674625},{date:'Julio 14, 2014',close:2.8530,volume:4290988},{date:'Julio 15, 2014',close:2.8280,volume:5166667},{date:'Julio 16, 2014',close:2.8800,volume:6454130},{date:'Julio 17, 2014',close:2.8460,volume:5832415},{date:'Julio 18, 2014',close:2.8340,volume:4544491},{date:'Julio 21, 2014',close:2.8480,volume:4915099},{date:'Julio 22, 2014',close:2.8610,volume:4533585},{date:'Julio 23, 2014',close:2.8540,volume:4306484},{date:'Julio 24, 2014',close:2.8910,volume:10082207},{date:'Julio 25, 2014',close:2.9690,volume:11165337},{date:'Julio 28, 2014',close:2.9590,volume:6943785},{date:'Julio 29, 2014',close:2.9640,volume:6037005},{date:'Julio 30, 2014',close:2.9480,volume:5350476},{date:'Julio 31, 2014',close:2.8820,volume:8538017},{date:'Agosto 01, 2014',close:2.8370,volume:7535518},{date:'Agosto 04, 2014',close:2.8300,volume:4808119},{date:'Agosto 05, 2014',close:2.8010,volume:7081476},{date:'Agosto 06, 2014',close:2.7590,volume:7840835},{date:'Agosto 07, 2014',close:2.7410,volume:8349029},{date:'Agosto 08, 2014',close:2.7420,volume:7875635},{date:'Agosto 11, 2014',close:2.7660,volume:4858971},{date:'Agosto 12, 2014',close:2.7800,volume:5709964},{date:'Agosto 13, 2014',close:2.8010,volume:5089575},{date:'Agosto 14, 2014',close:2.7820,volume:4056463},{date:'Agosto 15, 2014',close:2.7770,volume:5542773},{date:'Agosto 18, 2014',close:2.8100,volume:3187372},{date:'Agosto 19, 2014',close:2.8030,volume:2632534},{date:'Agosto 20, 2014',close:2.8060,volume:2924404},{date:'Agosto 21, 2014',close:2.8540,volume:4384224},{date:'Agosto 22, 2014',close:2.8310,volume:3570770},{date:'Agosto 25, 2014',close:2.8610,volume:3172160},{date:'Agosto 26, 2014',close:2.8720,volume:4986002},{date:'Agosto 27, 2014',close:2.8600,volume:5492334},{date:'Agosto 28, 2014',close:2.8170,volume:6508768},{date:'Agosto 29, 2014',close:2.8530,volume:5326529},{date:'Septiembre 01, 2014',close:2.8340,volume:2727077},{date:'Septiembre 02, 2014',close:2.8530,volume:3884140},{date:'Septiembre 03, 2014',close:2.8920,volume:5193042},{date:'Septiembre 04, 2014',close:2.9350,volume:5811187},{date:'Septiembre 05, 2014',close:2.9270,volume:4325485},{date:'Septiembre 08, 2014',close:2.9180,volume:4957143},{date:'Septiembre 09, 2014',close:2.8950,volume:5764411},{date:'Septiembre 10, 2014',close:2.8680,volume:7361729},{date:'Septiembre 11, 2014',close:2.8470,volume:3903028},{date:'Septiembre 12, 2014',close:2.8440,volume:4546745},{date:'Septiembre 15, 2014',close:2.8180,volume:3844976},{date:'Septiembre 16, 2014',close:2.8070,volume:6068348},{date:'Septiembre 17, 2014',close:2.8420,volume:5957862},{date:'Septiembre 18, 2014',close:2.8710,volume:5448801},{date:'Septiembre 19, 2014',close:2.8730,volume:7174511},{date:'Septiembre 22, 2014',close:2.8980,volume:5326654},{date:'Septiembre 23, 2014',close:2.9240,volume:14373522},{date:'Septiembre 24, 2014',close:2.9250,volume:10045310},{date:'Septiembre 25, 2014',close:2.8440,volume:16752549},{date:'Septiembre 26, 2014',close:2.8260,volume:8724549},{date:'Septiembre 29, 2014',close:2.7860,volume:9466874},{date:'Septiembre 30, 2014',close:2.8040,volume:8494856},{date:'Octubre 01, 2014',close:2.7740,volume:8352352},{date:'Octubre 02, 2014',close:2.6960,volume:13067911},{date:'Octubre 03, 2014',close:2.7370,volume:7150119},{date:'Octubre 06, 2014',close:2.7540,volume:6643798},{date:'Octubre 07, 2014',close:2.7250,volume:8580738},{date:'Octubre 08, 2014',close:2.7400,volume:7295866},{date:'Octubre 09, 2014',close:2.7150,volume:7300786},{date:'Octubre 10, 2014',close:2.6340,volume:12157516},{date:'Octubre 13, 2014',close:2.6340,volume:8651326},{date:'Octubre 14, 2014',close:2.6360,volume:7191401},{date:'Octubre 15, 2014',close:2.5330,volume:8490500},{date:'Octubre 16, 2014',close:2.4860,volume:16531891},{date:'Octubre 17, 2014',close:2.5880,volume:10040732},{date:'Octubre 20, 2014',close:2.5770,volume:6709545},{date:'Octubre 21, 2014',close:2.6420,volume:9709223},{date:'Octubre 22, 2014',close:2.7010,volume:9552731},{date:'Octubre 23, 2014',close:2.7360,volume:9088320},{date:'Octubre 24, 2014',close:2.7390,volume:4971582},{date:'Octubre 27, 2014',close:2.6820,volume:7624118},{date:'Octubre 28, 2014',close:2.7300,volume:6041644},{date:'Octubre 29, 2014',close:2.7080,volume:5796607},{date:'Octubre 30, 2014',close:2.6880,volume:9119893},{date:'Octubre 31, 2014',close:2.7310,volume:0},{date:'Noviembre 03, 2014',close:2.7370,volume:6079606},{date:'Noviembre 04, 2014',close:2.7070,volume:5518738},{date:'Noviembre 05, 2014',close:2.8290,volume:11711867},{date:'Noviembre 06, 2014',close:2.8560,volume:11805506},{date:'Noviembre 07, 2014',close:2.7870,volume:9007646},{date:'Noviembre 10, 2014',close:2.8270,volume:5999200},{date:'Noviembre 11, 2014',close:2.8330,volume:4361538},{date:'Noviembre 12, 2014',close:2.7740,volume:9862280},{date:'Noviembre 13, 2014',close:2.7690,volume:4526580},{date:'Noviembre 14, 2014',close:2.7740,volume:4623404},{date:'Noviembre 17, 2014',close:2.8100,volume:4854209},{date:'Noviembre 18, 2014',close:2.8480,volume:4002548},{date:'Noviembre 19, 2014',close:2.8520,volume:6916987},{date:'Noviembre 20, 2014',close:2.8170,volume:4237683},{date:'Noviembre 21, 2014',close:2.8990,volume:7494920},{date:'Noviembre 24, 2014',close:2.9100,volume:4549995},{date:'Noviembre 25, 2014',close:2.9080,volume:7831116},{date:'Noviembre 26, 2014',close:2.9100,volume:13268543},{date:'Noviembre 27, 2014',close:2.9410,volume:3673111},{date:'Noviembre 28, 2014',close:2.9510,volume:3923465},{date:'Diciembre 01, 2014',close:2.9360,volume:4579629},{date:'Diciembre 02, 2014',close:2.9760,volume:4757839},{date:'Diciembre 03, 2014',close:3.0120,volume:5985571},{date:'Diciembre 04, 2014',close:2.9590,volume:6167357},{date:'Diciembre 05, 2014',close:3.0390,volume:3978435},{date:'Diciembre 08, 2014',close:3.0370,volume:17850500},{date:'Diciembre 09, 2014',close:2.9480,volume:7426094},{date:'Diciembre 10, 2014',close:2.9320,volume:8361875},{date:'Diciembre 11, 2014',close:2.9430,volume:3793567},{date:'Diciembre 12, 2014',close:2.8500,volume:5186537},{date:'Diciembre 15, 2014',close:2.7030,volume:9564935},{date:'Diciembre 16, 2014',close:2.7420,volume:14209552},{date:'Diciembre 17, 2014',close:2.7810,volume:10507896},{date:'Diciembre 18, 2014',close:2.8570,volume:12093149},{date:'Diciembre 19, 2014',close:2.8700,volume:8337097},{date:'Diciembre 22, 2014',close:2.8660,volume:3641230},{date:'Diciembre 23, 2014',close:2.8930,volume:3237349},{date:'Diciembre 24, 2014',close:2.8790,volume:828853},{date:'Diciembre 29, 2014',close:2.8590,volume:3207655},{date:'Diciembre 30, 2014',close:2.8320,volume:2830910},{date:'Diciembre 31, 2014',close:2.8130,volume:1023203},{date:'Enero 02, 2015',close:2.8430,volume:4819263},{date:'Enero 05, 2015',close:2.7390,volume:6293427},{date:'Enero 06, 2015',close:2.7200,volume:5212264},{date:'Enero 07, 2015',close:2.7630,volume:6876356},{date:'Enero 08, 2015',close:2.8270,volume:7096181},{date:'Enero 09, 2015',close:2.7860,volume:10027946},{date:'Enero 12, 2015',close:2.7700,volume:7190534},{date:'Enero 13, 2015',close:2.8340,volume:4738252},{date:'Enero 14, 2015',close:2.7910,volume:5815602},{date:'Enero 15, 2015',close:2.8330,volume:6420755},{date:'Enero 16, 2015',close:2.8830,volume:8243946},{date:'Enero 19, 2015',close:2.9050,volume:4009711},{date:'Enero 20, 2015',close:2.9100,volume:7753783},{date:'Enero 21, 2015',close:2.9480,volume:8191130},{date:'Enero 22, 2015',close:2.9750,volume:11589688},{date:'Enero 23, 2015',close:2.9850,volume:8655005},{date:'Enero 26, 2015',close:3.0690,volume:10154986},{date:'Enero 27, 2015',close:3.0270,volume:7460507},{date:'Enero 28, 2015',close:3.0210,volume:5389668},{date:'Enero 29, 2015',close:2.9670,volume:11476789},{date:'Enero 30, 2015',close:2.9850,volume:8047116},{date:'Febrero 02, 2015',close:2.9640,volume:5119909},{date:'Febrero 03, 2015',close:3.0180,volume:8935839},{date:'Febrero 04, 2015',close:3.0120,volume:5323101},{date:'Febrero 05, 2015',close:2.9900,volume:7463065},{date:'Febrero 06, 2015',close:2.9850,volume:6222590},{date:'Febrero 09, 2015',close:2.9630,volume:7273556},{date:'Febrero 10, 2015',close:3.0070,volume:7549795},{date:'Febrero 11, 2015',close:2.9720,volume:6275809},{date:'Febrero 12, 2015',close:3.0540,volume:8087132},{date:'Febrero 13, 2015',close:3.0800,volume:7928866},{date:'Febrero 16, 2015',close:3.0740,volume:5893002},{date:'Febrero 17, 2015',close:3.0620,volume:5647599},{date:'Febrero 18, 2015',close:3.1110,volume:10575027},{date:'Febrero 19, 2015',close:3.1300,volume:7333649},{date:'Febrero 20, 2015',close:3.1190,volume:5746280},{date:'Febrero 23, 2015',close:3.1270,volume:5525233},{date:'Febrero 24, 2015',close:3.1440,volume:7304857},{date:'Febrero 25, 2015',close:3.1250,volume:4790082},{date:'Febrero 26, 2015',close:3.1480,volume:5816682},{date:'Febrero 27, 2015',close:3.1390,volume:6395988},{date:'Marzo 02, 2015',close:3.1600,volume:5382409},{date:'Marzo 03, 2015',close:3.1110,volume:5655441},{date:'Marzo 04, 2015',close:3.1410,volume:4900546},{date:'Marzo 05, 2015',close:3.1740,volume:5545323},{date:'Marzo 06, 2015',close:3.1740,volume:5630577},{date:'Marzo 09, 2015',close:3.1780,volume:4055657},{date:'Marzo 10, 2015',close:3.0930,volume:10500315},{date:'Marzo 11, 2015',close:3.1230,volume:7824965},{date:'Marzo 12, 2015',close:3.1280,volume:10603559},{date:'Marzo 13, 2015',close:3.1570,volume:4856455},{date:'Marzo 16, 2015',close:3.1910,volume:5525355},{date:'Marzo 17, 2015',close:3.1660,volume:3985853},{date:'Marzo 18, 2015',close:3.1780,volume:4619253},{date:'Marzo 19, 2015',close:3.1760,volume:4719717},{date:'Marzo 20, 2015',close:3.2450,volume:13605465},{date:'Marzo 23, 2015',close:3.2860,volume:6682868},{date:'Marzo 24, 2015',close:3.3360,volume:8680248},{date:'Marzo 25, 2015',close:3.3230,volume:4610081},{date:'Marzo 26, 2015',close:3.3070,volume:5707386},{date:'Marzo 27, 2015',close:3.3100,volume:5038175},{date:'Marzo 30, 2015',close:3.3940,volume:7031839},{date:'Marzo 31, 2015',close:3.3990,volume:7497256},{date:'Abril 01, 2015',close:3.4070,volume:7330302},{date:'Abril 02, 2015',close:3.4520,volume:3622235},{date:'Abril 07, 2015',close:3.4570,volume:5317870},{date:'Abril 08, 2015',close:3.4690,volume:6144270},{date:'Abril 09, 2015',close:3.5000,volume:4892608},{date:'Abril 10, 2015',close:3.5310,volume:6156315},{date:'Abril 13, 2015',close:3.5840,volume:6236210},{date:'Abril 14, 2015',close:3.5840,volume:9043552},{date:'Abril 15, 2015',close:3.6050,volume:5606494},{date:'Abril 16, 2015',close:3.5970,volume:7130754},{date:'Abril 17, 2015',close:3.5100,volume:8646742},{date:'Abril 20, 2015',close:3.4280,volume:11633587},{date:'Abril 21, 2015',close:3.4580,volume:6228411},{date:'Abril 22, 2015',close:3.4290,volume:5509641},{date:'Abril 23, 2015',close:3.3910,volume:3687859},{date:'Abril 24, 2015',close:3.3710,volume:4634533},{date:'Abril 27, 2015',close:3.4300,volume:5008949},{date:'Abril 28, 2015',close:3.3820,volume:4976745},{date:'Abril 29, 2015',close:3.3340,volume:5745106},{date:'Abril 30, 2015',close:3.3220,volume:6967077},{date:'Mayo 04, 2015',close:3.3730,volume:5975567},{date:'Mayo 05, 2015',close:3.1550,volume:20974804},{date:'Mayo 06, 2015',close:3.2110,volume:15435156},{date:'Mayo 07, 2015',close:3.2070,volume:9265499},{date:'Mayo 08, 2015',close:3.2480,volume:7711860},{date:'Mayo 11, 2015',close:3.2220,volume:7768054},{date:'Mayo 12, 2015',close:3.1770,volume:8339540},{date:'Mayo 13, 2015',close:3.1970,volume:6030791},{date:'Mayo 14, 2015',close:3.2040,volume:4568880},{date:'Mayo 15, 2015',close:3.2250,volume:4642893},{date:'Mayo 18, 2015',close:3.2770,volume:5917096},{date:'Mayo 19, 2015',close:3.3100,volume:6586299},{date:'Mayo 20, 2015',close:3.3320,volume:5067355},{date:'Mayo 21, 2015',close:3.3400,volume:2928296},{date:'Mayo 22, 2015',close:3.3260,volume:3704232},{date:'Mayo 25, 2015',close:3.2290,volume:3342360},{date:'Mayo 26, 2015',close:3.2240,volume:6360668},{date:'Mayo 27, 2015',close:3.2980,volume:6319771},{date:'Mayo 28, 2015',close:3.3010,volume:6022336},{date:'Mayo 29, 2015',close:3.2460,volume:15011364},{date:'Junio 01, 2015',close:3.2140,volume:5060412},{date:'Junio 02, 2015',close:3.2150,volume:5293048},{date:'Junio 03, 2015',close:3.2200,volume:4150507},{date:'Junio 04, 2015',close:3.1750,volume:5769938},{date:'Junio 05, 2015',close:3.1570,volume:4146681},{date:'Junio 08, 2015',close:3.1180,volume:3781531},{date:'Junio 09, 2015',close:3.1210,volume:4784032},{date:'Junio 10, 2015',close:3.1500,volume:7296316},{date:'Junio 11, 2015',close:3.1750,volume:4445077},{date:'Junio 12, 2015',close:3.1540,volume:4670289},{date:'Junio 15, 2015',close:3.1200,volume:7226584},{date:'Junio 16, 2015',close:3.1360,volume:5519687},{date:'Junio 17, 2015',close:3.1130,volume:5009173},{date:'Junio 18, 2015',close:3.0320,volume:48440279},{date:'Junio 19, 2015',close:3.0750,volume:16439263},{date:'Junio 22, 2015',close:3.1750,volume:6983974},{date:'Junio 23, 2015',close:3.1860,volume:11019722},{date:'Junio 24, 2015',close:3.1870,volume:5739229},{date:'Junio 25, 2015',close:3.1910,volume:5431626},{date:'Junio 26, 2015',close:3.2150,volume:4350377},{date:'Junio 29, 2015',close:3.1050,volume:10754755},{date:'Junio 30, 2015',close:3.0870,volume:7564841},{date:'Julio 01, 2015',close:3.1210,volume:4964687},{date:'Julio 02, 2015',close:3.0940,volume:2044322},{date:'Julio 03, 2015',close:3.0470,volume:6879317},{date:'Julio 06, 2015',close:3.0030,volume:5655788},{date:'Julio 07, 2015',close:2.9710,volume:9183798},{date:'Julio 08, 2015',close:3.0130,volume:5322785},{date:'Julio 09, 2015',close:3.0940,volume:5595456},{date:'Julio 10, 2015',close:3.1810,volume:4759752},{date:'Julio 13, 2015',close:3.2330,volume:5347862},{date:'Julio 14, 2015',close:3.2600,volume:6271729},{date:'Julio 15, 2015',close:3.2770,volume:3750980},{date:'Julio 16, 2015',close:3.3200,volume:7989170},{date:'Julio 17, 2015',close:3.3470,volume:6353650},{date:'Julio 20, 2015',close:3.3840,volume:4555655},{date:'Julio 21, 2015',close:3.2390,volume:13899514},{date:'Julio 22, 2015',close:3.2420,volume:5231481},{date:'Julio 23, 2015',close:3.2410,volume:5684899},{date:'Julio 24, 2015',close:3.0230,volume:15094888},{date:'Julio 27, 2015',close:2.9600,volume:12003416},{date:'Julio 28, 2015',close:2.9770,volume:9549171},{date:'Julio 29, 2015',close:2.9500,volume:6111598},{date:'Julio 30, 2015',close:2.9370,volume:7485195},{date:'Julio 31, 2015',close:2.9260,volume:7197609},{date:'Agosto 03, 2015',close:2.9190,volume:4645957},{date:'Agosto 04, 2015',close:2.8680,volume:7397092},{date:'Agosto 05, 2015',close:2.9490,volume:5641926},{date:'Agosto 06, 2015',close:2.9310,volume:4305769},{date:'Agosto 07, 2015',close:2.9290,volume:5063561},{date:'Agosto 10, 2015',close:2.9360,volume:4174452},{date:'Agosto 11, 2015',close:2.9040,volume:4744287},{date:'Agosto 12, 2015',close:2.8460,volume:5960305},{date:'Agosto 13, 2015',close:2.8960,volume:5941356},{date:'Agosto 14, 2015',close:2.8600,volume:3699098},{date:'Agosto 17, 2015',close:2.8620,volume:4462564},{date:'Agosto 18, 2015',close:2.8620,volume:3105174},{date:'Agosto 19, 2015',close:2.8100,volume:3096603},{date:'Agosto 20, 2015',close:2.7820,volume:6095127},{date:'Agosto 21, 2015',close:2.6840,volume:7613072},{date:'Agosto 24, 2015',close:2.5960,volume:15271080},{date:'Agosto 25, 2015',close:2.6650,volume:7389813},{date:'Agosto 26, 2015',close:2.6220,volume:6896364},{date:'Agosto 27, 2015',close:2.6720,volume:5903967},{date:'Agosto 28, 2015',close:2.6600,volume:6103464},{date:'Agosto 31, 2015',close:2.6300,volume:5400617},{date:'Septiembre 01, 2015',close:2.5680,volume:5337863},{date:'Septiembre 02, 2015',close:2.5350,volume:5161332},{date:'Septiembre 03, 2015',close:2.5600,volume:7086596},{date:'Septiembre 04, 2015',close:2.5220,volume:5307353},{date:'Septiembre 07, 2015',close:2.5100,volume:3617721},{date:'Septiembre 08, 2015',close:2.5200,volume:4453405},{date:'Septiembre 09, 2015',close:2.5850,volume:5794294},{date:'Septiembre 10, 2015',close:2.5210,volume:6076296},{date:'Septiembre 11, 2015',close:2.4850,volume:4592335},{date:'Septiembre 14, 2015',close:2.4630,volume:3638980},{date:'Septiembre 15, 2015',close:2.4880,volume:2998481},{date:'Septiembre 16, 2015',close:2.5360,volume:6492745},{date:'Septiembre 17, 2015',close:2.5370,volume:3779682},{date:'Septiembre 18, 2015',close:2.4790,volume:5925474},{date:'Septiembre 21, 2015',close:2.4790,volume:3858543},{date:'Septiembre 22, 2015',close:2.4010,volume:4974510},{date:'Septiembre 23, 2015',close:2.3910,volume:6578808},{date:'Septiembre 24, 2015',close:2.3070,volume:6556040},{date:'Septiembre 25, 2015',close:2.3570,volume:6822405},{date:'Septiembre 28, 2015',close:2.2890,volume:6698218},{date:'Septiembre 29, 2015',close:2.3030,volume:5268150},{date:'Septiembre 30, 2015',close:2.3350,volume:5202730},{date:'Octubre 01, 2015',close:2.3490,volume:8603793},{date:'Octubre 02, 2015',close:2.3560,volume:7103494},{date:'Octubre 05, 2015',close:2.4790,volume:7340249},{date:'Octubre 06, 2015',close:2.5200,volume:7657717},{date:'Octubre 07, 2015',close:2.5580,volume:7423132},{date:'Octubre 08, 2015',close:2.5970,volume:5793741},{date:'Octubre 09, 2015',close:2.6180,volume:8204314},{date:'Octubre 12, 2015',close:2.5840,volume:4592919},{date:'Octubre 13, 2015',close:2.5210,volume:5366600},{date:'Octubre 14, 2015',close:2.5150,volume:4030371},{date:'Octubre 15, 2015',close:2.5340,volume:4327802},{date:'Octubre 16, 2015',close:2.5920,volume:5936086},{date:'Octubre 19, 2015',close:2.6000,volume:4684833},{date:'Octubre 20, 2015',close:2.5800,volume:3793582},{date:'Octubre 21, 2015',close:2.6230,volume:4345997},{date:'Octubre 22, 2015',close:2.6710,volume:5158017},{date:'Octubre 23, 2015',close:2.6810,volume:6914429},{date:'Octubre 26, 2015',close:2.7070,volume:5064820},{date:'Octubre 27, 2015',close:2.6770,volume:4292359},{date:'Octubre 28, 2015',close:2.7090,volume:3611805},{date:'Octubre 29, 2015',close:2.7190,volume:3743135},{date:'Octubre 30, 2015',close:2.7050,volume:5411034},{date:'Noviembre 02, 2015',close:2.7380,volume:8046307},{date:'Noviembre 03, 2015',close:2.7380,volume:6477674},{date:'Noviembre 04, 2015',close:2.6000,volume:22716063},{date:'Noviembre 05, 2015',close:2.4930,volume:14819332},{date:'Noviembre 06, 2015',close:2.5000,volume:11166351},{date:'Noviembre 09, 2015',close:2.4860,volume:6111471},{date:'Noviembre 10, 2015',close:2.4950,volume:6242792},{date:'Noviembre 11, 2015',close:2.5080,volume:5401872},{date:'Noviembre 12, 2015',close:2.4480,volume:5118695},{date:'Noviembre 13, 2015',close:2.4480,volume:4586826},{date:'Noviembre 16, 2015',close:2.4480,volume:4255049},{date:'Noviembre 17, 2015',close:2.4850,volume:7237155},{date:'Noviembre 18, 2015',close:2.5050,volume:9844078},{date:'Noviembre 19, 2015',close:2.5440,volume:7035434},{date:'Noviembre 20, 2015',close:2.5380,volume:5635880},{date:'Noviembre 23, 2015',close:2.5600,volume:5238417},{date:'Noviembre 24, 2015',close:2.5440,volume:4847208},{date:'Noviembre 25, 2015',close:2.5700,volume:6368654},{date:'Noviembre 26, 2015',close:2.5910,volume:4914857},{date:'Noviembre 27, 2015',close:2.5940,volume:3290903},{date:'Noviembre 30, 2015',close:2.5970,volume:5978298},{date:'Diciembre 01, 2015',close:2.6060,volume:3907091},{date:'Diciembre 02, 2015',close:2.5930,volume:9930684},{date:'Diciembre 03, 2015',close:2.5370,volume:7727174},{date:'Diciembre 04, 2015',close:2.5380,volume:4204154},{date:'Diciembre 07, 2015',close:2.5310,volume:3308762},{date:'Diciembre 08, 2015',close:2.4830,volume:100868514},{date:'Diciembre 09, 2015',close:2.4700,volume:5066952},{date:'Diciembre 10, 2015',close:2.4480,volume:7172177},{date:'Diciembre 11, 2015',close:2.4170,volume:6495974},{date:'Diciembre 14, 2015',close:2.3580,volume:6195133},{date:'Diciembre 15, 2015',close:2.3670,volume:9769418},{date:'Diciembre 16, 2015',close:2.3800,volume:13489888},{date:'Diciembre 17, 2015',close:2.4080,volume:7410884},{date:'Diciembre 18, 2015',close:2.3700,volume:7612911},{date:'Diciembre 21, 2015',close:2.2810,volume:7982433},{date:'Diciembre 22, 2015',close:2.2980,volume:11035424},{date:'Diciembre 23, 2015',close:2.3630,volume:3861663},{date:'Diciembre 24, 2015',close:2.3800,volume:1645779},{date:'Diciembre 28, 2015',close:2.3500,volume:3159622},{date:'Diciembre 29, 2015',close:2.3820,volume:3319085},{date:'Diciembre 30, 2015',close:2.3640,volume:3040459},{date:'Diciembre 31, 2015',close:2.3120,volume:2801691},{date:'Enero 04, 2016',close:2.2350,volume:10411574},{date:'Enero 05, 2016',close:2.2410,volume:5879407},{date:'Enero 06, 2016',close:2.2230,volume:7661540},{date:'Enero 07, 2016',close:2.1700,volume:14193355},{date:'Enero 08, 2016',close:2.1290,volume:11397793},{date:'Enero 11, 2016',close:2.1060,volume:7036930},{date:'Enero 12, 2016',close:2.1310,volume:8601771},{date:'Enero 13, 2016',close:2.1520,volume:5726389},{date:'Enero 14, 2016',close:2.1140,volume:10653903},{date:'Enero 15, 2016',close:2.0650,volume:8083529},{date:'Enero 18, 2016',close:2.0310,volume:6415424},{date:'Enero 19, 2016',close:2.0530,volume:6516926},{date:'Enero 20, 2016',close:1.9930,volume:9376430},{date:'Enero 21, 2016',close:2.0230,volume:9983469},{date:'Enero 22, 2016',close:2.0760,volume:6326877},{date:'Enero 25, 2016',close:2.0270,volume:5563521},{date:'Enero 26, 2016',close:2.0420,volume:6521251},{date:'Enero 27, 2016',close:2.0620,volume:3973544},{date:'Enero 28, 2016',close:2.0320,volume:8687802},{date:'Enero 29, 2016',close:2.0590,volume:12159802},{date:'Febrero 01, 2016',close:2.0300,volume:7971668},{date:'Febrero 02, 2016',close:1.9370,volume:9317550},{date:'Febrero 03, 2016',close:1.8510,volume:12618184},{date:'Febrero 04, 2016',close:1.9130,volume:12479638},{date:'Febrero 05, 2016',close:1.9530,volume:11426800},{date:'Febrero 08, 2016',close:1.9000,volume:11327868},{date:'Febrero 09, 2016',close:1.7950,volume:16337798},{date:'Febrero 10, 2016',close:1.7650,volume:14870495},{date:'Febrero 11, 2016',close:1.6800,volume:21548050},{date:'Febrero 12, 2016',close:1.7100,volume:11586188},{date:'Febrero 15, 2016',close:1.7720,volume:8365202},{date:'Febrero 16, 2016',close:1.7240,volume:9552432},{date:'Febrero 17, 2016',close:1.7850,volume:11676362},{date:'Febrero 18, 2016',close:1.7840,volume:8468611},{date:'Febrero 19, 2016',close:1.7360,volume:7739158},{date:'Febrero 22, 2016',close:1.7830,volume:5763988},{date:'Febrero 23, 2016',close:1.7660,volume:9127537},{date:'Febrero 24, 2016',close:1.7290,volume:7585985},{date:'Febrero 25, 2016',close:1.7230,volume:12717376},{date:'Febrero 26, 2016',close:1.7970,volume:10754892},{date:'Febrero 29, 2016',close:1.8000,volume:10092002},{date:'Marzo 01, 2016',close:1.8160,volume:11089421},{date:'Marzo 02, 2016',close:1.8650,volume:14336512},{date:'Marzo 03, 2016',close:1.8820,volume:7013579},{date:'Marzo 04, 2016',close:1.9580,volume:14334843},{date:'Marzo 07, 2016',close:1.9570,volume:8211651},{date:'Marzo 08, 2016',close:1.9370,volume:12483500},{date:'Marzo 09, 2016',close:1.9360,volume:9015699},{date:'Marzo 10, 2016',close:1.9260,volume:14231915},{date:'Marzo 11, 2016',close:2.0020,volume:7448757},{date:'Marzo 14, 2016',close:2.0480,volume:17164530},{date:'Marzo 15, 2016',close:2.0030,volume:9313416},{date:'Marzo 16, 2016',close:2.0340,volume:8618440},{date:'Marzo 17, 2016',close:2.0410,volume:7711068},{date:'Marzo 18, 2016',close:2.0760,volume:10176033},{date:'Marzo 21, 2016',close:2.0350,volume:5804465},{date:'Marzo 22, 2016',close:2.0420,volume:6163985},{date:'Marzo 23, 2016',close:2.0060,volume:6530719},{date:'Marzo 24, 2016',close:1.9470,volume:6380204},{date:'Marzo 29, 2016',close:1.9400,volume:5683310},{date:'Marzo 30, 2016',close:1.9370,volume:6530372},{date:'Marzo 31, 2016',close:1.8990,volume:7950652},{date:'Abril 01, 2016',close:1.8700,volume:7937703},{date:'Abril 04, 2016',close:1.8600,volume:5892223},{date:'Abril 05, 2016',close:1.8060,volume:10910439},{date:'Abril 06, 2016',close:1.8020,volume:4420081},{date:'Abril 07, 2016',close:1.7850,volume:16414219},{date:'Abril 08, 2016',close:1.8290,volume:7172207},{date:'Abril 11, 2016',close:1.8560,volume:4782058},{date:'Abril 12, 2016',close:1.8890,volume:6226738},{date:'Abril 13, 2016',close:2.0470,volume:15486499},{date:'Abril 14, 2016',close:2.0640,volume:9620897},{date:'Abril 15, 2016',close:2.0960,volume:10487043},{date:'Abril 18, 2016',close:2.1070,volume:5095516},{date:'Abril 19, 2016',close:2.2080,volume:12281708},{date:'Abril 20, 2016',close:2.3180,volume:9666417},{date:'Abril 21, 2016',close:2.3100,volume:11196897},{date:'Abril 22, 2016',close:2.3550,volume:9920501},{date:'Abril 25, 2016',close:2.2600,volume:8441651},{date:'Abril 26, 2016',close:2.3000,volume:8572298},{date:'Abril 27, 2016',close:2.2390,volume:10862440},{date:'Abril 28, 2016',close:2.2790,volume:9334430},{date:'Abril 29, 2016',close:2.2150,volume:7999166},{date:'Mayo 02, 2016',close:2.2600,volume:4452907},{date:'Mayo 03, 2016',close:2.1480,volume:13868915},{date:'Mayo 04, 2016',close:2.1500,volume:10158182},{date:'Mayo 05, 2016',close:2.1780,volume:7178821},{date:'Mayo 06, 2016',close:2.1610,volume:6789718},{date:'Mayo 09, 2016',close:2.1650,volume:7931843},{date:'Mayo 10, 2016',close:2.1940,volume:6315354},{date:'Mayo 11, 2016',close:2.1270,volume:7081163},{date:'Mayo 12, 2016',close:2.1210,volume:6661186},{date:'Mayo 13, 2016',close:2.1500,volume:5932322},{date:'Mayo 16, 2016',close:2.1370,volume:3236525},{date:'Mayo 17, 2016',close:2.1410,volume:5651957},{date:'Mayo 18, 2016',close:2.1680,volume:5639133},{date:'Mayo 19, 2016',close:2.1570,volume:5212379},{date:'Mayo 20, 2016',close:2.1880,volume:5587252},{date:'Mayo 23, 2016',close:2.1780,volume:4382510},{date:'Mayo 24, 2016',close:2.2860,volume:6911164},{date:'Mayo 25, 2016',close:2.3400,volume:6651943},{date:'Mayo 26, 2016',close:2.3350,volume:3313634},{date:'Mayo 27, 2016',close:2.3310,volume:4437995},{date:'Mayo 30, 2016',close:2.3510,volume:2392196},{date:'Mayo 31, 2016',close:2.2780,volume:8722144},{date:'Junio 01, 2016',close:2.2370,volume:5507560},{date:'Junio 02, 2016',close:2.2430,volume:11469599},{date:'Junio 03, 2016',close:2.1970,volume:5485174},{date:'Junio 06, 2016',close:2.2200,volume:3925610},{date:'Junio 07, 2016',close:2.2310,volume:5113417},{date:'Junio 08, 2016',close:2.2330,volume:3120193},{date:'Junio 09, 2016',close:2.1690,volume:5148007},{date:'Junio 10, 2016',close:2.0490,volume:14762803},{date:'Junio 13, 2016',close:2.0220,volume:9716848},{date:'Junio 14, 2016',close:1.9770,volume:8589656},{date:'Junio 15, 2016',close:1.9760,volume:8632015},{date:'Junio 16, 2016',close:1.9570,volume:5822474},{date:'Junio 17, 2016',close:2.0440,volume:9236924},{date:'Junio 20, 2016',close:2.1030,volume:10384102},{date:'Junio 21, 2016',close:2.0460,volume:9603412},{date:'Junio 22, 2016',close:2.0990,volume:8034348},{date:'Junio 23, 2016',close:2.1390,volume:13048743},{date:'Junio 24, 2016',close:1.9400,volume:18464876},{date:'Junio 27, 2016',close:1.8510,volume:14046073},{date:'Junio 28, 2016',close:1.8940,volume:9735720},{date:'Junio 29, 2016',close:1.9340,volume:9273723},{date:'Junio 30, 2016',close:1.9580,volume:10618395},{date:'Julio 01, 2016',close:2.0000,volume:8524139},{date:'Julio 04, 2016',close:1.9780,volume:4186673},{date:'Julio 05, 2016',close:1.9060,volume:7965519},{date:'Julio 06, 2016',close:1.8600,volume:6888997},{date:'Julio 07, 2016',close:1.8580,volume:9049289},{date:'Julio 08, 2016',close:1.9900,volume:10637810},{date:'Julio 11, 2016',close:1.9890,volume:7132925},{date:'Julio 12, 2016',close:2.1050,volume:11788535},{date:'Julio 13, 2016',close:2.0640,volume:9829860},{date:'Julio 14, 2016',close:2.1110,volume:6791877},{date:'Julio 15, 2016',close:2.0720,volume:7011905},{date:'Julio 18, 2016',close:2.0990,volume:4683013},{date:'Julio 19, 2016',close:2.0620,volume:7863626},{date:'Julio 20, 2016',close:2.1120,volume:7083424},{date:'Julio 21, 2016',close:2.1170,volume:5990900},{date:'Julio 22, 2016',close:2.1100,volume:3847552},{date:'Julio 25, 2016',close:2.1300,volume:4843111},{date:'Julio 26, 2016',close:2.1270,volume:4772312},{date:'Julio 27, 2016',close:2.2410,volume:10035691},{date:'Julio 28, 2016',close:2.1760,volume:7509964},{date:'Julio 29, 2016',close:2.1920,volume:9271437},{date:'Agosto 01, 2016',close:2.1950,volume:6492768},{date:'Agosto 02, 2016',close:2.1490,volume:7414016},{date:'Agosto 03, 2016',close:2.1860,volume:7444469},{date:'Agosto 04, 2016',close:2.2210,volume:5103761},{date:'Agosto 05, 2016',close:2.2750,volume:4770891},{date:'Agosto 08, 2016',close:2.3110,volume:6363652},{date:'Agosto 09, 2016',close:2.3470,volume:5065306},{date:'Agosto 10, 2016',close:2.3550,volume:4718059},{date:'Agosto 11, 2016',close:2.3530,volume:3602576},{date:'Agosto 15, 2016',close:2.3530,volume:1775431},{date:'Agosto 16, 2016',close:2.3450,volume:5521487},{date:'Agosto 17, 2016',close:2.3140,volume:2808929},{date:'Agosto 18, 2016',close:2.3350,volume:3268356},{date:'Agosto 19, 2016',close:2.3030,volume:2827495},{date:'Agosto 22, 2016',close:2.3040,volume:3089820},{date:'Agosto 23, 2016',close:2.3650,volume:3869274},{date:'Agosto 24, 2016',close:2.3580,volume:3981783},{date:'Agosto 25, 2016',close:2.3300,volume:3028439},{date:'Agosto 26, 2016',close:2.3340,volume:3508826},{date:'Agosto 29, 2016',close:2.3240,volume:1840207},{date:'Agosto 30, 2016',close:2.3700,volume:3448911},{date:'Agosto 31, 2016',close:2.4230,volume:8621291},{date:'Septiembre 01, 2016',close:2.4160,volume:8517379},{date:'Septiembre 02, 2016',close:2.4350,volume:6740149},{date:'Septiembre 05, 2016',close:2.4380,volume:4254439},{date:'Septiembre 06, 2016',close:2.4130,volume:4345408},{date:'Septiembre 07, 2016',close:2.4260,volume:3968327},{date:'Septiembre 08, 2016',close:2.4520,volume:5163125},{date:'Septiembre 09, 2016',close:2.4730,volume:8431084},{date:'Septiembre 12, 2016',close:2.4180,volume:5767448},{date:'Septiembre 13, 2016',close:2.3570,volume:5369450},{date:'Septiembre 14, 2016',close:2.3480,volume:4800092},{date:'Septiembre 15, 2016',close:2.3850,volume:6951308},{date:'Septiembre 16, 2016',close:2.3400,volume:4348778},{date:'Septiembre 19, 2016',close:2.3800,volume:2062097},{date:'Septiembre 20, 2016',close:2.3770,volume:2991514},{date:'Septiembre 21, 2016',close:2.4300,volume:4918527},{date:'Septiembre 22, 2016',close:2.4460,volume:3747991},{date:'Septiembre 23, 2016',close:2.4250,volume:3816805},{date:'Septiembre 26, 2016',close:2.3880,volume:4117840},{date:'Septiembre 27, 2016',close:2.3600,volume:6376470},{date:'Septiembre 28, 2016',close:2.3900,volume:4318686},{date:'Septiembre 29, 2016',close:2.4350,volume:6081852},{date:'Septiembre 30, 2016',close:2.4900,volume:9665280},{date:'Octubre 03, 2016',close:2.4880,volume:5470402},{date:'Octubre 04, 2016',close:2.5210,volume:8133839},{date:'Octubre 05, 2016',close:2.5760,volume:7985361},{date:'Octubre 06, 2016',close:2.5770,volume:4835110},{date:'Octubre 07, 2016',close:2.5690,volume:5866576},{date:'Octubre 10, 2016',close:2.5780,volume:4479881},{date:'Octubre 11, 2016',close:2.5660,volume:3318930},{date:'Octubre 12, 2016',close:2.5900,volume:5256652},{date:'Octubre 13, 2016',close:2.5190,volume:6715261},{date:'Octubre 14, 2016',close:2.5730,volume:4796811},{date:'Octubre 17, 2016',close:2.5470,volume:5574473},{date:'Octubre 18, 2016',close:2.5840,volume:4106156},{date:'Octubre 19, 2016',close:2.5950,volume:4021620},{date:'Octubre 20, 2016',close:2.6150,volume:4449959},{date:'Octubre 21, 2016',close:2.6000,volume:4259022},{date:'Octubre 24, 2016',close:2.6480,volume:4006387},{date:'Octubre 25, 2016',close:2.6500,volume:4797281},{date:'Octubre 26, 2016',close:2.6450,volume:4465260},{date:'Octubre 27, 2016',close:2.6770,volume:4473978},{date:'Octubre 28, 2016',close:2.7000,volume:6220446},{date:'Octubre 31, 2016',close:2.7070,volume:7794495},{date:'Noviembre 01, 2016',close:2.7160,volume:5114116},{date:'Noviembre 02, 2016',close:2.6390,volume:4421753},{date:'Noviembre 03, 2016',close:2.6700,volume:5180563},{date:'Noviembre 04, 2016',close:2.6280,volume:3920257},{date:'Noviembre 07, 2016',close:2.6840,volume:4372889},{date:'Noviembre 08, 2016',close:2.6880,volume:3620511},{date:'Noviembre 09, 2016',close:2.7280,volume:7548743},{date:'Noviembre 10, 2016',close:2.6390,volume:10370291},{date:'Noviembre 11, 2016',close:2.5860,volume:7878604},{date:'Noviembre 14, 2016',close:2.6670,volume:6238135},{date:'Noviembre 15, 2016',close:2.7190,volume:6945432},{date:'Noviembre 16, 2016',close:2.7300,volume:7386096},{date:'Noviembre 17, 2016',close:2.7600,volume:5213917},{date:'Noviembre 18, 2016',close:2.7360,volume:4263539},{date:'Noviembre 21, 2016',close:2.7710,volume:5787604},{date:'Noviembre 22, 2016',close:2.8030,volume:6083353},{date:'Noviembre 23, 2016',close:2.7980,volume:5570498},{date:'Noviembre 24, 2016',close:2.7900,volume:2751608},{date:'Noviembre 25, 2016',close:2.8240,volume:3774402},{date:'Noviembre 28, 2016',close:2.7980,volume:3513073},{date:'Noviembre 29, 2016',close:2.8220,volume:3395446},{date:'Noviembre 30, 2016',close:2.8300,volume:8157801},{date:'Diciembre 01, 2016',close:2.8310,volume:5428615},{date:'Diciembre 02, 2016',close:2.8360,volume:4859572},{date:'Diciembre 06, 2016',close:2.9050,volume:6113944},{date:'Diciembre 07, 2016',close:2.9720,volume:8434331},{date:'Diciembre 08, 2016',close:3.0440,volume:6113944},{date:'Diciembre 09, 2016',close:3.0530,volume:6305496},{date:'Diciembre 12, 2016',close:3.0970,volume:7623343},{date:'Diciembre 13, 2016',close:3.1300,volume:12419292},{date:'Diciembre 14, 2016',close:3.0460,volume:7008856},{date:'Diciembre 15, 2016',close:3.0810,volume:8782785},{date:'Diciembre 16, 2016',close:3.0620,volume:7876900},{date:'Diciembre 19, 2016',close:2.9610,volume:6946471},{date:'Diciembre 20, 2016',close:2.9840,volume:9038085},{date:'Diciembre 21, 2016',close:2.9300,volume:4679610},{date:'Diciembre 22, 2016',close:2.8870,volume:5258120},{date:'Diciembre 23, 2016',close:2.9040,volume:3499490},{date:'Diciembre 27, 2016',close:2.8840,volume:2347518},{date:'Diciembre 28, 2016',close:2.8900,volume:2832940},{date:'Diciembre 29, 2016',close:2.8820,volume:2145324},{date:'Diciembre 30, 2016',close:2.9000,volume:3267305},{date:'Enero 02, 2017',close:2.9000,volume:1986900},{date:'Enero 03, 2017',close:2.9570,volume:4607190},{date:'Enero 04, 2017',close:2.9430,volume:4308351},{date:'Enero 05, 2017',close:2.9550,volume:3232239},{date:'Enero 06, 2017',close:2.9600,volume:3562210},{date:'Enero 09, 2017',close:2.9190,volume:3450905},{date:'Enero 10, 2017',close:2.9030,volume:3503385},{date:'Enero 11, 2017',close:2.8790,volume:5622330},{date:'Enero 12, 2017',close:2.8200,volume:7973150},{date:'Enero 13, 2017',close:2.8550,volume:5535835},{date:'Enero 16, 2017',close:2.8530,volume:4568198},{date:'Enero 17, 2017',close:2.8220,volume:3858510},{date:'Enero 18, 2017',close:2.8040,volume:5415270},{date:'Enero 19, 2017',close:2.7460,volume:9777745},{date:'Enero 20, 2017',close:2.7370,volume:5107476},{date:'Enero 23, 2017',close:2.7200,volume:5992557},{date:'Enero 24, 2017',close:2.7690,volume:4580658},{date:'Enero 25, 2017',close:2.8720,volume:8775579},{date:'Enero 26, 2017',close:2.9030,volume:6554709},{date:'Enero 27, 2017',close:2.8670,volume:5280605},{date:'Enero 30, 2017',close:2.8200,volume:3470373},{date:'Enero 31, 2017',close:2.8000,volume:3863275},{date:'Febrero 01, 2017',close:2.8600,volume:6648480},{date:'Febrero 02, 2017',close:2.8580,volume:5030449},{date:'Febrero 03, 2017',close:2.8980,volume:5447941},{date:'Febrero 06, 2017',close:2.8800,volume:5468047},{date:'Febrero 07, 2017',close:2.8860,volume:4961174},{date:'Febrero 08, 2017',close:2.8380,volume:9483975},{date:'Febrero 09, 2017',close:2.8770,volume:5649573},{date:'Febrero 10, 2017',close:2.8840,volume:7046503},{date:'Febrero 13, 2017',close:2.9100,volume:3938830},{date:'Febrero 14, 2017',close:2.9140,volume:5193497},{date:'Febrero 15, 2017',close:2.9220,volume:3864489},{date:'Febrero 16, 2017',close:2.9360,volume:4882576},{date:'Febrero 17, 2017',close:2.8860,volume:5621856},{date:'Febrero 20, 2017',close:2.8770,volume:2409582},{date:'Febrero 21, 2017',close:2.9140,volume:4063103},{date:'Febrero 22, 2017',close:2.8980,volume:3907381},{date:'Febrero 23, 2017',close:2.9020,volume:3786314},{date:'Febrero 24, 2017',close:2.8700,volume:4306993},{date:'Febrero 27, 2017',close:2.8920,volume:3881976},{date:'Febrero 28, 2017',close:2.9210,volume:5360124},{date:'Marzo 01, 2017',close:2.9770,volume:6159783},{date:'Marzo 02, 2017',close:2.9500,volume:4752651},{date:'Marzo 03, 2017',close:3.0240,volume:6558838},{date:'Marzo 06, 2017',close:2.9930,volume:3760766},{date:'Marzo 07, 2017',close:3.0030,volume:3654673},{date:'Marzo 08, 2017',close:3.0200,volume:4999950},{date:'Marzo 09, 2017',close:3.0460,volume:5667147},{date:'Marzo 10, 2017',close:3.0400,volume:3880696},{date:'Marzo 13, 2017',close:3.0580,volume:3015248},{date:'Marzo 14, 2017',close:3.0270,volume:3905175},{date:'Marzo 15, 2017',close:3.0780,volume:5027309},{date:'Marzo 16, 2017',close:3.1090,volume:7693228},{date:'Marzo 17, 2017',close:3.1520,volume:10529358},{date:'Marzo 20, 2017',close:3.1520,volume:3354553},{date:'Marzo 21, 2017',close:3.1240,volume:4428088},{date:'Marzo 22, 2017',close:3.1010,volume:4361823},{date:'Marzo 23, 2017',close:3.1470,volume:3506920},{date:'Marzo 24, 2017',close:3.1250,volume:3768750},{date:'Marzo 27, 2017',close:3.1180,volume:2966134},{date:'Marzo 28, 2017',close:3.2000,volume:5208715},{date:'Marzo 29, 2017',close:3.2140,volume:5937984},{date:'Marzo 30, 2017',close:3.2320,volume:5499594},{date:'Marzo 31, 2017',close:3.2150,volume:4425544},{date:'Abril 03, 2017',close:3.1580,volume:4554887},{date:'Abril 04, 2017',close:3.1910,volume:6133942},{date:'Abril 05, 2017',close:3.2140,volume:4364019},{date:'Abril 06, 2017',close:3.2130,volume:5438274},{date:'Abril 07, 2017',close:3.2160,volume:3882360},{date:'Abril 10, 2017',close:3.1850,volume:2701669},{date:'Abril 11, 2017',close:3.1600,volume:3772929},{date:'Abril 12, 2017',close:3.1790,volume:4103521},{date:'Abril 13, 2017',close:3.1910,volume:2982727},{date:'Abril 14, 2017',close:3.1910,volume:2982727},{date:'Abril 17, 2017',close:3.1910,volume:2982727},{date:'Abril 18, 2017',close:3.1410,volume:5074969},{date:'Abril 19, 2017',close:3.1780,volume:3506864},{date:'Abril 20, 2017',close:3.1900,volume:5994786},{date:'Abril 21, 2017',close:3.2220,volume:4524716},{date:'Abril 24, 2017',close:3.3030,volume:6787975},{date:'Abril 25, 2017',close:3.3000,volume:4747416},{date:'Abril 26, 2017',close:3.2980,volume:3944468},{date:'Abril 27, 2017',close:3.3010,volume:6110255},{date:'Abril 28, 2017',close:3.2040,volume:10435116},{date:'Mayo 01, 2017',close:3.2040,volume:10435116},{date:'Mayo 02, 2017',close:3.1590,volume:7457676},{date:'Mayo 04, 2017',close:3.2090,volume:6248147},{date:'Mayo 05, 2017',close:3.2800,volume:5738169},{date:'Mayo 08, 2017',close:3.2670,volume:4614262},{date:'Mayo 09, 2017',close:3.2280,volume:4355763},{date:'Mayo 10, 2017',close:3.2600,volume:5387451},{date:'Mayo 11, 2017',close:3.2870,volume:5320596},{date:'Mayo 12, 2017',close:3.2970,volume:4607141},{date:'Mayo 15, 2017',close:3.3360,volume:4673278},{date:'Mayo 16, 2017',close:3.3090,volume:4782714},{date:'Mayo 17, 2017',close:3.2210,volume:4263356},{date:'Mayo 18, 2017',close:3.0650,volume:13047299},{date:'Mayo 19, 2017',close:3.1150,volume:6426902},{date:'Mayo 22, 2017',close:3.1060,volume:3561596},{date:'Mayo 23, 2017',close:3.1150,volume:4483558},{date:'Mayo 24, 2017',close:3.1230,volume:2968830},{date:'Mayo 25, 2017',close:3.1240,volume:2573262},{date:'Mayo 26, 2017',close:3.1330,volume:2383652},{date:'Mayo 29, 2017',close:3.1580,volume:1882708},{date:'Mayo 30, 2017',close:3.1420,volume:3336464},{date:'Mayo 31, 2017',close:3.1660,volume:6834018},{date:'Junio 01, 2017',close:3.1920,volume:3989241},{date:'Junio 02, 2017',close:3.1930,volume:4300292},{date:'Junio 05, 2017',close:3.1780,volume:2224047},{date:'Junio 06, 2017',close:3.1410,volume:5363219},{date:'Junio 07, 2017',close:3.1860,volume:3777302},{date:'Junio 08, 2017',close:3.1730,volume:4712221},{date:'Junio 09, 2017',close:3.2180,volume:4067799},{date:'Junio 12, 2017',close:3.2160,volume:4390177},{date:'Junio 13, 2017',close:3.2430,volume:4117515},{date:'Junio 14, 2017',close:3.2510,volume:6032417},{date:'Junio 15, 2017',close:3.1540,volume:6503086},{date:'Junio 16, 2017',close:3.0900,volume:19950034},{date:'Junio 19, 2017',close:3.1830,volume:5196131},{date:'Junio 20, 2017',close:3.1590,volume:4023011},{date:'Junio 21, 2017',close:3.1190,volume:5697212},{date:'Junio 22, 2017',close:3.1010,volume:3880891},{date:'Junio 23, 2017',close:3.0570,volume:3847413},{date:'Junio 26, 2017',close:3.0420,volume:4014646},{date:'Junio 27, 2017',close:3.0280,volume:4319391},{date:'Junio 28, 2017',close:3.1030,volume:5500315},{date:'Junio 29, 2017',close:3.0770,volume:3400398},{date:'Junio 30, 2017',close:3.0580,volume:3940817},{date:'Julio 03, 2017',close:3.1200,volume:3120733},{date:'Julio 04, 2017',close:3.1410,volume:3606691},{date:'Julio 05, 2017',close:3.1490,volume:5503821},{date:'Julio 06, 2017',close:3.1720,volume:3504901},{date:'Julio 07, 2017',close:3.1740,volume:2419126},{date:'Julio 10, 2017',close:3.1980,volume:4195156},{date:'Julio 11, 2017',close:3.1410,volume:3469868},{date:'Julio 12, 2017',close:3.1500,volume:3314747},{date:'Julio 13, 2017',close:3.2400,volume:4189579},{date:'Julio 14, 2017',close:3.2090,volume:3122390},{date:'Julio 17, 2017',close:3.2160,volume:2249859},{date:'Julio 18, 2017',close:3.1550,volume:3332266},{date:'Julio 19, 2017',close:3.1840,volume:2992065},{date:'Julio 20, 2017',close:3.1720,volume:2722972},{date:'Julio 21, 2017',close:3.1420,volume:2018106},{date:'Julio 24, 2017',close:3.1780,volume:3316797},{date:'Julio 25, 2017',close:3.2020,volume:3012416},{date:'Julio 26, 2017',close:3.1390,volume:6085647},{date:'Julio 27, 2017',close:3.1630,volume:5011821},{date:'Julio 28, 2017',close:3.1850,volume:4432502},{date:'Julio 31, 2017',close:3.1510,volume:3705184},{date:'Agosto 01, 2017',close:3.1700,volume:3207491},{date:'Agosto 02, 2017',close:3.1500,volume:2910806},{date:'Agosto 03, 2017',close:3.1510,volume:3376637},{date:'Agosto 04, 2017',close:3.1670,volume:3227508},{date:'Agosto 07, 2017',close:3.1750,volume:2037380},{date:'Agosto 08, 2017',close:3.1800,volume:1923075},{date:'Agosto 09, 2017',close:3.1410,volume:3430491},{date:'Agosto 10, 2017',close:3.1140,volume:3458037},{date:'Agosto 11, 2017',close:3.0600,volume:3671838},{date:'Agosto 14, 2017',close:3.0880,volume:2623457},{date:'Agosto 15, 2017',close:3.0600,volume:2293715},{date:'Agosto 16, 2017',close:3.0980,volume:2455898},{date:'Agosto 17, 2017',close:3.0470,volume:1887064},{date:'Agosto 18, 2017',close:3.0270,volume:2451586},{date:'Agosto 21, 2017',close:3.0180,volume:3020652},{date:'Agosto 22, 2017',close:3.0510,volume:2261672},{date:'Agosto 23, 2017',close:3.0180,volume:2379889},{date:'Agosto 24, 2017',close:3.0350,volume:1607321},{date:'Agosto 25, 2017',close:3.0230,volume:1736402},{date:'Agosto 28, 2017',close:2.9900,volume:1725499},{date:'Agosto 29, 2017',close:2.9220,volume:5503583},{date:'Agosto 30, 2017',close:2.9630,volume:1618104},{date:'Agosto 31, 2017',close:2.9730,volume:4041830},{date:'Septiembre 01, 2017',close:2.9700,volume:1944316},{date:'Septiembre 04, 2017',close:2.9460,volume:1762382},{date:'Septiembre 05, 2017',close:2.9030,volume:2821549},{date:'Septiembre 06, 2017',close:2.8580,volume:3294810},{date:'Septiembre 07, 2017',close:2.8500,volume:3929599},{date:'Septiembre 08, 2017',close:2.8250,volume:3071814},{date:'Septiembre 11, 2017',close:2.9140,volume:3799358},{date:'Septiembre 12, 2017',close:2.9400,volume:3252769},{date:'Septiembre 13, 2017',close:2.9200,volume:3003298},{date:'Septiembre 14, 2017',close:2.8960,volume:3033558},{date:'Septiembre 15, 2017',close:2.8730,volume:1925243},{date:'Septiembre 18, 2017',close:2.8820,volume:2309522},{date:'Septiembre 19, 2017',close:2.8810,volume:2939831},{date:'Septiembre 20, 2017',close:2.8470,volume:3509443},{date:'Septiembre 21, 2017',close:2.8190,volume:2440565},{date:'Septiembre 22, 2017',close:2.8430,volume:2264036},{date:'Septiembre 25, 2017',close:2.7530,volume:3354598},{date:'Septiembre 26, 2017',close:2.6820,volume:4978112},{date:'Septiembre 27, 2017',close:2.8210,volume:4767432},{date:'Septiembre 28, 2017',close:2.7360,volume:7399320},{date:'Septiembre 29, 2017',close:2.7540,volume:4711149},{date:'Octubre 02, 2017',close:2.7220,volume:4183288},{date:'Octubre 03, 2017',close:2.6910,volume:4522084},{date:'Octubre 04, 2017',close:2.6770,volume:5768235},{date:'Octubre 05, 2017',close:2.7510,volume:4123591},{date:'Octubre 06, 2017',close:2.7650,volume:3407107},{date:'Octubre 09, 2017',close:2.7400,volume:5887818},{date:'Octubre 10, 2017',close:2.7470,volume:3665570},{date:'Octubre 11, 2017',close:2.7300,volume:3929810},{date:'Octubre 12, 2017',close:2.6700,volume:4847680},{date:'Octubre 13, 2017',close:2.6410,volume:3461990},{date:'Octubre 16, 2017',close:2.6450,volume:3847896},{date:'Octubre 17, 2017',close:2.6270,volume:5202008},{date:'Octubre 18, 2017',close:2.6550,volume:7140465},{date:'Octubre 19, 2017',close:2.6640,volume:3704125},{date:'Octubre 20, 2017',close:2.6900,volume:2900774},{date:'Octubre 23, 2017',close:2.6520,volume:4111640},{date:'Octubre 24, 2017',close:2.7100,volume:5963255},{date:'Octubre 25, 2017',close:2.6620,volume:4773897},{date:'Octubre 26, 2017',close:2.7530,volume:11210958},{date:'Octubre 27, 2017',close:2.6850,volume:6123613},{date:'Octubre 30, 2017',close:2.7740,volume:6843254},{date:'Octubre 31, 2017',close:2.8090,volume:7297615},{date:'Noviembre 01, 2017',close:2.8120,volume:6166222},{date:'Noviembre 02, 2017',close:2.8080,volume:3744568},{date:'Noviembre 03, 2017',close:2.7380,volume:4951550},{date:'Noviembre 06, 2017',close:2.7230,volume:3523579},{date:'Noviembre 07, 2017',close:2.6970,volume:4438167},{date:'Noviembre 08, 2017',close:2.6810,volume:7381490},{date:'Noviembre 09, 2017',close:2.7320,volume:6083485},{date:'Noviembre 10, 2017',close:2.7220,volume:5327485},{date:'Noviembre 13, 2017',close:2.7050,volume:3795048},{date:'Noviembre 14, 2017',close:2.7060,volume:4672220},{date:'Noviembre 15, 2017',close:2.7350,volume:4578381},{date:'Noviembre 16, 2017',close:2.7620,volume:3985173},{date:'Noviembre 17, 2017',close:2.7570,volume:6314825},{date:'Noviembre 20, 2017',close:2.7560,volume:3007137},{date:'Noviembre 21, 2017',close:2.7260,volume:2410757},{date:'Noviembre 22, 2017',close:2.7380,volume:2364253},{date:'Noviembre 23, 2017',close:2.7260,volume:2249055},{date:'Noviembre 24, 2017',close:2.7540,volume:3039408},{date:'Noviembre 27, 2017',close:2.8130,volume:6243762},{date:'Noviembre 28, 2017',close:2.8180,volume:3876426},{date:'Noviembre 29, 2017',close:2.8560,volume:4077710},{date:'Noviembre 30, 2017',close:2.8260,volume:4681319},{date:'Diciembre 01, 2017',close:2.7880,volume:4194071},{date:'Diciembre 04, 2017',close:2.8140,volume:3400943},{date:'Diciembre 05, 2017',close:2.7800,volume:4084168},{date:'Diciembre 06, 2017',close:2.7420,volume:5482968},{date:'Diciembre 07, 2017',close:2.7150,volume:6496643},{date:'Diciembre 08, 2017',close:2.7190,volume:4547110},{date:'Diciembre 11, 2017',close:2.7030,volume:6258380},{date:'Diciembre 12, 2017',close:2.6610,volume:3826841},{date:'Diciembre 13, 2017',close:2.6500,volume:2366688},{date:'Diciembre 14, 2017',close:2.6660,volume:3987932},{date:'Diciembre 15, 2017',close:2.6570,volume:4955245},{date:'Diciembre 18, 2017',close:2.7280,volume:6154381},{date:'Diciembre 19, 2017',close:2.7120,volume:2423790},{date:'Diciembre 20, 2017',close:2.6640,volume:3996207},{date:'Diciembre 21, 2017',close:2.7060,volume:4222584},{date:'Diciembre 22, 2017',close:2.6890,volume:2595017},{date:'Diciembre 27, 2017',close:2.6900,volume:1833478},{date:'Diciembre 28, 2017',close:2.6840,volume:1729002},{date:'Diciembre 29, 2017',close:2.6780,volume:1590568},{date:'Enero 02, 2018',close:2.7080,volume:3558051},{date:'Enero 03, 2018',close:2.7020,volume:3206840},{date:'Enero 04, 2018',close:2.7510,volume:4325662},{date:'Enero 05, 2018',close:2.8100,volume:5707779},{date:'Enero 08, 2018',close:2.7930,volume:4673893},{date:'Enero 09, 2018',close:2.8400,volume:5096403},{date:'Enero 10, 2018',close:2.8540,volume:3404258},{date:'Enero 11, 2018',close:2.8490,volume:4854401},{date:'Enero 12, 2018',close:2.8650,volume:3516225},{date:'Enero 15, 2018',close:2.8590,volume:1749041},{date:'Enero 16, 2018',close:2.8700,volume:3547568},{date:'Enero 17, 2018',close:2.8440,volume:3184045},{date:'Enero 18, 2018',close:2.8540,volume:2453024},{date:'Enero 19, 2018',close:2.8670,volume:2848458},{date:'Enero 22, 2018',close:2.9060,volume:2471153},{date:'Enero 23, 2018',close:2.9170,volume:4451498},{date:'Enero 24, 2018',close:2.8950,volume:3493941},{date:'Enero 25, 2018',close:2.9330,volume:5068851},{date:'Enero 26, 2018',close:2.9300,volume:3188947},{date:'Enero 29, 2018',close:2.9220,volume:1420398},{date:'Enero 30, 2018',close:2.8590,volume:4431193},{date:'Enero 31, 2018',close:2.8610,volume:3670880},{date:'Febrero 01, 2018',close:2.8790,volume:3426619},{date:'Febrero 02, 2018',close:2.8770,volume:3020868},{date:'Febrero 05, 2018',close:2.8190,volume:4161829},{date:'Febrero 06, 2018',close:2.7100,volume:5509515},{date:'Febrero 07, 2018',close:2.7550,volume:4862492},{date:'Febrero 08, 2018',close:2.7270,volume:6593541},{date:'Febrero 09, 2018',close:2.7160,volume:3987334},{date:'Febrero 12, 2018',close:2.7320,volume:4111529},{date:'Febrero 13, 2018',close:2.7260,volume:3381709},{date:'Febrero 14, 2018',close:2.7100,volume:3015166},{date:'Febrero 15, 2018',close:2.7140,volume:3316646},{date:'Febrero 16, 2018',close:2.7550,volume:3572230},{date:'Febrero 19, 2018',close:2.7480,volume:3544082},{date:'Febrero 20, 2018',close:2.7700,volume:2397685},{date:'Febrero 21, 2018',close:2.7750,volume:2588460},{date:'Febrero 22, 2018',close:2.7720,volume:2382589},{date:'Febrero 23, 2018',close:2.7720,volume:1917059},{date:'Febrero 26, 2018',close:2.7810,volume:3320053},{date:'Febrero 27, 2018',close:2.7780,volume:3078909},{date:'Febrero 28, 2018',close:2.7700,volume:3189512},{date:'Marzo 01, 2018',close:2.7200,volume:2999022},{date:'Marzo 02, 2018',close:2.6470,volume:4273873},{date:'Marzo 05, 2018',close:2.6470,volume:3324298},{date:'Marzo 06, 2018',close:2.6560,volume:2294825},{date:'Marzo 07, 2018',close:2.6810,volume:3192862},{date:'Marzo 08, 2018',close:2.6970,volume:2813382},{date:'Marzo 09, 2018',close:2.7240,volume:2343474},{date:'Marzo 12, 2018',close:2.7750,volume:2729019},{date:'Marzo 13, 2018',close:2.7620,volume:3659570},{date:'Marzo 14, 2018',close:2.7650,volume:2037806},{date:'Marzo 15, 2018',close:2.7780,volume:3258381},{date:'Marzo 16, 2018',close:2.7640,volume:3096234},{date:'Marzo 19, 2018',close:2.7210,volume:2017833},{date:'Marzo 20, 2018',close:2.7300,volume:2616840},{date:'Marzo 21, 2018',close:2.7230,volume:2491222},{date:'Marzo 22, 2018',close:2.6740,volume:2509489},{date:'Marzo 23, 2018',close:2.6500,volume:3456901},{date:'Marzo 26, 2018',close:2.6510,volume:2031608},{date:'Marzo 27, 2018',close:2.6570,volume:1664243},{date:'Marzo 28, 2018',close:2.7020,volume:1936578},{date:'Marzo 29, 2018',close:2.7010,volume:1598250},{date:'Abril 03, 2018',close:2.7000,volume:2296652},{date:'Abril 04, 2018',close:2.6970,volume:2238181},{date:'Abril 05, 2018',close:2.7400,volume:1609708},{date:'Abril 06, 2018',close:2.7530,volume:1512441},{date:'Abril 09, 2018',close:2.7380,volume:1856416},{date:'Abril 10, 2018',close:2.7420,volume:3020238},{date:'Abril 11, 2018',close:2.7220,volume:1334462},{date:'Abril 12, 2018',close:2.7690,volume:2073707},{date:'Abril 13, 2018',close:2.7680,volume:1583416},{date:'Abril 16, 2018',close:2.7710,volume:1329041},{date:'Abril 17, 2018',close:2.8010,volume:2121465},{date:'Abril 18, 2018',close:2.7970,volume:1681173},{date:'Abril 19, 2018',close:2.8000,volume:2370771},{date:'Abril 20, 2018',close:2.8220,volume:1728637},{date:'Abril 23, 2018',close:2.8820,volume:2977499},{date:'Abril 24, 2018',close:2.8980,volume:3892994},{date:'Abril 25, 2018',close:2.8690,volume:3690279},{date:'Abril 26, 2018',close:2.8740,volume:1895178},{date:'Abril 27, 2018',close:2.8610,volume:3814198},{date:'Abril 30, 2018',close:2.8840,volume:1726015},{date:'Mayo 02, 2018',close:2.9090,volume:3160551},{date:'Mayo 03, 2018',close:2.9040,volume:3529879},{date:'Mayo 04, 2018',close:2.9060,volume:2707474},{date:'Mayo 07, 2018',close:2.8910,volume:1321783},{date:'Mayo 08, 2018',close:2.8980,volume:1961966},{date:'Mayo 09, 2018',close:2.9100,volume:1812094},{date:'Mayo 10, 2018',close:2.9030,volume:1910409},{date:'Mayo 11, 2018',close:2.9220,volume:2308970},{date:'Mayo 14, 2018',close:2.8960,volume:1667796},{date:'Mayo 15, 2018',close:2.8850,volume:2624992},{date:'Mayo 16, 2018',close:2.8840,volume:4419985},{date:'Mayo 17, 2018',close:2.9080,volume:3039073},{date:'Mayo 18, 2018',close:2.8990,volume:3076762},{date:'Mayo 21, 2018',close:2.8580,volume:5458537},{date:'Mayo 22, 2018',close:2.8880,volume:1904680},{date:'Mayo 23, 2018',close:2.8330,volume:5563404},{date:'Mayo 24, 2018',close:2.8150,volume:2426829},{date:'Mayo 25, 2018',close:2.7790,volume:4517595},{date:'Mayo 28, 2018',close:2.7410,volume:5339263},{date:'Mayo 29, 2018',close:2.6310,volume:6950058},{date:'Mayo 30, 2018',close:2.6210,volume:12097030},{date:'Mayo 31, 2018',close:2.5920,volume:6091624},{date:'Junio 01, 2018',close:2.6640,volume:8386796},{date:'Junio 04, 2018',close:2.6620,volume:4390790},{date:'Junio 05, 2018',close:2.6290,volume:2758547},{date:'Junio 06, 2018',close:2.6280,volume:3696830},{date:'Junio 07, 2018',close:2.6400,volume:4332068},{date:'Junio 08, 2018',close:2.6030,volume:5992496},{date:'Junio 11, 2018',close:2.6460,volume:3740824},{date:'Junio 12, 2018',close:2.5830,volume:4363874},{date:'Junio 13, 2018',close:2.5560,volume:3654170},{date:'Junio 14, 2018',close:2.5830,volume:3940024},{date:'Junio 15, 2018',close:2.5420,volume:5503529},{date:'Junio 18, 2018',close:2.5600,volume:3714819},{date:'Junio 19, 2018',close:2.5630,volume:3703817},{date:'Junio 20, 2018',close:2.5560,volume:3627714},{date:'Junio 21, 2018',close:2.5370,volume:4629005},{date:'Junio 22, 2018',close:2.6010,volume:2889764},{date:'Junio 25, 2018',close:2.5540,volume:2826528},{date:'Junio 26, 2018',close:2.5460,volume:2899062},{date:'Junio 27, 2018',close:2.5650,volume:4411800},{date:'Junio 28, 2018',close:2.5670,volume:2674315},{date:'Junio 29, 2018',close:2.5850,volume:5047507},{date:'Julio 02, 2018',close:2.5690,volume:5421932},{date:'Julio 03, 2018',close:2.6260,volume:2952504},{date:'Julio 04, 2018',close:2.6480,volume:3250811},{date:'Julio 05, 2018',close:2.6650,volume:3301674},{date:'Julio 06, 2018',close:2.6460,volume:4988730},{date:'Julio 09, 2018',close:2.6760,volume:3265330},{date:'Julio 10, 2018',close:2.6780,volume:3321650},{date:'Julio 11, 2018',close:2.6340,volume:3251296},{date:'Julio 12, 2018',close:2.6350,volume:3705077},{date:'Julio 13, 2018',close:2.6210,volume:2628103},{date:'Julio 16, 2018',close:2.6060,volume:2285243},{date:'Julio 17, 2018',close:2.6320,volume:2659037},{date:'Julio 18, 2018',close:2.6600,volume:2042380},{date:'Julio 19, 2018',close:2.6330,volume:1968775},{date:'Julio 20, 2018',close:2.5930,volume:3271146},{date:'Julio 23, 2018',close:2.6140,volume:2209269},{date:'Julio 24, 2018',close:2.6550,volume:2455474},{date:'Julio 25, 2018',close:2.6140,volume:2757115},{date:'Julio 26, 2018',close:2.6400,volume:3005947},{date:'Julio 27, 2018',close:2.6070,volume:3645550},{date:'Julio 30, 2018',close:2.6710,volume:5729791},{date:'Julio 31, 2018',close:2.6890,volume:2129422},{date:'Agosto 01, 2018',close:2.6760,volume:1715022},{date:'Agosto 02, 2018',close:2.6260,volume:3339930},{date:'Agosto 03, 2018',close:2.6280,volume:1928547},{date:'Agosto 06, 2018',close:2.6390,volume:2173192},{date:'Agosto 07, 2018',close:2.6730,volume:2126890},{date:'Agosto 08, 2018',close:2.6720,volume:1535304},{date:'Agosto 09, 2018',close:2.6900,volume:3634934},{date:'Agosto 10, 2018',close:2.6440,volume:3852334},{date:'Agosto 13, 2018',close:2.6070,volume:3383179},{date:'Agosto 14, 2018',close:2.5900,volume:2873494},{date:'Agosto 15, 2018',close:2.5340,volume:3341047},{date:'Agosto 16, 2018',close:2.5580,volume:3103789},{date:'Agosto 17, 2018',close:2.5290,volume:2743771},{date:'Agosto 20, 2018',close:2.5270,volume:3347420},{date:'Agosto 21, 2018',close:2.5660,volume:3187985},{date:'Agosto 22, 2018',close:2.5890,volume:2087548},{date:'Agosto 23, 2018',close:2.5830,volume:2377449},{date:'Agosto 24, 2018',close:2.5720,volume:1872037},{date:'Agosto 27, 2018',close:2.6030,volume:1829253},{date:'Agosto 28, 2018',close:2.5790,volume:2138121},{date:'Agosto 29, 2018',close:2.5740,volume:2787968},{date:'Agosto 30, 2018',close:2.5780,volume:1774086},{date:'Agosto 31, 2018',close:2.5390,volume:4169696},{date:'Septiembre 03, 2018',close:2.5360,volume:1902817},{date:'Septiembre 04, 2018',close:2.5370,volume:2392667},{date:'Septiembre 05, 2018',close:2.5500,volume:2177864},{date:'Septiembre 06, 2018',close:2.5400,volume:2276476},{date:'Septiembre 07, 2018',close:2.5000,volume:2269179},{date:'Septiembre 10, 2018',close:2.5420,volume:3345785},{date:'Septiembre 11, 2018',close:2.5480,volume:2179100},{date:'Septiembre 12, 2018',close:2.5390,volume:1718249},{date:'Septiembre 13, 2018',close:2.5370,volume:1786376},{date:'Septiembre 14, 2018',close:2.5380,volume:1015652},{date:'Septiembre 17, 2018',close:2.5390,volume:2149553},{date:'Septiembre 18, 2018',close:2.5570,volume:2609088},{date:'Septiembre 19, 2018',close:2.5900,volume:3057145},{date:'Septiembre 20, 2018',close:2.6220,volume:2291906},{date:'Septiembre 21, 2018',close:2.6620,volume:3883661},{date:'Septiembre 24, 2018',close:2.6710,volume:2731051},{date:'Septiembre 25, 2018',close:2.6960,volume:1928070},{date:'Septiembre 26, 2018',close:2.7240,volume:2154262},{date:'Septiembre 27, 2018',close:2.7480,volume:3490209},{date:'Septiembre 28, 2018',close:2.7020,volume:3703225},{date:'Octubre 01, 2018',close:2.6800,volume:1848883},{date:'Octubre 02, 2018',close:2.5950,volume:5619809},{date:'Octubre 03, 2018',close:2.6320,volume:2170429},{date:'Octubre 04, 2018',close:2.6730,volume:2177218},{date:'Octubre 05, 2018',close:2.6540,volume:1202441},{date:'Octubre 08, 2018',close:2.6510,volume:1831445},{date:'Octubre 09, 2018',close:2.6910,volume:2716182},{date:'Octubre 10, 2018',close:2.6960,volume:3137336},{date:'Octubre 11, 2018',close:2.5900,volume:3680189},{date:'Octubre 12, 2018',close:2.5780,volume:3092166},{date:'Octubre 15, 2018',close:2.5740,volume:1933402},{date:'Octubre 16, 2018',close:2.5990,volume:1994317},{date:'Octubre 17, 2018',close:2.5800,volume:2340207},{date:'Octubre 18, 2018',close:2.5800,volume:3277823},{date:'Octubre 19, 2018',close:2.5370,volume:4288687},{date:'Octubre 22, 2018',close:2.5250,volume:3125828},{date:'Octubre 23, 2018',close:2.5120,volume:4103983},{date:'Octubre 24, 2018',close:2.5140,volume:2674665},{date:'Octubre 25, 2018',close:2.5300,volume:4127937},{date:'Octubre 26, 2018',close:2.5050,volume:2941235},{date:'Octubre 29, 2018',close:2.5530,volume:2802419},{date:'Octubre 30, 2018',close:2.6050,volume:2949601},{date:'Octubre 31, 2018',close:2.6440,volume:4655401},{date:'Noviembre 01, 2018',close:2.6200,volume:2574738},{date:'Noviembre 02, 2018',close:2.6440,volume:3010191},{date:'Noviembre 05, 2018',close:2.6470,volume:2154227},{date:'Noviembre 06, 2018',close:2.6170,volume:1848402},{date:'Noviembre 07, 2018',close:2.6360,volume:2445837},{date:'Noviembre 08, 2018',close:2.5500,volume:4299147},{date:'Noviembre 09, 2018',close:2.5480,volume:4477502},{date:'Noviembre 12, 2018',close:2.5550,volume:1696819},{date:'Noviembre 13, 2018',close:2.5690,volume:2856982},{date:'Noviembre 14, 2018',close:2.5600,volume:2311181},{date:'Noviembre 15, 2018',close:2.5480,volume:3536606},{date:'Noviembre 16, 2018',close:2.5400,volume:2648955},{date:'Noviembre 19, 2018',close:2.5330,volume:2669182},{date:'Noviembre 20, 2018',close:2.4910,volume:5160934},{date:'Noviembre 21, 2018',close:2.5120,volume:1534492},{date:'Noviembre 22, 2018',close:2.4810,volume:2165302},{date:'Noviembre 23, 2018',close:2.4950,volume:1982597},{date:'Noviembre 26, 2018',close:2.5400,volume:2484000},{date:'Noviembre 27, 2018',close:2.5320,volume:2000786},{date:'Noviembre 28, 2018',close:2.5150,volume:2280430},{date:'Noviembre 29, 2018',close:2.5240,volume:2087596},{date:'Noviembre 30, 2018',close:2.5250,volume:4283609},{date:'Diciembre 03, 2018',close:2.5330,volume:3530300},{date:'Diciembre 04, 2018',close:2.5030,volume:2450234},{date:'Diciembre 05, 2018',close:2.4850,volume:2644324},{date:'Diciembre 06, 2018',close:2.4250,volume:4393742},{date:'Diciembre 07, 2018',close:2.4080,volume:2605139},{date:'Diciembre 10, 2018',close:2.3650,volume:2866381},{date:'Diciembre 11, 2018',close:2.3900,volume:2252388},{date:'Diciembre 12, 2018',close:2.4130,volume:2692994},{date:'Diciembre 13, 2018',close:2.3920,volume:4316210},{date:'Diciembre 14, 2018',close:2.3810,volume:3362930},{date:'Diciembre 17, 2018',close:2.3930,volume:3161407},{date:'Diciembre 18, 2018',close:2.3500,volume:5976824},{date:'Diciembre 19, 2018',close:2.3630,volume:1977976},{date:'Diciembre 20, 2018',close:2.3630,volume:4583462},{date:'Diciembre 21, 2018',close:2.3420,volume:3016731},{date:'Diciembre 24, 2018',close:2.3070,volume:1443601},{date:'Diciembre 27, 2018',close:2.2920,volume:4489086},{date:'Diciembre 28, 2018',close:2.3500,volume:2861462},{date:'Diciembre 31, 2018',close:2.3200,volume:1762987},{date:'Enero 02, 2019',close:2.2950,volume:2869437},{date:'Enero 03, 2019',close:2.3060,volume:3890524},{date:'Enero 04, 2019',close:2.3710,volume:2328568},{date:'Enero 07, 2019',close:2.3700,volume:2477123},{date:'Enero 08, 2019',close:2.3670,volume:4099445},{date:'Enero 09, 2019',close:2.3560,volume:2892310},{date:'Enero 10, 2019',close:2.3880,volume:2515489},{date:'Enero 11, 2019',close:2.4140,volume:4826070},{date:'Enero 14, 2019',close:2.4240,volume:1610983},{date:'Enero 15, 2019',close:2.4380,volume:2791333},{date:'Enero 16, 2019',close:2.4590,volume:2343859},{date:'Enero 17, 2019',close:2.4380,volume:3997026},{date:'Enero 18, 2019',close:2.4640,volume:2855621},{date:'Enero 21, 2019',close:2.4750,volume:2670784},{date:'Enero 22, 2019',close:2.4500,volume:2808902},{date:'Enero 23, 2019',close:2.4730,volume:2830598},{date:'Enero 24, 2019',close:2.5010,volume:3687878},{date:'Enero 25, 2019',close:2.4890,volume:2586729},{date:'Enero 28, 2019',close:2.4790,volume:1768525},{date:'Enero 29, 2019',close:2.4790,volume:1619012},{date:'Enero 30, 2019',close:2.4810,volume:1517212},{date:'Enero 31, 2019',close:2.4280,volume:1832169},{date:'Febrero 01, 2019',close:2.4670,volume:2103969},{date:'Febrero 04, 2019',close:2.4610,volume:2895939},{date:'Febrero 05, 2019',close:2.4770,volume:3135699},{date:'Febrero 06, 2019',close:2.4740,volume:2311950},{date:'Febrero 07, 2019',close:2.4000,volume:3831614},{date:'Febrero 08, 2019',close:2.4040,volume:3171539},{date:'Febrero 11, 2019',close:2.3840,volume:3431775},{date:'Febrero 12, 2019',close:2.3890,volume:1952374},{date:'Febrero 13, 2019',close:2.4250,volume:2518193},{date:'Febrero 14, 2019',close:2.4090,volume:2726413},{date:'Febrero 15, 2019',close:2.4500,volume:3471142},{date:'Febrero 18, 2019',close:2.4380,volume:2524968},{date:'Febrero 19, 2019',close:2.4560,volume:2178340},{date:'Febrero 20, 2019',close:2.4750,volume:2079409},{date:'Febrero 21, 2019',close:2.4740,volume:1930745},{date:'Febrero 22, 2019',close:2.4890,volume:2759495},{date:'Febrero 25, 2019',close:2.4810,volume:2708413},{date:'Febrero 26, 2019',close:2.4780,volume:2690357},{date:'Febrero 27, 2019',close:2.4670,volume:2151086},{date:'Febrero 28, 2019',close:2.4840,volume:5546143},{date:'Marzo 01, 2019',close:2.4950,volume:3214628},{date:'Marzo 04, 2019',close:2.4960,volume:2533705},{date:'Marzo 05, 2019',close:2.4800,volume:1450832},{date:'Marzo 06, 2019',close:2.5010,volume:2044330},{date:'Marzo 07, 2019',close:2.4660,volume:2637093},{date:'Marzo 08, 2019',close:2.4400,volume:2846201},{date:'Marzo 11, 2019',close:2.4280,volume:2305842},{date:'Marzo 12, 2019',close:2.4390,volume:1733102},{date:'Marzo 13, 2019',close:2.4630,volume:1785594},{date:'Marzo 14, 2019',close:2.4810,volume:3537710},{date:'Marzo 15, 2019',close:2.5170,volume:5591745},{date:'Marzo 18, 2019',close:2.5480,volume:4905498},{date:'Marzo 19, 2019',close:2.5900,volume:4910360},{date:'Marzo 20, 2019',close:2.5340,volume:3582412},{date:'Marzo 21, 2019',close:2.5290,volume:1533850},{date:'Marzo 22, 2019',close:2.4920,volume:2286808},{date:'Marzo 25, 2019',close:2.4770,volume:4360988},{date:'Marzo 26, 2019',close:2.4370,volume:3177684},{date:'Mayo 17, 2019',close:2.6780,volume:0},{date:'Mayo 20, 2019',close:2.6450,volume:0},{date:'Mayo 21, 2019',close:2.6620,volume:2401688},{date:'Mayo 22, 2019',close:2.6560,volume:2041983},{date:'Mayo 23, 2019',close:2.6070,volume:2850517},{date:'Mayo 24, 2019',close:2.6540,volume:1505788},{date:'Mayo 27, 2019',close:2.6750,volume:1007486},{date:'Mayo 28, 2019',close:2.6660,volume:3986545},{date:'Mayo 29, 2019',close:2.6130,volume:2552598},{date:'Mayo 30, 2019',close:2.6540,volume:1201398},{date:'Mayo 31, 2019',close:2.6280,volume:1652612},{date:'Junio 03, 2019',close:2.6080,volume:1610288},{date:'Junio 04, 2019',close:2.6570,volume:1994427},{date:'Junio 05, 2019',close:2.6370,volume:3110903},{date:'Junio 06, 2019',close:2.6320,volume:1385512},{date:'Junio 07, 2019',close:2.6660,volume:2429066},{date:'Junio 10, 2019',close:2.6710,volume:1185218},{date:'Junio 11, 2019',close:2.6850,volume:2364643},{date:'Junio 12, 2019',close:2.6680,volume:1596371},{date:'Junio 13, 2019',close:2.6620,volume:1932013},{date:'Junio 14, 2019',close:2.6370,volume:1625317},{date:'Junio 17, 2019',close:2.6430,volume:1357924},{date:'Junio 18, 2019',close:2.6810,volume:2331593},{date:'Junio 19, 2019',close:2.7280,volume:2869957},{date:'Junio 20, 2019',close:2.7050,volume:3953623},{date:'Junio 21, 2019',close:2.6270,volume:5204031},{date:'Junio 24, 2019',close:2.6370,volume:1544716},{date:'Junio 25, 2019',close:2.6350,volume:2297729},{date:'Junio 26, 2019',close:2.6210,volume:3540103},{date:'Junio 27, 2019',close:2.5830,volume:2498182},{date:'Junio 28, 2019',close:2.5710,volume:3331484},{date:'Julio 01, 2019',close:2.6090,volume:3825139},{date:'Julio 02, 2019',close:2.6440,volume:1882676},{date:'Julio 03, 2019',close:2.6620,volume:1602034},{date:'Julio 04, 2019',close:2.6830,volume:1430428},{date:'Julio 05, 2019',close:2.6800,volume:3398533},{date:'Julio 08, 2019',close:2.6760,volume:1721386},{date:'Julio 09, 2019',close:2.6810,volume:1509334},{date:'Julio 10, 2019',close:2.6700,volume:2343306},{date:'Julio 11, 2019',close:2.6890,volume:1823273},{date:'Julio 12, 2019',close:2.6800,volume:2039018},{date:'Julio 15, 2019',close:2.7000,volume:3736850},{date:'Julio 16, 2019',close:2.7050,volume:3177348},{date:'Julio 17, 2019',close:2.7230,volume:2856510},{date:'Julio 18, 2019',close:2.7260,volume:2689474},{date:'Julio 19, 2019',close:2.7310,volume:2475284},{date:'Julio 22, 2019',close:2.6990,volume:2483116},{date:'Julio 23, 2019',close:2.7230,volume:1474471},{date:'Julio 24, 2019',close:2.7160,volume:1672827},{date:'Julio 25, 2019',close:2.6350,volume:3240659},{date:'Julio 26, 2019',close:2.5960,volume:3317045},{date:'Julio 29, 2019',close:2.5640,volume:3332399},{date:'Julio 30, 2019',close:2.4980,volume:3241664},{date:'Julio 31, 2019',close:2.4930,volume:4239792},{date:'Agosto 01, 2019',close:2.4870,volume:2319090},{date:'Agosto 02, 2019',close:2.4450,volume:3161939},{date:'Agosto 05, 2019',close:2.4350,volume:3276150},{date:'Agosto 06, 2019',close:2.3980,volume:3037567},{date:'Agosto 07, 2019',close:2.3950,volume:3023969},{date:'Agosto 08, 2019',close:2.4500,volume:2704106},{date:'Agosto 09, 2019',close:2.4080,volume:2565386},{date:'Agosto 12, 2019',close:2.3950,volume:2332761},{date:'Agosto 13, 2019',close:2.3940,volume:2673267},{date:'Agosto 14, 2019',close:2.3320,volume:2270004},{date:'Agosto 15, 2019',close:2.3320,volume:2640296},{date:'Agosto 16, 2019',close:2.3600,volume:1883963},{date:'Agosto 19, 2019',close:2.3830,volume:1413877},{date:'Agosto 20, 2019',close:2.3610,volume:1740520},{date:'Agosto 21, 2019',close:2.3780,volume:1507941},{date:'Agosto 22, 2019',close:2.3940,volume:3468390},{date:'Agosto 23, 2019',close:2.3890,volume:3748863},{date:'Agosto 26, 2019',close:2.3960,volume:1175473},{date:'Agosto 27, 2019',close:2.4180,volume:1686165},{date:'Agosto 28, 2019',close:2.3940,volume:2171367},{date:'Agosto 29, 2019',close:2.4000,volume:1325826},{date:'Agosto 30, 2019',close:2.3680,volume:4041427},{date:'Septiembre 02, 2019',close:2.3920,volume:1578404},{date:'Septiembre 03, 2019',close:2.3880,volume:2115471},{date:'Septiembre 04, 2019',close:2.3990,volume:1480241},{date:'Septiembre 05, 2019',close:2.4400,volume:2766130},{date:'Septiembre 06, 2019',close:2.4640,volume:1857785},{date:'Septiembre 09, 2019',close:2.4930,volume:1428359},{date:'Septiembre 10, 2019',close:2.5290,volume:2328233},{date:'Septiembre 11, 2019',close:2.5410,volume:2129631},{date:'Septiembre 12, 2019',close:2.5360,volume:2352735},{date:'Septiembre 13, 2019',close:2.5770,volume:1749995},{date:'Septiembre 16, 2019',close:2.5170,volume:3082587},{date:'Septiembre 17, 2019',close:2.4870,volume:3083318},{date:'Septiembre 18, 2019',close:2.4670,volume:2420499},{date:'Septiembre 19, 2019',close:2.4990,volume:2285972},{date:'Septiembre 20, 2019',close:2.4960,volume:3681055},{date:'Septiembre 23, 2019',close:2.4860,volume:2060035},{date:'Septiembre 24, 2019',close:2.4800,volume:2346024},{date:'Septiembre 25, 2019',close:2.4540,volume:1517368},{date:'Septiembre 26, 2019',close:2.4610,volume:1616449},{date:'Septiembre 27, 2019',close:2.4750,volume:1580256},{date:'Septiembre 30, 2019',close:2.4710,volume:1436428},{date:'Octubre 01, 2019',close:2.4610,volume:1616102},{date:'Octubre 02, 2019',close:2.4160,volume:2755141},{date:'Octubre 03, 2019',close:2.3880,volume:2872476},{date:'Octubre 04, 2019',close:2.3910,volume:1772823},{date:'Octubre 07, 2019',close:2.4270,volume:2648141},{date:'Octubre 08, 2019',close:2.3880,volume:3815687},{date:'Octubre 09, 2019',close:2.3910,volume:1974904},{date:'Octubre 10, 2019',close:2.4310,volume:1830564},{date:'Octubre 11, 2019',close:2.4930,volume:2720513},{date:'Octubre 14, 2019',close:2.4720,volume:2114846},{date:'Octubre 15, 2019',close:2.5110,volume:1678114},{date:'Octubre 16, 2019',close:2.5270,volume:2140072},{date:'Octubre 17, 2019',close:2.5340,volume:2440395},{date:'Octubre 18, 2019',close:2.5480,volume:2055956},{date:'Octubre 21, 2019',close:2.5780,volume:1878238},{date:'Octubre 22, 2019',close:2.5790,volume:1798684},{date:'Octubre 23, 2019',close:2.5940,volume:1051038},{date:'Octubre 24, 2019',close:2.6060,volume:2005320},{date:'Octubre 25, 2019',close:2.5920,volume:1384949},{date:'Octubre 28, 2019',close:2.6200,volume:1410387},{date:'Octubre 29, 2019',close:2.6360,volume:1969391},{date:'Octubre 30, 2019',close:2.6180,volume:1416440},{date:'Octubre 31, 2019',close:2.5000,volume:4662758},{date:'Noviembre 01, 2019',close:2.5310,volume:1694725},{date:'Noviembre 04, 2019',close:2.5490,volume:1939189},{date:'Noviembre 05, 2019',close:2.5560,volume:1885681},{date:'Noviembre 06, 2019',close:2.5410,volume:1436135},{date:'Noviembre 07, 2019',close:2.5760,volume:2726328},{date:'Noviembre 08, 2019',close:2.5660,volume:1398262},{date:'Noviembre 11, 2019',close:2.5760,volume:1645261},{date:'Noviembre 12, 2019',close:2.5790,volume:1906878},{date:'Noviembre 13, 2019',close:2.5200,volume:3551909},{date:'Noviembre 14, 2019',close:2.5190,volume:2193992},{date:'Noviembre 15, 2019',close:2.5300,volume:1691699},{date:'Noviembre 18, 2019',close:2.5170,volume:1390328},{date:'Noviembre 19, 2019',close:2.5200,volume:2165630},{date:'Noviembre 20, 2019',close:2.5000,volume:2813723},{date:'Noviembre 21, 2019',close:2.4810,volume:2117190},{date:'Noviembre 22, 2019',close:2.5000,volume:2527031},{date:'Noviembre 25, 2019',close:2.5090,volume:1989872},{date:'Noviembre 26, 2019',close:2.5200,volume:2704379},{date:'Noviembre 27, 2019',close:2.5620,volume:3007948},{date:'Noviembre 28, 2019',close:2.5770,volume:1703223},{date:'Noviembre 29, 2019',close:2.5590,volume:1057644},{date:'Diciembre 02, 2019',close:2.5400,volume:2081315},{date:'Diciembre 03, 2019',close:2.4800,volume:2646208},{date:'Diciembre 04, 2019',close:2.5340,volume:1369792},{date:'Diciembre 05, 2019',close:2.5260,volume:1448057},{date:'Diciembre 06, 2019',close:2.5950,volume:1696684},{date:'Diciembre 09, 2019',close:2.5950,volume:2139429},{date:'Diciembre 10, 2019',close:2.5700,volume:1950792},{date:'Diciembre 11, 2019',close:2.5500,volume:2049047},{date:'Diciembre 12, 2019',close:2.5660,volume:3538112},{date:'Diciembre 13, 2019',close:2.5670,volume:2215844},{date:'Diciembre 16, 2019',close:2.4710,volume:8082058},{date:'Diciembre 17, 2019',close:2.4650,volume:3866308},{date:'Diciembre 18, 2019',close:2.4660,volume:3257035},{date:'Diciembre 19, 2019',close:2.3590,volume:5835709},{date:'Diciembre 20, 2019',close:2.4290,volume:5841868},{date:'Diciembre 23, 2019',close:2.4240,volume:2549041},{date:'Diciembre 24, 2019',close:2.4010,volume:874630},{date:'Diciembre 27, 2019',close:2.4200,volume:1838335},{date:'Diciembre 30, 2019',close:2.3930,volume:0},{date:'Diciembre 31, 2019',close:2.3600,volume:1876403},{date:'Enero 02, 2020',close:2.4140,volume:2736363},{date:'Enero 03, 2020',close:2.3970,volume:3245143},{date:'Enero 06, 2020',close:2.4020,volume:1979670},{date:'Enero 07, 2020',close:2.4000,volume:0},{date:'Enero 08, 2020',close:2.4000,volume:1928424},{date:'Enero 09, 2020',close:2.4130,volume:1249951},{date:'Enero 10, 2020',close:2.4000,volume:1486325},{date:'Enero 13, 2020',close:2.4070,volume:2332059},{date:'Enero 14, 2020',close:2.4190,volume:1456602},{date:'Enero 15, 2020',close:2.3840,volume:3684615},{date:'Enero 16, 2020',close:2.3920,volume:2890553},{date:'Enero 17, 2020',close:2.4240,volume:4153757},{date:'Enero 20, 2020',close:2.4140,volume:1415199},{date:'Enero 21, 2020',close:2.4220,volume:2083487},{date:'Enero 22, 2020',close:2.4110,volume:1611428},{date:'Enero 23, 2020',close:2.3680,volume:2420194},{date:'Enero 24, 2020',close:2.3900,volume:2100181},{date:'Enero 27, 2020',close:2.3410,volume:1918558},{date:'Enero 28, 2020',close:2.3750,volume:1312241},{date:'Enero 29, 2020',close:2.3800,volume:2948573},{date:'Enero 30, 2020',close:2.3580,volume:1788894},{date:'Enero 31, 2020',close:2.3120,volume:5419479},{date:'Febrero 03, 2020',close:2.3240,volume:1531204},{date:'Febrero 04, 2020',close:2.3520,volume:2510549},{date:'Febrero 05, 2020',close:2.3910,volume:2474390},{date:'Febrero 06, 2020',close:2.3820,volume:2635482},{date:'Febrero 07, 2020',close:2.3930,volume:2095236},{date:'Febrero 10, 2020',close:2.3850,volume:2311454},{date:'Febrero 11, 2020',close:2.4040,volume:1910711},{date:'Febrero 12, 2020',close:2.4340,volume:3147492},{date:'Febrero 13, 2020',close:2.4200,volume:2334183},{date:'Febrero 14, 2020',close:2.4190,volume:1383987},{date:'Febrero 17, 2020',close:2.3880,volume:1847670},{date:'Febrero 18, 2020',close:2.3810,volume:1939104},{date:'Febrero 19, 2020',close:2.4030,volume:2745874},{date:'Febrero 20, 2020',close:2.3750,volume:3422722},{date:'Febrero 21, 2020',close:2.3480,volume:2388589},{date:'Febrero 24, 2020',close:2.2540,volume:5126669},{date:'Febrero 25, 2020',close:2.1910,volume:5057936},{date:'Febrero 26, 2020',close:2.1830,volume:4842945},{date:'Febrero 27, 2020',close:2.0880,volume:5684705},{date:'Febrero 28, 2020',close:2.0250,volume:7872254},{date:'Marzo 02, 2020',close:1.9785,volume:7093938},{date:'Marzo 03, 2020',close:1.9870,volume:5933016},{date:'Marzo 04, 2020',close:2.0000,volume:4449328},{date:'Marzo 05, 2020',close:1.9130,volume:7171703},{date:'Marzo 06, 2020',close:1.8805,volume:7040838},{date:'Marzo 09, 2020',close:1.7080,volume:10121370},{date:'Marzo 10, 2020',close:1.6995,volume:16034014},{date:'Marzo 11, 2020',close:1.6300,volume:8500283},{date:'Marzo 12, 2020',close:1.4595,volume:15113398},{date:'Marzo 13, 2020',close:1.4780,volume:10282595},{date:'Marzo 16, 2020',close:1.3695,volume:15700645},{date:'Marzo 17, 2020',close:1.6430,volume:7907506},{date:'Marzo 18, 2020',close:1.5885,volume:10672537},{date:'Marzo 19, 2020',close:1.5005,volume:7331615},{date:'Marzo 20, 2020',close:1.4360,volume:10113086},{date:'Marzo 23, 2020',close:1.3960,volume:5858010},{date:'Marzo 24, 2020',close:1.5385,volume:6625261},{date:'Marzo 25, 2020',close:1.6080,volume:6822916},{date:'Marzo 26, 2020',close:1.5885,volume:5148727},{date:'Marzo 27, 2020',close:1.5665,volume:5103514},{date:'Marzo 30, 2020',close:1.5595,volume:3186602},{date:'Marzo 31, 2020',close:1.5565,volume:4654002},{date:'Abril 01, 2020',close:1.5680,volume:5038924},{date:'Abril 02, 2020',close:1.5800,volume:4933379},{date:'Abril 03, 2020',close:1.5420,volume:4314771},{date:'Abril 06, 2020',close:1.6440,volume:3852952},{date:'Abril 07, 2020',close:1.7290,volume:4726137},{date:'Abril 08, 2020',close:1.6950,volume:4618630},{date:'Abril 09, 2020',close:1.7520,volume:3129727},{date:'Abril 14, 2020',close:1.7480,volume:4768273},{date:'Abril 15, 2020',close:1.7040,volume:5091364},{date:'Abril 16, 2020',close:1.6740,volume:3005982},{date:'Abril 17, 2020',close:1.7250,volume:3541984},{date:'Abril 20, 2020',close:1.6740,volume:2748688},{date:'Abril 21, 2020',close:1.6210,volume:2785822},{date:'Abril 22, 2020',close:1.6420,volume:2918174},{date:'Abril 23, 2020',close:1.6310,volume:2323188},{date:'Abril 24, 2020',close:1.5790,volume:2863320},{date:'Abril 27, 2020',close:1.6020,volume:1921574},{date:'Abril 28, 2020',close:1.6460,volume:3022554},{date:'Abril 29, 2020',close:1.7100,volume:2906355},{date:'Abril 30, 2020',close:1.6710,volume:2682185},{date:'Mayo 04, 2020',close:1.6250,volume:2772880},{date:'Mayo 05, 2020',close:1.6390,volume:2590206},{date:'Mayo 06, 2020',close:1.5960,volume:3417256},{date:'Mayo 07, 2020',close:1.6380,volume:2143240},{date:'Mayo 08, 2020',close:1.6160,volume:1216575},{date:'Mayo 11, 2020',close:1.5820,volume:2061511},{date:'Mayo 12, 2020',close:1.5880,volume:2199809},{date:'Mayo 13, 2020',close:1.5500,volume:2037735},{date:'Mayo 14, 2020',close:1.5260,volume:2619772},{date:'Mayo 15, 2020',close:1.5220,volume:2122238},{date:'Mayo 18, 2020',close:1.5740,volume:2003837},{date:'Mayo 19, 2020',close:1.4750,volume:8173361},{date:'Mayo 20, 2020',close:1.4860,volume:6950298},{date:'Mayo 21, 2020',close:1.4850,volume:4983663},{date:'Mayo 22, 2020',close:1.5090,volume:4103822},{date:'Mayo 25, 2020',close:1.5450,volume:2567604},{date:'Mayo 26, 2020',close:1.6080,volume:5326762},{date:'Mayo 27, 2020',close:1.6700,volume:6584088},{date:'Mayo 28, 2020',close:1.6580,volume:5638246},{date:'Mayo 29, 2020',close:1.5830,volume:6488362},{date:'Junio 01, 2020',close:1.6250,volume:5363627},{date:'Junio 02, 2020',close:1.6860,volume:7841317},{date:'Junio 03, 2020',close:1.8160,volume:7648926},{date:'Junio 04, 2020',close:1.8080,volume:10894198},{date:'Junio 05, 2020',close:1.8750,volume:7362807},{date:'Junio 08, 2020',close:1.9100,volume:6740388},{date:'Junio 09, 2020',close:1.8180,volume:8769563},{date:'Junio 10, 2020',close:1.7820,volume:5674593},{date:'Junio 11, 2020',close:1.7030,volume:7088922},{date:'Junio 12, 2020',close:1.7120,volume:6498163},{date:'Junio 15, 2020',close:1.7350,volume:9517515},{date:'Junio 16, 2020',close:1.7710,volume:7633361},{date:'Junio 17, 2020',close:1.7530,volume:5822170},{date:'Junio 18, 2020',close:1.7650,volume:7163609},{date:'Junio 19, 2020',close:1.7750,volume:8105975},{date:'Junio 22, 2020',close:1.7430,volume:9005231},{date:'Junio 23, 2020',close:1.6500,volume:6947454},{date:'Junio 24, 2020',close:1.6110,volume:8120378},{date:'Junio 25, 2020',close:1.5880,volume:5144670},{date:'Junio 26, 2020',close:1.5720,volume:4864654},{date:'Junio 29, 2020',close:1.5980,volume:3392099},{date:'Junio 30, 2020',close:1.5840,volume:4348890},{date:'Julio 01, 2020',close:1.5690,volume:2738818},{date:'Julio 02, 2020',close:1.6310,volume:4883802},{date:'Julio 03, 2020',close:1.6090,volume:5793526},{date:'Julio 06, 2020',close:1.6390,volume:2698995},{date:'Julio 07, 2020',close:1.6280,volume:3100888},{date:'Julio 08, 2020',close:1.5760,volume:4898710},{date:'Julio 09, 2020',close:1.5710,volume:4074892},{date:'Julio 10, 2020',close:1.6050,volume:3579239},{date:'Julio 13, 2020',close:1.6330,volume:3144771},{date:'Julio 14, 2020',close:1.6490,volume:3850305},{date:'Julio 15, 2020',close:1.6490,volume:3583540},{date:'Julio 16, 2020',close:1.6740,volume:3226810},{date:'Julio 17, 2020',close:1.6360,volume:3803363},{date:'Julio 20, 2020',close:1.6620,volume:2470071},{date:'Julio 21, 2020',close:1.6460,volume:3807720},{date:'Julio 22, 2020',close:1.6630,volume:3247603},{date:'Julio 23, 2020',close:1.6280,volume:4150589},{date:'Julio 24, 2020',close:1.6400,volume:3174643},{date:'Julio 27, 2020',close:1.5660,volume:8193298},{date:'Julio 28, 2020',close:1.6030,volume:3222571},{date:'Julio 29, 2020',close:1.5900,volume:2591817},{date:'Julio 30, 2020',close:1.5400,volume:3541816},{date:'Julio 31, 2020',close:1.5260,volume:3067094},{date:'Agosto 03, 2020',close:1.5860,volume:3923718},{date:'Agosto 04, 2020',close:1.5990,volume:2757967},{date:'Agosto 05, 2020',close:1.6170,volume:3144647},{date:'Agosto 06, 2020',close:1.5940,volume:2937780},{date:'Agosto 07, 2020',close:1.5890,volume:2398838},{date:'Agosto 10, 2020',close:1.6200,volume:4111111},{date:'Agosto 11, 2020',close:1.6690,volume:5308002},{date:'Agosto 12, 2020',close:1.6700,volume:2838625},{date:'Agosto 13, 2020',close:1.6550,volume:2217857},{date:'Agosto 14, 2020',close:1.6400,volume:2128515},{date:'Agosto 17, 2020',close:1.5910,volume:3950622},{date:'Agosto 18, 2020',close:1.5690,volume:3079519},{date:'Agosto 19, 2020',close:1.5780,volume:2667104},{date:'Agosto 20, 2020',close:1.5430,volume:2956655},{date:'Agosto 21, 2020',close:1.5380,volume:2494945},{date:'Agosto 24, 2020',close:1.5650,volume:2685854},{date:'Agosto 25, 2020',close:1.5910,volume:3933472},{date:'Agosto 26, 2020',close:1.5880,volume:3975617},{date:'Agosto 27, 2020',close:1.6020,volume:1914291},{date:'Agosto 28, 2020',close:1.6360,volume:4167963},{date:'Agosto 31, 2020',close:1.5880,volume:1943603},{date:'Septiembre 01, 2020',close:1.5610,volume:4804063},{date:'Septiembre 02, 2020',close:1.5480,volume:4469541},{date:'Septiembre 03, 2020',close:1.5490,volume:4652544},{date:'Septiembre 04, 2020',close:1.5610,volume:3733436},{date:'Septiembre 07, 2020',close:1.5480,volume:3448912},{date:'Septiembre 08, 2020',close:1.5200,volume:3262909},{date:'Septiembre 09, 2020',close:1.5910,volume:4308171},{date:'Septiembre 10, 2020',close:1.5680,volume:3132779},{date:'Septiembre 11, 2020',close:1.5580,volume:2490746},{date:'Septiembre 14, 2020',close:1.5460,volume:1809646},{date:'Septiembre 15, 2020',close:1.5330,volume:3903937},{date:'Septiembre 16, 2020',close:1.5040,volume:4855089},{date:'Septiembre 17, 2020',close:1.5040,volume:2793966},{date:'Septiembre 18, 2020',close:1.4430,volume:7546472},{date:'Septiembre 21, 2020',close:1.3670,volume:6529948},{date:'Septiembre 22, 2020',close:1.3050,volume:10074423},{date:'Septiembre 23, 2020',close:1.2850,volume:9912834},{date:'Septiembre 24, 2020',close:1.3110,volume:5996357},{date:'Septiembre 25, 2020',close:1.3130,volume:6187942},{date:'Septiembre 28, 2020',close:1.3550,volume:3952052},{date:'Septiembre 29, 2020',close:1.3060,volume:5867364},{date:'Septiembre 30, 2020',close:1.3370,volume:6071977},{date:'Octubre 01, 2020',close:1.2970,volume:3714855},{date:'Octubre 02, 2020',close:1.2910,volume:4726343},{date:'Octubre 05, 2020',close:1.3340,volume:4207123},{date:'Octubre 06, 2020',close:1.3760,volume:5644934},{date:'Octubre 07, 2020',close:1.3880,volume:6817016},{date:'Octubre 08, 2020',close:1.3680,volume:5256402},{date:'Octubre 09, 2020',close:1.3600,volume:3326686},{date:'Octubre 12, 2020',close:1.3630,volume:2982248},{date:'Octubre 13, 2020',close:1.3450,volume:5502524},{date:'Octubre 14, 2020',close:1.3490,volume:4818249},{date:'Octubre 15, 2020',close:1.3310,volume:3704475},{date:'Octubre 16, 2020',close:1.3370,volume:3303629},{date:'Octubre 19, 2020',close:1.3220,volume:3051974},{date:'Octubre 20, 2020',close:1.3210,volume:4059121},{date:'Octubre 21, 2020',close:1.2960,volume:4573330},{date:'Octubre 22, 2020',close:1.3290,volume:4814014},{date:'Octubre 23, 2020',close:1.3490,volume:4344568},{date:'Octubre 26, 2020',close:1.3400,volume:3774506},{date:'Octubre 27, 2020',close:1.2900,volume:6262626},{date:'Octubre 28, 2020',close:1.2800,volume:7635581},{date:'Octubre 29, 2020',close:1.2830,volume:7829258},{date:'Octubre 30, 2020',close:1.2940,volume:4773259},{date:'Noviembre 02, 2020',close:1.3220,volume:7716039},{date:'Noviembre 03, 2020',close:1.3750,volume:7583019},{date:'Noviembre 04, 2020',close:1.3510,volume:5378193},{date:'Noviembre 05, 2020',close:1.3810,volume:6443465},{date:'Noviembre 06, 2020',close:1.3640,volume:6164955},{date:'Noviembre 09, 2020',close:1.5280,volume:12908301},{date:'Noviembre 10, 2020',close:1.6060,volume:12953385},{date:'Noviembre 11, 2020',close:1.5640,volume:9258720},{date:'Noviembre 12, 2020',close:1.5780,volume:7000705},{date:'Noviembre 13, 2020',close:1.5780,volume:5166885},{date:'Noviembre 16, 2020',close:1.6140,volume:8492972},{date:'Noviembre 17, 2020',close:1.6320,volume:5338819},{date:'Noviembre 18, 2020',close:1.6440,volume:7057432},{date:'Noviembre 19, 2020',close:1.5800,volume:5607671},{date:'Noviembre 20, 2020',close:1.5850,volume:6044745},{date:'Noviembre 23, 2020',close:1.5880,volume:6111739},{date:'Noviembre 24, 2020',close:1.6370,volume:7729628},{date:'Noviembre 25, 2020',close:1.6080,volume:10682384},{date:'Noviembre 26, 2020',close:1.6030,volume:5429658},{date:'Noviembre 27, 2020',close:1.5790,volume:8503606},{date:'Noviembre 30, 2020',close:1.6070,volume:14916762},{date:'Diciembre 01, 2020',close:1.7020,volume:9351846},{date:'Diciembre 02, 2020',close:1.7420,volume:8868590},{date:'Diciembre 03, 2020',close:1.7010,volume:7431416},{date:'Diciembre 04, 2020',close:1.7100,volume:6051651},{date:'Diciembre 07, 2020',close:1.7300,volume:6623209},{date:'Diciembre 08, 2020',close:1.7120,volume:4807231},{date:'Diciembre 09, 2020',close:1.7180,volume:5118080},{date:'Diciembre 10, 2020',close:1.6860,volume:6120188},{date:'Diciembre 11, 2020',close:1.6740,volume:9123094},{date:'Diciembre 14, 2020',close:1.6720,volume:5057187},{date:'Diciembre 15, 2020',close:1.6850,volume:5269905},{date:'Diciembre 16, 2020',close:1.7090,volume:4914939},{date:'Diciembre 17, 2020',close:1.7580,volume:8670324},{date:'Diciembre 18, 2020',close:1.6380,volume:12697322},{date:'Diciembre 21, 2020',close:1.5990,volume:7529895},{date:'Diciembre 22, 2020',close:1.6300,volume:3669299},{date:'Diciembre 23, 2020',close:1.6320,volume:4710369},{date:'Diciembre 24, 2020',close:1.6210,volume:1815763},{date:'Diciembre 28, 2020',close:1.6210,volume:3377652},{date:'Diciembre 29, 2020',close:1.6140,volume:3376950},{date:'Diciembre 30, 2020',close:1.6080,volume:3064692},{date:'Diciembre 31, 2020',close:1.5930,volume:2289418},{date:'Enero 04, 2021',close:1.5850,volume:3800050},{date:'Enero 05, 2021',close:1.5990,volume:4281209},{date:'Enero 06, 2021',close:1.6430,volume:5514880},{date:'Enero 07, 2021',close:1.6470,volume:5255575},{date:'Enero 08, 2021',close:1.6440,volume:2923805},{date:'Enero 11, 2021',close:1.6310,volume:2851558},{date:'Enero 12, 2021',close:1.6410,volume:2748516},{date:'Enero 13, 2021',close:1.6340,volume:4412970},{date:'Enero 14, 2021',close:1.6230,volume:2665801},{date:'Enero 15, 2021',close:1.5950,volume:4449880},{date:'Enero 18, 2021',close:1.5850,volume:2097064},{date:'Enero 19, 2021',close:1.5690,volume:3390059},{date:'Enero 20, 2021',close:1.5900,volume:2097914},{date:'Enero 21, 2021',close:1.5530,volume:3598592},{date:'Enero 22, 2021',close:1.5290,volume:3418140},{date:'Enero 25, 2021',close:1.5150,volume:5648890},{date:'Enero 26, 2021',close:1.5410,volume:3391876},{date:'Enero 27, 2021',close:1.5500,volume:5038000},{date:'Enero 28, 2021',close:1.5580,volume:3681465},{date:'Enero 29, 2021',close:1.5140,volume:5872227},{date:'Febrero 01, 2021',close:1.5410,volume:4331830},{date:'Febrero 02, 2021',close:1.5620,volume:2755490},{date:'Febrero 03, 2021',close:1.5850,volume:3031519},{date:'Febrero 04, 2021',close:1.6000,volume:3259455},{date:'Febrero 05, 2021',close:1.6100,volume:3151669},{date:'Febrero 08, 2021',close:1.6280,volume:4586597},{date:'Febrero 09, 2021',close:1.6400,volume:3516594},{date:'Febrero 10, 2021',close:1.6410,volume:3801699},{date:'Febrero 11, 2021',close:1.5800,volume:7875337},{date:'Febrero 12, 2021',close:1.5520,volume:5076197},{date:'Febrero 15, 2021',close:1.5620,volume:4680764},{date:'Febrero 16, 2021',close:1.5410,volume:5727951},{date:'Febrero 17, 2021',close:1.5410,volume:3558619},{date:'Febrero 18, 2021',close:1.5280,volume:3086831},{date:'Febrero 19, 2021',close:1.5310,volume:2560164},{date:'Febrero 22, 2021',close:1.5190,volume:5350813},{date:'Febrero 23, 2021',close:1.5550,volume:5657895},{date:'Febrero 24, 2021',close:1.5530,volume:5627115},{date:'Febrero 25, 2021',close:1.5920,volume:6157089},{date:'Febrero 26, 2021',close:1.5720,volume:6224915},{date:'Marzo 01, 2021',close:1.6280,volume:4866190},{date:'Marzo 02, 2021',close:1.6070,volume:3350846},{date:'Marzo 03, 2021',close:1.6280,volume:4002263},{date:'Marzo 04, 2021',close:1.6120,volume:3573431},{date:'Marzo 05, 2021',close:1.6140,volume:2792249},{date:'Marzo 08, 2021',close:1.6590,volume:5800702},{date:'Marzo 09, 2021',close:1.6480,volume:5567652},{date:'Marzo 10, 2021',close:1.6850,volume:5027879},{date:'Marzo 11, 2021',close:1.6410,volume:4896074},{date:'Marzo 12, 2021',close:1.6850,volume:3887111},{date:'Marzo 15, 2021',close:1.7120,volume:9045668},{date:'Marzo 16, 2021',close:1.7090,volume:6453046},{date:'Marzo 17, 2021',close:1.7380,volume:4030133},{date:'Marzo 18, 2021',close:1.7840,volume:7677524},{date:'Marzo 19, 2021',close:1.7940,volume:9409353},{date:'Marzo 22, 2021',close:1.7840,volume:5851136},{date:'Marzo 23, 2021',close:1.7310,volume:6882059},{date:'Marzo 24, 2021',close:1.7620,volume:3397261},{date:'Marzo 25, 2021',close:1.7660,volume:3285936},{date:'Marzo 26, 2021',close:1.7690,volume:3294908},{date:'Marzo 29, 2021',close:1.7950,volume:4483195},{date:'Marzo 30, 2021',close:1.8160,volume:3756659},{date:'Marzo 31, 2021',close:1.7760,volume:4617449},{date:'Abril 01, 2021',close:1.7670,volume:2735182},{date:'Abril 06, 2021',close:1.8105,volume:5950181},{date:'Abril 07, 2021',close:1.8225,volume:3194790},{date:'Abril 08, 2021',close:1.7945,volume:3318126},{date:'Abril 09, 2021',close:1.7710,volume:3132827},{date:'Abril 12, 2021',close:1.7960,volume:2812122},{date:'Abril 13, 2021',close:1.7740,volume:3509674},{date:'Abril 14, 2021',close:1.7780,volume:2577760},{date:'Abril 15, 2021',close:1.7550,volume:3360284},{date:'Abril 16, 2021',close:1.7705,volume:2473342},{date:'Abril 19, 2021',close:1.8040,volume:3231186},{date:'Abril 20, 2021',close:1.7380,volume:5212446},{date:'Abril 21, 2021',close:1.7420,volume:3302663},{date:'Abril 22, 2021',close:1.7370,volume:3701705},{date:'Abril 23, 2021',close:1.7490,volume:2743689},{date:'Abril 26, 2021',close:1.7720,volume:3009396},{date:'Abril 27, 2021',close:1.7525,volume:3572314},{date:'Abril 28, 2021',close:1.7790,volume:3108527},{date:'Abril 29, 2021',close:1.7760,volume:4843503},{date:'Abril 30, 2021',close:1.7905,volume:8035268},{date:'Mayo 03, 2021',close:1.7975,volume:3214254},{date:'Mayo 04, 2021',close:1.8115,volume:5344340},{date:'Mayo 05, 2021',close:1.8280,volume:3293714},{date:'Mayo 06, 2021',close:1.8560,volume:4912629},{date:'Mayo 07, 2021',close:1.8600,volume:3308770},{date:'Mayo 10, 2021',close:1.9145,volume:6516046},{date:'Mayo 11, 2021',close:1.8755,volume:8060150},{date:'Mayo 12, 2021',close:1.9035,volume:4827155},{date:'Mayo 13, 2021',close:1.9030,volume:4357276},{date:'Mayo 14, 2021',close:1.9160,volume:3311524},{date:'Mayo 17, 2021',close:1.9265,volume:3857719},{date:'Mayo 18, 2021',close:1.9175,volume:5445434},{date:'Mayo 19, 2021',close:1.9110,volume:5271826},{date:'Mayo 20, 2021',close:1.8585,volume:4122828},{date:'Mayo 21, 2021',close:1.8565,volume:3435285},{date:'Mayo 24, 2021',close:1.8720,volume:3095585},{date:'Mayo 25, 2021',close:1.8375,volume:2909872},{date:'Mayo 26, 2021',close:1.8295,volume:2608768},{date:'Mayo 27, 2021',close:1.8465,volume:2534996},{date:'Mayo 28, 2021',close:1.8780,volume:6722096},{date:'Mayo 31, 2021',close:1.8635,volume:1621067},{date:'Junio 01, 2021',close:1.8860,volume:2806753},{date:'Junio 02, 2021',close:1.8765,volume:1916517},{date:'Junio 03, 2021',close:1.8880,volume:1671921},{date:'Junio 04, 2021',close:1.8635,volume:2029669},{date:'Junio 07, 2021',close:1.8735,volume:1401678},{date:'Junio 08, 2021',close:1.8405,volume:3691593},{date:'Junio 09, 2021',close:1.8285,volume:3238372},{date:'Junio 10, 2021',close:1.8265,volume:3000666},{date:'Junio 11, 2021',close:1.8400,volume:2553713},{date:'Junio 14, 2021',close:1.8550,volume:2863075},{date:'Junio 15, 2021',close:1.8710,volume:3146118},{date:'Junio 16, 2021',close:1.8725,volume:2639911},{date:'Junio 17, 2021',close:1.8245,volume:3401237},{date:'Junio 18, 2021',close:1.8115,volume:4087931},{date:'Junio 21, 2021',close:1.8035,volume:3315529},{date:'Junio 22, 2021',close:1.7830,volume:2583343},{date:'Junio 23, 2021',close:1.7600,volume:2907290},{date:'Junio 24, 2021',close:1.7805,volume:2461679},{date:'Junio 25, 2021',close:1.7835,volume:2796750},{date:'Junio 28, 2021',close:1.7655,volume:2563080},{date:'Junio 29, 2021',close:1.7710,volume:2796893},{date:'Junio 30, 2021',close:1.7825,volume:1783399},{date:'Julio 01, 2021',close:1.7770,volume:2489780},{date:'Julio 02, 2021',close:1.7760,volume:1702012},{date:'Julio 05, 2021',close:1.8155,volume:1750795},{date:'Julio 06, 2021',close:1.7730,volume:1665223},{date:'Julio 07, 2021',close:1.7780,volume:1145438},{date:'Julio 08, 2021',close:1.7330,volume:3305933},{date:'Julio 09, 2021',close:1.7790,volume:1863350},{date:'Julio 12, 2021',close:1.7650,volume:1588096},{date:'Julio 13, 2021',close:1.7530,volume:1374014},{date:'Julio 14, 2021',close:1.7525,volume:1735043},{date:'Julio 15, 2021',close:1.7555,volume:1513766},{date:'Julio 16, 2021',close:1.7430,volume:2312589},{date:'Julio 19, 2021',close:1.6870,volume:3310687},{date:'Julio 20, 2021',close:1.7075,volume:2212390},{date:'Julio 21, 2021',close:1.7690,volume:2324341},{date:'Julio 22, 2021',close:1.7485,volume:1913528},{date:'Julio 23, 2021',close:1.7655,volume:1812885},{date:'Julio 26, 2021',close:1.7890,volume:2192063},{date:'Julio 27, 2021',close:1.7780,volume:1593597},{date:'Julio 28, 2021',close:1.7630,volume:1296982},{date:'Julio 29, 2021',close:1.7560,volume:2555287},{date:'Julio 30, 2021',close:1.7370,volume:3339399},{date:'Agosto 02, 2021',close:1.7565,volume:2346339},{date:'Agosto 03, 2021',close:1.7705,volume:1186115},{date:'Agosto 04, 2021',close:1.7785,volume:1558461},{date:'Agosto 05, 2021',close:1.7860,volume:1686377},{date:'Agosto 06, 2021',close:1.7970,volume:1770006},{date:'Agosto 09, 2021',close:1.8065,volume:1109725},{date:'Agosto 10, 2021',close:1.8010,volume:998740},{date:'Agosto 11, 2021',close:1.8130,volume:1652413},{date:'Agosto 12, 2021',close:1.8260,volume:1885577},{date:'Agosto 13, 2021',close:1.8255,volume:1224471},{date:'Agosto 16, 2021',close:1.8205,volume:1403144},{date:'Agosto 17, 2021',close:1.8215,volume:1478931},{date:'Agosto 18, 2021',close:1.8650,volume:3326228},{date:'Agosto 19, 2021',close:1.8400,volume:2505722},{date:'Agosto 20, 2021',close:1.8175,volume:1665595},{date:'Agosto 23, 2021',close:1.8305,volume:1039912},{date:'Agosto 24, 2021',close:1.8190,volume:1412729},{date:'Agosto 25, 2021',close:1.8425,volume:2069265},{date:'Agosto 26, 2021',close:1.8340,volume:1151364},{date:'Agosto 27, 2021',close:1.8360,volume:2121776},{date:'Agosto 30, 2021',close:1.8340,volume:1351272},{date:'Agosto 31, 2021',close:1.8260,volume:3207984},{date:'Septiembre 01, 2021',close:1.8435,volume:3186897},{date:'Septiembre 02, 2021',close:1.8465,volume:1970593},{date:'Septiembre 03, 2021',close:1.8215,volume:2425794},{date:'Septiembre 06, 2021',close:1.8380,volume:1248471},{date:'Septiembre 07, 2021',close:1.8455,volume:1141782},{date:'Septiembre 08, 2021',close:1.8390,volume:1665758},{date:'Septiembre 09, 2021',close:1.8215,volume:1904244},{date:'Septiembre 10, 2021',close:1.7930,volume:1489911},{date:'Septiembre 13, 2021',close:1.8330,volume:1620313},{date:'Septiembre 14, 2021',close:1.8160,volume:1478768},{date:'Septiembre 15, 2021',close:1.7985,volume:1732899},{date:'Septiembre 16, 2021',close:1.8150,volume:1180900},{date:'Septiembre 17, 2021',close:1.8320,volume:3777892},{date:'Septiembre 20, 2021',close:1.7600,volume:3362603},{date:'Septiembre 21, 2021',close:1.7740,volume:2594732},{date:'Septiembre 22, 2021',close:1.8010,volume:2533516},{date:'Septiembre 23, 2021',close:1.8280,volume:1797708},{date:'Septiembre 24, 2021',close:1.8600,volume:3744011},{date:'Septiembre 27, 2021',close:1.8890,volume:3321411},{date:'Septiembre 28, 2021',close:1.8545,volume:4165318},{date:'Septiembre 29, 2021',close:1.8920,volume:1897002},{date:'Septiembre 30, 2021',close:1.8850,volume:2829232},{date:'Octubre 01, 2021',close:1.8855,volume:2225627},{date:'Octubre 04, 2021',close:1.8510,volume:3086612},{date:'Octubre 05, 2021',close:1.8800,volume:2299487},{date:'Octubre 06, 2021',close:1.8440,volume:2867660},{date:'Octubre 07, 2021',close:1.8380,volume:3061999},{date:'Octubre 08, 2021',close:1.8325,volume:2746592},{date:'Octubre 11, 2021',close:1.8300,volume:2621147},{date:'Octubre 12, 2021',close:1.8515,volume:3298957},{date:'Octubre 13, 2021',close:1.7990,volume:5274395},{date:'Octubre 14, 2021',close:1.7960,volume:1899202},{date:'Octubre 15, 2021',close:1.7935,volume:2569136},{date:'Octubre 18, 2021',close:1.7800,volume:2397290},{date:'Octubre 19, 2021',close:1.7895,volume:2361019},{date:'Octubre 20, 2021',close:1.8110,volume:2122676},{date:'Octubre 21, 2021',close:1.7845,volume:1854446},{date:'Octubre 22, 2021',close:1.8125,volume:3072684},{date:'Octubre 25, 2021',close:1.8435,volume:4269891},{date:'Octubre 26, 2021',close:1.8130,volume:3225549},{date:'Octubre 27, 2021',close:1.8220,volume:1623780},{date:'Octubre 28, 2021',close:1.8160,volume:1658278},{date:'Octubre 29, 2021',close:1.8305,volume:3040442},{date:'Noviembre 01, 2021',close:1.9700,volume:13032193},{date:'Noviembre 02, 2021',close:1.9670,volume:4190495},{date:'Noviembre 03, 2021',close:1.9350,volume:4343333},{date:'Noviembre 04, 2021',close:1.9140,volume:10431345},{date:'Noviembre 05, 2021',close:1.9430,volume:2651294},{date:'Noviembre 08, 2021',close:1.9170,volume:2360773},{date:'Noviembre 09, 2021',close:1.9370,volume:2632445},{date:'Noviembre 10, 2021',close:1.9490,volume:1436691},{date:'Noviembre 11, 2021',close:1.9585,volume:3209408},{date:'Noviembre 12, 2021',close:1.9430,volume:1668277},{date:'Noviembre 15, 2021',close:1.9800,volume:3407713},{date:'Noviembre 16, 2021',close:1.9700,volume:2783720},{date:'Noviembre 17, 2021',close:1.9540,volume:3651200},{date:'Noviembre 18, 2021',close:1.9260,volume:2743517},{date:'Noviembre 19, 2021',close:1.9085,volume:5489408},{date:'Noviembre 22, 2021',close:1.9405,volume:2915989},{date:'Noviembre 23, 2021',close:1.9355,volume:4475298},{date:'Noviembre 24, 2021',close:1.9225,volume:4317884},{date:'Noviembre 25, 2021',close:1.9320,volume:2943385},{date:'Noviembre 26, 2021',close:1.8255,volume:6819249},{date:'Noviembre 29, 2021',close:1.8265,volume:3581238},{date:'Noviembre 30, 2021',close:1.8090,volume:3661250},{date:'Diciembre 01, 2021',close:1.8360,volume:2712293},{date:'Diciembre 02, 2021',close:1.8155,volume:1635219},{date:'Diciembre 03, 2021',close:1.7915,volume:2836298},{date:'Diciembre 06, 2021',close:1.8200,volume:1821095},{date:'Diciembre 07, 2021',close:1.8300,volume:1333688},{date:'Diciembre 08, 2021',close:1.8105,volume:1542573},{date:'Diciembre 09, 2021',close:1.8045,volume:1259037},{date:'Diciembre 10, 2021',close:1.8015,volume:2049517},{date:'Diciembre 13, 2021',close:1.7775,volume:2064975},{date:'Diciembre 14, 2021',close:1.7900,volume:2102179},{date:'Diciembre 15, 2021',close:1.7775,volume:1514380},{date:'Diciembre 16, 2021',close:1.7780,volume:1982619},{date:'Diciembre 17, 2021',close:1.7560,volume:3410403},{date:'Diciembre 20, 2021',close:1.7300,volume:2397334},{date:'Diciembre 21, 2021',close:1.7690,volume:2167021},{date:'Diciembre 22, 2021',close:1.7750,volume:1894165},{date:'Diciembre 23, 2021',close:1.8035,volume:2338148},{date:'Diciembre 28, 2021',close:1.8225,volume:1906273},{date:'Diciembre 29, 2021',close:1.8210,volume:1711196},{date:'Diciembre 30, 2021',close:1.8055,volume:3508030},{date:'Enero 03, 2022',close:1.8315,volume:1624347},{date:'Enero 04, 2022',close:1.8500,volume:2753426},{date:'Enero 05, 2022',close:1.8510,volume:2095004},{date:'Enero 06, 2022',close:1.8615,volume:2298269},{date:'Enero 07, 2022',close:1.8865,volume:2392954},{date:'Enero 10, 2022',close:1.8645,volume:2842333},{date:'Enero 11, 2022',close:1.8650,volume:1610086},{date:'Enero 12, 2022',close:1.8955,volume:2071430},{date:'Enero 13, 2022',close:1.9015,volume:2429215},{date:'Enero 14, 2022',close:1.9165,volume:2602408},{date:'Enero 17, 2022',close:1.9000,volume:2683934},{date:'Enero 18, 2022',close:1.9445,volume:4447270},{date:'Enero 19, 2022',close:1.9440,volume:3814882},{date:'Enero 20, 2022',close:1.9200,volume:2290018},{date:'Enero 21, 2022',close:1.8675,volume:3897909},{date:'Enero 24, 2022',close:1.8420,volume:3856678},{date:'Enero 25, 2022',close:1.8935,volume:3851724},{date:'Enero 26, 2022',close:1.9315,volume:3777308},{date:'Enero 27, 2022',close:1.9420,volume:3927727},{date:'Enero 28, 2022',close:1.9250,volume:1831061},{date:'Enero 31, 2022',close:1.9215,volume:1627966},{date:'Febrero 01, 2022',close:1.9520,volume:3193395},{date:'Febrero 02, 2022',close:1.9415,volume:2112699},{date:'Febrero 03, 2022',close:1.9330,volume:2267616},{date:'Febrero 04, 2022',close:1.9075,volume:2521423},{date:'Febrero 07, 2022',close:1.9105,volume:2448989},{date:'Febrero 08, 2022',close:1.9455,volume:2989277},{date:'Febrero 09, 2022',close:1.9615,volume:2757302},{date:'Febrero 10, 2022',close:1.9860,volume:5327391},{date:'Febrero 11, 2022',close:2.0050,volume:4166583},{date:'Febrero 14, 2022',close:1.9430,volume:7408528},{date:'Febrero 15, 2022',close:1.9645,volume:3280659},{date:'Febrero 16, 2022',close:1.9405,volume:2392407},{date:'Febrero 17, 2022',close:1.9085,volume:3245662},{date:'Febrero 18, 2022',close:1.8950,volume:4015709},{date:'Febrero 21, 2022',close:1.8750,volume:4327391},{date:'Febrero 22, 2022',close:1.8540,volume:3199674},{date:'Febrero 23, 2022',close:1.8305,volume:3463342},{date:'Febrero 24, 2022',close:1.7505,volume:9064810},{date:'Febrero 25, 2022',close:1.7980,volume:6532802},{date:'Febrero 28, 2022',close:1.7615,volume:6931273},{date:'Marzo 01, 2022',close:1.7125,volume:5615163},{date:'Marzo 02, 2022',close:1.7520,volume:5618308},{date:'Marzo 03, 2022',close:1.6955,volume:6111989},{date:'Marzo 04, 2022',close:1.6580,volume:8126774},{date:'Marzo 07, 2022',close:1.6400,volume:8414059},{date:'Marzo 08, 2022',close:1.6720,volume:5740356},{date:'Marzo 09, 2022',close:1.7415,volume:6589729},{date:'Marzo 10, 2022',close:1.7535,volume:3678877},{date:'Marzo 11, 2022',close:1.7700,volume:7017301},{date:'Marzo 14, 2022',close:1.8070,volume:4979838},{date:'Marzo 15, 2022',close:1.8060,volume:4561824},{date:'Marzo 16, 2022',close:1.8570,volume:3933283},{date:'Marzo 17, 2022',close:1.8535,volume:3174356},{date:'Marzo 18, 2022',close:1.8535,volume:4336497},{date:'Marzo 21, 2022',close:1.8665,volume:2232664},{date:'Marzo 22, 2022',close:1.8860,volume:4160654},{date:'Marzo 23, 2022',close:1.8580,volume:2723078},{date:'Marzo 24, 2022',close:1.8640,volume:1687783},{date:'Marzo 25, 2022',close:1.8830,volume:1746937},{date:'Marzo 28, 2022',close:1.8900,volume:3110090},{date:'Marzo 29, 2022',close:1.9300,volume:2866547},{date:'Marzo 30, 2022',close:1.9195,volume:2257842},{date:'Marzo 31, 2022',close:1.9000,volume:2661490},{date:'Abril 01, 2022',close:1.9070,volume:1926312},{date:'Abril 04, 2022',close:1.8590,volume:3095205},{date:'Abril 05, 2022',close:1.8910,volume:2880261},{date:'Abril 06, 2022',close:1.8630,volume:3746717},{date:'Abril 07, 2022',close:1.8730,volume:2868407},{date:'Abril 08, 2022',close:1.8880,volume:2075534},{date:'Abril 11, 2022',close:1.8660,volume:3556350},{date:'Abril 12, 2022',close:1.8710,volume:4611056},{date:'Abril 13, 2022',close:1.8690,volume:2728382},{date:'Abril 14, 2022',close:1.8840,volume:3062240},{date:'Abril 19, 2022',close:1.9110,volume:3016455},{date:'Abril 20, 2022',close:1.9370,volume:3197040},{date:'Abril 21, 2022',close:1.9400,volume:3289216},{date:'Abril 22, 2022',close:1.9000,volume:3282265},{date:'Abril 25, 2022',close:1.8720,volume:2609447},{date:'Abril 26, 2022',close:1.8650,volume:2664869},{date:'Abril 27, 2022',close:1.8670,volume:3064903},{date:'Abril 28, 2022',close:1.7450,volume:14303759},{date:'Abril 29, 2022',close:1.7450,volume:11707755},{date:'Mayo 02, 2022',close:1.7210,volume:5209032},{date:'Mayo 03, 2022',close:1.7560,volume:3799012},{date:'Mayo 04, 2022',close:1.7240,volume:4668380},{date:'Mayo 05, 2022',close:1.7120,volume:6068758},{date:'Mayo 06, 2022',close:1.7070,volume:5067940},{date:'Mayo 09, 2022',close:1.7060,volume:3893037},{date:'Mayo 10, 2022',close:1.7220,volume:2616933},{date:'Mayo 11, 2022',close:1.7460,volume:2754539},{date:'Mayo 12, 2022',close:1.7260,volume:4878869},{date:'Mayo 13, 2022',close:1.7240,volume:3491047},{date:'Mayo 16, 2022',close:1.7340,volume:3280751},{date:'Mayo 17, 2022',close:1.7710,volume:3387278},{date:'Mayo 18, 2022',close:1.7640,volume:3134347},{date:'Mayo 19, 2022',close:1.7750,volume:4378168},{date:'Mayo 20, 2022',close:1.7730,volume:4653535},{date:'Mayo 23, 2022',close:1.7960,volume:3526922},{date:'Mayo 24, 2022',close:1.7940,volume:4180392},{date:'Mayo 25, 2022',close:1.8110,volume:6625104},{date:'Mayo 26, 2022',close:1.8430,volume:8504047},{date:'Mayo 27, 2022',close:1.7750,volume:6275809},{date:'Mayo 30, 2022',close:1.7530,volume:2629509},{date:'Mayo 31, 2022',close:1.7280,volume:5394000},{date:'Junio 01, 2022',close:1.7280,volume:2435525},{date:'Junio 02, 2022',close:1.7310,volume:1539794},{date:'Junio 03, 2022',close:1.7430,volume:2011518},{date:'Junio 06, 2022',close:1.7520,volume:2704717},{date:'Junio 07, 2022',close:1.7560,volume:2794429},{date:'Junio 08, 2022',close:1.7410,volume:2078128},{date:'Junio 09, 2022',close:1.7220,volume:3828091},{date:'Junio 10, 2022',close:1.6800,volume:6318913},{date:'Junio 13, 2022',close:1.6540,volume:5353539},{date:'Junio 14, 2022',close:1.6690,volume:3841031},{date:'Junio 15, 2022',close:1.7170,volume:3454357},{date:'Junio 16, 2022',close:1.6890,volume:3039811},{date:'Junio 17, 2022',close:1.6850,volume:2374466},{date:'Junio 20, 2022',close:1.7020,volume:1433457},{date:'Junio 21, 2022',close:1.6890,volume:2540011},{date:'Junio 22, 2022',close:1.6870,volume:2498919},{date:'Junio 23, 2022',close:1.6490,volume:3913416},{date:'Junio 24, 2022',close:1.6640,volume:2691207},{date:'Junio 27, 2022',close:1.6600,volume:1905847},{date:'Junio 28, 2022',close:1.6840,volume:3024902},{date:'Junio 29, 2022',close:1.6810,volume:2009954},{date:'Junio 30, 2022',close:1.6820,volume:3217988},{date:'Julio 01, 2022',close:1.6980,volume:2347251},{date:'Julio 04, 2022',close:1.6870,volume:2091754},{date:'Julio 05, 2022',close:1.6180,volume:4267919},{date:'Julio 06, 2022',close:1.6180,volume:4658213},{date:'Julio 07, 2022',close:1.6510,volume:2798432},{date:'Julio 08, 2022',close:1.6530,volume:2883680},{date:'Julio 11, 2022',close:1.6140,volume:2968901},{date:'Julio 12, 2022',close:1.6020,volume:7039713},{date:'Julio 13, 2022',close:1.5950,volume:3865915},{date:'Julio 14, 2022',close:1.5860,volume:3935195},{date:'Julio 15, 2022',close:1.5930,volume:3314965},{date:'Julio 18, 2022',close:1.5580,volume:4394058},{date:'Julio 19, 2022',close:1.5940,volume:3994338},{date:'Julio 20, 2022',close:1.5690,volume:2278897},{date:'Julio 21, 2022',close:1.5490,volume:4642244},{date:'Julio 22, 2022',close:1.5360,volume:4783832},{date:'Julio 25, 2022',close:1.5360,volume:2426422},{date:'Julio 26, 2022',close:1.5290,volume:3337113},{date:'Julio 27, 2022',close:1.5490,volume:3214303},{date:'Julio 28, 2022',close:1.5630,volume:4736123},{date:'Julio 29, 2022',close:1.5750,volume:4180084},{date:'Agosto 01, 2022',close:1.5660,volume:2754980},{date:'Agosto 02, 2022',close:1.5720,volume:1742206},{date:'Agosto 03, 2022',close:1.5900,volume:3263245},{date:'Agosto 04, 2022',close:1.6040,volume:3252055},{date:'Agosto 05, 2022',close:1.6230,volume:1718464},{date:'Agosto 08, 2022',close:1.6350,volume:2493292},{date:'Agosto 09, 2022',close:1.6500,volume:2451199},{date:'Agosto 10, 2022',close:1.6760,volume:2831340},{date:'Agosto 11, 2022',close:1.6740,volume:2472029},{date:'Agosto 12, 2022',close:1.6740,volume:1664820},{date:'Agosto 15, 2022',close:1.6630,volume:1559938},{date:'Agosto 16, 2022',close:1.6800,volume:2668370},{date:'Agosto 17, 2022',close:1.6560,volume:1785628},{date:'Agosto 18, 2022',close:1.6490,volume:1529056},{date:'Agosto 19, 2022',close:1.6370,volume:2200751},{date:'Agosto 22, 2022',close:1.6420,volume:2228568},{date:'Agosto 23, 2022',close:1.6420,volume:2421676},{date:'Agosto 24, 2022',close:1.6470,volume:1940897},{date:'Agosto 25, 2022',close:1.6400,volume:1572042},{date:'Agosto 26, 2022',close:1.6260,volume:1445419},{date:'Agosto 29, 2022',close:1.6220,volume:2360920},{date:'Agosto 30, 2022',close:1.6470,volume:2252373},{date:'Agosto 31, 2022',close:1.6530,volume:4297637},{date:'Septiembre 01, 2022',close:1.6470,volume:3168513},{date:'Septiembre 02, 2022',close:1.6690,volume:2074784},{date:'Septiembre 05, 2022',close:1.6280,volume:1497351},{date:'Septiembre 06, 2022',close:1.6320,volume:1914628},{date:'Septiembre 07, 2022',close:1.6010,volume:3135672},{date:'Septiembre 08, 2022',close:1.6250,volume:2280258},{date:'Septiembre 09, 2022',close:1.6520,volume:1988267},{date:'Septiembre 12, 2022',close:1.7050,volume:4154986},{date:'Septiembre 13, 2022',close:1.7280,volume:4529343},{date:'Septiembre 14, 2022',close:1.6960,volume:2948954},{date:'Septiembre 15, 2022',close:1.7180,volume:3289205},{date:'Septiembre 16, 2022',close:1.7170,volume:4260048},{date:'Septiembre 19, 2022',close:1.7160,volume:3026337},{date:'Septiembre 20, 2022',close:1.6960,volume:2924847},{date:'Septiembre 21, 2022',close:1.6700,volume:2649046},{date:'Septiembre 22, 2022',close:1.6650,volume:3335940},{date:'Septiembre 23, 2022',close:1.6550,volume:4095514},{date:'Septiembre 26, 2022',close:1.6100,volume:4524886},{date:'Septiembre 27, 2022',close:1.6030,volume:3013429},{date:'Septiembre 28, 2022',close:1.5960,volume:4708434},{date:'Septiembre 29, 2022',close:1.5860,volume:4048222},{date:'Septiembre 30, 2022',close:1.5900,volume:2886118},{date:'Octubre 03, 2022',close:1.6000,volume:3665232},{date:'Octubre 04, 2022',close:1.6560,volume:2633960},{date:'Octubre 05, 2022',close:1.6400,volume:2211823},{date:'Octubre 06, 2022',close:1.6140,volume:2104691},{date:'Octubre 07, 2022',close:1.6100,volume:2217991},{date:'Octubre 10, 2022',close:1.5850,volume:2802149},{date:'Octubre 11, 2022',close:1.5660,volume:3555331},{date:'Octubre 12, 2022',close:1.5490,volume:4822125},{date:'Octubre 13, 2022',close:1.5740,volume:3258327},{date:'Octubre 14, 2022',close:1.5920,volume:3313836},{date:'Octubre 17, 2022',close:1.6190,volume:3739978},{date:'Octubre 18, 2022',close:1.6310,volume:2246295},{date:'Octubre 19, 2022',close:1.6410,volume:2202140},{date:'Octubre 20, 2022',close:1.6430,volume:2372914},{date:'Octubre 21, 2022',close:1.6260,volume:3391227},{date:'Octubre 24, 2022',close:1.6600,volume:2879470},{date:'Octubre 25, 2022',close:1.6490,volume:2747985},{date:'Octubre 26, 2022',close:1.6620,volume:2530767},{date:'Octubre 27, 2022',close:1.6700,volume:2437374},{date:'Octubre 28, 2022',close:1.7320,volume:6106763},{date:'Octubre 31, 2022',close:1.7350,volume:4337556},{date:'Noviembre 01, 2022',close:1.7550,volume:2825407},{date:'Noviembre 02, 2022',close:1.7420,volume:5318705},{date:'Noviembre 03, 2022',close:1.7610,volume:3418909},{date:'Noviembre 04, 2022',close:1.7630,volume:2866172},{date:'Noviembre 07, 2022',close:1.7950,volume:4257598},{date:'Noviembre 08, 2022',close:1.7870,volume:3114413},{date:'Noviembre 09, 2022',close:1.8050,volume:3664754},{date:'Noviembre 10, 2022',close:1.7900,volume:3478231},{date:'Noviembre 11, 2022',close:1.7770,volume:3467331},{date:'Noviembre 14, 2022',close:1.8000,volume:3625544},{date:'Noviembre 15, 2022',close:1.8200,volume:3150701},{date:'Noviembre 16, 2022',close:1.8260,volume:3048090},{date:'Noviembre 17, 2022',close:1.8320,volume:3034932},{date:'Noviembre 18, 2022',close:1.8380,volume:3894179},{date:'Noviembre 21, 2022',close:1.8390,volume:3980174},{date:'Noviembre 22, 2022',close:1.8620,volume:5138374},{date:'Noviembre 23, 2022',close:1.8600,volume:4347200},{date:'Noviembre 24, 2022',close:1.8670,volume:3521187},{date:'Noviembre 25, 2022',close:1.8810,volume:6162698},{date:'Noviembre 28, 2022',close:1.7870,volume:5477647},{date:'Noviembre 29, 2022',close:1.8190,volume:3771011},{date:'Noviembre 30, 2022',close:1.8180,volume:4845159},{date:'Diciembre 01, 2022',close:1.8140,volume:4264683},{date:'Diciembre 02, 2022',close:1.8130,volume:2698191},{date:'Diciembre 05, 2022',close:1.8160,volume:2665025},{date:'Diciembre 06, 2022',close:1.8050,volume:2795978},{date:'Diciembre 07, 2022',close:1.8000,volume:3246316},{date:'Diciembre 08, 2022',close:1.7880,volume:1920986},{date:'Diciembre 09, 2022',close:1.7890,volume:2640061},{date:'Diciembre 12, 2022',close:1.7510,volume:3220685},{date:'Diciembre 13, 2022',close:1.7680,volume:3585714},{date:'Diciembre 14, 2022',close:1.7990,volume:3345481},{date:'Diciembre 15, 2022',close:1.7770,volume:3375986},{date:'Diciembre 16, 2022',close:1.7760,volume:4059308},{date:'Diciembre 19, 2022',close:1.7890,volume:1971452},{date:'Diciembre 20, 2022',close:1.8050,volume:3478277},{date:'Diciembre 21, 2022',close:1.8290,volume:4368661},{date:'Diciembre 22, 2022',close:1.8360,volume:3018279},{date:'Diciembre 23, 2022',close:1.8400,volume:1816461},{date:'Diciembre 27, 2022',close:1.8410,volume:2399949},{date:'Diciembre 28, 2022',close:1.8310,volume:2875615},{date:'Diciembre 29, 2022',close:1.8280,volume:2393879},{date:'Diciembre 30, 2022',close:1.8100,volume:2820687},{date:'Enero 02, 2023',close:1.8070,volume:9094628},{date:'Enero 03, 2023',close:1.7920,volume:5472129},{date:'Enero 04, 2023',close:1.8250,volume:5011983},{date:'Enero 05, 2023',close:1.8010,volume:3513108},{date:'Enero 06, 2023',close:1.8280,volume:3180705},{date:'Enero 09, 2023',close:1.8400,volume:3368535},{date:'Enero 10, 2023',close:1.8670,volume:4758125},{date:'Enero 11, 2023',close:1.8370,volume:4380497},{date:'Enero 12, 2023',close:1.8400,volume:2462238},{date:'Enero 13, 2023',close:1.8500,volume:3599225},{date:'Enero 16, 2023',close:1.8570,volume:3115467},{date:'Enero 17, 2023',close:1.8740,volume:3228736},{date:'Enero 18, 2023',close:1.8720,volume:2168156},{date:'Enero 19, 2023',close:1.8450,volume:3994300},{date:'Enero 20, 2023',close:1.8550,volume:1451960},{date:'Enero 23, 2023',close:1.8660,volume:2076668},{date:'Enero 24, 2023',close:1.8670,volume:2051527},{date:'Enero 25, 2023',close:1.8580,volume:1921941},{date:'Enero 26, 2023',close:1.8820,volume:2477216},{date:'Enero 27, 2023',close:1.8560,volume:3047994},{date:'Enero 30, 2023',close:1.8580,volume:2915126},{date:'Enero 31, 2023',close:1.8450,volume:3462158},{date:'Febrero 01, 2023',close:1.8480,volume:3662696},{date:'Febrero 02, 2023',close:1.8430,volume:5009526},{date:'Febrero 03, 2023',close:1.8640,volume:3097060},{date:'Febrero 06, 2023',close:1.8300,volume:3359476},{date:'Febrero 07, 2023',close:1.8400,volume:3012336},{date:'Febrero 08, 2023',close:1.8420,volume:1942635},{date:'Febrero 09, 2023',close:1.8640,volume:4005629},{date:'Febrero 10, 2023',close:1.8940,volume:8479129},{date:'Febrero 13, 2023',close:1.9780,volume:9547590},{date:'Febrero 14, 2023',close:1.9530,volume:4448418},{date:'Febrero 15, 2023',close:1.9380,volume:2710906},{date:'Febrero 16, 2023',close:1.9570,volume:2835618},{date:'Febrero 17, 2023',close:1.9660,volume:3680362},{date:'Febrero 20, 2023',close:1.9660,volume:2969132},{date:'Febrero 21, 2023',close:1.9700,volume:2282517},{date:'Febrero 22, 2023',close:1.9570,volume:3036323},{date:'Febrero 23, 2023',close:1.9950,volume:3748219},{date:'Febrero 24, 2023',close:2.0180,volume:5295872},{date:'Febrero 27, 2023',close:2.0280,volume:3413933},{date:'Febrero 28, 2023',close:2.0280,volume:5049809},{date:'Marzo 01, 2023',close:2.0360,volume:3270201},{date:'Marzo 02, 2023',close:2.0420,volume:3270924},{date:'Marzo 03, 2023',close:2.0360,volume:3423865},{date:'Marzo 06, 2023',close:2.0540,volume:2092416},{date:'Marzo 07, 2023',close:2.0380,volume:2386357},{date:'Marzo 08, 2023',close:2.0360,volume:2827909},{date:'Marzo 09, 2023',close:2.0240,volume:1958446},{date:'Marzo 10, 2023',close:1.9900,volume:5809430},{date:'Marzo 13, 2023',close:1.9050,volume:5745362},{date:'Marzo 14, 2023',close:1.9130,volume:5928177},{date:'Marzo 15, 2023',close:1.8220,volume:6635726},{date:'Marzo 16, 2023',close:1.8320,volume:5907710},{date:'Marzo 17, 2023',close:1.8010,volume:9954086},{date:'Marzo 20, 2023',close:1.8220,volume:6520122},{date:'Marzo 21, 2023',close:1.8740,volume:3462100},{date:'Marzo 22, 2023',close:1.8760,volume:3177563},{date:'Marzo 23, 2023',close:1.8590,volume:1380153},{date:'Marzo 24, 2023',close:1.8160,volume:1958978},{date:'Marzo 27, 2023',close:1.8400,volume:1504976},{date:'Marzo 28, 2023',close:1.8320,volume:2426305},{date:'Marzo 29, 2023',close:1.8510,volume:1927503},{date:'Marzo 30, 2023',close:1.8680,volume:1829677},{date:'Marzo 31, 2023',close:1.8580,volume:3643989},{date:'Abril 03, 2023',close:1.8580,volume:3187877},{date:'Abril 04, 2023',close:1.8540,volume:1874669},{date:'Abril 05, 2023',close:1.8670,volume:1816365},{date:'Abril 06, 2023',close:1.8920,volume:2252112},{date:'Abril 11, 2023',close:1.9190,volume:3049325},{date:'Abril 12, 2023',close:1.9160,volume:2550295},{date:'Abril 13, 2023',close:1.9400,volume:3199334},{date:'Abril 14, 2023',close:1.9360,volume:2119466},{date:'Abril 17, 2023',close:1.9160,volume:3069529},{date:'Abril 18, 2023',close:1.8880,volume:6544640},{date:'Abril 19, 2023',close:1.9100,volume:2599663},{date:'Abril 20, 2023',close:1.8930,volume:2595322},{date:'Abril 21, 2023',close:1.8830,volume:3823012},{date:'Abril 24, 2023',close:1.8830,volume:2689999},{date:'Abril 25, 2023',close:1.8800,volume:2143418},{date:'Abril 26, 2023',close:1.8410,volume:5951736},{date:'Abril 27, 2023',close:1.8780,volume:2612695},{date:'Abril 28, 2023',close:1.8170,volume:7687389},{date:'Mayo 02, 2023',close:1.7810,volume:4777432},{date:'Mayo 03, 2023',close:1.7920,volume:3595247},{date:'Mayo 04, 2023',close:1.7970,volume:3675720},{date:'Mayo 05, 2023',close:1.8300,volume:2858641},{date:'Mayo 08, 2023',close:1.8560,volume:2041520},{date:'Mayo 09, 2023',close:1.8540,volume:1981400},{date:'Mayo 10, 2023',close:1.8610,volume:2864315},{date:'Mayo 11, 2023',close:1.8420,volume:2607857},{date:'Mayo 12, 2023',close:1.8600,volume:2368893},{date:'Mayo 15, 2023',close:1.8660,volume:1864683},{date:'Mayo 16, 2023',close:1.8630,volume:1850005},{date:'Mayo 17, 2023',close:1.8730,volume:2233369},{date:'Mayo 18, 2023',close:1.8890,volume:3207596},{date:'Mayo 19, 2023',close:1.9150,volume:7965116},{date:'Mayo 22, 2023',close:1.8730,volume:5454771},{date:'Mayo 23, 2023',close:1.8810,volume:2650255},{date:'Mayo 24, 2023',close:1.8490,volume:3153667},{date:'Mayo 25, 2023',close:1.8420,volume:2990216},{date:'Mayo 26, 2023',close:1.8520,volume:2015920},{date:'Mayo 29, 2023',close:1.8670,volume:1044303},{date:'Mayo 30, 2023',close:1.8560,volume:1560131},{date:'Mayo 31, 2023',close:1.8380,volume:3221617},{date:'Junio 01, 2023',close:1.8410,volume:1606899},{date:'Junio 02, 2023',close:1.8830,volume:3166577},{date:'Junio 05, 2023',close:1.8750,volume:1999923},{date:'Junio 06, 2023',close:1.8810,volume:1909812},{date:'Junio 07, 2023',close:1.8940,volume:2656916},{date:'Junio 08, 2023',close:1.8720,volume:3065266},{date:'Junio 09, 2023',close:1.8630,volume:1309603},{date:'Junio 12, 2023',close:1.8480,volume:2735015},{date:'Junio 13, 2023',close:1.8520,volume:1490259},{date:'Junio 14, 2023',close:1.8600,volume:1400332},{date:'Junio 15, 2023',close:1.8540,volume:1324887},{date:'Junio 16, 2023',close:1.8350,volume:5909597},{date:'Junio 19, 2023',close:1.8160,volume:2532692},{date:'Junio 20, 2023',close:1.8090,volume:1988375},{date:'Junio 21, 2023',close:1.7900,volume:3618257},{date:'Junio 22, 2023',close:1.7920,volume:2687476},{date:'Junio 23, 2023',close:1.7780,volume:1461844},{date:'Junio 26, 2023',close:1.7650,volume:2081005},{date:'Junio 27, 2023',close:1.7800,volume:1952316},{date:'Junio 28, 2023',close:1.7980,volume:2778369},{date:'Junio 29, 2023',close:1.8050,volume:1692925},{date:'Junio 30, 2023',close:1.8190,volume:2176198},{date:'Julio 03, 2023',close:1.8510,volume:3281949},{date:'Julio 04, 2023',close:1.8440,volume:1843743},{date:'Julio 05, 2023',close:1.7930,volume:3047832},{date:'Julio 06, 2023',close:1.7670,volume:3144747},{date:'Julio 07, 2023',close:1.7790,volume:2568862},{date:'Julio 10, 2023',close:1.7810,volume:1898299},{date:'Julio 11, 2023',close:1.7900,volume:2131468},{date:'Julio 12, 2023',close:1.7960,volume:1591787},{date:'Julio 13, 2023',close:1.8010,volume:2264681},{date:'Julio 14, 2023',close:1.7810,volume:1372072},{date:'Julio 17, 2023',close:1.7880,volume:1365034},{date:'Julio 18, 2023',close:1.7960,volume:1980537},{date:'Julio 19, 2023',close:1.8200,volume:2382520},{date:'Julio 20, 2023',close:1.8400,volume:2219135},{date:'Julio 21, 2023',close:1.8470,volume:1998236},{date:'Julio 24, 2023',close:1.8220,volume:2334949},{date:'Julio 25, 2023',close:1.8160,volume:1661899},{date:'Julio 26, 2023',close:1.8260,volume:1466632},{date:'Julio 27, 2023',close:1.8560,volume:2792103},{date:'Julio 28, 2023',close:1.9220,volume:7540635},{date:'Julio 31, 2023',close:1.8910,volume:4307193},{date:'Agosto 01, 2023',close:1.8820,volume:1974900},{date:'Agosto 02, 2023',close:1.8550,volume:2982735},{date:'Agosto 03, 2023',close:1.8730,volume:2010559},{date:'Agosto 04, 2023',close:1.8960,volume:1118349},{date:'Agosto 07, 2023',close:1.8930,volume:1238037},{date:'Agosto 08, 2023',close:1.8630,volume:1485406},{date:'Agosto 09, 2023',close:1.8820,volume:1244203},{date:'Agosto 10, 2023',close:1.9040,volume:1341301},{date:'Agosto 11, 2023',close:1.8910,volume:912004},{date:'Agosto 14, 2023',close:1.8940,volume:1206156},{date:'Agosto 15, 2023',close:1.8870,volume:1432121},{date:'Agosto 16, 2023',close:1.8880,volume:968501},{date:'Agosto 17, 2023',close:1.8900,volume:1545377},{date:'Agosto 18, 2023',close:1.8840,volume:2282930},{date:'Agosto 21, 2023',close:1.8790,volume:1270822},{date:'Agosto 22, 2023',close:1.8980,volume:1813918},{date:'Agosto 23, 2023',close:1.8890,volume:1156373},{date:'Agosto 24, 2023',close:1.9060,volume:1346005},{date:'Agosto 25, 2023',close:1.9150,volume:3117683},{date:'Agosto 28, 2023',close:1.9400,volume:489752},{date:'Agosto 29, 2023',close:1.9470,volume:2187691},{date:'Agosto 30, 2023',close:1.9490,volume:2790478},{date:'Agosto 31, 2023',close:1.9510,volume:2033075},{date:'Septiembre 01, 2023',close:1.9560,volume:1684797},{date:'Septiembre 04, 2023',close:1.9560,volume:1398766},{date:'Septiembre 05, 2023',close:1.9550,volume:1420673},{date:'Septiembre 06, 2023',close:1.9500,volume:1284448},{date:'Septiembre 07, 2023',close:1.9580,volume:788177},{date:'Septiembre 08, 2023',close:1.9690,volume:1264078},{date:'Septiembre 11, 2023',close:1.9720,volume:2263006},{date:'Septiembre 12, 2023',close:1.9630,volume:1924785},{date:'Septiembre 13, 2023',close:1.9650,volume:1263057},{date:'Septiembre 14, 2023',close:1.9900,volume:2445650},{date:'Septiembre 15, 2023',close:1.9720,volume:4986219},{date:'Septiembre 18, 2023',close:1.9670,volume:2210990},{date:'Septiembre 19, 2023',close:1.9740,volume:1420177},{date:'Septiembre 20, 2023',close:1.9720,volume:2322894},{date:'Septiembre 21, 2023',close:1.9630,volume:1284417},{date:'Septiembre 22, 2023',close:1.9560,volume:1600479},{date:'Septiembre 25, 2023',close:1.9300,volume:1269768},{date:'Septiembre 26, 2023',close:1.9350,volume:2135506},{date:'Septiembre 27, 2023',close:1.9200,volume:1353541},{date:'Septiembre 28, 2023',close:1.9240,volume:2006508},{date:'Septiembre 29, 2023',close:1.9300,volume:1799068},{date:'Octubre 02, 2023',close:1.9230,volume:2995640},{date:'Octubre 03, 2023',close:1.9100,volume:1879041},{date:'Octubre 04, 2023',close:1.9090,volume:2249817},{date:'Octubre 05, 2023',close:1.9220,volume:2276528},{date:'Octubre 06, 2023',close:1.9560,volume:2055776},{date:'Octubre 09, 2023',close:1.9480,volume:1660839},{date:'Octubre 10, 2023',close:1.9660,volume:2011993},{date:'Octubre 11, 2023',close:1.9700,volume:1624050},{date:'Octubre 12, 2023',close:1.9710,volume:1166957},{date:'Octubre 13, 2023',close:1.9700,volume:2620819},{date:'Octubre 16, 2023',close:1.9880,volume:1369403},{date:'Octubre 17, 2023',close:1.9850,volume:1235461},{date:'Octubre 18, 2023',close:1.9920,volume:2534666},{date:'Octubre 19, 2023',close:1.9800,volume:1529207},{date:'Octubre 20, 2023',close:1.9360,volume:2803551},{date:'Octubre 23, 2023',close:1.9380,volume:1624756},{date:'Octubre 24, 2023',close:1.9390,volume:2020122},{date:'Octubre 25, 2023',close:1.9440,volume:1497528},{date:'Octubre 26, 2023',close:1.9520,volume:1588260},{date:'Octubre 27, 2023',close:1.9010,volume:1954355},{date:'Octubre 30, 2023',close:1.9320,volume:1925396},{date:'Octubre 31, 2023',close:1.9620,volume:3731757},{date:'Noviembre 01, 2023',close:1.9490,volume:3033085},{date:'Noviembre 02, 2023',close:1.9630,volume:2033748},{date:'Noviembre 03, 2023',close:1.9730,volume:2016076},{date:'Noviembre 06, 2023',close:1.9720,volume:1244076},{date:'Noviembre 07, 2023',close:1.9730,volume:1724808},{date:'Noviembre 08, 2023',close:1.9760,volume:3892110},{date:'Noviembre 09, 2023',close:1.9900,volume:1969407},{date:'Noviembre 10, 2023',close:1.9930,volume:1760223},{date:'Noviembre 13, 2023',close:2.0300,volume:4118135},{date:'Noviembre 14, 2023',close:2.0260,volume:2498794},{date:'Noviembre 15, 2023',close:2.0240,volume:3015656},{date:'Noviembre 16, 2023',close:2.0200,volume:2236985},{date:'Noviembre 17, 2023',close:2.0460,volume:5100375},{date:'Noviembre 20, 2023',close:2.0600,volume:2516528},{date:'Noviembre 21, 2023',close:2.0600,volume:3386002},{date:'Noviembre 22, 2023',close:2.0700,volume:2475526},{date:'Noviembre 23, 2023',close:2.0840,volume:2608282},{date:'Noviembre 24, 2023',close:2.0960,volume:3173827},{date:'Noviembre 27, 2023',close:2.0980,volume:6051594},{date:'Noviembre 28, 2023',close:2.0440,volume:2903752},{date:'Noviembre 29, 2023',close:2.0280,volume:2385090},{date:'Noviembre 30, 2023',close:2.0220,volume:5167655},{date:'Diciembre 01, 2023',close:2.0300,volume:3049958},{date:'Diciembre 04, 2023',close:2.0060,volume:2753353},{date:'Diciembre 05, 2023',close:2.0140,volume:1921243},{date:'Diciembre 06, 2023',close:2.0160,volume:1797662},{date:'Diciembre 07, 2023',close:2.0080,volume:2278781},{date:'Diciembre 08, 2023',close:2.0180,volume:1491250},{date:'Diciembre 11, 2023',close:2.0080,volume:1830552},{date:'Diciembre 12, 2023',close:1.9850,volume:2233873},{date:'Diciembre 13, 2023',close:1.9810,volume:1797483},{date:'Diciembre 14, 2023',close:1.9610,volume:3516033},{date:'Diciembre 15, 2023',close:1.9610,volume:3304737},{date:'Diciembre 18, 2023',close:1.9500,volume:1864300},{date:'Diciembre 19, 2023',close:1.9570,volume:1992405},{date:'Diciembre 20, 2023',close:1.9600,volume:1770962},{date:'Diciembre 21, 2023',close:1.9470,volume:1587091},{date:'Diciembre 22, 2023',close:1.9530,volume:1347301},{date:'Diciembre 27, 2023',close:1.9520,volume:2076431},{date:'Diciembre 28, 2023',close:1.9450,volume:1363836},{date:'Diciembre 29, 2023',close:1.9430,volume:1760025},{date:'Enero 02, 2024',close:1.9710,volume:1576588},{date:'Enero 03, 2024',close:1.9530,volume:1582557},{date:'Enero 04, 2024',close:1.9770,volume:1533417},{date:'Enero 05, 2024',close:2.0020,volume:2533174},{date:'Enero 08, 2024',close:2.0280,volume:2879638},{date:'Enero 09, 2024',close:2.0100,volume:1837809},{date:'Enero 10, 2024',close:2.0080,volume:1317673},{date:'Enero 11, 2024',close:2.0040,volume:1611020},{date:'Enero 12, 2024',close:2.0160,volume:1349328},{date:'Enero 15, 2024',close:2.0200,volume:1303638},{date:'Enero 16, 2024',close:2.0160,volume:1650358},{date:'Enero 17, 2024',close:1.9890,volume:1797372},{date:'Enero 18, 2024',close:1.9700,volume:2955532},{date:'Enero 19, 2024',close:1.9660,volume:1686126},{date:'Enero 22, 2024',close:1.9870,volume:1075560},{date:'Enero 23, 2024',close:1.9730,volume:1743902},{date:'Enero 24, 2024',close:2.0260,volume:2219619},{date:'Enero 25, 2024',close:2.0300,volume:2113818},{date:'Enero 26, 2024',close:2.0300,volume:1402602},{date:'Enero 29, 2024',close:2.0320,volume:1293333},{date:'Enero 30, 2024',close:2.0400,volume:1585402},{date:'Enero 31, 2024',close:2.0400,volume:1633469},{date:'Febrero 01, 2024',close:2.0280,volume:1763819},{date:'Febrero 02, 2024',close:2.0280,volume:1497510},{date:'Febrero 05, 2024',close:2.0360,volume:1837834},{date:'Febrero 06, 2024',close:2.0460,volume:1653749},{date:'Febrero 07, 2024',close:2.0260,volume:2245847},{date:'Febrero 08, 2024',close:2.0100,volume:1630982},{date:'Febrero 09, 2024',close:1.9940,volume:3530362},{date:'Febrero 12, 2024',close:2.0220,volume:1981619},{date:'Febrero 13, 2024',close:2.0380,volume:1439148},{date:'Febrero 14, 2024',close:1.9210,volume:17644431},{date:'Febrero 15, 2024',close:1.9500,volume:5480766},{date:'Febrero 16, 2024',close:1.9460,volume:3894147},{date:'Febrero 19, 2024',close:1.9480,volume:1694184},{date:'Febrero 20, 2024',close:1.9500,volume:2475896},{date:'Febrero 21, 2024',close:1.9620,volume:2219755},{date:'Febrero 22, 2024',close:1.9770,volume:2732838},{date:'Febrero 23, 2024',close:1.9690,volume:1870731},{date:'Febrero 26, 2024',close:1.9700,volume:1824202},{date:'Febrero 27, 2024',close:1.9650,volume:1986974},{date:'Febrero 28, 2024',close:1.9620,volume:1406754},{date:'Febrero 29, 2024',close:1.9590,volume:3068504},{date:'Marzo 01, 2024',close:1.9740,volume:2207711},{date:'Marzo 04, 2024',close:1.9780,volume:2045234},{date:'Marzo 05, 2024',close:2.0300,volume:3684370},{date:'Marzo 06, 2024',close:2.0620,volume:4120142},{date:'Marzo 07, 2024',close:2.0780,volume:2914043},{date:'Marzo 08, 2024',close:2.0580,volume:2239689},{date:'Marzo 11, 2024',close:2.0540,volume:2791004},{date:'Marzo 12, 2024',close:2.0900,volume:2587273},{date:'Marzo 13, 2024',close:2.0840,volume:4103735},{date:'Marzo 14, 2024',close:2.0820,volume:2205706},{date:'Marzo 15, 2024',close:2.0820,volume:8149030},{date:'Marzo 18, 2024',close:2.0660,volume:2173037},{date:'Marzo 19, 2024',close:2.0760,volume:1525292},{date:'Marzo 20, 2024',close:2.1140,volume:3548794},{date:'Marzo 21, 2024',close:2.1580,volume:4343228},{date:'Marzo 22, 2024',close:2.1680,volume:2458912},{date:'Marzo 25, 2024',close:2.2800,volume:7151113},{date:'Marzo 26, 2024',close:2.3220,volume:4439529},{date:'Marzo 27, 2024',close:2.3560,volume:3862354},{date:'Marzo 28, 2024',close:2.3420,volume:2894980},{date:'Abril 02, 2024',close:2.3400,volume:4539505},{date:'Abril 03, 2024',close:2.3500,volume:2758204},{date:'Abril 04, 2024',close:2.3760,volume:3923952},{date:'Abril 05, 2024',close:2.3340,volume:3067209},{date:'Abril 08, 2024',close:2.3300,volume:2316107},{date:'Abril 09, 2024',close:2.2840,volume:2875367},{date:'Abril 10, 2024',close:2.3120,volume:3905949},{date:'Abril 11, 2024',close:2.2800,volume:2564588},{date:'Abril 12, 2024',close:2.2660,volume:1550066},{date:'Abril 15, 2024',close:2.2400,volume:2369633},{date:'Abril 16, 2024',close:2.1700,volume:3052648},{date:'Abril 17, 2024',close:2.1940,volume:1921988},{date:'Abril 18, 2024',close:2.2280,volume:2655016},{date:'Abril 19, 2024',close:2.2300,volume:4885167},{date:'Abril 22, 2024',close:2.2500,volume:1622942},{date:'Abril 23, 2024',close:2.2760,volume:1716223},{date:'Abril 24, 2024',close:2.2840,volume:2026000},{date:'Abril 25, 2024',close:2.2800,volume:2527704},{date:'Abril 26, 2024',close:2.2840,volume:3203441},{date:'Abril 29, 2024',close:2.2800,volume:2459327},{date:'Abril 30, 2024',close:2.2620,volume:2863161},{date:'Mayo 02, 2024',close:2.2620,volume:2776564},{date:'Mayo 03, 2024',close:2.2420,volume:2438306},{date:'Mayo 06, 2024',close:2.2980,volume:1187714}];
var priceData = [[,6.0900],[1,6.1500],[2,6.1700],[3,6.2100],[4,6.1900],[5,6.1600],[6,6.0200],[7,6.0400],[8,6.0800],[9,6.1200],[10,6.1300],[11,6.2000],[12,6.1700],[13,6.2600],[14,6.3100],[15,6.3700],[16,6.3900],[17,6.4000],[18,6.4400],[19,6.3700],[20,6.2800],[21,6.1900],[22,6.1400],[23,6.2400],[24,6.2900],[25,6.1600],[26,6.2200],[27,6.2000],[28,6.2400],[29,6.2800],[30,6.2500],[31,6.3100],[32,6.2900],[33,6.3600],[34,6.3600],[35,6.3000],[36,6.3100],[37,6.3000],[38,6.3500],[39,6.3500],[40,6.3500],[41,6.3600],[42,6.3700],[43,6.3600],[44,6.3300],[45,6.4600],[46,6.5900],[47,6.5100],[48,6.4900],[49,6.3600],[50,6.3900],[51,6.4600],[52,6.5200],[53,6.5500],[54,6.5600],[55,6.8100],[56,6.8600],[57,6.8900],[58,7.0400],[59,6.8900],[60,6.8400],[61,6.9200],[62,6.9700],[63,6.8400],[64,6.8100],[65,6.9100],[66,6.9100],[67,6.7600],[68,6.8200],[69,6.9100],[70,7.0800],[71,7.2600],[72,7.7000],[73,7.8000],[74,7.8600],[75,7.9200],[76,7.7800],[77,7.8500],[78,7.8100],[79,7.6500],[80,7.6500],[81,7.6600],[82,7.9600],[83,7.9000],[84,7.8500],[85,8.2000],[86,8.4200],[87,8.5400],[88,8.8100],[89,8.6100],[90,8.5700],[91,8.3300],[92,8.0500],[93,8.3900],[94,8.3800],[95,8.1300],[96,8.1300],[97,8.1200],[98,8.0600],[99,8.1400],[100,8.0800],[101,8.1300],[102,8.1300],[103,8.1200],[104,8.1800],[105,8.1600],[106,8.0700],[107,8.0300],[108,8.0700],[109,8.0100],[110,7.8500],[111,7.8300],[112,7.6800],[113,7.5900],[114,7.4700],[115,7.4100],[116,7.5400],[117,7.2700],[118,7.5100],[119,7.5700],[120,7.8600],[121,7.7600],[122,7.7700],[123,7.6900],[124,7.5200],[125,7.4100],[126,7.6600],[127,7.4100],[128,7.1700],[129,7.2000],[130,7.0000],[131,6.8800],[132,6.8600],[133,6.9700],[134,7.3200],[135,7.3100],[136,7.1100],[137,6.9600],[138,7.0100],[139,7.0100],[140,7.1100],[141,7.0700],[142,7.0800],[143,7.0300],[144,7.0000],[145,6.9800],[146,7.1400],[147,7.1900],[148,7.3200],[149,7.2400],[150,7.2100],[151,7.2500],[152,7.4500],[153,7.4600],[154,7.5100],[155,7.5900],[156,7.5100],[157,7.6600],[158,7.7100],[159,7.8100],[160,7.8100],[161,7.7900],[162,7.7100],[163,7.7700],[164,7.8100],[165,7.7600],[166,7.8300],[167,7.8600],[168,7.7400],[169,7.6900],[170,7.7100],[171,7.8100],[172,7.8000],[173,7.7900],[174,7.8600],[175,8.0400],[176,7.9500],[177,7.8600],[178,7.7500],[179,7.5600],[180,7.5900],[181,7.4600],[182,7.4200],[183,7.6400],[184,7.5100],[185,7.6000],[186,7.6400],[187,7.7500],[188,7.6900],[189,7.7100],[190,7.5800],[191,7.6100],[192,7.6400],[193,7.7000],[194,7.7000],[195,7.6000],[196,7.6600],[197,7.7500],[198,7.8500],[199,7.8500],[200,7.8500],[201,7.8900],[202,8.1600],[203,8.2000],[204,8.2700],[205,8.3300],[206,8.3300],[207,8.2400],[208,8.5400],[209,9.0200],[210,9.0800],[211,9.4900],[212,9.2600],[213,8.8900],[214,8.6900],[215,8.7100],[216,8.7700],[217,8.4200],[218,8.4600],[219,8.3600],[220,8.2100],[221,8.6500],[222,8.7000],[223,8.5100],[224,8.3300],[225,8.3800],[226,8.5400],[227,8.4600],[228,8.5400],[229,8.5700],[230,8.7100],[231,8.5900],[232,8.5100],[233,8.2600],[234,8.4100],[235,8.4700],[236,8.3100],[237,8.2100],[238,8.3100],[239,8.3800],[240,8.5400],[241,8.5100],[242,8.4100],[243,8.4000],[244,8.4700],[245,8.5600],[246,8.5600],[247,8.5100],[248,8.5600],[249,8.5500],[250,8.4700],[251,8.4000],[252,8.3400],[253,8.3100],[254,8.5600],[255,8.5200],[256,8.5400],[257,8.4700],[258,8.6100],[259,8.5500],[260,8.5700],[261,8.5100],[262,8.4100],[263,8.3600],[264,8.3900],[265,8.5100],[266,8.3400],[267,8.2600],[268,8.1100],[269,8.1500],[270,8.0700],[271,7.8100],[272,7.9400],[273,7.8800],[274,7.7600],[275,7.6900],[276,7.6400],[277,7.5700],[278,7.8400],[279,7.9800],[280,7.9100],[281,7.5700],[282,7.3100],[283,6.9600],[284,6.4100],[285,6.8000],[286,6.7900],[287,6.6600],[288,6.6500],[289,6.7700],[290,6.8100],[291,7.0100],[292,6.6800],[293,6.6300],[294,6.4900],[295,6.3100],[296,6.2100],[297,6.2100],[298,6.3100],[299,6.3100],[300,6.3400],[301,6.7100],[302,6.8100],[303,6.7100],[304,6.8100],[305,6.9600],[306,7.2200],[307,7.2900],[308,7.5100],[309,7.5600],[310,7.6600],[311,7.8200],[312,7.7200],[313,7.8400],[314,7.9100],[315,7.6600],[316,7.7100],[317,7.6600],[318,7.8600],[319,7.9000],[320,7.8900],[321,7.7100],[322,7.6800],[323,7.7900],[324,7.7300],[325,8.0500],[326,8.1000],[327,8.0900],[328,8.1100],[329,8.3700],[330,8.2500],[331,8.1300],[332,7.9900],[333,7.9300],[334,7.6400],[335,7.6300],[336,7.6500],[337,8.0800],[338,8.3300],[339,8.8300],[340,8.6900],[341,8.5500],[342,8.3700],[343,8.3700],[344,8.4600],[345,8.3700],[346,8.2500],[347,8.4100],[348,8.6500],[349,8.6300],[350,8.5700],[351,8.5200],[352,8.3100],[353,8.5100],[354,8.4800],[355,8.2800],[356,8.1400],[357,7.9700],[358,8.2100],[359,8.0700],[360,8.2700],[361,8.3100],[362,8.2600],[363,8.2900],[364,8.6000],[365,8.8900],[366,9.0000],[367,8.8900],[368,9.0700],[369,9.2700],[370,9.2000],[371,9.7200],[372,9.9600],[373,9.7800],[374,9.7400],[375,9.6500],[376,9.8000],[377,9.6900],[378,9.8800],[379,9.8200],[380,10.4000],[381,10.6200],[382,10.9600],[383,11.8000],[384,12.0200],[385,12.6000],[386,11.8200],[387,11.7800],[388,11.8200],[389,12.3200],[390,12.4800],[391,12.8200],[392,12.7200],[393,12.9000],[394,13.0200],[395,12.4200],[396,12.0200],[397,12.6200],[398,12.5000],[399,12.6200],[400,12.5000],[401,12.0200],[402,11.7600],[403,11.2800],[404,11.2800],[405,11.1200],[406,11.9800],[407,12.2800],[408,11.9200],[409,11.6000],[410,11.4400],[411,11.4200],[412,11.6600],[413,11.4000],[414,11.1400],[415,11.4400],[416,11.3000],[417,11.4200],[418,11.6200],[419,11.7200],[420,12.1200],[421,12.1800],[422,12.4200],[423,12.5800],[424,11.9000],[425,12.0200],[426,11.7200],[427,11.7000],[428,11.6800],[429,11.7000],[430,12.2200],[431,12.0200],[432,11.7200],[433,11.5800],[434,11.0200],[435,10.9200],[436,10.7600],[437,10.7200],[438,10.8800],[439,10.6000],[440,10.7400],[441,10.6400],[442,11.0200],[443,10.8800],[444,11.1800],[445,11.0200],[446,11.0800],[447,10.7800],[448,10.8200],[449,11.2800],[450,11.7200],[451,11.7600],[452,11.4800],[453,11.3400],[454,11.2800],[455,11.6000],[456,11.3800],[457,11.4200],[458,11.2200],[459,11.1200],[460,11.8400],[461,11.5800],[462,11.6200],[463,11.2400],[464,11.2800],[465,11.3800],[466,11.0200],[467,10.6000],[468,10.6000],[469,10.8800],[470,11.0000],[471,10.9200],[472,11.1000],[473,11.0600],[474,10.8800],[475,10.8000],[476,10.4000],[477,9.7900],[478,9.9000],[479,9.9600],[480,9.7700],[481,9.5000],[482,9.6700],[483,9.7800],[484,9.6600],[485,8.5700],[486,8.3000],[487,8.5100],[488,8.5100],[489,8.3700],[490,7.5100],[491,7.3700],[492,7.4300],[493,7.7700],[494,7.8100],[495,7.6900],[496,7.4600],[497,7.7700],[498,7.6500],[499,6.5800],[500,6.2100],[501,6.3300],[502,6.2100],[503,6.3000],[504,5.9100],[505,6.0500],[506,5.6400],[507,5.6500],[508,6.3900],[509,6.0500],[510,6.1100],[511,6.1500],[512,6.0100],[513,5.6600],[514,5.2100],[515,5.2900],[516,5.2100],[517,5.5600],[518,5.5600],[519,5.1400],[520,5.0400],[521,5.4000],[522,6.0300],[523,6.6300],[524,7.0900],[525,6.9200],[526,7.2900],[527,7.2900],[528,7.0600],[529,7.0900],[530,7.2800],[531,7.4700],[532,7.1100],[533,7.2200],[534,7.4500],[535,7.7400],[536,7.5900],[537,7.6800],[538,7.5500],[539,7.5500],[540,7.3700],[541,7.1500],[542,7.2300],[543,7.2100],[544,7.0100],[545,7.1000],[546,7.0100],[547,6.8900],[548,7.0000],[549,7.1300],[550,7.2200],[551,7.1400],[552,7.0800],[553,7.3400],[554,7.8100],[555,8.0100],[556,7.3500],[557,7.5900],[558,7.7100],[559,7.5300],[560,7.5600],[561,7.7400],[562,7.6800],[563,7.3900],[564,7.3100],[565,7.2700],[566,7.3900],[567,7.6100],[568,7.7100],[569,7.7700],[570,7.7100],[571,7.7100],[572,7.9700],[573,7.9500],[574,7.8300],[575,7.7100],[576,7.6300],[577,7.3300],[578,6.7300],[579,6.7000],[580,6.9300],[581,6.9700],[582,6.8100],[583,6.9300],[584,6.7100],[585,6.4000],[586,6.4700],[587,6.4200],[588,6.5600],[589,6.5200],[590,6.8400],[591,6.8100],[592,6.9500],[593,6.8400],[594,7.0000],[595,6.8300],[596,6.6200],[597,6.5700],[598,6.8000],[599,6.9300],[600,7.0200],[601,6.7700],[602,6.7300],[603,6.6900],[604,6.7000],[605,6.7800],[606,6.8500],[607,6.6700],[608,6.6300],[609,6.4700],[610,6.4200],[611,6.4100],[612,6.4600],[613,6.6700],[614,6.5800],[615,6.3800],[616,6.6700],[617,6.5500],[618,6.5400],[619,6.6200],[620,6.6000],[621,6.5200],[622,6.5600],[623,6.4500],[624,6.2000],[625,6.1900],[626,6.0600],[627,6.1000],[628,6.1000],[629,6.2400],[630,6.3000],[631,6.1700],[632,6.2300],[633,6.2200],[634,6.2300],[635,6.1300],[636,6.0400],[637,5.9400],[638,6.0100],[639,6.0000],[640,6.2000],[641,6.3000],[642,6.3300],[643,6.3700],[644,6.6400],[645,6.6300],[646,6.5000],[647,6.4200],[648,6.3900],[649,6.3900],[650,6.2300],[651,6.3000],[652,6.4800],[653,6.6200],[654,6.6300],[655,6.6300],[656,6.6900],[657,6.6200],[658,6.3400],[659,6.4300],[660,6.7200],[661,6.9800],[662,6.8400],[663,6.7800],[664,6.7500],[665,6.7400],[666,6.6900],[667,6.6200],[668,6.7300],[669,6.6700],[670,6.6700],[671,6.6800],[672,6.6700],[673,6.6500],[674,6.6200],[675,6.6700],[676,6.6700],[677,6.6900],[678,6.7200],[679,6.8000],[680,6.8300],[681,6.7700],[682,6.8000],[683,6.8500],[684,6.7500],[685,6.6300],[686,6.6300],[687,6.6200],[688,6.6500],[689,6.5300],[690,6.5800],[691,6.6400],[692,6.6700],[693,6.7900],[694,6.7000],[695,6.6400],[696,6.5500],[697,6.5300],[698,6.5700],[699,6.5300],[700,6.5500],[701,6.5400],[702,6.5100],[703,6.5100],[704,6.2900],[705,6.4500],[706,6.3000],[707,6.3100],[708,6.1800],[709,6.0400],[710,6.0000],[711,5.8000],[712,5.7200],[713,5.8300],[714,5.7700],[715,5.7600],[716,5.7300],[717,5.7700],[718,6.0900],[719,5.8300],[720,5.9300],[721,5.9900],[722,6.1100],[723,6.0500],[724,6.2000],[725,6.1500],[726,6.0800],[727,6.0000],[728,5.9300],[729,5.8700],[730,5.9600],[731,5.9600],[732,6.0500],[733,6.0600],[734,5.9500],[735,6.1400],[736,6.0300],[737,6.0700],[738,6.0800],[739,6.0300],[740,6.0800],[741,6.1000],[742,6.0200],[743,5.9600],[744,5.9000],[745,5.9100],[746,5.9800],[747,5.9400],[748,5.8400],[749,5.8700],[750,5.9800],[751,5.9700],[752,5.8900],[753,5.9000],[754,5.8900],[755,5.8600],[756,5.8500],[757,5.7900],[758,5.8200],[759,5.8300],[760,5.8300],[761,5.8300],[762,5.7700],[763,5.8100],[764,5.6800],[765,5.6500],[766,5.5200],[767,5.3700],[768,5.4800],[769,5.5000],[770,5.4800],[771,5.4200],[772,5.3300],[773,5.3500],[774,5.3100],[775,5.3600],[776,5.4000],[777,5.3600],[778,5.3600],[779,5.3800],[780,5.5300],[781,5.6800],[782,5.6600],[783,5.6200],[784,5.5800],[785,5.6000],[786,5.6300],[787,5.6200],[788,5.6200],[789,5.8300],[790,5.6700],[791,5.6600],[792,5.6500],[793,5.6500],[794,5.6500],[795,5.5800],[796,5.6200],[797,5.6500],[798,5.6700],[799,5.6200],[800,5.6500],[801,5.6400],[802,5.7300],[803,5.7000],[804,5.7000],[805,5.7200],[806,5.5800],[807,5.5500],[808,5.5700],[809,5.5600],[810,5.5700],[811,5.4700],[812,5.5000],[813,5.5000],[814,5.4800],[815,5.4600],[816,5.4800],[817,5.4600],[818,5.4700],[819,5.3700],[820,5.3000],[821,5.3500],[822,5.1800],[823,5.0700],[824,5.1200],[825,5.0700],[826,5.1200],[827,4.8100],[828,5.0700],[829,4.9700],[830,4.8100],[831,4.8200],[832,5.0600],[833,5.8000],[834,5.5900],[835,5.3700],[836,5.0600],[837,5.1700],[838,5.0800],[839,5.1300],[840,5.0900],[841,5.0300],[842,5.0500],[843,4.9800],[844,4.8500],[845,4.6900],[846,4.6300],[847,4.6700],[848,4.6700],[849,4.7200],[850,4.6700],[851,4.6700],[852,4.6900],[853,4.6700],[854,4.7600],[855,4.7600],[856,4.7500],[857,5.2100],[858,5.0800],[859,5.3800],[860,5.2400],[861,5.2500],[862,5.3500],[863,5.3000],[864,5.1000],[865,4.9100],[866,4.9800],[867,4.8100],[868,4.9100],[869,4.9200],[870,4.9900],[871,4.9300],[872,5.0100],[873,5.1000],[874,5.1000],[875,5.1000],[876,5.1300],[877,5.5300],[878,5.5100],[879,5.5200],[880,5.4000],[881,5.4200],[882,5.2000],[883,5.2300],[884,5.2000],[885,5.2300],[886,5.1800],[887,5.2200],[888,5.2100],[889,5.1900],[890,5.1500],[891,5.3200],[892,5.4000],[893,5.6300],[894,5.6300],[895,5.6400],[896,5.6200],[897,5.5500],[898,5.6500],[899,5.5600],[900,5.5600],[901,5.5400],[902,5.5300],[903,5.4300],[904,5.2700],[905,5.2300],[906,5.2700],[907,5.2600],[908,5.3200],[909,5.2900],[910,5.2700],[911,5.1700],[912,5.0500],[913,4.9900],[914,5.0700],[915,4.9900],[916,4.9300],[917,4.8300],[918,4.8200],[919,5.0100],[920,4.7700],[921,4.8600],[922,4.9100],[923,4.9600],[924,4.8800],[925,4.9100],[926,4.9100],[927,4.8700],[928,4.8300],[929,4.6700],[930,4.6200],[931,4.5600],[932,4.5100],[933,4.5800],[934,4.5400],[935,4.4700],[936,4.5600],[937,4.5800],[938,4.5600],[939,4.5400],[940,4.4300],[941,4.4200],[942,4.5800],[943,4.5700],[944,4.5800],[945,4.5500],[946,4.5100],[947,4.4200],[948,4.3700],[949,4.3300],[950,4.3500],[951,4.5300],[952,4.4100],[953,4.6400],[954,4.9000],[955,4.8600],[956,4.8600],[957,4.7700],[958,4.8300],[959,5.4300],[960,5.1800],[961,5.1700],[962,5.3700],[963,5.4200],[964,5.3700],[965,5.3400],[966,5.4300],[967,5.6000],[968,5.5500],[969,5.5400],[970,5.6200],[971,5.7900],[972,5.9300],[973,5.8500],[974,5.8000],[975,5.8000],[976,5.8300],[977,5.9100],[978,6.2200],[979,6.2300],[980,6.0500],[981,6.0000],[982,6.0300],[983,6.0100],[984,6.0000],[985,5.9700],[986,6.0200],[987,5.8900],[988,6.0000],[989,6.2000],[990,6.3900],[991,6.3000],[992,6.0900],[993,6.1600],[994,6.0800],[995,6.1700],[996,6.0000],[997,6.0100],[998,5.9300],[999,5.9800],[1000,6.0300],[1001,6.0000],[1002,6.1200],[1003,6.0300],[1004,5.8300],[1005,5.8000],[1006,5.9200],[1007,5.9600],[1008,5.9600],[1009,5.9800],[1010,6.1400],[1011,6.1300],[1012,6.0300],[1013,6.1300],[1014,6.1700],[1015,5.9000],[1016,5.9700],[1017,6.0800],[1018,6.0800],[1019,6.3700],[1020,6.6700],[1021,6.8200],[1022,6.8700],[1023,6.6700],[1024,6.4800],[1025,6.4300],[1026,6.8500],[1027,6.9200],[1028,7.0700],[1029,7.1400],[1030,7.0000],[1031,7.0300],[1032,7.0000],[1033,7.1000],[1034,6.9000],[1035,6.4700],[1036,6.5700],[1037,6.5300],[1038,6.9600],[1039,7.0700],[1040,6.6000],[1041,6.3600],[1042,6.4000],[1043,6.4300],[1044,6.3300],[1045,6.5000],[1046,6.5000],[1047,6.7500],[1048,7.0000],[1049,7.0000],[1050,6.7800],[1051,6.6600],[1052,6.8300],[1053,6.9700],[1054,6.8500],[1055,6.9000],[1056,6.9500],[1057,6.6700],[1058,6.6500],[1059,6.5500],[1060,6.5900],[1061,6.5500],[1062,6.7800],[1063,6.8800],[1064,6.8000],[1065,6.7700],[1066,6.8600],[1067,6.6000],[1068,6.7800],[1069,6.9000],[1070,6.9000],[1071,6.9300],[1072,6.9300],[1073,7.1000],[1074,7.6700],[1075,7.5700],[1076,7.3500],[1077,7.4600],[1078,8.1200],[1079,8.3300],[1080,8.4300],[1081,8.6200],[1082,8.5200],[1083,8.7500],[1084,8.7500],[1085,8.7700],[1086,8.5000],[1087,8.1700],[1088,8.3300],[1089,8.3300],[1090,8.5300],[1091,8.7700],[1092,8.5300],[1093,8.6000],[1094,8.3000],[1095,8.2700],[1096,8.2800],[1097,8.3700],[1098,8.3300],[1099,8.3300],[1100,8.3500],[1101,8.2500],[1102,8.1000],[1103,8.4000],[1104,8.6300],[1105,8.4000],[1106,8.3700],[1107,8.3300],[1108,8.6600],[1109,8.9300],[1110,8.7000],[1111,8.7300],[1112,8.6500],[1113,8.6100],[1114,8.4500],[1115,8.6300],[1116,8.4000],[1117,8.2400],[1118,8.1700],[1119,8.1300],[1120,7.8300],[1121,7.9700],[1122,7.3700],[1123,7.3300],[1124,7.3300],[1125,7.3200],[1126,7.3400],[1127,7.3300],[1128,7.4000],[1129,7.7700],[1130,7.8900],[1131,7.6400],[1132,7.4200],[1133,7.3800],[1134,8.3700],[1135,7.9000],[1136,7.6200],[1137,7.4400],[1138,7.3700],[1139,7.3300],[1140,7.1000],[1141,6.9900],[1142,7.1000],[1143,7.2700],[1144,7.3900],[1145,7.5100],[1146,7.6900],[1147,7.6300],[1148,7.4400],[1149,7.7300],[1150,7.6900],[1151,7.6700],[1152,7.6700],[1153,7.6700],[1154,7.5800],[1155,7.8000],[1156,8.1000],[1157,7.9600],[1158,7.9300],[1159,7.9200],[1160,7.8500],[1161,7.8500],[1162,7.8900],[1163,7.8800],[1164,7.8300],[1165,7.9700],[1166,8.0700],[1167,7.9900],[1168,7.9000],[1169,8.2200],[1170,8.0400],[1171,8.2500],[1172,8.3000],[1173,8.4200],[1174,8.3800],[1175,8.3500],[1176,8.3600],[1177,8.3800],[1178,8.3000],[1179,8.0500],[1180,7.9800],[1181,8.0300],[1182,8.0300],[1183,7.9700],[1184,8.0000],[1185,8.0100],[1186,8.0600],[1187,8.0800],[1188,8.0800],[1189,8.0000],[1190,8.0800],[1191,8.2300],[1192,8.2400],[1193,8.3300],[1194,8.2900],[1195,8.0100],[1196,7.9500],[1197,7.9000],[1198,8.0000],[1199,8.0000],[1200,7.9200],[1201,7.9400],[1202,7.8400],[1203,7.5000],[1204,7.5000],[1205,7.5000],[1206,7.6700],[1207,7.5300],[1208,7.8300],[1209,8.0000],[1210,8.0200],[1211,8.1000],[1212,8.0300],[1213,8.3300],[1214,8.2000],[1215,8.1700],[1216,8.1200],[1217,7.9200],[1218,7.8700],[1219,7.6700],[1220,7.5700],[1221,7.7200],[1222,7.7700],[1223,7.9100],[1224,7.7000],[1225,7.6700],[1226,7.5700],[1227,7.4600],[1228,7.3900],[1229,7.5300],[1230,7.3900],[1231,7.5800],[1232,7.3300],[1233,7.3300],[1234,7.3300],[1235,7.1700],[1236,7.1100],[1237,7.0000],[1238,6.9300],[1239,6.7600],[1240,6.6300],[1241,6.5000],[1242,5.8300],[1243,5.5700],[1244,6.0000],[1245,6.1700],[1246,6.1700],[1247,6.1100],[1248,6.2000],[1249,6.0000],[1250,5.7500],[1251,6.7600],[1252,6.8700],[1253,6.7200],[1254,6.8500],[1255,6.4900],[1256,6.9000],[1257,6.9200],[1258,6.8000],[1259,6.8000],[1260,7.0000],[1261,6.7700],[1262,6.9600],[1263,6.8200],[1264,7.1900],[1265,6.9000],[1266,7.0500],[1267,7.0000],[1268,6.6500],[1269,6.5200],[1270,6.5000],[1271,6.6400],[1272,6.3000],[1273,6.3000],[1274,6.0100],[1275,6.1200],[1276,6.0000],[1277,6.0700],[1278,5.9500],[1279,5.8500],[1280,5.9000],[1281,5.8600],[1282,5.8400],[1283,5.9000],[1284,5.9300],[1285,5.8200],[1286,5.9200],[1287,5.9500],[1288,5.9800],[1289,5.9000],[1290,5.9000],[1291,6.1000],[1292,6.3900],[1293,6.6500],[1294,6.7100],[1295,6.6100],[1296,6.8200],[1297,6.5800],[1298,6.4800],[1299,6.7600],[1300,6.6000],[1301,6.7800],[1302,6.9800],[1303,6.8200],[1304,6.8400],[1305,6.8000],[1306,6.6000],[1307,6.4400],[1308,6.4500],[1309,6.6000],[1310,6.6300],[1311,6.8500],[1312,6.8000],[1313,6.6400],[1314,6.5000],[1315,6.5100],[1316,6.6000],[1317,6.5100],[1318,6.6900],[1319,6.6100],[1320,6.6000],[1321,6.5100],[1322,6.5000],[1323,6.5000],[1324,6.3100],[1325,6.5000],[1326,6.7700],[1327,7.0000],[1328,6.8800],[1329,6.9000],[1330,7.0000],[1331,6.9500],[1332,7.2000],[1333,7.3800],[1334,7.4500],[1335,7.4500],[1336,7.5200],[1337,7.8000],[1338,7.5200],[1339,7.4800],[1340,7.4000],[1341,7.5000],[1342,7.4000],[1343,7.4900],[1344,7.6200],[1345,7.6000],[1346,7.8000],[1347,7.6800],[1348,7.7500],[1349,7.8000],[1350,7.8000],[1351,7.8600],[1352,8.0000],[1353,8.1000],[1354,7.9000],[1355,8.0000],[1356,8.0000],[1357,8.0000],[1358,7.7000],[1359,7.4400],[1360,7.7300],[1361,7.6000],[1362,7.7500],[1363,7.7500],[1364,7.7500],[1365,7.7500],[1366,7.8000],[1367,7.9000],[1368,7.9000],[1369,7.8000],[1370,7.7500],[1371,7.8000],[1372,7.6500],[1373,7.7400],[1374,7.7900],[1375,7.7800],[1376,7.8700],[1377,7.7100],[1378,7.9300],[1379,7.9000],[1380,7.8800],[1381,7.7100],[1382,7.7100],[1383,7.7000],[1384,7.6900],[1385,7.5100],[1386,7.5200],[1387,7.5500],[1388,7.6000],[1389,7.6100],[1390,7.6200],[1391,7.6700],[1392,7.7000],[1393,7.6100],[1394,7.7200],[1395,7.5000],[1396,7.5300],[1397,7.5300],[1398,7.4900],[1399,7.6000],[1400,7.6000],[1401,7.5000],[1402,7.5000],[1403,7.6500],[1404,7.5900],[1405,7.5800],[1406,7.5200],[1407,7.7700],[1408,7.6200],[1409,7.8500],[1410,7.7500],[1411,7.5800],[1412,7.3900],[1413,7.3000],[1414,7.3700],[1415,7.4000],[1416,7.7500],[1417,8.0000],[1418,8.0000],[1419,7.9000],[1420,7.6600],[1421,7.7500],[1422,7.8000],[1423,7.5500],[1424,7.6300],[1425,7.6100],[1426,7.8700],[1427,7.9000],[1428,7.7500],[1429,7.5200],[1430,7.5500],[1431,7.4000],[1432,7.3400],[1433,7.3000],[1434,7.5500],[1435,7.7000],[1436,7.5000],[1437,7.4500],[1438,7.4700],[1439,7.6900],[1440,8.0000],[1441,7.6600],[1442,7.3500],[1443,7.3700],[1444,7.3400],[1445,7.6700],[1446,7.6000],[1447,7.5500],[1448,7.6500],[1449,7.0700],[1450,7.1700],[1451,7.0000],[1452,6.8800],[1453,6.9900],[1454,7.0100],[1455,6.7800],[1456,6.5000],[1457,6.5000],[1458,6.5000],[1459,6.5000],[1460,6.2800],[1461,6.4900],[1462,6.6000],[1463,6.9000],[1464,6.8500],[1465,6.9700],[1466,6.6800],[1467,6.7000],[1468,6.7000],[1469,6.7000],[1470,6.5000],[1471,6.5600],[1472,6.4100],[1473,6.4100],[1474,6.4200],[1475,6.6300],[1476,6.4200],[1477,6.4400],[1478,6.5000],[1479,6.4600],[1480,6.4600],[1481,6.4300],[1482,6.2700],[1483,6.3300],[1484,6.2800],[1485,6.2400],[1486,6.4000],[1487,6.3900],[1488,6.3500],[1489,6.6900],[1490,6.9800],[1491,6.6800],[1492,6.7700],[1493,6.5800],[1494,6.4800],[1495,6.6400],[1496,6.4000],[1497,6.1100],[1498,5.8800],[1499,5.8000],[1500,5.7900],[1501,5.7800],[1502,5.7600],[1503,5.8000],[1504,5.8000],[1505,5.7000],[1506,5.6500],[1507,5.9300],[1508,5.8400],[1509,5.7500],[1510,5.7500],[1511,5.6100],[1512,5.5200],[1513,5.6000],[1514,5.6500],[1515,5.5100],[1516,5.8000],[1517,5.7900],[1518,5.9500],[1519,5.9000],[1520,6.0000],[1521,6.0900],[1522,6.4700],[1523,6.6000],[1524,6.6500],[1525,6.7000],[1526,6.6300],[1527,6.6000],[1528,6.8300],[1529,7.2000],[1530,7.2300],[1531,7.0500],[1532,6.6700],[1533,6.7000],[1534,6.6500],[1535,6.9000],[1536,6.9400],[1537,6.7900],[1538,6.8400],[1539,6.9100],[1540,6.9900],[1541,6.9700],[1542,7.0300],[1543,6.9600],[1544,7.3000],[1545,7.2800],[1546,7.3500],[1547,7.5000],[1548,7.5200],[1549,7.6000],[1550,7.6000],[1551,7.5800],[1552,7.7000],[1553,7.6500],[1554,7.6000],[1555,7.5400],[1556,7.6300],[1557,7.5700],[1558,7.7900],[1559,7.7000],[1560,7.7400],[1561,7.5300],[1562,7.8000],[1563,7.6900],[1564,7.6500],[1565,7.7300],[1566,7.7200],[1567,7.7000],[1568,7.4500],[1569,7.4800],[1570,7.5000],[1571,7.5600],[1572,7.6700],[1573,7.6000],[1574,7.7500],[1575,7.6600],[1576,7.6500],[1577,7.5000],[1578,7.7000],[1579,7.7900],[1580,7.9100],[1581,8.1000],[1582,7.7800],[1583,7.6000],[1584,7.6700],[1585,7.6000],[1586,7.9000],[1587,7.9000],[1588,7.7500],[1589,7.9500],[1590,7.9300],[1591,7.6100],[1592,7.5000],[1593,7.4900],[1594,7.4100],[1595,7.3500],[1596,7.5000],[1597,7.5900],[1598,7.5500],[1599,7.6100],[1600,7.6500],[1601,7.7300],[1602,7.7000],[1603,7.5000],[1604,7.5500],[1605,7.5500],[1606,7.5600],[1607,7.5700],[1608,7.6300],[1609,7.7100],[1610,7.7000],[1611,7.6500],[1612,7.5300],[1613,7.3400],[1614,7.3000],[1615,7.3400],[1616,7.4800],[1617,7.4900],[1618,7.5300],[1619,7.6000],[1620,7.5900],[1621,7.5800],[1622,7.5000],[1623,7.6000],[1624,7.5000],[1625,7.3800],[1626,7.3000],[1627,7.4600],[1628,7.5700],[1629,7.4500],[1630,7.4400],[1631,7.4800],[1632,7.5000],[1633,7.5000],[1634,7.4900],[1635,7.3900],[1636,7.3000],[1637,7.3200],[1638,7.3500],[1639,7.3100],[1640,7.2900],[1641,7.5500],[1642,7.6200],[1643,7.8400],[1644,7.7000],[1645,7.8900],[1646,7.9100],[1647,8.4000],[1648,8.8000],[1649,8.7000],[1650,8.9000],[1651,8.5200],[1652,8.8500],[1653,8.7400],[1654,9.0400],[1655,9.1000],[1656,8.7600],[1657,8.5400],[1658,8.6500],[1659,8.5500],[1660,8.5400],[1661,8.3600],[1662,8.7300],[1663,8.7500],[1664,8.5600],[1665,8.6300],[1666,8.9000],[1667,8.9600],[1668,8.9000],[1669,9.0500],[1670,9.0700],[1671,9.2100],[1672,9.3500],[1673,9.4000],[1674,9.1200],[1675,8.8300],[1676,8.8200],[1677,9.1300],[1678,9.3700],[1679,9.3500],[1680,9.2900],[1681,9.3100],[1682,9.2000],[1683,9.0100],[1684,9.3200],[1685,9.3300],[1686,9.2000],[1687,9.2800],[1688,9.1100],[1689,9.3000],[1690,9.2000],[1691,9.4000],[1692,9.5000],[1693,9.8400],[1694,9.8800],[1695,9.6600],[1696,9.8000],[1697,9.5900],[1698,9.7400],[1699,10.0800],[1700,9.9500],[1701,9.9800],[1702,10.2000],[1703,9.7800],[1704,9.6000],[1705,9.7800],[1706,9.6800],[1707,10.1000],[1708,9.7000],[1709,9.9100],[1710,9.7000],[1711,9.8100],[1712,10.1700],[1713,10.3500],[1714,10.0800],[1715,10.2100],[1716,10.1600],[1717,10.2400],[1718,10.1300],[1719,10.2500],[1720,10.1900],[1721,10.2400],[1722,10.4000],[1723,10.2200],[1724,10.1400],[1725,10.1100],[1726,10.1300],[1727,10.0800],[1728,10.0500],[1729,10.0000],[1730,10.0200],[1731,10.0600],[1732,10.0000],[1733,10.0000],[1734,10.0300],[1735,10.0000],[1736,10.0000],[1737,9.7800],[1738,10.1000],[1739,9.9700],[1740,9.7500],[1741,9.7500],[1742,9.7500],[1743,9.7200],[1744,9.6700],[1745,9.5800],[1746,9.5200],[1747,9.5200],[1748,9.3000],[1749,9.4000],[1750,9.5000],[1751,9.3700],[1752,9.2400],[1753,9.2600],[1754,9.3700],[1755,9.2700],[1756,9.5200],[1757,9.4500],[1758,9.4600],[1759,9.4200],[1760,9.5500],[1761,9.6000],[1762,9.7800],[1763,9.7600],[1764,9.8100],[1765,9.9900],[1766,9.8300],[1767,9.9600],[1768,10.2500],[1769,10.0500],[1770,10.3000],[1771,10.3200],[1772,10.0500],[1773,10.0800],[1774,10.4600],[1775,10.2300],[1776,10.5000],[1777,10.7200],[1778,10.7100],[1779,10.9000],[1780,10.9600],[1781,10.8100],[1782,10.9000],[1783,10.8000],[1784,10.7500],[1785,10.8500],[1786,10.9000],[1787,10.8600],[1788,10.4200],[1789,10.3000],[1790,10.3900],[1791,10.3800],[1792,10.4100],[1793,11.0000],[1794,11.1700],[1795,10.9000],[1796,11.0300],[1797,10.7600],[1798,10.9700],[1799,10.8300],[1800,10.9500],[1801,10.9600],[1802,10.9900],[1803,10.8200],[1804,10.7800],[1805,10.7500],[1806,10.9200],[1807,11.1100],[1808,11.0200],[1809,11.2900],[1810,11.4700],[1811,11.4800],[1812,11.6000],[1813,11.3700],[1814,11.1100],[1815,11.2300],[1816,11.4900],[1817,11.5800],[1818,11.4500],[1819,11.8900],[1820,11.8700],[1821,11.8700],[1822,11.9200],[1823,11.7900],[1824,11.8700],[1825,12.1500],[1826,12.0600],[1827,12.1900],[1828,12.2500],[1829,12.0200],[1830,11.9500],[1831,11.9800],[1832,12.1600],[1833,12.2200],[1834,11.9300],[1835,11.8700],[1836,12.0100],[1837,11.9800],[1838,12.1000],[1839,12.0800],[1840,12.0700],[1841,12.3400],[1842,12.2400],[1843,12.2600],[1844,12.2500],[1845,11.7500],[1846,11.9000],[1847,12.0500],[1848,12.0400],[1849,11.9900],[1850,12.0100],[1851,11.8800],[1852,11.8000],[1853,11.8700],[1854,11.5000],[1855,11.8200],[1856,11.7700],[1857,11.7700],[1858,11.9700],[1859,12.0000],[1860,11.9800],[1861,11.6900],[1862,11.2900],[1863,11.3300],[1864,11.1600],[1865,11.3000],[1866,11.0600],[1867,10.8100],[1868,11.0100],[1869,10.6200],[1870,10.5200],[1871,10.4000],[1872,10.4200],[1873,10.4900],[1874,10.3500],[1875,10.2000],[1876,10.0200],[1877,9.8400],[1878,9.7800],[1879,9.8100],[1880,10.0500],[1881,10.3500],[1882,10.2500],[1883,10.4300],[1884,10.4700],[1885,10.6700],[1886,10.4500],[1887,10.4800],[1888,10.4800],[1889,10.4600],[1890,10.4800],[1891,10.3100],[1892,10.4400],[1893,10.3500],[1894,10.3300],[1895,10.2100],[1896,10.1200],[1897,9.9500],[1898,10.0000],[1899,9.9300],[1900,9.9500],[1901,9.7800],[1902,9.8400],[1903,9.7900],[1904,9.3400],[1905,9.4000],[1906,9.2000],[1907,9.2200],[1908,9.1600],[1909,8.9300],[1910,9.0900],[1911,9.1700],[1912,9.1300],[1913,9.1000],[1914,9.2100],[1915,9.1500],[1916,9.2200],[1917,9.3400],[1918,9.3300],[1919,9.3800],[1920,9.3000],[1921,9.2700],[1922,9.3700],[1923,9.6700],[1924,9.7600],[1925,9.8500],[1926,9.7900],[1927,9.8300],[1928,9.8100],[1929,9.7000],[1930,9.7000],[1931,9.7900],[1932,9.8400],[1933,9.8300],[1934,9.9500],[1935,9.8000],[1936,9.9300],[1937,9.9100],[1938,9.8400],[1939,10.0700],[1940,10.0900],[1941,10.0700],[1942,10.0600],[1943,9.9500],[1944,9.8100],[1945,9.9100],[1946,9.9800],[1947,9.7900],[1948,9.8100],[1949,9.8400],[1950,9.7200],[1951,9.6600],[1952,9.6900],[1953,9.6500],[1954,9.6000],[1955,9.5000],[1956,9.5700],[1957,9.4400],[1958,9.4400],[1959,9.4800],[1960,9.5200],[1961,9.4300],[1962,9.3900],[1963,9.1500],[1964,9.1200],[1965,9.0000],[1966,9.0300],[1967,9.0300],[1968,9.0100],[1969,8.9900],[1970,8.9500],[1971,9.1600],[1972,9.3300],[1973,9.5100],[1974,9.3000],[1975,9.4500],[1976,9.4000],[1977,9.4000],[1978,9.4200],[1979,9.4000],[1980,9.4800],[1981,9.3400],[1982,9.3900],[1983,9.4300],[1984,9.6500],[1985,9.7900],[1986,9.7500],[1987,9.7000],[1988,9.7600],[1989,9.9200],[1990,9.8500],[1991,9.8000],[1992,9.8800],[1993,9.8500],[1994,9.8200],[1995,9.8600],[1996,9.6700],[1997,9.5200],[1998,9.4800],[1999,9.3600],[2000,9.4300],[2001,9.5600],[2002,9.4500],[2003,9.6800],[2004,9.8700],[2005,9.8500],[2006,9.8600],[2007,9.7300],[2008,9.7500],[2009,9.7500],[2010,9.7100],[2011,9.5900],[2012,9.5100],[2013,9.5800],[2014,9.5900],[2015,9.5600],[2016,9.6200],[2017,9.4800],[2018,9.4900],[2019,9.8900],[2020,9.9000],[2021,9.9000],[2022,10.0000],[2023,10.1300],[2024,10.1400],[2025,10.4000],[2026,10.4000],[2027,10.4100],[2028,10.4300],[2029,10.5100],[2030,10.5500],[2031,10.4600],[2032,10.3400],[2033,10.6300],[2034,10.7000],[2035,10.5500],[2036,10.5800],[2037,10.5600],[2038,10.6000],[2039,10.6500],[2040,10.6900],[2041,10.6400],[2042,10.5600],[2043,10.6300],[2044,10.6900],[2045,10.6500],[2046,10.6600],[2047,10.5000],[2048,10.4500],[2049,10.5900],[2050,10.5200],[2051,10.6700],[2052,10.6300],[2053,10.6600],[2054,10.7000],[2055,10.7000],[2056,10.7700],[2057,10.8800],[2058,10.9000],[2059,10.8900],[2060,10.8600],[2061,10.8400],[2062,10.9500],[2063,10.9300],[2064,10.7000],[2065,10.7300],[2066,10.8600],[2067,10.7100],[2068,10.7600],[2069,10.7400],[2070,10.7400],[2071,10.7800],[2072,10.7800],[2073,10.7300],[2074,10.7900],[2075,10.8000],[2076,10.8200],[2077,10.8200],[2078,10.8800],[2079,10.9000],[2080,11.0700],[2081,11.2000],[2082,11.2000],[2083,11.2700],[2084,11.1000],[2085,11.2500],[2086,11.2600],[2087,11.3100],[2088,11.8400],[2089,11.7900],[2090,11.9100],[2091,11.7200],[2092,12.0500],[2093,11.9600],[2094,12.0100],[2095,11.9900],[2096,11.9900],[2097,12.2000],[2098,12.1400],[2099,12.1700],[2100,12.3200],[2101,12.2000],[2102,12.2700],[2103,12.0800],[2104,12.1800],[2105,12.2200],[2106,12.2500],[2107,12.1500],[2108,12.0000],[2109,11.9500],[2110,12.0600],[2111,11.9500],[2112,11.9500],[2113,11.6900],[2114,11.7800],[2115,11.7500],[2116,11.8900],[2117,11.8500],[2118,11.9300],[2119,11.9000],[2120,11.7900],[2121,11.7900],[2122,11.8800],[2123,11.8200],[2124,11.7900],[2125,12.0200],[2126,12.2000],[2127,12.2300],[2128,12.0600],[2129,12.1400],[2130,12.1300],[2131,12.2000],[2132,11.8600],[2133,11.6000],[2134,11.5900],[2135,11.5700],[2136,11.4700],[2137,11.5400],[2138,11.4400],[2139,11.6000],[2140,11.6100],[2141,11.5000],[2142,11.5000],[2143,11.5900],[2144,11.6500],[2145,11.6000],[2146,11.6200],[2147,11.7200],[2148,11.5700],[2149,11.4700],[2150,11.3300],[2151,11.4800],[2152,11.3700],[2153,11.3700],[2154,11.3300],[2155,11.5000],[2156,11.6600],[2157,11.6500],[2158,11.6400],[2159,11.5600],[2160,11.6300],[2161,11.6700],[2162,11.6600],[2163,11.8000],[2164,11.8400],[2165,12.0000],[2166,11.9800],[2167,11.9200],[2168,11.9400],[2169,12.0400],[2170,12.0500],[2171,12.1100],[2172,12.1500],[2173,12.2000],[2174,12.4400],[2175,12.4200],[2176,12.5900],[2177,12.4200],[2178,12.3400],[2179,12.5000],[2180,12.5300],[2181,12.6100],[2182,12.3000],[2183,12.1700],[2184,12.3200],[2185,12.3900],[2186,12.3700],[2187,12.4500],[2188,12.3900],[2189,12.3900],[2190,12.5500],[2191,12.2700],[2192,12.3000],[2193,12.4500],[2194,12.4500],[2195,12.4600],[2196,12.4900],[2197,12.4400],[2198,12.5300],[2199,12.5300],[2200,12.6400],[2201,12.5700],[2202,13.0900],[2203,13.2700],[2204,13.6000],[2205,13.6400],[2206,13.7800],[2207,13.8000],[2208,13.8800],[2209,14.0000],[2210,14.1000],[2211,14.0000],[2212,13.7800],[2213,13.8600],[2214,13.9600],[2215,14.1000],[2216,14.2000],[2217,14.0400],[2218,14.1800],[2219,14.0200],[2220,13.8300],[2221,13.8100],[2222,13.7100],[2223,13.8400],[2224,13.6800],[2225,13.7200],[2226,13.4800],[2227,13.3000],[2228,13.3900],[2229,13.2700],[2230,13.3600],[2231,13.4500],[2232,13.4200],[2233,13.5800],[2234,13.6100],[2235,13.9600],[2236,13.8700],[2237,13.8000],[2238,13.9000],[2239,13.9100],[2240,13.8000],[2241,14.0500],[2242,13.9500],[2243,13.9800],[2244,13.9900],[2245,13.7900],[2246,13.7900],[2247,13.7400],[2248,14.0800],[2249,14.1300],[2250,14.4200],[2251,14.2000],[2252,14.2800],[2253,14.3500],[2254,14.3300],[2255,14.3600],[2256,14.2800],[2257,14.1400],[2258,14.2000],[2259,14.7000],[2260,14.7700],[2261,14.4100],[2262,14.4400],[2263,14.3600],[2264,14.3000],[2265,13.9800],[2266,14.2000],[2267,14.0700],[2268,14.3600],[2269,14.3600],[2270,14.1700],[2271,14.1700],[2272,14.1600],[2273,14.6100],[2274,14.9100],[2275,14.8000],[2276,14.9200],[2277,14.8300],[2278,15.1200],[2279,14.9500],[2280,14.6800],[2281,14.7100],[2282,14.9400],[2283,15.1400],[2284,14.6600],[2285,14.5100],[2286,14.2800],[2287,14.7000],[2288,14.4800],[2289,14.2100],[2290,14.3300],[2291,14.4100],[2292,14.4900],[2293,14.2300],[2294,14.3000],[2295,14.2500],[2296,14.3800],[2297,14.7400],[2298,14.5100],[2299,14.5200],[2300,14.3500],[2301,14.2200],[2302,14.1500],[2303,14.4000],[2304,14.2300],[2305,14.1000],[2306,14.0000],[2307,14.2000],[2308,14.1300],[2309,14.2600],[2310,14.2900],[2311,14.2700],[2312,14.4300],[2313,14.2900],[2314,14.3000],[2315,14.0000],[2316,13.9500],[2317,14.1200],[2318,14.0400],[2319,14.4000],[2320,14.4200],[2321,14.5500],[2322,14.2000],[2323,14.3000],[2324,14.2600],[2325,14.2500],[2326,14.2000],[2327,14.0500],[2328,14.0000],[2329,14.2800],[2330,14.1800],[2331,14.0000],[2332,14.0400],[2333,14.2500],[2334,14.3200],[2335,14.6200],[2336,14.6000],[2337,14.7600],[2338,14.7500],[2339,14.5800],[2340,14.4100],[2341,14.5500],[2342,14.3500],[2343,14.6800],[2344,14.7500],[2345,14.9000],[2346,15.0000],[2347,15.3100],[2348,15.8500],[2349,15.9300],[2350,16.2500],[2351,16.2100],[2352,16.2000],[2353,16.2700],[2354,16.1600],[2355,16.0500],[2356,16.4300],[2357,16.1700],[2358,16.2700],[2359,16.1000],[2360,15.8000],[2361,16.1500],[2362,15.9500],[2363,15.7800],[2364,15.5500],[2365,15.5800],[2366,15.9100],[2367,16.0600],[2368,15.8700],[2369,16.0000],[2370,16.1800],[2371,16.4100],[2372,16.8000],[2373,16.9900],[2374,17.1000],[2375,16.9600],[2376,16.8800],[2377,16.7300],[2378,16.7000],[2379,16.8000],[2380,16.8100],[2381,16.8100],[2382,16.8500],[2383,16.7500],[2384,16.7400],[2385,16.6900],[2386,16.4900],[2387,16.2900],[2388,16.2300],[2389,16.3400],[2390,16.1600],[2391,16.3900],[2392,16.5100],[2393,16.4300],[2394,16.5300],[2395,16.5800],[2396,16.7800],[2397,17.0000],[2398,16.7600],[2399,16.7500],[2400,16.5500],[2401,16.4900],[2402,16.6800],[2403,16.6400],[2404,16.3000],[2405,16.4800],[2406,16.5800],[2407,16.2400],[2408,16.0200],[2409,15.8300],[2410,15.6000],[2411,15.6800],[2412,15.6800],[2413,15.1000],[2414,15.1000],[2415,14.9100],[2416,15.1000],[2417,15.2900],[2418,15.3500],[2419,15.5000],[2420,15.1500],[2421,14.9000],[2422,14.9800],[2423,15.1500],[2424,14.8700],[2425,14.5800],[2426,14.2900],[2427,14.4100],[2428,14.1800],[2429,14.0000],[2430,14.0500],[2431,14.3800],[2432,14.3700],[2433,14.4600],[2434,14.5000],[2435,14.5000],[2436,14.5800],[2437,14.5000],[2438,14.4800],[2439,14.4500],[2440,14.4600],[2441,14.6300],[2442,14.4300],[2443,14.7700],[2444,15.0700],[2445,14.5500],[2446,14.8300],[2447,14.8100],[2448,14.8000],[2449,14.8100],[2450,14.9300],[2451,14.6200],[2452,14.6100],[2453,14.4300],[2454,14.4000],[2455,14.8500],[2456,15.0500],[2457,15.0900],[2458,15.4000],[2459,15.6000],[2460,15.3100],[2461,15.3800],[2462,15.3300],[2463,15.3900],[2464,15.2300],[2465,15.4100],[2466,15.2000],[2467,15.4100],[2468,15.2900],[2469,15.3800],[2470,15.3800],[2471,15.3300],[2472,15.3500],[2473,15.6300],[2474,15.8100],[2475,15.7900],[2476,15.7700],[2477,15.7600],[2478,15.6100],[2479,15.6400],[2480,15.6100],[2481,15.6800],[2482,15.4900],[2483,15.5800],[2484,15.6100],[2485,15.7000],[2486,15.6400],[2487,15.8000],[2488,15.8200],[2489,15.5800],[2490,15.4000],[2491,15.4000],[2492,15.3800],[2493,15.3400],[2494,15.5400],[2495,15.4200],[2496,15.9300],[2497,15.7600],[2498,15.6200],[2499,15.4600],[2500,15.8100],[2501,15.7600],[2502,15.7000],[2503,15.6100],[2504,15.9000],[2505,15.9900],[2506,16.1300],[2507,16.4800],[2508,16.2500],[2509,16.3300],[2510,16.8600],[2511,16.9500],[2512,16.8500],[2513,16.9800],[2514,17.0400],[2515,17.2700],[2516,17.7400],[2517,17.5200],[2518,17.4900],[2519,17.3800],[2520,17.9100],[2521,17.9900],[2522,18.0200],[2523,18.0700],[2524,17.7600],[2525,17.4500],[2526,17.2500],[2527,17.3000],[2528,3.5200],[2529,3.4700],[2530,3.4000],[2531,3.4000],[2532,3.4800],[2533,3.4600],[2534,3.4800],[2535,3.4700],[2536,3.4700],[2537,3.4800],[2538,3.5300],[2539,3.5100],[2540,3.4800],[2541,3.4600],[2542,3.4500],[2543,3.4600],[2544,3.4700],[2545,3.4900],[2546,3.4700],[2547,3.4300],[2548,3.3400],[2549,3.4000],[2550,3.4500],[2551,3.4000],[2552,3.3600],[2553,3.3800],[2554,3.3900],[2555,3.3400],[2556,3.3400],[2557,3.3800],[2558,3.3800],[2559,3.3800],[2560,3.3700],[2561,3.4800],[2562,3.4900],[2563,3.5000],[2564,3.4800],[2565,3.4900],[2566,3.4500],[2567,3.4300],[2568,3.4500],[2569,3.4200],[2570,3.4200],[2571,3.5700],[2572,3.6300],[2573,3.7000],[2574,3.9000],[2575,3.9200],[2576,3.9200],[2577,3.8100],[2578,3.8400],[2579,3.9000],[2580,3.8900],[2581,3.8900],[2582,3.8500],[2583,3.8600],[2584,3.8400],[2585,3.8100],[2586,3.7900],[2587,3.8100],[2588,3.8300],[2589,3.7700],[2590,3.7400],[2591,3.8500],[2592,3.8400],[2593,3.8700],[2594,3.9000],[2595,3.8500],[2596,3.9400],[2597,4.0100],[2598,3.9500],[2599,3.9900],[2600,3.9400],[2601,3.9700],[2602,3.9800],[2603,3.9400],[2604,3.9700],[2605,4.0000],[2606,4.0000],[2607,3.9900],[2608,3.9800],[2609,3.9900],[2610,4.0300],[2611,3.8600],[2612,3.7500],[2613,3.7500],[2614,3.8300],[2615,3.6600],[2616,3.6500],[2617,3.7100],[2618,3.7700],[2619,3.7900],[2620,3.7100],[2621,3.6400],[2622,3.5000],[2623,3.5800],[2624,3.6200],[2625,3.7100],[2626,3.7100],[2627,3.6900],[2628,3.7800],[2629,3.7600],[2630,3.7500],[2631,3.8200],[2632,3.8000],[2633,3.8000],[2634,3.8400],[2635,3.9100],[2636,3.9900],[2637,3.9100],[2638,3.9600],[2639,3.9300],[2640,3.9600],[2641,3.9500],[2642,4.0500],[2643,4.1100],[2644,4.0300],[2645,3.9800],[2646,3.9900],[2647,4.0500],[2648,4.0200],[2649,3.9000],[2650,3.9100],[2651,3.9700],[2652,3.8700],[2653,3.8400],[2654,3.9200],[2655,3.9000],[2656,3.8800],[2657,3.8400],[2658,3.7900],[2659,3.7700],[2660,3.7900],[2661,3.8000],[2662,3.7400],[2663,3.7500],[2664,3.7400],[2665,3.7400],[2666,3.7500],[2667,3.8100],[2668,3.8300],[2669,3.8800],[2670,3.8400],[2671,3.7900],[2672,3.8300],[2673,3.8000],[2674,3.7500],[2675,3.8200],[2676,3.8300],[2677,3.8300],[2678,3.7700],[2679,3.6600],[2680,3.6000],[2681,3.6200],[2682,3.6400],[2683,3.6000],[2684,3.5800],[2685,3.6100],[2686,3.6500],[2687,3.6300],[2688,3.6200],[2689,3.6200],[2690,3.5800],[2691,3.5400],[2692,3.5800],[2693,3.5700],[2694,3.5300],[2695,3.6300],[2696,3.6800],[2697,3.7100],[2698,3.6900],[2699,3.7100],[2700,3.6400],[2701,3.6500],[2702,3.6300],[2703,3.5900],[2704,3.5700],[2705,3.5700],[2706,3.6500],[2707,3.6300],[2708,3.6100],[2709,3.6000],[2710,3.6000],[2711,3.5600],[2712,3.5500],[2713,3.5500],[2714,3.5100],[2715,3.4200],[2716,3.3800],[2717,3.3500],[2718,3.4300],[2719,3.4000],[2720,3.4500],[2721,3.3700],[2722,3.4000],[2723,3.3900],[2724,3.4700],[2725,3.3400],[2726,3.3000],[2727,3.3600],[2728,3.2900],[2729,3.2800],[2730,3.1600],[2731,3.3100],[2732,3.2900],[2733,3.2400],[2734,3.2600],[2735,3.2900],[2736,3.2400],[2737,3.2200],[2738,3.2000],[2739,3.1800],[2740,3.2000],[2741,3.2400],[2742,3.2600],[2743,3.2500],[2744,3.2200],[2745,3.1800],[2746,3.1100],[2747,3.1300],[2748,3.1500],[2749,3.1400],[2750,3.1100],[2751,3.0500],[2752,2.9100],[2753,3.0400],[2754,3.1000],[2755,3.0800],[2756,3.0700],[2757,3.0700],[2758,2.9700],[2759,3.0000],[2760,3.0300],[2761,3.1700],[2762,3.2900],[2763,3.2700],[2764,3.3500],[2765,3.3200],[2766,3.4000],[2767,3.4000],[2768,3.3400],[2769,3.3600],[2770,3.3700],[2771,3.3500],[2772,3.2600],[2773,3.2600],[2774,3.2200],[2775,3.2500],[2776,3.2500],[2777,3.1800],[2778,3.2200],[2779,3.2000],[2780,3.2200],[2781,3.2400],[2782,3.3700],[2783,3.3600],[2784,3.2400],[2785,3.2000],[2786,3.2000],[2787,3.1800],[2788,3.2400],[2789,3.2400],[2790,3.1800],[2791,3.1800],[2792,3.1900],[2793,3.1500],[2794,3.1300],[2795,3.1300],[2796,3.1200],[2797,3.0300],[2798,3.0400],[2799,2.9500],[2800,2.9600],[2801,3.0400],[2802,3.0000],[2803,3.0100],[2804,2.9900],[2805,2.9900],[2806,3.1200],[2807,3.0800],[2808,3.0500],[2809,3.0900],[2810,3.0300],[2811,3.0000],[2812,3.0400],[2813,3.1000],[2814,3.0900],[2815,3.0500],[2816,3.0300],[2817,3.0400],[2818,3.0300],[2819,3.0400],[2820,3.0600],[2821,3.1400],[2822,3.0900],[2823,3.0100],[2824,3.0700],[2825,3.0400],[2826,2.8500],[2827,2.8000],[2828,2.8600],[2829,2.8200],[2830,2.8700],[2831,2.9100],[2832,2.9100],[2833,2.7900],[2834,2.6900],[2835,2.6900],[2836,2.7200],[2837,2.5600],[2838,2.6100],[2839,2.6500],[2840,2.7300],[2841,2.6900],[2842,2.6800],[2843,2.8500],[2844,2.7800],[2845,2.7200],[2846,2.7600],[2847,2.8100],[2848,2.6400],[2849,2.8500],[2850,2.7800],[2851,2.8700],[2852,2.7700],[2853,2.8800],[2854,2.8600],[2855,2.8300],[2856,2.7700],[2857,2.8400],[2858,2.8700],[2859,2.8700],[2860,2.9200],[2861,2.9200],[2862,2.9400],[2863,3.0400],[2864,3.0300],[2865,3.0500],[2866,2.9900],[2867,2.8700],[2868,2.8500],[2869,3.0600],[2870,2.9300],[2871,2.8600],[2872,2.9400],[2873,3.0100],[2874,3.0400],[2875,3.0300],[2876,3.0200],[2877,2.9900],[2878,3.0600],[2879,3.1000],[2880,3.1300],[2881,3.1700],[2882,3.1700],[2883,3.2200],[2884,3.1800],[2885,3.1800],[2886,3.2700],[2887,3.2700],[2888,3.1900],[2889,3.2700],[2890,3.2500],[2891,3.2600],[2892,3.2000],[2893,3.1500],[2894,3.1800],[2895,3.1300],[2896,3.1400],[2897,3.1900],[2898,3.1800],[2899,3.2300],[2900,3.3000],[2901,3.2900],[2902,3.3000],[2903,3.2800],[2904,3.2900],[2905,3.2800],[2906,3.2500],[2907,3.2700],[2908,3.2900],[2909,3.3500],[2910,3.4000],[2911,3.3800],[2912,3.4100],[2913,3.5400],[2914,3.4900],[2915,3.5500],[2916,3.5400],[2917,3.4900],[2918,3.4000],[2919,3.5100],[2920,3.5200],[2921,3.4000],[2922,3.4000],[2923,3.3600],[2924,3.3400],[2925,3.3600],[2926,3.4300],[2927,3.4800],[2928,3.4800],[2929,3.4200],[2930,3.5300],[2931,3.4000],[2932,3.4200],[2933,3.3500],[2934,3.2200],[2935,3.0900],[2936,3.0600],[2937,3.2200],[2938,3.2000],[2939,3.2100],[2940,3.2400],[2941,3.1900],[2942,3.1800],[2943,3.2100],[2944,3.1200],[2945,3.1800],[2946,3.1900],[2947,3.1000],[2948,3.0900],[2949,3.0400],[2950,3.0300],[2951,3.1300],[2952,3.1800],[2953,3.0100],[2954,3.1200],[2955,3.0400],[2956,3.1200],[2957,3.1000],[2958,2.9900],[2959,3.0100],[2960,2.9400],[2961,3.0000],[2962,3.1000],[2963,3.2900],[2964,3.2900],[2965,3.3000],[2966,3.3000],[2967,3.2800],[2968,3.1400],[2969,3.0900],[2970,3.2100],[2971,3.2100],[2972,3.2100],[2973,3.1000],[2974,3.1400],[2975,3.2100],[2976,3.2300],[2977,3.2900],[2978,3.3000],[2979,3.3500],[2980,3.3600],[2981,3.2300],[2982,3.2600],[2983,3.3300],[2984,3.3300],[2985,3.1200],[2986,3.0900],[2987,3.1100],[2988,3.2500],[2989,3.2500],[2990,3.2400],[2991,3.1700],[2992,3.2300],[2993,3.2700],[2994,3.2300],[2995,3.2900],[2996,3.2400],[2997,3.1700],[2998,3.0900],[2999,3.2300],[3000,3.2200],[3001,3.0700],[3002,3.0000],[3003,3.0600],[3004,2.8600],[3005,2.8900],[3006,2.9100],[3007,2.8900],[3008,3.1600],[3009,3.0400],[3010,3.0300],[3011,3.1200],[3012,3.1200],[3013,3.1300],[3014,2.9500],[3015,3.0700],[3016,3.1500],[3017,3.1000],[3018,3.1500],[3019,2.9200],[3020,2.9400],[3021,2.7200],[3022,2.5800],[3023,2.3600],[3024,2.5700],[3025,2.7800],[3026,2.7300],[3027,2.8400],[3028,2.7100],[3029,2.6100],[3030,2.4000],[3031,2.2300],[3032,2.3200],[3033,2.2600],[3034,2.1200],[3035,2.2500],[3036,2.5000],[3037,2.5200],[3038,2.4800],[3039,2.4900],[3040,2.6000],[3041,2.5200],[3042,2.3400],[3043,2.4100],[3044,2.4400],[3045,2.3000],[3046,2.4900],[3047,2.4600],[3048,2.6100],[3049,2.4400],[3050,2.4800],[3051,2.4100],[3052,2.2800],[3053,2.3400],[3054,2.5100],[3055,2.5000],[3056,2.4800],[3057,2.5200],[3058,2.4700],[3059,2.2600],[3060,2.4100],[3061,2.3500],[3062,2.3300],[3063,2.3500],[3064,2.4300],[3065,2.4300],[3066,2.4900],[3067,2.4900],[3068,2.4200],[3069,2.5000],[3070,2.6200],[3071,2.5300],[3072,2.5700],[3073,2.5700],[3074,2.4500],[3075,2.4400],[3076,2.3600],[3077,2.4000],[3078,2.4800],[3079,2.4800],[3080,2.6500],[3081,2.6200],[3082,2.6000],[3083,2.5400],[3084,2.5500],[3085,2.4900],[3086,2.4500],[3087,2.4700],[3088,2.4500],[3089,2.2000],[3090,2.1500],[3091,2.2000],[3092,2.1100],[3093,2.0700],[3094,2.1700],[3095,2.1100],[3096,2.2600],[3097,2.2200],[3098,2.2100],[3099,2.2300],[3100,2.1400],[3101,2.2900],[3102,2.2900],[3103,2.2400],[3104,2.2400],[3105,2.2700],[3106,2.3000],[3107,2.2900],[3108,2.1500],[3109,2.1000],[3110,2.0700],[3111,2.0200],[3112,2.0000],[3113,1.8600],[3114,1.8000],[3115,1.7100],[3116,1.6800],[3117,1.7000],[3118,1.6200],[3119,1.5900],[3120,1.5600],[3121,1.5900],[3122,1.3900],[3123,1.4200],[3124,1.4200],[3125,1.5700],[3126,1.5400],[3127,1.5300],[3128,1.6000],[3129,1.6400],[3130,1.5800],[3131,1.6700],[3132,1.7000],[3133,1.6800],[3134,1.7200],[3135,1.6700],[3136,1.6500],[3137,1.6600],[3138,1.7000],[3139,1.6000],[3140,1.6500],[3141,1.7100],[3142,1.7500],[3143,1.7100],[3144,1.7200],[3145,1.7600],[3146,1.7700],[3147,1.8800],[3148,2.1500],[3149,2.0800],[3150,2.1100],[3151,2.0900],[3152,2.0300],[3153,2.0800],[3154,2.1400],[3155,2.1800],[3156,2.1300],[3157,2.0800],[3158,2.0300],[3159,2.1000],[3160,2.1700],[3161,2.2500],[3162,2.1800],[3163,2.2800],[3164,2.2900],[3165,2.3800],[3166,2.3800],[3167,2.4000],[3168,2.2600],[3169,2.3100],[3170,2.3000],[3171,2.3700],[3172,2.3900],[3173,2.3600],[3174,2.3000],[3175,2.3500],[3176,2.3400],[3177,2.3500],[3178,2.3600],[3179,2.3500],[3180,2.4600],[3181,2.5000],[3182,2.5200],[3183,2.4700],[3184,2.4700],[3185,2.4200],[3186,2.4000],[3187,2.3400],[3188,2.4200],[3189,2.4600],[3190,2.4900],[3191,2.4000],[3192,2.3800],[3193,2.3400],[3194,2.3000],[3195,2.3200],[3196,2.2600],[3197,2.2300],[3198,2.2800],[3199,2.2800],[3200,2.3100],[3201,2.3300],[3202,2.3200],[3203,2.2940],[3204,2.2630],[3205,2.2340],[3206,2.2060],[3207,2.1700],[3208,2.1040],[3209,2.1210],[3210,2.1160],[3211,2.2300],[3212,2.1900],[3213,2.2400],[3214,2.3770],[3215,2.3850],[3216,2.4000],[3217,2.4560],[3218,2.4370],[3219,2.5510],[3220,2.6340],[3221,2.6300],[3222,2.5730],[3223,2.6000],[3224,2.6200],[3225,2.6200],[3226,2.6880],[3227,2.7270],[3228,2.7800],[3229,2.8180],[3230,2.7940],[3231,2.8600],[3232,2.7750],[3233,2.8130],[3234,2.8620],[3235,2.8050],[3236,2.7180],[3237,2.8100],[3238,2.7990],[3239,2.7950],[3240,2.8500],[3241,2.8870],[3242,2.8440],[3243,2.8990],[3244,2.8410],[3245,2.8620],[3246,2.8700],[3247,2.8890],[3248,2.7720],[3249,2.8100],[3250,2.8620],[3251,2.9070],[3252,2.9590],[3253,3.0000],[3254,2.9590],[3255,2.9830],[3256,2.9510],[3257,2.9730],[3258,2.9510],[3259,3.0000],[3260,3.0810],[3261,2.9810],[3262,2.9640],[3263,2.9960],[3264,2.9500],[3265,2.9410],[3266,2.9970],[3267,3.0200],[3268,3.0570],[3269,3.0500],[3270,2.9980],[3271,3.0440],[3272,3.2400],[3273,3.1700],[3274,3.1780],[3275,3.1720],[3276,3.2510],[3277,3.1700],[3278,3.2190],[3279,3.1860],[3280,3.1360],[3281,3.2590],[3282,3.2280],[3283,3.2060],[3284,3.3180],[3285,3.3210],[3286,3.2000],[3287,3.1240],[3288,2.9780],[3289,3.0390],[3290,2.9200],[3291,2.9060],[3292,2.9200],[3293,2.9550],[3294,2.9280],[3295,2.9950],[3296,3.0600],[3297,3.0750],[3298,3.1050],[3299,3.0970],[3300,3.0820],[3301,3.1000],[3302,3.0820],[3303,3.0830],[3304,2.9810],[3305,2.9500],[3306,3.0130],[3307,3.0200],[3308,3.0420],[3309,2.9440],[3310,3.0000],[3311,2.9400],[3312,3.0190],[3313,2.9550],[3314,2.9500],[3315,2.9560],[3316,2.9590],[3317,2.9500],[3318,2.8650],[3319,2.8110],[3320,2.8310],[3321,2.8760],[3322,2.8900],[3323,2.9440],[3324,2.8960],[3325,2.8950],[3326,2.9620],[3327,2.9620],[3328,2.9730],[3329,2.9800],[3330,2.9540],[3331,2.9270],[3332,2.9900],[3333,3.0450],[3334,3.0710],[3335,3.0620],[3336,3.0450],[3337,3.0540],[3338,3.0410],[3339,3.0690],[3340,3.0900],[3341,3.0410],[3342,3.0320],[3343,3.0630],[3344,3.0050],[3345,2.9240],[3346,2.9310],[3347,2.9140],[3348,2.9200],[3349,2.8660],[3350,2.7930],[3351,2.8600],[3352,2.9020],[3353,2.9670],[3354,2.8340],[3355,2.6500],[3356,2.5860],[3357,2.5860],[3358,2.5940],[3359,2.6930],[3360,2.6320],[3361,2.6090],[3362,2.5930],[3363,2.6030],[3364,2.6760],[3365,2.6750],[3366,2.6930],[3367,2.6990],[3368,2.6560],[3369,2.6300],[3370,2.5820],[3371,2.6450],[3372,2.6650],[3373,2.6180],[3374,2.6600],[3375,2.7600],[3376,2.8400],[3377,2.7950],[3378,2.7120],[3379,2.7560],[3380,2.7660],[3381,2.7960],[3382,2.7210],[3383,2.7540],[3384,2.7500],[3385,2.7260],[3386,2.7290],[3387,2.6680],[3388,2.6910],[3389,2.6900],[3390,2.7250],[3391,2.7640],[3392,2.7710],[3393,2.7160],[3394,2.7160],[3395,2.7580],[3396,2.7600],[3397,2.7510],[3398,2.7060],[3399,2.7690],[3400,2.7690],[3401,2.7970],[3402,2.8520],[3403,2.8230],[3404,2.7540],[3405,2.7150],[3406,2.7500],[3407,2.7070],[3408,2.6640],[3409,2.6370],[3410,2.6360],[3411,2.5040],[3412,2.3330],[3413,2.4030],[3414,2.4690],[3415,2.4090],[3416,2.2860],[3417,2.2880],[3418,2.2230],[3419,2.1680],[3420,2.5390],[3421,2.4390],[3422,2.4910],[3423,2.4750],[3424,2.3200],[3425,2.2240],[3426,2.3150],[3427,2.2260],[3428,2.2110],[3429,2.2600],[3430,2.2040],[3431,2.1560],[3432,2.1890],[3433,2.2880],[3434,2.2670],[3435,2.2890],[3436,2.2550],[3437,2.2400],[3438,2.2480],[3439,2.1310],[3440,2.1550],[3441,2.1600],[3442,2.1600],[3443,2.2990],[3444,2.3700],[3445,2.4000],[3446,2.3980],[3447,2.3140],[3448,2.2880],[3449,2.2950],[3450,2.3480],[3451,2.3760],[3452,2.3160],[3453,2.2930],[3454,2.2950],[3455,2.3540],[3456,2.2450],[3457,2.2460],[3458,2.2470],[3459,2.3170],[3460,2.3000],[3461,2.3600],[3462,2.4270],[3463,2.4290],[3464,2.4430],[3465,2.4360],[3466,2.4770],[3467,2.4640],[3468,2.4560],[3469,2.4040],[3470,2.3700],[3471,2.3820],[3472,2.4470],[3473,2.5100],[3474,2.5770],[3475,2.6070],[3476,2.6690],[3477,2.5830],[3478,2.6010],[3479,2.5320],[3480,2.6400],[3481,2.6550],[3482,2.6290],[3483,2.6230],[3484,2.5600],[3485,2.6020],[3486,2.5600],[3487,2.4350],[3488,2.3900],[3489,2.3770],[3490,2.3880],[3491,2.4160],[3492,2.3980],[3493,2.3670],[3494,2.3160],[3495,2.3170],[3496,2.2670],[3497,2.1760],[3498,2.2310],[3499,2.2680],[3500,2.2620],[3501,2.2670],[3502,2.3360],[3503,2.3300],[3504,2.3340],[3505,2.3490],[3506,2.3260],[3507,2.3370],[3508,2.3600],[3509,2.3350],[3510,2.3870],[3511,2.3860],[3512,2.3730],[3513,2.3500],[3514,2.2910],[3515,2.3000],[3516,2.2940],[3517,2.2550],[3518,2.2280],[3519,2.2810],[3520,2.2700],[3521,2.2460],[3522,2.2540],[3523,2.2320],[3524,2.1970],[3525,2.1800],[3526,2.2460],[3527,2.2650],[3528,2.2690],[3529,2.2590],[3530,2.2480],[3531,2.2560],[3532,2.3030],[3533,2.3830],[3534,2.3950],[3535,2.3780],[3536,2.3660],[3537,2.3490],[3538,2.3380],[3539,2.3520],[3540,2.3400],[3541,2.3210],[3542,2.2900],[3543,2.3520],[3544,2.3840],[3545,2.3150],[3546,2.3860],[3547,2.3410],[3548,2.3600],[3549,2.3120],[3550,2.2990],[3551,2.3110],[3552,2.2430],[3553,2.1490],[3554,2.1750],[3555,2.2240],[3556,2.1710],[3557,2.1890],[3558,2.2050],[3559,2.2020],[3560,2.1240],[3561,2.0800],[3562,2.0910],[3563,2.0800],[3564,2.0250],[3565,1.9950],[3566,1.9570],[3567,2.0570],[3568,2.0400],[3569,2.0430],[3570,2.0170],[3571,2.0260],[3572,2.0670],[3573,2.1120],[3574,2.0950],[3575,2.1470],[3576,2.1510],[3577,2.1410],[3578,2.1140],[3579,2.0600],[3580,2.0980],[3581,2.1340],[3582,2.1420],[3583,2.1490],[3584,2.0930],[3585,2.0940],[3586,2.1110],[3587,2.0780],[3588,2.0950],[3589,2.1500],[3590,2.1600],[3591,2.1410],[3592,2.0670],[3593,2.0330],[3594,2.1750],[3595,2.2450],[3596,2.2760],[3597,2.2940],[3598,2.2900],[3599,2.3350],[3600,2.3320],[3601,2.3930],[3602,2.4460],[3603,2.4500],[3604,2.4530],[3605,2.4370],[3606,2.4560],[3607,2.4720],[3608,2.4820],[3609,2.5080],[3610,2.5600],[3611,2.5400],[3612,2.5750],[3613,2.7000],[3614,2.6920],[3615,2.6790],[3616,2.6730],[3617,2.6510],[3618,2.6380],[3619,2.6340],[3620,2.7480],[3621,2.7370],[3622,2.7240],[3623,2.6430],[3624,2.7070],[3625,2.6510],[3626,2.6200],[3627,2.6890],[3628,2.6920],[3629,2.7020],[3630,2.6300],[3631,2.6590],[3632,2.6710],[3633,2.7080],[3634,2.7120],[3635,2.7220],[3636,2.5950],[3637,2.6200],[3638,2.5740],[3639,2.5240],[3640,2.4820],[3641,2.5600],[3642,2.5150],[3643,2.6030],[3644,2.6420],[3645,2.6990],[3646,2.7350],[3647,2.7120],[3648,2.7070],[3649,2.6570],[3650,2.6910],[3651,2.6590],[3652,2.7140],[3653,2.7090],[3654,2.6920],[3655,2.7380],[3656,2.7520],[3657,2.7790],[3658,2.7600],[3659,2.7550],[3660,2.7440],[3661,2.6950],[3662,2.6600],[3663,2.5800],[3664,2.5900],[3665,2.6440],[3666,2.6770],[3667,2.6960],[3668,2.7570],[3669,2.7840],[3670,2.8200],[3671,2.8720],[3672,2.7970],[3673,2.7660],[3674,2.7010],[3675,2.7510],[3676,2.7070],[3677,2.7250],[3678,2.7720],[3679,2.7560],[3680,2.7010],[3681,2.6960],[3682,2.6630],[3683,2.6870],[3684,2.6880],[3685,2.6620],[3686,2.5930],[3687,2.5890],[3688,2.6230],[3689,2.5940],[3690,2.6240],[3691,2.6180],[3692,2.6680],[3693,2.6370],[3694,2.6190],[3695,2.6160],[3696,2.5720],[3697,2.5880],[3698,2.5660],[3699,2.5940],[3700,2.5580],[3701,2.5800],[3702,2.6170],[3703,2.6100],[3704,2.5860],[3705,2.6350],[3706,2.5530],[3707,2.5910],[3708,2.5370],[3709,2.4850],[3710,2.4060],[3711,2.4060],[3712,2.4330],[3713,2.4790],[3714,2.5600],[3715,2.5810],[3716,2.6260],[3717,2.5790],[3718,2.5780],[3719,2.5760],[3720,2.5550],[3721,2.4640],[3722,2.4380],[3723,2.5530],[3724,2.5030],[3725,2.4590],[3726,2.3580],[3727,2.3980],[3728,2.4950],[3729,2.6490],[3730,2.5940],[3731,2.5490],[3732,2.5330],[3733,2.4860],[3734,2.4900],[3735,2.4790],[3736,2.3850],[3737,2.3050],[3738,2.2780],[3739,2.1920],[3740,2.1910],[3741,2.1650],[3742,2.1920],[3743,2.0850],[3744,2.0910],[3745,2.3270],[3746,2.3700],[3747,2.3100],[3748,2.3580],[3749,2.3700],[3750,2.2800],[3751,2.3600],[3752,2.2770],[3753,2.4130],[3754,2.4290],[3755,2.3000],[3756,2.3200],[3757,2.3230],[3758,2.3890],[3759,2.3300],[3760,2.3500],[3761,2.2100],[3762,2.1250],[3763,2.2610],[3764,2.2490],[3765,2.1720],[3766,2.0930],[3767,2.1670],[3768,2.1960],[3769,2.2400],[3770,2.2490],[3771,2.2420],[3772,2.3370],[3773,2.3350],[3774,2.2270],[3775,2.2300],[3776,2.2730],[3777,2.3000],[3778,2.3050],[3779,2.3700],[3780,2.3380],[3781,2.3320],[3782,2.3760],[3783,2.3850],[3784,2.4190],[3785,2.4000],[3786,2.4170],[3787,2.3990],[3788,2.5590],[3789,2.5300],[3790,2.5210],[3791,2.5570],[3792,2.5220],[3793,2.5520],[3794,2.4050],[3795,2.5150],[3796,2.5900],[3797,2.5750],[3798,2.5700],[3799,2.6880],[3800,2.6340],[3801,2.6610],[3802,2.5010],[3803,2.6970],[3804,2.6920],[3805,2.6230],[3806,2.6420],[3807,2.5910],[3808,2.4750],[3809,2.4490],[3810,2.6210],[3811,2.5710],[3812,2.5370],[3813,2.6200],[3814,2.6990],[3815,2.5900],[3816,2.4700],[3817,2.3980],[3818,2.3590],[3819,2.3310],[3820,2.3470],[3821,2.4130],[3822,2.4060],[3823,2.4820],[3824,2.4260],[3825,2.4990],[3826,2.5410],[3827,2.5670],[3828,2.5400],[3829,2.4610],[3830,2.5140],[3831,2.4000],[3832,2.3900],[3833,2.2820],[3834,2.3830],[3835,2.4040],[3836,2.4500],[3837,2.5320],[3838,2.4340],[3839,2.4710],[3840,2.4940],[3841,2.4870],[3842,2.4580],[3843,2.4630],[3844,2.4550],[3845,2.4990],[3846,2.5190],[3847,2.5230],[3848,2.4690],[3849,2.4910],[3850,2.4600],[3851,2.5410],[3852,2.5650],[3853,2.5610],[3854,2.5390],[3855,2.5350],[3856,2.4890],[3857,2.4130],[3858,2.4730],[3859,2.4700],[3860,2.5320],[3861,2.5350],[3862,2.5450],[3863,2.5660],[3864,2.5700],[3865,2.5240],[3866,2.5400],[3867,2.5850],[3868,2.5900],[3869,2.6220],[3870,2.5980],[3871,2.5740],[3872,2.5650],[3873,2.6410],[3874,2.5740],[3875,2.5950],[3876,2.5800],[3877,2.5400],[3878,2.5100],[3879,2.5370],[3880,2.5700],[3881,2.5410],[3882,2.5250],[3883,2.5090],[3884,2.5410],[3885,2.5720],[3886,2.6060],[3887,2.5810],[3888,2.5880],[3889,2.5860],[3890,2.5590],[3891,2.4700],[3892,2.4550],[3893,2.4900],[3894,2.4840],[3895,2.4690],[3896,2.4960],[3897,2.5410],[3898,2.5580],[3899,2.5600],[3900,2.5830],[3901,2.5800],[3902,2.5870],[3903,2.5270],[3904,2.5210],[3905,2.5240],[3906,2.4770],[3907,2.4290],[3908,2.3740],[3909,2.4140],[3910,2.4420],[3911,2.4290],[3912,2.3660],[3913,2.3820],[3914,2.3080],[3915,2.3720],[3916,2.3630],[3917,2.2630],[3918,2.2150],[3919,2.3110],[3920,2.2240],[3921,2.1800],[3922,2.2010],[3923,2.1320],[3924,2.1470],[3925,2.2120],[3926,2.1640],[3927,2.2120],[3928,2.1830],[3929,2.1590],[3930,2.1470],[3931,2.1120],[3932,2.1340],[3933,2.0720],[3934,1.9420],[3935,2.0390],[3936,2.0020],[3937,1.9690],[3938,1.9350],[3939,1.8610],[3940,1.8110],[3941,1.8560],[3942,1.8350],[3943,1.8820],[3944,1.8160],[3945,1.8020],[3946,1.7930],[3947,1.7480],[3948,1.7100],[3949,1.6200],[3950,1.5660],[3951,1.5430],[3952,1.5810],[3953,1.5620],[3954,1.5830],[3955,1.6010],[3956,1.6060],[3957,1.6550],[3958,1.6150],[3959,1.6330],[3960,1.6170],[3961,1.6630],[3962,1.6470],[3963,1.5920],[3964,1.6350],[3965,1.6590],[3966,1.6900],[3967,1.5820],[3968,1.5380],[3969,1.5370],[3970,1.5230],[3971,1.6030],[3972,1.6020],[3973,1.6180],[3974,1.6310],[3975,1.6390],[3976,1.5680],[3977,1.5470],[3978,1.5820],[3979,1.5700],[3980,1.5180],[3981,1.5340],[3982,1.5100],[3983,1.5140],[3984,1.5220],[3985,1.5570],[3986,1.5090],[3987,1.4720],[3988,1.3500],[3989,1.3230],[3990,1.5100],[3991,1.5300],[3992,1.5210],[3993,1.4830],[3994,1.4900],[3995,1.4290],[3996,1.5300],[3997,1.6550],[3998,1.7990],[3999,1.7650],[4000,1.8250],[4001,1.8000],[4002,1.8020],[4003,1.8300],[4004,1.8120],[4005,1.9890],[4006,2.0190],[4007,2.0330],[4008,1.9920],[4009,1.9560],[4010,1.9160],[4011,1.9070],[4012,1.9700],[4013,1.9200],[4014,1.9220],[4015,1.8820],[4016,1.9300],[4017,1.9230],[4018,1.9860],[4019,1.9750],[4020,2.1800],[4021,2.1600],[4022,2.1920],[4023,2.2400],[4024,2.3250],[4025,2.2460],[4026,2.2500],[4027,2.1980],[4028,2.1480],[4029,2.1080],[4030,2.0810],[4031,2.1520],[4032,2.2030],[4033,2.1860],[4034,2.0780],[4035,2.1310],[4036,2.1320],[4037,2.2020],[4038,2.2130],[4039,2.1770],[4040,2.1300],[4041,2.1620],[4042,2.1410],[4043,2.0870],[4044,2.0240],[4045,2.0740],[4046,2.0440],[4047,2.0200],[4048,2.2250],[4049,2.2460],[4050,2.1860],[4051,2.1730],[4052,2.1740],[4053,2.0960],[4054,2.1330],[4055,2.1650],[4056,2.1180],[4057,2.1010],[4058,2.1240],[4059,2.1380],[4060,2.1270],[4061,2.1170],[4062,2.0850],[4063,2.0470],[4064,2.0320],[4065,2.0820],[4066,2.0430],[4067,2.0090],[4068,2.0110],[4069,2.0110],[4070,2.0050],[4071,1.9920],[4072,2.0990],[4073,2.0810],[4074,2.1740],[4075,2.1600],[4076,2.2300],[4077,2.2100],[4078,2.1850],[4079,2.1040],[4080,2.1830],[4081,2.1620],[4082,2.1490],[4083,2.1530],[4084,2.1500],[4085,2.1290],[4086,2.1320],[4087,2.1440],[4088,2.1480],[4089,2.2470],[4090,2.3000],[4091,2.2690],[4092,2.2500],[4093,2.3080],[4094,2.4020],[4095,2.3730],[4096,2.4310],[4097,2.3950],[4098,2.3940],[4099,2.3800],[4100,2.3150],[4101,2.4990],[4102,2.4840],[4103,2.4870],[4104,2.5150],[4105,2.5020],[4106,2.4890],[4107,2.5610],[4108,2.5530],[4109,2.5200],[4110,2.4820],[4111,2.4060],[4112,2.4130],[4113,2.3900],[4114,2.3860],[4115,2.3620],[4116,2.3220],[4117,2.3700],[4118,2.3400],[4119,2.3260],[4120,2.3210],[4121,2.3200],[4122,2.2710],[4123,2.2900],[4124,2.1580],[4125,2.2230],[4126,2.1350],[4127,2.1950],[4128,2.2140],[4129,2.2030],[4130,2.2760],[4131,2.3940],[4132,2.4000],[4133,2.3550],[4134,2.3460],[4135,2.4260],[4136,2.4350],[4137,2.4340],[4138,2.4920],[4139,2.5260],[4140,2.4170],[4141,2.4540],[4142,2.4930],[4143,2.4420],[4144,2.4620],[4145,2.5290],[4146,2.5530],[4147,2.5780],[4148,2.6110],[4149,2.6050],[4150,2.5810],[4151,2.6660],[4152,2.7420],[4153,2.6700],[4154,2.6050],[4155,2.5440],[4156,2.5740],[4157,2.5750],[4158,2.5830],[4159,2.4940],[4160,2.4950],[4161,2.4310],[4162,2.4110],[4163,2.4650],[4164,2.4000],[4165,2.3780],[4166,2.3660],[4167,2.3270],[4168,2.4130],[4169,2.5470],[4170,2.5670],[4171,2.6370],[4172,2.6250],[4173,2.5930],[4174,2.5170],[4175,2.5880],[4176,2.5930],[4177,2.6620],[4178,2.7370],[4179,2.7390],[4180,2.7290],[4181,2.7360],[4182,2.7890],[4183,2.7850],[4184,2.8290],[4185,2.8320],[4186,2.8280],[4187,2.8010],[4188,2.8570],[4189,2.9280],[4190,2.8380],[4191,2.7430],[4192,2.8080],[4193,2.8550],[4194,2.8080],[4195,2.7840],[4196,2.7660],[4197,2.7500],[4198,2.8380],[4199,2.7520],[4200,2.7040],[4201,2.7510],[4202,2.7870],[4203,2.7990],[4204,2.8520],[4205,2.7890],[4206,2.7790],[4207,2.8260],[4208,2.7870],[4209,2.7410],[4210,2.7990],[4211,2.7800],[4212,2.6690],[4213,2.6980],[4214,2.6870],[4215,2.6870],[4216,2.7400],[4217,2.7690],[4218,2.7720],[4219,2.6520],[4220,2.5130],[4221,2.4740],[4222,2.5280],[4223,2.5980],[4224,2.5880],[4225,2.5020],[4226,2.6290],[4227,2.6050],[4228,2.5730],[4229,2.6230],[4230,2.6550],[4231,2.7090],[4232,2.7180],[4233,2.7370],[4234,2.7210],[4235,2.6930],[4236,2.7080],[4237,2.6750],[4238,2.6490],[4239,2.7080],[4240,2.6730],[4241,2.6870],[4242,2.6570],[4243,2.7160],[4244,2.6930],[4245,2.6860],[4246,2.6910],[4247,2.7300],[4248,2.7500],[4249,2.8470],[4250,2.8700],[4251,2.8490],[4252,2.8280],[4253,2.8570],[4254,2.8970],[4255,2.8860],[4256,2.8790],[4257,2.8540],[4258,2.8750],[4259,2.8360],[4260,2.8540],[4261,2.8200],[4262,2.7510],[4263,2.7110],[4264,2.7850],[4265,2.7840],[4266,2.7410],[4267,2.6290],[4268,2.6070],[4269,2.6420],[4270,2.5490],[4271,2.6080],[4272,2.6140],[4273,2.6260],[4274,2.6570],[4275,2.6810],[4276,2.6780],[4277,2.7450],[4278,2.7850],[4279,2.7920],[4280,2.7700],[4281,2.7940],[4282,2.7880],[4283,2.8070],[4284,2.7370],[4285,2.7600],[4286,2.7270],[4287,2.7550],[4288,2.7530],[4289,2.6680],[4290,2.6470],[4291,2.6460],[4292,2.6860],[4293,2.6800],[4294,2.6840],[4295,2.7260],[4296,2.6900],[4297,2.6440],[4298,2.6600],[4299,2.7220],[4300,2.7570],[4301,2.7580],[4302,2.7850],[4303,2.8450],[4304,2.8890],[4305,2.9620],[4306,2.9940],[4307,2.9700],[4308,2.9060],[4309,2.9420],[4310,2.9400],[4311,2.8930],[4312,2.9340],[4313,2.8850],[4314,2.9640],[4315,2.9380],[4316,2.9350],[4317,2.9050],[4318,2.9630],[4319,2.9650],[4320,2.9890],[4321,3.0160],[4322,3.0180],[4323,3.0000],[4324,2.9000],[4325,2.9190],[4326,2.9140],[4327,2.9100],[4328,2.8800],[4329,2.8930],[4330,2.9020],[4331,2.9340],[4332,2.8840],[4333,2.9300],[4334,2.9520],[4335,2.9230],[4336,2.9390],[4337,2.8810],[4338,2.8360],[4339,2.8210],[4340,2.8370],[4341,2.8300],[4342,2.8260],[4343,2.8220],[4344,2.7900],[4345,2.8210],[4346,2.8970],[4347,2.8770],[4348,2.8700],[4349,2.9790],[4350,3.0060],[4351,3.0660],[4352,3.1080],[4353,3.1360],[4354,3.1320],[4355,3.1130],[4356,3.0260],[4357,3.0640],[4358,3.0820],[4359,3.2400],[4360,3.3740],[4361,3.4080],[4362,3.4090],[4363,3.4160],[4364,3.3840],[4365,3.4400],[4366,3.4470],[4367,3.4570],[4368,3.4460],[4369,3.3650],[4370,3.3190],[4371,3.2960],[4372,3.1000],[4373,3.0740],[4374,3.1070],[4375,3.1330],[4376,3.1350],[4377,3.0630],[4378,3.0190],[4379,3.0650],[4380,3.0480],[4381,3.0890],[4382,3.1220],[4383,3.1340],[4384,3.0540],[4385,3.0450],[4386,3.0350],[4387,3.0690],[4388,3.0430],[4389,2.9730],[4390,2.9630],[4391,2.9220],[4392,3.0100],[4393,3.0460],[4394,3.0470],[4395,3.0240],[4396,2.9900],[4397,3.0000],[4398,2.9430],[4399,2.9660],[4400,2.9810],[4401,3.0210],[4402,2.9560],[4403,2.9650],[4404,2.9680],[4405,2.9650],[4406,2.9120],[4407,2.8790],[4408,2.9400],[4409,2.9720],[4410,2.9600],[4411,2.9440],[4412,2.9400],[4413,2.9350],[4414,2.9890],[4415,3.0430],[4416,3.0470],[4417,3.0980],[4418,3.0600],[4419,3.1040],[4420,3.0890],[4421,3.1090],[4422,3.1370],[4423,3.0840],[4424,3.0370],[4425,3.0210],[4426,3.0230],[4427,2.9720],[4428,2.9700],[4429,2.9290],[4430,2.9880],[4431,2.9870],[4432,3.0740],[4433,3.0690],[4434,3.0700],[4435,3.0350],[4436,3.0330],[4437,3.0650],[4438,3.0350],[4439,3.0150],[4440,3.0090],[4441,2.9880],[4442,3.0210],[4443,3.0080],[4444,3.0210],[4445,3.0380],[4446,3.0220],[4447,2.9380],[4448,2.9510],[4449,2.9180],[4450,2.8980],[4451,2.9190],[4452,2.9030],[4453,2.9310],[4454,2.9750],[4455,3.0010],[4456,3.0000],[4457,2.9930],[4458,2.9960],[4459,3.0350],[4460,3.0050],[4461,2.9820],[4462,3.0240],[4463,3.0520],[4464,3.0750],[4465,3.0930],[4466,3.0820],[4467,3.0800],[4468,3.0770],[4469,3.0400],[4470,3.0600],[4471,3.0580],[4472,3.0580],[4473,2.9510],[4474,2.9520],[4475,2.9360],[4476,2.9150],[4477,2.9450],[4478,2.9140],[4479,2.9110],[4480,2.9310],[4481,2.9430],[4482,2.9810],[4483,2.9680],[4484,2.9200],[4485,2.8650],[4486,2.8420],[4487,2.7800],[4488,2.8400],[4489,2.8530],[4490,2.8280],[4491,2.8800],[4492,2.8460],[4493,2.8340],[4494,2.8480],[4495,2.8610],[4496,2.8540],[4497,2.8910],[4498,2.9690],[4499,2.9590],[4500,2.9640],[4501,2.9480],[4502,2.8820],[4503,2.8370],[4504,2.8300],[4505,2.8010],[4506,2.7590],[4507,2.7410],[4508,2.7420],[4509,2.7660],[4510,2.7800],[4511,2.8010],[4512,2.7820],[4513,2.7770],[4514,2.8100],[4515,2.8030],[4516,2.8060],[4517,2.8540],[4518,2.8310],[4519,2.8610],[4520,2.8720],[4521,2.8600],[4522,2.8170],[4523,2.8530],[4524,2.8340],[4525,2.8530],[4526,2.8920],[4527,2.9350],[4528,2.9270],[4529,2.9180],[4530,2.8950],[4531,2.8680],[4532,2.8470],[4533,2.8440],[4534,2.8180],[4535,2.8070],[4536,2.8420],[4537,2.8710],[4538,2.8730],[4539,2.8980],[4540,2.9240],[4541,2.9250],[4542,2.8440],[4543,2.8260],[4544,2.7860],[4545,2.8040],[4546,2.7740],[4547,2.6960],[4548,2.7370],[4549,2.7540],[4550,2.7250],[4551,2.7400],[4552,2.7150],[4553,2.6340],[4554,2.6340],[4555,2.6360],[4556,2.5330],[4557,2.4860],[4558,2.5880],[4559,2.5770],[4560,2.6420],[4561,2.7010],[4562,2.7360],[4563,2.7390],[4564,2.6820],[4565,2.7300],[4566,2.7080],[4567,2.6880],[4568,2.7310],[4569,2.7370],[4570,2.7070],[4571,2.8290],[4572,2.8560],[4573,2.7870],[4574,2.8270],[4575,2.8330],[4576,2.7740],[4577,2.7690],[4578,2.7740],[4579,2.8100],[4580,2.8480],[4581,2.8520],[4582,2.8170],[4583,2.8990],[4584,2.9100],[4585,2.9080],[4586,2.9100],[4587,2.9410],[4588,2.9510],[4589,2.9360],[4590,2.9760],[4591,3.0120],[4592,2.9590],[4593,3.0390],[4594,3.0370],[4595,2.9480],[4596,2.9320],[4597,2.9430],[4598,2.8500],[4599,2.7030],[4600,2.7420],[4601,2.7810],[4602,2.8570],[4603,2.8700],[4604,2.8660],[4605,2.8930],[4606,2.8790],[4607,2.8590],[4608,2.8320],[4609,2.8130],[4610,2.8430],[4611,2.7390],[4612,2.7200],[4613,2.7630],[4614,2.8270],[4615,2.7860],[4616,2.7700],[4617,2.8340],[4618,2.7910],[4619,2.8330],[4620,2.8830],[4621,2.9050],[4622,2.9100],[4623,2.9480],[4624,2.9750],[4625,2.9850],[4626,3.0690],[4627,3.0270],[4628,3.0210],[4629,2.9670],[4630,2.9850],[4631,2.9640],[4632,3.0180],[4633,3.0120],[4634,2.9900],[4635,2.9850],[4636,2.9630],[4637,3.0070],[4638,2.9720],[4639,3.0540],[4640,3.0800],[4641,3.0740],[4642,3.0620],[4643,3.1110],[4644,3.1300],[4645,3.1190],[4646,3.1270],[4647,3.1440],[4648,3.1250],[4649,3.1480],[4650,3.1390],[4651,3.1600],[4652,3.1110],[4653,3.1410],[4654,3.1740],[4655,3.1740],[4656,3.1780],[4657,3.0930],[4658,3.1230],[4659,3.1280],[4660,3.1570],[4661,3.1910],[4662,3.1660],[4663,3.1780],[4664,3.1760],[4665,3.2450],[4666,3.2860],[4667,3.3360],[4668,3.3230],[4669,3.3070],[4670,3.3100],[4671,3.3940],[4672,3.3990],[4673,3.4070],[4674,3.4520],[4675,3.4570],[4676,3.4690],[4677,3.5000],[4678,3.5310],[4679,3.5840],[4680,3.5840],[4681,3.6050],[4682,3.5970],[4683,3.5100],[4684,3.4280],[4685,3.4580],[4686,3.4290],[4687,3.3910],[4688,3.3710],[4689,3.4300],[4690,3.3820],[4691,3.3340],[4692,3.3220],[4693,3.3730],[4694,3.1550],[4695,3.2110],[4696,3.2070],[4697,3.2480],[4698,3.2220],[4699,3.1770],[4700,3.1970],[4701,3.2040],[4702,3.2250],[4703,3.2770],[4704,3.3100],[4705,3.3320],[4706,3.3400],[4707,3.3260],[4708,3.2290],[4709,3.2240],[4710,3.2980],[4711,3.3010],[4712,3.2460],[4713,3.2140],[4714,3.2150],[4715,3.2200],[4716,3.1750],[4717,3.1570],[4718,3.1180],[4719,3.1210],[4720,3.1500],[4721,3.1750],[4722,3.1540],[4723,3.1200],[4724,3.1360],[4725,3.1130],[4726,3.0320],[4727,3.0750],[4728,3.1750],[4729,3.1860],[4730,3.1870],[4731,3.1910],[4732,3.2150],[4733,3.1050],[4734,3.0870],[4735,3.1210],[4736,3.0940],[4737,3.0470],[4738,3.0030],[4739,2.9710],[4740,3.0130],[4741,3.0940],[4742,3.1810],[4743,3.2330],[4744,3.2600],[4745,3.2770],[4746,3.3200],[4747,3.3470],[4748,3.3840],[4749,3.2390],[4750,3.2420],[4751,3.2410],[4752,3.0230],[4753,2.9600],[4754,2.9770],[4755,2.9500],[4756,2.9370],[4757,2.9260],[4758,2.9190],[4759,2.8680],[4760,2.9490],[4761,2.9310],[4762,2.9290],[4763,2.9360],[4764,2.9040],[4765,2.8460],[4766,2.8960],[4767,2.8600],[4768,2.8620],[4769,2.8620],[4770,2.8100],[4771,2.7820],[4772,2.6840],[4773,2.5960],[4774,2.6650],[4775,2.6220],[4776,2.6720],[4777,2.6600],[4778,2.6300],[4779,2.5680],[4780,2.5350],[4781,2.5600],[4782,2.5220],[4783,2.5100],[4784,2.5200],[4785,2.5850],[4786,2.5210],[4787,2.4850],[4788,2.4630],[4789,2.4880],[4790,2.5360],[4791,2.5370],[4792,2.4790],[4793,2.4790],[4794,2.4010],[4795,2.3910],[4796,2.3070],[4797,2.3570],[4798,2.2890],[4799,2.3030],[4800,2.3350],[4801,2.3490],[4802,2.3560],[4803,2.4790],[4804,2.5200],[4805,2.5580],[4806,2.5970],[4807,2.6180],[4808,2.5840],[4809,2.5210],[4810,2.5150],[4811,2.5340],[4812,2.5920],[4813,2.6000],[4814,2.5800],[4815,2.6230],[4816,2.6710],[4817,2.6810],[4818,2.7070],[4819,2.6770],[4820,2.7090],[4821,2.7190],[4822,2.7050],[4823,2.7380],[4824,2.7380],[4825,2.6000],[4826,2.4930],[4827,2.5000],[4828,2.4860],[4829,2.4950],[4830,2.5080],[4831,2.4480],[4832,2.4480],[4833,2.4480],[4834,2.4850],[4835,2.5050],[4836,2.5440],[4837,2.5380],[4838,2.5600],[4839,2.5440],[4840,2.5700],[4841,2.5910],[4842,2.5940],[4843,2.5970],[4844,2.6060],[4845,2.5930],[4846,2.5370],[4847,2.5380],[4848,2.5310],[4849,2.4830],[4850,2.4700],[4851,2.4480],[4852,2.4170],[4853,2.3580],[4854,2.3670],[4855,2.3800],[4856,2.4080],[4857,2.3700],[4858,2.2810],[4859,2.2980],[4860,2.3630],[4861,2.3800],[4862,2.3500],[4863,2.3820],[4864,2.3640],[4865,2.3120],[4866,2.2350],[4867,2.2410],[4868,2.2230],[4869,2.1700],[4870,2.1290],[4871,2.1060],[4872,2.1310],[4873,2.1520],[4874,2.1140],[4875,2.0650],[4876,2.0310],[4877,2.0530],[4878,1.9930],[4879,2.0230],[4880,2.0760],[4881,2.0270],[4882,2.0420],[4883,2.0620],[4884,2.0320],[4885,2.0590],[4886,2.0300],[4887,1.9370],[4888,1.8510],[4889,1.9130],[4890,1.9530],[4891,1.9000],[4892,1.7950],[4893,1.7650],[4894,1.6800],[4895,1.7100],[4896,1.7720],[4897,1.7240],[4898,1.7850],[4899,1.7840],[4900,1.7360],[4901,1.7830],[4902,1.7660],[4903,1.7290],[4904,1.7230],[4905,1.7970],[4906,1.8000],[4907,1.8160],[4908,1.8650],[4909,1.8820],[4910,1.9580],[4911,1.9570],[4912,1.9370],[4913,1.9360],[4914,1.9260],[4915,2.0020],[4916,2.0480],[4917,2.0030],[4918,2.0340],[4919,2.0410],[4920,2.0760],[4921,2.0350],[4922,2.0420],[4923,2.0060],[4924,1.9470],[4925,1.9400],[4926,1.9370],[4927,1.8990],[4928,1.8700],[4929,1.8600],[4930,1.8060],[4931,1.8020],[4932,1.7850],[4933,1.8290],[4934,1.8560],[4935,1.8890],[4936,2.0470],[4937,2.0640],[4938,2.0960],[4939,2.1070],[4940,2.2080],[4941,2.3180],[4942,2.3100],[4943,2.3550],[4944,2.2600],[4945,2.3000],[4946,2.2390],[4947,2.2790],[4948,2.2150],[4949,2.2600],[4950,2.1480],[4951,2.1500],[4952,2.1780],[4953,2.1610],[4954,2.1650],[4955,2.1940],[4956,2.1270],[4957,2.1210],[4958,2.1500],[4959,2.1370],[4960,2.1410],[4961,2.1680],[4962,2.1570],[4963,2.1880],[4964,2.1780],[4965,2.2860],[4966,2.3400],[4967,2.3350],[4968,2.3310],[4969,2.3510],[4970,2.2780],[4971,2.2370],[4972,2.2430],[4973,2.1970],[4974,2.2200],[4975,2.2310],[4976,2.2330],[4977,2.1690],[4978,2.0490],[4979,2.0220],[4980,1.9770],[4981,1.9760],[4982,1.9570],[4983,2.0440],[4984,2.1030],[4985,2.0460],[4986,2.0990],[4987,2.1390],[4988,1.9400],[4989,1.8510],[4990,1.8940],[4991,1.9340],[4992,1.9580],[4993,2.0000],[4994,1.9780],[4995,1.9060],[4996,1.8600],[4997,1.8580],[4998,1.9900],[4999,1.9890],[5000,2.1050],[5001,2.0640],[5002,2.1110],[5003,2.0720],[5004,2.0990],[5005,2.0620],[5006,2.1120],[5007,2.1170],[5008,2.1100],[5009,2.1300],[5010,2.1270],[5011,2.2410],[5012,2.1760],[5013,2.1920],[5014,2.1950],[5015,2.1490],[5016,2.1860],[5017,2.2210],[5018,2.2750],[5019,2.3110],[5020,2.3470],[5021,2.3550],[5022,2.3530],[5023,2.3530],[5024,2.3450],[5025,2.3140],[5026,2.3350],[5027,2.3030],[5028,2.3040],[5029,2.3650],[5030,2.3580],[5031,2.3300],[5032,2.3340],[5033,2.3240],[5034,2.3700],[5035,2.4230],[5036,2.4160],[5037,2.4350],[5038,2.4380],[5039,2.4130],[5040,2.4260],[5041,2.4520],[5042,2.4730],[5043,2.4180],[5044,2.3570],[5045,2.3480],[5046,2.3850],[5047,2.3400],[5048,2.3800],[5049,2.3770],[5050,2.4300],[5051,2.4460],[5052,2.4250],[5053,2.3880],[5054,2.3600],[5055,2.3900],[5056,2.4350],[5057,2.4900],[5058,2.4880],[5059,2.5210],[5060,2.5760],[5061,2.5770],[5062,2.5690],[5063,2.5780],[5064,2.5660],[5065,2.5900],[5066,2.5190],[5067,2.5730],[5068,2.5470],[5069,2.5840],[5070,2.5950],[5071,2.6150],[5072,2.6000],[5073,2.6480],[5074,2.6500],[5075,2.6450],[5076,2.6770],[5077,2.7000],[5078,2.7070],[5079,2.7160],[5080,2.6390],[5081,2.6700],[5082,2.6280],[5083,2.6840],[5084,2.6880],[5085,2.7280],[5086,2.6390],[5087,2.5860],[5088,2.6670],[5089,2.7190],[5090,2.7300],[5091,2.7600],[5092,2.7360],[5093,2.7710],[5094,2.8030],[5095,2.7980],[5096,2.7900],[5097,2.8240],[5098,2.7980],[5099,2.8220],[5100,2.8300],[5101,2.8310],[5102,2.8360],[5103,2.9050],[5104,2.9720],[5105,3.0440],[5106,3.0530],[5107,3.0970],[5108,3.1300],[5109,3.0460],[5110,3.0810],[5111,3.0620],[5112,2.9610],[5113,2.9840],[5114,2.9300],[5115,2.8870],[5116,2.9040],[5117,2.8840],[5118,2.8900],[5119,2.8820],[5120,2.9000],[5121,2.9000],[5122,2.9570],[5123,2.9430],[5124,2.9550],[5125,2.9600],[5126,2.9190],[5127,2.9030],[5128,2.8790],[5129,2.8200],[5130,2.8550],[5131,2.8530],[5132,2.8220],[5133,2.8040],[5134,2.7460],[5135,2.7370],[5136,2.7200],[5137,2.7690],[5138,2.8720],[5139,2.9030],[5140,2.8670],[5141,2.8200],[5142,2.8000],[5143,2.8600],[5144,2.8580],[5145,2.8980],[5146,2.8800],[5147,2.8860],[5148,2.8380],[5149,2.8770],[5150,2.8840],[5151,2.9100],[5152,2.9140],[5153,2.9220],[5154,2.9360],[5155,2.8860],[5156,2.8770],[5157,2.9140],[5158,2.8980],[5159,2.9020],[5160,2.8700],[5161,2.8920],[5162,2.9210],[5163,2.9770],[5164,2.9500],[5165,3.0240],[5166,2.9930],[5167,3.0030],[5168,3.0200],[5169,3.0460],[5170,3.0400],[5171,3.0580],[5172,3.0270],[5173,3.0780],[5174,3.1090],[5175,3.1520],[5176,3.1520],[5177,3.1240],[5178,3.1010],[5179,3.1470],[5180,3.1250],[5181,3.1180],[5182,3.2000],[5183,3.2140],[5184,3.2320],[5185,3.2150],[5186,3.1580],[5187,3.1910],[5188,3.2140],[5189,3.2130],[5190,3.2160],[5191,3.1850],[5192,3.1600],[5193,3.1790],[5194,3.1910],[5195,3.1910],[5196,3.1910],[5197,3.1410],[5198,3.1780],[5199,3.1900],[5200,3.2220],[5201,3.3030],[5202,3.3000],[5203,3.2980],[5204,3.3010],[5205,3.2040],[5206,3.2040],[5207,3.1590],[5208,3.2090],[5209,3.2800],[5210,3.2670],[5211,3.2280],[5212,3.2600],[5213,3.2870],[5214,3.2970],[5215,3.3360],[5216,3.3090],[5217,3.2210],[5218,3.0650],[5219,3.1150],[5220,3.1060],[5221,3.1150],[5222,3.1230],[5223,3.1240],[5224,3.1330],[5225,3.1580],[5226,3.1420],[5227,3.1660],[5228,3.1920],[5229,3.1930],[5230,3.1780],[5231,3.1410],[5232,3.1860],[5233,3.1730],[5234,3.2180],[5235,3.2160],[5236,3.2430],[5237,3.2510],[5238,3.1540],[5239,3.0900],[5240,3.1830],[5241,3.1590],[5242,3.1190],[5243,3.1010],[5244,3.0570],[5245,3.0420],[5246,3.0280],[5247,3.1030],[5248,3.0770],[5249,3.0580],[5250,3.1200],[5251,3.1410],[5252,3.1490],[5253,3.1720],[5254,3.1740],[5255,3.1980],[5256,3.1410],[5257,3.1500],[5258,3.2400],[5259,3.2090],[5260,3.2160],[5261,3.1550],[5262,3.1840],[5263,3.1720],[5264,3.1420],[5265,3.1780],[5266,3.2020],[5267,3.1390],[5268,3.1630],[5269,3.1850],[5270,3.1510],[5271,3.1700],[5272,3.1500],[5273,3.1510],[5274,3.1670],[5275,3.1750],[5276,3.1800],[5277,3.1410],[5278,3.1140],[5279,3.0600],[5280,3.0880],[5281,3.0600],[5282,3.0980],[5283,3.0470],[5284,3.0270],[5285,3.0180],[5286,3.0510],[5287,3.0180],[5288,3.0350],[5289,3.0230],[5290,2.9900],[5291,2.9220],[5292,2.9630],[5293,2.9730],[5294,2.9700],[5295,2.9460],[5296,2.9030],[5297,2.8580],[5298,2.8500],[5299,2.8250],[5300,2.9140],[5301,2.9400],[5302,2.9200],[5303,2.8960],[5304,2.8730],[5305,2.8820],[5306,2.8810],[5307,2.8470],[5308,2.8190],[5309,2.8430],[5310,2.7530],[5311,2.6820],[5312,2.8210],[5313,2.7360],[5314,2.7540],[5315,2.7220],[5316,2.6910],[5317,2.6770],[5318,2.7510],[5319,2.7650],[5320,2.7400],[5321,2.7470],[5322,2.7300],[5323,2.6700],[5324,2.6410],[5325,2.6450],[5326,2.6270],[5327,2.6550],[5328,2.6640],[5329,2.6900],[5330,2.6520],[5331,2.7100],[5332,2.6620],[5333,2.7530],[5334,2.6850],[5335,2.7740],[5336,2.8090],[5337,2.8120],[5338,2.8080],[5339,2.7380],[5340,2.7230],[5341,2.6970],[5342,2.6810],[5343,2.7320],[5344,2.7220],[5345,2.7050],[5346,2.7060],[5347,2.7350],[5348,2.7620],[5349,2.7570],[5350,2.7560],[5351,2.7260],[5352,2.7380],[5353,2.7260],[5354,2.7540],[5355,2.8130],[5356,2.8180],[5357,2.8560],[5358,2.8260],[5359,2.7880],[5360,2.8140],[5361,2.7800],[5362,2.7420],[5363,2.7150],[5364,2.7190],[5365,2.7030],[5366,2.6610],[5367,2.6500],[5368,2.6660],[5369,2.6570],[5370,2.7280],[5371,2.7120],[5372,2.6640],[5373,2.7060],[5374,2.6890],[5375,2.6900],[5376,2.6840],[5377,2.6780],[5378,2.7080],[5379,2.7020],[5380,2.7510],[5381,2.8100],[5382,2.7930],[5383,2.8400],[5384,2.8540],[5385,2.8490],[5386,2.8650],[5387,2.8590],[5388,2.8700],[5389,2.8440],[5390,2.8540],[5391,2.8670],[5392,2.9060],[5393,2.9170],[5394,2.8950],[5395,2.9330],[5396,2.9300],[5397,2.9220],[5398,2.8590],[5399,2.8610],[5400,2.8790],[5401,2.8770],[5402,2.8190],[5403,2.7100],[5404,2.7550],[5405,2.7270],[5406,2.7160],[5407,2.7320],[5408,2.7260],[5409,2.7100],[5410,2.7140],[5411,2.7550],[5412,2.7480],[5413,2.7700],[5414,2.7750],[5415,2.7720],[5416,2.7720],[5417,2.7810],[5418,2.7780],[5419,2.7700],[5420,2.7200],[5421,2.6470],[5422,2.6470],[5423,2.6560],[5424,2.6810],[5425,2.6970],[5426,2.7240],[5427,2.7750],[5428,2.7620],[5429,2.7650],[5430,2.7780],[5431,2.7640],[5432,2.7210],[5433,2.7300],[5434,2.7230],[5435,2.6740],[5436,2.6500],[5437,2.6510],[5438,2.6570],[5439,2.7020],[5440,2.7010],[5441,2.7000],[5442,2.6970],[5443,2.7400],[5444,2.7530],[5445,2.7380],[5446,2.7420],[5447,2.7220],[5448,2.7690],[5449,2.7680],[5450,2.7710],[5451,2.8010],[5452,2.7970],[5453,2.8000],[5454,2.8220],[5455,2.8820],[5456,2.8980],[5457,2.8690],[5458,2.8740],[5459,2.8610],[5460,2.8840],[5461,2.9090],[5462,2.9040],[5463,2.9060],[5464,2.8910],[5465,2.8980],[5466,2.9100],[5467,2.9030],[5468,2.9220],[5469,2.8960],[5470,2.8850],[5471,2.8840],[5472,2.9080],[5473,2.8990],[5474,2.8580],[5475,2.8880],[5476,2.8330],[5477,2.8150],[5478,2.7790],[5479,2.7410],[5480,2.6310],[5481,2.6210],[5482,2.5920],[5483,2.6640],[5484,2.6620],[5485,2.6290],[5486,2.6280],[5487,2.6400],[5488,2.6030],[5489,2.6460],[5490,2.5830],[5491,2.5560],[5492,2.5830],[5493,2.5420],[5494,2.5600],[5495,2.5630],[5496,2.5560],[5497,2.5370],[5498,2.6010],[5499,2.5540],[5500,2.5460],[5501,2.5650],[5502,2.5670],[5503,2.5850],[5504,2.5690],[5505,2.6260],[5506,2.6480],[5507,2.6650],[5508,2.6460],[5509,2.6760],[5510,2.6780],[5511,2.6340],[5512,2.6350],[5513,2.6210],[5514,2.6060],[5515,2.6320],[5516,2.6600],[5517,2.6330],[5518,2.5930],[5519,2.6140],[5520,2.6550],[5521,2.6140],[5522,2.6400],[5523,2.6070],[5524,2.6710],[5525,2.6890],[5526,2.6760],[5527,2.6260],[5528,2.6280],[5529,2.6390],[5530,2.6730],[5531,2.6720],[5532,2.6900],[5533,2.6440],[5534,2.6070],[5535,2.5900],[5536,2.5340],[5537,2.5580],[5538,2.5290],[5539,2.5270],[5540,2.5660],[5541,2.5890],[5542,2.5830],[5543,2.5720],[5544,2.6030],[5545,2.5790],[5546,2.5740],[5547,2.5780],[5548,2.5390],[5549,2.5360],[5550,2.5370],[5551,2.5500],[5552,2.5400],[5553,2.5000],[5554,2.5420],[5555,2.5480],[5556,2.5390],[5557,2.5370],[5558,2.5380],[5559,2.5390],[5560,2.5570],[5561,2.5900],[5562,2.6220],[5563,2.6620],[5564,2.6710],[5565,2.6960],[5566,2.7240],[5567,2.7480],[5568,2.7020],[5569,2.6800],[5570,2.5950],[5571,2.6320],[5572,2.6730],[5573,2.6540],[5574,2.6510],[5575,2.6910],[5576,2.6960],[5577,2.5900],[5578,2.5780],[5579,2.5740],[5580,2.5990],[5581,2.5800],[5582,2.5800],[5583,2.5370],[5584,2.5250],[5585,2.5120],[5586,2.5140],[5587,2.5300],[5588,2.5050],[5589,2.5530],[5590,2.6050],[5591,2.6440],[5592,2.6200],[5593,2.6440],[5594,2.6470],[5595,2.6170],[5596,2.6360],[5597,2.5500],[5598,2.5480],[5599,2.5550],[5600,2.5690],[5601,2.5600],[5602,2.5480],[5603,2.5400],[5604,2.5330],[5605,2.4910],[5606,2.5120],[5607,2.4810],[5608,2.4950],[5609,2.5400],[5610,2.5320],[5611,2.5150],[5612,2.5240],[5613,2.5250],[5614,2.5330],[5615,2.5030],[5616,2.4850],[5617,2.4250],[5618,2.4080],[5619,2.3650],[5620,2.3900],[5621,2.4130],[5622,2.3920],[5623,2.3810],[5624,2.3930],[5625,2.3500],[5626,2.3630],[5627,2.3630],[5628,2.3420],[5629,2.3070],[5630,2.2920],[5631,2.3500],[5632,2.3200],[5633,2.2950],[5634,2.3060],[5635,2.3710],[5636,2.3700],[5637,2.3670],[5638,2.3560],[5639,2.3880],[5640,2.4140],[5641,2.4240],[5642,2.4380],[5643,2.4590],[5644,2.4380],[5645,2.4640],[5646,2.4750],[5647,2.4500],[5648,2.4730],[5649,2.5010],[5650,2.4890],[5651,2.4790],[5652,2.4790],[5653,2.4810],[5654,2.4280],[5655,2.4670],[5656,2.4610],[5657,2.4770],[5658,2.4740],[5659,2.4000],[5660,2.4040],[5661,2.3840],[5662,2.3890],[5663,2.4250],[5664,2.4090],[5665,2.4500],[5666,2.4380],[5667,2.4560],[5668,2.4750],[5669,2.4740],[5670,2.4890],[5671,2.4810],[5672,2.4780],[5673,2.4670],[5674,2.4840],[5675,2.4950],[5676,2.4960],[5677,2.4800],[5678,2.5010],[5679,2.4660],[5680,2.4400],[5681,2.4280],[5682,2.4390],[5683,2.4630],[5684,2.4810],[5685,2.5170],[5686,2.5480],[5687,2.5900],[5688,2.5340],[5689,2.5290],[5690,2.4920],[5691,2.4770],[5692,2.4370],[5693,2.6780],[5694,2.6450],[5695,2.6620],[5696,2.6560],[5697,2.6070],[5698,2.6540],[5699,2.6750],[5700,2.6660],[5701,2.6130],[5702,2.6540],[5703,2.6280],[5704,2.6080],[5705,2.6570],[5706,2.6370],[5707,2.6320],[5708,2.6660],[5709,2.6710],[5710,2.6850],[5711,2.6680],[5712,2.6620],[5713,2.6370],[5714,2.6430],[5715,2.6810],[5716,2.7280],[5717,2.7050],[5718,2.6270],[5719,2.6370],[5720,2.6350],[5721,2.6210],[5722,2.5830],[5723,2.5710],[5724,2.6090],[5725,2.6440],[5726,2.6620],[5727,2.6830],[5728,2.6800],[5729,2.6760],[5730,2.6810],[5731,2.6700],[5732,2.6890],[5733,2.6800],[5734,2.7000],[5735,2.7050],[5736,2.7230],[5737,2.7260],[5738,2.7310],[5739,2.6990],[5740,2.7230],[5741,2.7160],[5742,2.6350],[5743,2.5960],[5744,2.5640],[5745,2.4980],[5746,2.4930],[5747,2.4870],[5748,2.4450],[5749,2.4350],[5750,2.3980],[5751,2.3950],[5752,2.4500],[5753,2.4080],[5754,2.3950],[5755,2.3940],[5756,2.3320],[5757,2.3320],[5758,2.3600],[5759,2.3830],[5760,2.3610],[5761,2.3780],[5762,2.3940],[5763,2.3890],[5764,2.3960],[5765,2.4180],[5766,2.3940],[5767,2.4000],[5768,2.3680],[5769,2.3920],[5770,2.3880],[5771,2.3990],[5772,2.4400],[5773,2.4640],[5774,2.4930],[5775,2.5290],[5776,2.5410],[5777,2.5360],[5778,2.5770],[5779,2.5170],[5780,2.4870],[5781,2.4670],[5782,2.4990],[5783,2.4960],[5784,2.4860],[5785,2.4800],[5786,2.4540],[5787,2.4610],[5788,2.4750],[5789,2.4710],[5790,2.4610],[5791,2.4160],[5792,2.3880],[5793,2.3910],[5794,2.4270],[5795,2.3880],[5796,2.3910],[5797,2.4310],[5798,2.4930],[5799,2.4720],[5800,2.5110],[5801,2.5270],[5802,2.5340],[5803,2.5480],[5804,2.5780],[5805,2.5790],[5806,2.5940],[5807,2.6060],[5808,2.5920],[5809,2.6200],[5810,2.6360],[5811,2.6180],[5812,2.5000],[5813,2.5310],[5814,2.5490],[5815,2.5560],[5816,2.5410],[5817,2.5760],[5818,2.5660],[5819,2.5760],[5820,2.5790],[5821,2.5200],[5822,2.5190],[5823,2.5300],[5824,2.5170],[5825,2.5200],[5826,2.5000],[5827,2.4810],[5828,2.5000],[5829,2.5090],[5830,2.5200],[5831,2.5620],[5832,2.5770],[5833,2.5590],[5834,2.5400],[5835,2.4800],[5836,2.5340],[5837,2.5260],[5838,2.5950],[5839,2.5950],[5840,2.5700],[5841,2.5500],[5842,2.5660],[5843,2.5670],[5844,2.4710],[5845,2.4650],[5846,2.4660],[5847,2.3590],[5848,2.4290],[5849,2.4240],[5850,2.4010],[5851,2.4200],[5852,2.3930],[5853,2.3600],[5854,2.4140],[5855,2.3970],[5856,2.4020],[5857,2.4000],[5858,2.4000],[5859,2.4130],[5860,2.4000],[5861,2.4070],[5862,2.4190],[5863,2.3840],[5864,2.3920],[5865,2.4240],[5866,2.4140],[5867,2.4220],[5868,2.4110],[5869,2.3680],[5870,2.3900],[5871,2.3410],[5872,2.3750],[5873,2.3800],[5874,2.3580],[5875,2.3120],[5876,2.3240],[5877,2.3520],[5878,2.3910],[5879,2.3820],[5880,2.3930],[5881,2.3850],[5882,2.4040],[5883,2.4340],[5884,2.4200],[5885,2.4190],[5886,2.3880],[5887,2.3810],[5888,2.4030],[5889,2.3750],[5890,2.3480],[5891,2.2540],[5892,2.1910],[5893,2.1830],[5894,2.0880],[5895,2.0250],[5896,1.9785],[5897,1.9870],[5898,2.0000],[5899,1.9130],[5900,1.8805],[5901,1.7080],[5902,1.6995],[5903,1.6300],[5904,1.4595],[5905,1.4780],[5906,1.3695],[5907,1.6430],[5908,1.5885],[5909,1.5005],[5910,1.4360],[5911,1.3960],[5912,1.5385],[5913,1.6080],[5914,1.5885],[5915,1.5665],[5916,1.5595],[5917,1.5565],[5918,1.5680],[5919,1.5800],[5920,1.5420],[5921,1.6440],[5922,1.7290],[5923,1.6950],[5924,1.7520],[5925,1.7480],[5926,1.7040],[5927,1.6740],[5928,1.7250],[5929,1.6740],[5930,1.6210],[5931,1.6420],[5932,1.6310],[5933,1.5790],[5934,1.6020],[5935,1.6460],[5936,1.7100],[5937,1.6710],[5938,1.6250],[5939,1.6390],[5940,1.5960],[5941,1.6380],[5942,1.6160],[5943,1.5820],[5944,1.5880],[5945,1.5500],[5946,1.5260],[5947,1.5220],[5948,1.5740],[5949,1.4750],[5950,1.4860],[5951,1.4850],[5952,1.5090],[5953,1.5450],[5954,1.6080],[5955,1.6700],[5956,1.6580],[5957,1.5830],[5958,1.6250],[5959,1.6860],[5960,1.8160],[5961,1.8080],[5962,1.8750],[5963,1.9100],[5964,1.8180],[5965,1.7820],[5966,1.7030],[5967,1.7120],[5968,1.7350],[5969,1.7710],[5970,1.7530],[5971,1.7650],[5972,1.7750],[5973,1.7430],[5974,1.6500],[5975,1.6110],[5976,1.5880],[5977,1.5720],[5978,1.5980],[5979,1.5840],[5980,1.5690],[5981,1.6310],[5982,1.6090],[5983,1.6390],[5984,1.6280],[5985,1.5760],[5986,1.5710],[5987,1.6050],[5988,1.6330],[5989,1.6490],[5990,1.6490],[5991,1.6740],[5992,1.6360],[5993,1.6620],[5994,1.6460],[5995,1.6630],[5996,1.6280],[5997,1.6400],[5998,1.5660],[5999,1.6030],[6000,1.5900],[6001,1.5400],[6002,1.5260],[6003,1.5860],[6004,1.5990],[6005,1.6170],[6006,1.5940],[6007,1.5890],[6008,1.6200],[6009,1.6690],[6010,1.6700],[6011,1.6550],[6012,1.6400],[6013,1.5910],[6014,1.5690],[6015,1.5780],[6016,1.5430],[6017,1.5380],[6018,1.5650],[6019,1.5910],[6020,1.5880],[6021,1.6020],[6022,1.6360],[6023,1.5880],[6024,1.5610],[6025,1.5480],[6026,1.5490],[6027,1.5610],[6028,1.5480],[6029,1.5200],[6030,1.5910],[6031,1.5680],[6032,1.5580],[6033,1.5460],[6034,1.5330],[6035,1.5040],[6036,1.5040],[6037,1.4430],[6038,1.3670],[6039,1.3050],[6040,1.2850],[6041,1.3110],[6042,1.3130],[6043,1.3550],[6044,1.3060],[6045,1.3370],[6046,1.2970],[6047,1.2910],[6048,1.3340],[6049,1.3760],[6050,1.3880],[6051,1.3680],[6052,1.3600],[6053,1.3630],[6054,1.3450],[6055,1.3490],[6056,1.3310],[6057,1.3370],[6058,1.3220],[6059,1.3210],[6060,1.2960],[6061,1.3290],[6062,1.3490],[6063,1.3400],[6064,1.2900],[6065,1.2800],[6066,1.2830],[6067,1.2940],[6068,1.3220],[6069,1.3750],[6070,1.3510],[6071,1.3810],[6072,1.3640],[6073,1.5280],[6074,1.6060],[6075,1.5640],[6076,1.5780],[6077,1.5780],[6078,1.6140],[6079,1.6320],[6080,1.6440],[6081,1.5800],[6082,1.5850],[6083,1.5880],[6084,1.6370],[6085,1.6080],[6086,1.6030],[6087,1.5790],[6088,1.6070],[6089,1.7020],[6090,1.7420],[6091,1.7010],[6092,1.7100],[6093,1.7300],[6094,1.7120],[6095,1.7180],[6096,1.6860],[6097,1.6740],[6098,1.6720],[6099,1.6850],[6100,1.7090],[6101,1.7580],[6102,1.6380],[6103,1.5990],[6104,1.6300],[6105,1.6320],[6106,1.6210],[6107,1.6210],[6108,1.6140],[6109,1.6080],[6110,1.5930],[6111,1.5850],[6112,1.5990],[6113,1.6430],[6114,1.6470],[6115,1.6440],[6116,1.6310],[6117,1.6410],[6118,1.6340],[6119,1.6230],[6120,1.5950],[6121,1.5850],[6122,1.5690],[6123,1.5900],[6124,1.5530],[6125,1.5290],[6126,1.5150],[6127,1.5410],[6128,1.5500],[6129,1.5580],[6130,1.5140],[6131,1.5410],[6132,1.5620],[6133,1.5850],[6134,1.6000],[6135,1.6100],[6136,1.6280],[6137,1.6400],[6138,1.6410],[6139,1.5800],[6140,1.5520],[6141,1.5620],[6142,1.5410],[6143,1.5410],[6144,1.5280],[6145,1.5310],[6146,1.5190],[6147,1.5550],[6148,1.5530],[6149,1.5920],[6150,1.5720],[6151,1.6280],[6152,1.6070],[6153,1.6280],[6154,1.6120],[6155,1.6140],[6156,1.6590],[6157,1.6480],[6158,1.6850],[6159,1.6410],[6160,1.6850],[6161,1.7120],[6162,1.7090],[6163,1.7380],[6164,1.7840],[6165,1.7940],[6166,1.7840],[6167,1.7310],[6168,1.7620],[6169,1.7660],[6170,1.7690],[6171,1.7950],[6172,1.8160],[6173,1.7760],[6174,1.7670],[6175,1.8105],[6176,1.8225],[6177,1.7945],[6178,1.7710],[6179,1.7960],[6180,1.7740],[6181,1.7780],[6182,1.7550],[6183,1.7705],[6184,1.8040],[6185,1.7380],[6186,1.7420],[6187,1.7370],[6188,1.7490],[6189,1.7720],[6190,1.7525],[6191,1.7790],[6192,1.7760],[6193,1.7905],[6194,1.7975],[6195,1.8115],[6196,1.8280],[6197,1.8560],[6198,1.8600],[6199,1.9145],[6200,1.8755],[6201,1.9035],[6202,1.9030],[6203,1.9160],[6204,1.9265],[6205,1.9175],[6206,1.9110],[6207,1.8585],[6208,1.8565],[6209,1.8720],[6210,1.8375],[6211,1.8295],[6212,1.8465],[6213,1.8780],[6214,1.8635],[6215,1.8860],[6216,1.8765],[6217,1.8880],[6218,1.8635],[6219,1.8735],[6220,1.8405],[6221,1.8285],[6222,1.8265],[6223,1.8400],[6224,1.8550],[6225,1.8710],[6226,1.8725],[6227,1.8245],[6228,1.8115],[6229,1.8035],[6230,1.7830],[6231,1.7600],[6232,1.7805],[6233,1.7835],[6234,1.7655],[6235,1.7710],[6236,1.7825],[6237,1.7770],[6238,1.7760],[6239,1.8155],[6240,1.7730],[6241,1.7780],[6242,1.7330],[6243,1.7790],[6244,1.7650],[6245,1.7530],[6246,1.7525],[6247,1.7555],[6248,1.7430],[6249,1.6870],[6250,1.7075],[6251,1.7690],[6252,1.7485],[6253,1.7655],[6254,1.7890],[6255,1.7780],[6256,1.7630],[6257,1.7560],[6258,1.7370],[6259,1.7565],[6260,1.7705],[6261,1.7785],[6262,1.7860],[6263,1.7970],[6264,1.8065],[6265,1.8010],[6266,1.8130],[6267,1.8260],[6268,1.8255],[6269,1.8205],[6270,1.8215],[6271,1.8650],[6272,1.8400],[6273,1.8175],[6274,1.8305],[6275,1.8190],[6276,1.8425],[6277,1.8340],[6278,1.8360],[6279,1.8340],[6280,1.8260],[6281,1.8435],[6282,1.8465],[6283,1.8215],[6284,1.8380],[6285,1.8455],[6286,1.8390],[6287,1.8215],[6288,1.7930],[6289,1.8330],[6290,1.8160],[6291,1.7985],[6292,1.8150],[6293,1.8320],[6294,1.7600],[6295,1.7740],[6296,1.8010],[6297,1.8280],[6298,1.8600],[6299,1.8890],[6300,1.8545],[6301,1.8920],[6302,1.8850],[6303,1.8855],[6304,1.8510],[6305,1.8800],[6306,1.8440],[6307,1.8380],[6308,1.8325],[6309,1.8300],[6310,1.8515],[6311,1.7990],[6312,1.7960],[6313,1.7935],[6314,1.7800],[6315,1.7895],[6316,1.8110],[6317,1.7845],[6318,1.8125],[6319,1.8435],[6320,1.8130],[6321,1.8220],[6322,1.8160],[6323,1.8305],[6324,1.9700],[6325,1.9670],[6326,1.9350],[6327,1.9140],[6328,1.9430],[6329,1.9170],[6330,1.9370],[6331,1.9490],[6332,1.9585],[6333,1.9430],[6334,1.9800],[6335,1.9700],[6336,1.9540],[6337,1.9260],[6338,1.9085],[6339,1.9405],[6340,1.9355],[6341,1.9225],[6342,1.9320],[6343,1.8255],[6344,1.8265],[6345,1.8090],[6346,1.8360],[6347,1.8155],[6348,1.7915],[6349,1.8200],[6350,1.8300],[6351,1.8105],[6352,1.8045],[6353,1.8015],[6354,1.7775],[6355,1.7900],[6356,1.7775],[6357,1.7780],[6358,1.7560],[6359,1.7300],[6360,1.7690],[6361,1.7750],[6362,1.8035],[6363,1.8225],[6364,1.8210],[6365,1.8055],[6366,1.8315],[6367,1.8500],[6368,1.8510],[6369,1.8615],[6370,1.8865],[6371,1.8645],[6372,1.8650],[6373,1.8955],[6374,1.9015],[6375,1.9165],[6376,1.9000],[6377,1.9445],[6378,1.9440],[6379,1.9200],[6380,1.8675],[6381,1.8420],[6382,1.8935],[6383,1.9315],[6384,1.9420],[6385,1.9250],[6386,1.9215],[6387,1.9520],[6388,1.9415],[6389,1.9330],[6390,1.9075],[6391,1.9105],[6392,1.9455],[6393,1.9615],[6394,1.9860],[6395,2.0050],[6396,1.9430],[6397,1.9645],[6398,1.9405],[6399,1.9085],[6400,1.8950],[6401,1.8750],[6402,1.8540],[6403,1.8305],[6404,1.7505],[6405,1.7980],[6406,1.7615],[6407,1.7125],[6408,1.7520],[6409,1.6955],[6410,1.6580],[6411,1.6400],[6412,1.6720],[6413,1.7415],[6414,1.7535],[6415,1.7700],[6416,1.8070],[6417,1.8060],[6418,1.8570],[6419,1.8535],[6420,1.8535],[6421,1.8665],[6422,1.8860],[6423,1.8580],[6424,1.8640],[6425,1.8830],[6426,1.8900],[6427,1.9300],[6428,1.9195],[6429,1.9000],[6430,1.9070],[6431,1.8590],[6432,1.8910],[6433,1.8630],[6434,1.8730],[6435,1.8880],[6436,1.8660],[6437,1.8710],[6438,1.8690],[6439,1.8840],[6440,1.9110],[6441,1.9370],[6442,1.9400],[6443,1.9000],[6444,1.8720],[6445,1.8650],[6446,1.8670],[6447,1.7450],[6448,1.7450],[6449,1.7210],[6450,1.7560],[6451,1.7240],[6452,1.7120],[6453,1.7070],[6454,1.7060],[6455,1.7220],[6456,1.7460],[6457,1.7260],[6458,1.7240],[6459,1.7340],[6460,1.7710],[6461,1.7640],[6462,1.7750],[6463,1.7730],[6464,1.7960],[6465,1.7940],[6466,1.8110],[6467,1.8430],[6468,1.7750],[6469,1.7530],[6470,1.7280],[6471,1.7280],[6472,1.7310],[6473,1.7430],[6474,1.7520],[6475,1.7560],[6476,1.7410],[6477,1.7220],[6478,1.6800],[6479,1.6540],[6480,1.6690],[6481,1.7170],[6482,1.6890],[6483,1.6850],[6484,1.7020],[6485,1.6890],[6486,1.6870],[6487,1.6490],[6488,1.6640],[6489,1.6600],[6490,1.6840],[6491,1.6810],[6492,1.6820],[6493,1.6980],[6494,1.6870],[6495,1.6180],[6496,1.6180],[6497,1.6510],[6498,1.6530],[6499,1.6140],[6500,1.6020],[6501,1.5950],[6502,1.5860],[6503,1.5930],[6504,1.5580],[6505,1.5940],[6506,1.5690],[6507,1.5490],[6508,1.5360],[6509,1.5360],[6510,1.5290],[6511,1.5490],[6512,1.5630],[6513,1.5750],[6514,1.5660],[6515,1.5720],[6516,1.5900],[6517,1.6040],[6518,1.6230],[6519,1.6350],[6520,1.6500],[6521,1.6760],[6522,1.6740],[6523,1.6740],[6524,1.6630],[6525,1.6800],[6526,1.6560],[6527,1.6490],[6528,1.6370],[6529,1.6420],[6530,1.6420],[6531,1.6470],[6532,1.6400],[6533,1.6260],[6534,1.6220],[6535,1.6470],[6536,1.6530],[6537,1.6470],[6538,1.6690],[6539,1.6280],[6540,1.6320],[6541,1.6010],[6542,1.6250],[6543,1.6520],[6544,1.7050],[6545,1.7280],[6546,1.6960],[6547,1.7180],[6548,1.7170],[6549,1.7160],[6550,1.6960],[6551,1.6700],[6552,1.6650],[6553,1.6550],[6554,1.6100],[6555,1.6030],[6556,1.5960],[6557,1.5860],[6558,1.5900],[6559,1.6000],[6560,1.6560],[6561,1.6400],[6562,1.6140],[6563,1.6100],[6564,1.5850],[6565,1.5660],[6566,1.5490],[6567,1.5740],[6568,1.5920],[6569,1.6190],[6570,1.6310],[6571,1.6410],[6572,1.6430],[6573,1.6260],[6574,1.6600],[6575,1.6490],[6576,1.6620],[6577,1.6700],[6578,1.7320],[6579,1.7350],[6580,1.7550],[6581,1.7420],[6582,1.7610],[6583,1.7630],[6584,1.7950],[6585,1.7870],[6586,1.8050],[6587,1.7900],[6588,1.7770],[6589,1.8000],[6590,1.8200],[6591,1.8260],[6592,1.8320],[6593,1.8380],[6594,1.8390],[6595,1.8620],[6596,1.8600],[6597,1.8670],[6598,1.8810],[6599,1.7870],[6600,1.8190],[6601,1.8180],[6602,1.8140],[6603,1.8130],[6604,1.8160],[6605,1.8050],[6606,1.8000],[6607,1.7880],[6608,1.7890],[6609,1.7510],[6610,1.7680],[6611,1.7990],[6612,1.7770],[6613,1.7760],[6614,1.7890],[6615,1.8050],[6616,1.8290],[6617,1.8360],[6618,1.8400],[6619,1.8410],[6620,1.8310],[6621,1.8280],[6622,1.8100],[6623,1.8070],[6624,1.7920],[6625,1.8250],[6626,1.8010],[6627,1.8280],[6628,1.8400],[6629,1.8670],[6630,1.8370],[6631,1.8400],[6632,1.8500],[6633,1.8570],[6634,1.8740],[6635,1.8720],[6636,1.8450],[6637,1.8550],[6638,1.8660],[6639,1.8670],[6640,1.8580],[6641,1.8820],[6642,1.8560],[6643,1.8580],[6644,1.8450],[6645,1.8480],[6646,1.8430],[6647,1.8640],[6648,1.8300],[6649,1.8400],[6650,1.8420],[6651,1.8640],[6652,1.8940],[6653,1.9780],[6654,1.9530],[6655,1.9380],[6656,1.9570],[6657,1.9660],[6658,1.9660],[6659,1.9700],[6660,1.9570],[6661,1.9950],[6662,2.0180],[6663,2.0280],[6664,2.0280],[6665,2.0360],[6666,2.0420],[6667,2.0360],[6668,2.0540],[6669,2.0380],[6670,2.0360],[6671,2.0240],[6672,1.9900],[6673,1.9050],[6674,1.9130],[6675,1.8220],[6676,1.8320],[6677,1.8010],[6678,1.8220],[6679,1.8740],[6680,1.8760],[6681,1.8590],[6682,1.8160],[6683,1.8400],[6684,1.8320],[6685,1.8510],[6686,1.8680],[6687,1.8580],[6688,1.8580],[6689,1.8540],[6690,1.8670],[6691,1.8920],[6692,1.9190],[6693,1.9160],[6694,1.9400],[6695,1.9360],[6696,1.9160],[6697,1.8880],[6698,1.9100],[6699,1.8930],[6700,1.8830],[6701,1.8830],[6702,1.8800],[6703,1.8410],[6704,1.8780],[6705,1.8170],[6706,1.7810],[6707,1.7920],[6708,1.7970],[6709,1.8300],[6710,1.8560],[6711,1.8540],[6712,1.8610],[6713,1.8420],[6714,1.8600],[6715,1.8660],[6716,1.8630],[6717,1.8730],[6718,1.8890],[6719,1.9150],[6720,1.8730],[6721,1.8810],[6722,1.8490],[6723,1.8420],[6724,1.8520],[6725,1.8670],[6726,1.8560],[6727,1.8380],[6728,1.8410],[6729,1.8830],[6730,1.8750],[6731,1.8810],[6732,1.8940],[6733,1.8720],[6734,1.8630],[6735,1.8480],[6736,1.8520],[6737,1.8600],[6738,1.8540],[6739,1.8350],[6740,1.8160],[6741,1.8090],[6742,1.7900],[6743,1.7920],[6744,1.7780],[6745,1.7650],[6746,1.7800],[6747,1.7980],[6748,1.8050],[6749,1.8190],[6750,1.8510],[6751,1.8440],[6752,1.7930],[6753,1.7670],[6754,1.7790],[6755,1.7810],[6756,1.7900],[6757,1.7960],[6758,1.8010],[6759,1.7810],[6760,1.7880],[6761,1.7960],[6762,1.8200],[6763,1.8400],[6764,1.8470],[6765,1.8220],[6766,1.8160],[6767,1.8260],[6768,1.8560],[6769,1.9220],[6770,1.8910],[6771,1.8820],[6772,1.8550],[6773,1.8730],[6774,1.8960],[6775,1.8930],[6776,1.8630],[6777,1.8820],[6778,1.9040],[6779,1.8910],[6780,1.8940],[6781,1.8870],[6782,1.8880],[6783,1.8900],[6784,1.8840],[6785,1.8790],[6786,1.8980],[6787,1.8890],[6788,1.9060],[6789,1.9150],[6790,1.9400],[6791,1.9470],[6792,1.9490],[6793,1.9510],[6794,1.9560],[6795,1.9560],[6796,1.9550],[6797,1.9500],[6798,1.9580],[6799,1.9690],[6800,1.9720],[6801,1.9630],[6802,1.9650],[6803,1.9900],[6804,1.9720],[6805,1.9670],[6806,1.9740],[6807,1.9720],[6808,1.9630],[6809,1.9560],[6810,1.9300],[6811,1.9350],[6812,1.9200],[6813,1.9240],[6814,1.9300],[6815,1.9230],[6816,1.9100],[6817,1.9090],[6818,1.9220],[6819,1.9560],[6820,1.9480],[6821,1.9660],[6822,1.9700],[6823,1.9710],[6824,1.9700],[6825,1.9880],[6826,1.9850],[6827,1.9920],[6828,1.9800],[6829,1.9360],[6830,1.9380],[6831,1.9390],[6832,1.9440],[6833,1.9520],[6834,1.9010],[6835,1.9320],[6836,1.9620],[6837,1.9490],[6838,1.9630],[6839,1.9730],[6840,1.9720],[6841,1.9730],[6842,1.9760],[6843,1.9900],[6844,1.9930],[6845,2.0300],[6846,2.0260],[6847,2.0240],[6848,2.0200],[6849,2.0460],[6850,2.0600],[6851,2.0600],[6852,2.0700],[6853,2.0840],[6854,2.0960],[6855,2.0980],[6856,2.0440],[6857,2.0280],[6858,2.0220],[6859,2.0300],[6860,2.0060],[6861,2.0140],[6862,2.0160],[6863,2.0080],[6864,2.0180],[6865,2.0080],[6866,1.9850],[6867,1.9810],[6868,1.9610],[6869,1.9610],[6870,1.9500],[6871,1.9570],[6872,1.9600],[6873,1.9470],[6874,1.9530],[6875,1.9520],[6876,1.9450],[6877,1.9430],[6878,1.9710],[6879,1.9530],[6880,1.9770],[6881,2.0020],[6882,2.0280],[6883,2.0100],[6884,2.0080],[6885,2.0040],[6886,2.0160],[6887,2.0200],[6888,2.0160],[6889,1.9890],[6890,1.9700],[6891,1.9660],[6892,1.9870],[6893,1.9730],[6894,2.0260],[6895,2.0300],[6896,2.0300],[6897,2.0320],[6898,2.0400],[6899,2.0400],[6900,2.0280],[6901,2.0280],[6902,2.0360],[6903,2.0460],[6904,2.0260],[6905,2.0100],[6906,1.9940],[6907,2.0220],[6908,2.0380],[6909,1.9210],[6910,1.9500],[6911,1.9460],[6912,1.9480],[6913,1.9500],[6914,1.9620],[6915,1.9770],[6916,1.9690],[6917,1.9700],[6918,1.9650],[6919,1.9620],[6920,1.9590],[6921,1.9740],[6922,1.9780],[6923,2.0300],[6924,2.0620],[6925,2.0780],[6926,2.0580],[6927,2.0540],[6928,2.0900],[6929,2.0840],[6930,2.0820],[6931,2.0820],[6932,2.0660],[6933,2.0760],[6934,2.1140],[6935,2.1580],[6936,2.1680],[6937,2.2800],[6938,2.3220],[6939,2.3560],[6940,2.3420],[6941,2.3400],[6942,2.3500],[6943,2.3760],[6944,2.3340],[6945,2.3300],[6946,2.2840],[6947,2.3120],[6948,2.2800],[6949,2.2660],[6950,2.2400],[6951,2.1700],[6952,2.1940],[6953,2.2280],[6954,2.2300],[6955,2.2500],[6956,2.2760],[6957,2.2840],[6958,2.2800],[6959,2.2840],[6960,2.2800],[6961,2.2620],[6962,2.2620],[6963,2.2420],[6964,2.2980]];
var volumeData = [[,74472],[1,72012],[2,215376],[3,172980],[4,103326],[5,171888],[6,348474],[7,361518],[8,114162],[9,193788],[10,451914],[11,595506],[12,149688],[13,268806],[14,170310],[15,202392],[16,207504],[17,115026],[18,140610],[19,171072],[20,215364],[21,246528],[22,295932],[23,55458],[24,204744],[25,309702],[26,127344],[27,193278],[28,238164],[29,245382],[30,248100],[31,209226],[32,253878],[33,183450],[34,325908],[35,256140],[36,201654],[37,128142],[38,98352],[39,102318],[40,78666],[41,262536],[42,83802],[43,110934],[44,83790],[45,371640],[46,754584],[47,274770],[48,158010],[49,328752],[50,155664],[51,253788],[52,133104],[53,235398],[54,135924],[55,786000],[56,286050],[57,386712],[58,478278],[59,349722],[60,285264],[61,242610],[62,521118],[63,434640],[64,158238],[65,319284],[66,205002],[67,423438],[68,563910],[69,1582566],[70,695454],[71,175506],[72,489648],[73,555228],[74,496536],[75,1011978],[76,437880],[77,3802440],[78,470742],[79,472704],[80,484128],[81,235032],[82,169374],[83,463302],[84,180588],[85,230988],[86,506382],[87,378582],[88,372876],[89,235872],[90,209376],[91,373632],[92,531954],[93,435642],[94,415560],[95,228888],[96,617730],[97,207834],[98,159228],[99,193722],[100,292992],[101,513186],[102,181434],[103,185850],[104,370962],[105,251268],[106,205932],[107,197640],[108,280290],[109,127716],[110,196386],[111,481938],[112,180870],[113,374394],[114,301692],[115,214002],[116,528102],[117,156444],[118,300018],[119,774570],[120,310932],[121,293934],[122,161292],[123,318030],[124,192294],[125,259458],[126,265110],[127,124632],[128,276606],[129,326070],[130,445728],[131,515298],[132,2603970],[133,237732],[134,315846],[135,83076],[136,211596],[137,288522],[138,161610],[139,270978],[140,414150],[141,233544],[142,337356],[143,161658],[144,196434],[145,296958],[146,575142],[147,767760],[148,514584],[149,222018],[150,225384],[151,239766],[152,519102],[153,394212],[154,582396],[155,218184],[156,405888],[157,426828],[158,21036],[159,295656],[160,413334],[161,189498],[162,204090],[163,302304],[164,388218],[165,470334],[166,533550],[167,6528],[168,872730],[169,104838],[170,1886670],[171,783192],[172,274914],[173,197058],[174,683982],[175,2064468],[176,687744],[177,335622],[178,450144],[179,373104],[180,168228],[181,609576],[182,826182],[183,468696],[184,439500],[185,269910],[186,257004],[187,564630],[188,429840],[189,1129644],[190,217620],[191,148038],[192,739038],[193,2355894],[194,437376],[195,342354],[196,482274],[197,1729374],[198,299148],[199,624348],[200,304260],[201,416124],[202,1078482],[203,795414],[204,464796],[205,722058],[206,894270],[207,526788],[208,1542030],[209,1832886],[210,1225080],[211,1239042],[212,1148370],[213,788298],[214,669840],[215,376980],[216,584004],[217,378786],[218,20682],[219,151332],[220,255132],[221,344058],[222,344562],[223,621990],[224,169350],[225,158022],[226,129612],[227,256416],[228,415524],[229,259212],[230,169872],[231,156480],[232,384252],[233,255678],[234,131166],[235,382674],[236,281994],[237,158052],[238,113220],[239,83208],[240,205038],[241,356442],[242,109536],[243,99570],[244,138582],[245,150720],[246,482556],[247,748620],[248,23070],[249,243120],[250,164976],[251,74400],[252,227934],[253,284688],[254,841908],[255,307308],[256,772464],[257,406104],[258,691188],[259,247650],[260,177534],[261,186060],[262,319746],[263,574800],[264,569688],[265,342042],[266,282534],[267,584796],[268,361254],[269,487866],[270,452220],[271,459054],[272,501390],[273,146550],[274,364644],[275,263568],[276,227226],[277,692718],[278,267684],[279,374892],[280,353544],[281,266538],[282,624738],[283,422424],[284,1074780],[285,871932],[286,575832],[287,467082],[288,484152],[289,366138],[290,463626],[291,330360],[292,368988],[293,209844],[294,346506],[295,490098],[296,819564],[297,664080],[298,866928],[299,706500],[300,386094],[301,1336704],[302,1076634],[303,427884],[304,375768],[305,1146174],[306,971166],[307,687114],[308,518310],[309,336486],[310,509622],[311,581364],[312,599682],[313,959106],[314,1177392],[315,492618],[316,454422],[317,249330],[318,959250],[319,411444],[320,415488],[321,808776],[322,291960],[323,256536],[324,65457],[325,296178],[326,375828],[327,419019],[328,230301],[329,422958],[330,287316],[331,439581],[332,181620],[333,327723],[334,721527],[335,530328],[336,37956],[337,707319],[338,874758],[339,1739931],[340,457518],[341,479211],[342,288774],[343,279903],[344,3019221],[345,397149],[346,297324],[347,336813],[348,1383213],[349,525807],[350,610983],[351,426717],[352,341940],[353,571329],[354,554664],[355,367776],[356,738468],[357,508815],[358,283968],[359,433989],[360,646782],[361,956022],[362,603600],[363,578202],[364,1239504],[365,1026489],[366,1081890],[367,617985],[368,612270],[369,1049367],[370,488841],[371,547209],[372,1010151],[373,432498],[374,534942],[375,278028],[376,185931],[377,455406],[378,332229],[379,157803],[380,752805],[381,427746],[382,833016],[383,1040532],[384,1063761],[385,1095852],[386,399234],[387,956727],[388,310890],[389,643314],[390,653916],[391,315948],[392,451713],[393,296391],[394,644256],[395,412314],[396,450045],[397,494673],[398,713406],[399,522072],[400,259971],[401,1010967],[402,486465],[403,875799],[404,490995],[405,243384],[406,717741],[407,227688],[408,165417],[409,153966],[410,260250],[411,267939],[412,159138],[413,297282],[414,108882],[415,328620],[416,282441],[417,195474],[418,223977],[419,945384],[420,293649],[421,194040],[422,337725],[423,321075],[424,252114],[425,181914],[426,74343],[427,244404],[428,81687],[429,170145],[430,153744],[431,960087],[432,994083],[433,241671],[434,386142],[435,701946],[436,451152],[437,328212],[438,686109],[439,239388],[440,394932],[441,242064],[442,278358],[443,248175],[444,547830],[445,119814],[446,281976],[447,1195326],[448,564540],[449,470223],[450,383661],[451,178101],[452,135081],[453,169509],[454,322233],[455,94215],[456,199701],[457,331395],[458,306183],[459,254454],[460,492426],[461,293529],[462,332319],[463,432582],[464,150336],[465,384276],[466,214986],[467,227001],[468,427221],[469,161079],[470,918780],[471,254256],[472,201054],[473,310896],[474,494211],[475,143136],[476,152517],[477,568500],[478,581577],[479,455442],[480,619050],[481,245631],[482,254931],[483,487827],[484,597714],[485,830457],[486,644154],[487,632223],[488,225522],[489,512865],[490,643476],[491,381516],[492,454188],[493,228666],[494,338235],[495,310578],[496,392454],[497,688566],[498,805140],[499,688155],[500,993786],[501,707586],[502,545646],[503,1147152],[504,1120896],[505,611379],[506,655281],[507,884847],[508,2220657],[509,543717],[510,696945],[511,573390],[512,608121],[513,932700],[514,825735],[515,643521],[516,547068],[517,760074],[518,351204],[519,562296],[520,1078695],[521,753330],[522,541128],[523,1252227],[524,1178961],[525,563289],[526,925428],[527,586893],[528,367842],[529,297156],[530,323916],[531,459732],[532,428613],[533,350301],[534,540714],[535,390159],[536,531783],[537,450885],[538,402630],[539,534591],[540,402513],[541,457233],[542,300411],[543,621189],[544,388182],[545,464826],[546,733062],[547,333825],[548,972315],[549,452076],[550,594582],[551,875223],[552,462603],[553,785523],[554,822051],[555,2140947],[556,1299939],[557,1084347],[558,854580],[559,589977],[560,482568],[561,369381],[562,269838],[563,256776],[564,603954],[565,697542],[566,542769],[567,637314],[568,525480],[569,463362],[570,316257],[571,481050],[572,610743],[573,625761],[574,668145],[575,572028],[576,466482],[577,720198],[578,857553],[579,458337],[580,1258782],[581,954087],[582,435573],[583,454683],[584,286206],[585,588129],[586,423186],[587,522705],[588,366072],[589,420747],[590,592200],[591,596727],[592,360495],[593,376197],[594,237369],[595,120222],[596,258345],[597,363987],[598,164484],[599,291726],[600,563274],[601,398055],[602,440454],[603,418260],[604,309654],[605,421203],[606,603417],[607,334257],[608,341448],[609,278682],[610,211209],[611,199851],[612,310827],[613,387108],[614,138417],[615,451989],[616,246564],[617,418536],[618,188097],[619,448614],[620,380298],[621,194940],[622,442209],[623,362412],[624,473565],[625,327513],[626,494442],[627,205488],[628,112329],[629,406005],[630,271137],[631,687240],[632,405402],[633,158076],[634,198354],[635,241053],[636,291834],[637,662571],[638,350745],[639,344712],[640,578796],[641,750531],[642,654801],[643,513063],[644,1451766],[645,814269],[646,634554],[647,395823],[648,592449],[649,532608],[650,368799],[651,241509],[652,4150926],[653,999537],[654,639600],[655,421068],[656,1067799],[657,1405758],[658,259785],[659,201966],[660,1088997],[661,1685358],[662,551757],[663,131898],[664,342450],[665,546795],[666,489162],[667,547809],[668,2482752],[669,2658360],[670,344376],[671,328518],[672,201321],[673,486987],[674,383562],[675,260676],[676,649629],[677,637101],[678,448287],[679,1015113],[680,468879],[681,251529],[682,293808],[683,589794],[684,337881],[685,567111],[686,730671],[687,256956],[688,275100],[689,138192],[690,423831],[691,294234],[692,192690],[693,317499],[694,281313],[695,3250446],[696,234123],[697,390396],[698,380607],[699,1215795],[700,532323],[701,225363],[702,393639],[703,273624],[704,695031],[705,186372],[706,279237],[707,826005],[708,1047798],[709,143898],[710,214398],[711,536631],[712,431553],[713,724734],[714,312654],[715,1049883],[716,235152],[717,149499],[718,288006],[719,205707],[720,118038],[721,146109],[722,303828],[723,85947],[724,149472],[725,404862],[726,302526],[727,423222],[728,568896],[729,443841],[730,547533],[731,994353],[732,558879],[733,117627],[734,346242],[735,399393],[736,698538],[737,325014],[738,77799],[739,169275],[740,218790],[741,170436],[742,245976],[743,197823],[744,276792],[745,336123],[746,438075],[747,183693],[748,268065],[749,154497],[750,164199],[751,183699],[752,287019],[753,197172],[754,145392],[755,157422],[756,544278],[757,303003],[758,194043],[759,138210],[760,121236],[761,251403],[762,267693],[763,269973],[764,469869],[765,315063],[766,715326],[767,300861],[768,238842],[769,275970],[770,275745],[771,205137],[772,451338],[773,256083],[774,221946],[775,359931],[776,634839],[777,581601],[778,656568],[779,741966],[780,2094192],[781,746664],[782,667107],[783,561177],[784,501618],[785,205206],[786,397071],[787,589440],[788,465573],[789,519600],[790,945504],[791,583320],[792,583260],[793,346569],[794,651078],[795,411264],[796,354099],[797,529809],[798,756258],[799,553947],[800,255558],[801,361296],[802,893355],[803,371313],[804,475755],[805,995970],[806,592698],[807,604206],[808,436650],[809,234732],[810,556392],[811,481587],[812,418347],[813,474819],[814,307893],[815,444183],[816,1297488],[817,388866],[818,436893],[819,450309],[820,316890],[821,204822],[822,333174],[823,227919],[824,237390],[825,463137],[826,325965],[827,648711],[828,657441],[829,544887],[830,794928],[831,75699],[832,714339],[833,3308181],[834,866463],[835,810171],[836,650712],[837,514359],[838,297552],[839,308562],[840,285492],[841,251187],[842,290646],[843,321843],[844,441408],[845,618879],[846,407787],[847,438993],[848,198294],[849,456693],[850,296403],[851,387558],[852,505386],[853,528093],[854,1178262],[855,631767],[856,631419],[857,1894485],[858,1886130],[859,1466340],[860,995706],[861,1028175],[862,1009659],[863,875697],[864,1166703],[865,845133],[866,862173],[867,956199],[868,1202127],[869,806268],[870,1078938],[871,730398],[872,867663],[873,1008582],[874,905031],[875,969720],[876,825768],[877,2628600],[878,1433049],[879,803865],[880,839412],[881,1047747],[882,1340925],[883,906825],[884,748428],[885,1570248],[886,1270344],[887,903819],[888,671013],[889,731349],[890,867915],[891,1190349],[892,1170978],[893,784212],[894,870813],[895,1158051],[896,618387],[897,1057431],[898,442179],[899,478857],[900,474876],[901,682587],[902,454944],[903,1134099],[904,433359],[905,409920],[906,670131],[907,367863],[908,378648],[909,697326],[910,607635],[911,873714],[912,582975],[913,401673],[914,526167],[915,438564],[916,656880],[917,2872479],[918,698604],[919,572499],[920,35469],[921,766866],[922,670935],[923,655884],[924,722583],[925,807885],[926,273669],[927,413481],[928,378885],[929,1218627],[930,626331],[931,644439],[932,425757],[933,426762],[934,396150],[935,432387],[936,200415],[937,652509],[938,219939],[939,191247],[940,740361],[941,3707265],[942,846852],[943,879582],[944,836217],[945,253530],[946,264033],[947,452694],[948,342849],[949,301506],[950,526014],[951,306465],[952,207684],[953,481509],[954,1072011],[955,440985],[956,301773],[957,210252],[958,302103],[959,1196004],[960,690375],[961,92289],[962,249372],[963,282309],[964,161685],[965,542745],[966,2717145],[967,1001982],[968,139722],[969,336420],[970,802443],[971,568314],[972,622989],[973,162195],[974,153018],[975,156645],[976,404259],[977,406245],[978,890799],[979,654417],[980,441114],[981,491412],[982,359712],[983,201960],[984,486189],[985,214506],[986,265896],[987,710253],[988,329049],[989,646242],[990,985725],[991,534516],[992,576459],[993,696315],[994,104838],[995,138345],[996,766185],[997,233337],[998,282741],[999,429897],[1000,549843],[1001,228486],[1002,76653],[1003,153438],[1004,440850],[1005,259125],[1006,273477],[1007,205617],[1008,61092],[1009,258423],[1010,280383],[1011,150228],[1012,135870],[1013,151803],[1014,412308],[1015,2231853],[1016,594882],[1017,213549],[1018,512565],[1019,303204],[1020,924516],[1021,756633],[1022,1495680],[1023,214305],[1024,516789],[1025,177273],[1026,417387],[1027,897030],[1028,811932],[1029,729300],[1030,1071438],[1031,102552],[1032,110580],[1033,540003],[1034,262185],[1035,584895],[1036,159225],[1037,345738],[1038,824946],[1039,551616],[1040,626733],[1041,1099311],[1042,744060],[1043,618228],[1044,259479],[1045,1667994],[1046,342606],[1047,768063],[1048,1667736],[1049,1238079],[1050,135531],[1051,513018],[1052,835137],[1053,2270481],[1054,482499],[1055,573033],[1056,184017],[1057,260616],[1058,269262],[1059,128793],[1060,144846],[1061,1575195],[1062,151230],[1063,343179],[1064,118449],[1065,299616],[1066,37677],[1067,201270],[1068,177156],[1069,113568],[1070,155745],[1071,876027],[1072,1151376],[1073,1601982],[1074,2080653],[1075,455508],[1076,1182141],[1077,599088],[1078,3112770],[1079,2135634],[1080,1776321],[1081,1212231],[1082,1204905],[1083,1532925],[1084,1936296],[1085,141192],[1086,2125362],[1087,1911906],[1088,718293],[1089,1106406],[1090,377145],[1091,1243209],[1092,174834],[1093,577164],[1094,438081],[1095,1421439],[1096,422214],[1097,296415],[1098,234870],[1099,314784],[1100,59775],[1101,163719],[1102,466674],[1103,550395],[1104,433917],[1105,296031],[1106,427002],[1107,223353],[1108,1232349],[1109,931191],[1110,404739],[1111,459618],[1112,140646],[1113,119220],[1114,228417],[1115,417564],[1116,104466],[1117,446430],[1118,396684],[1119,213189],[1120,149445],[1121,463377],[1122,1817049],[1123,717231],[1124,905697],[1125,530385],[1126,1392561],[1127,294270],[1128,274173],[1129,703290],[1130,402825],[1131,89535],[1132,408051],[1133,593190],[1134,534942],[1135,200430],[1136,753396],[1137,248820],[1138,739338],[1139,619707],[1140,2129067],[1141,1830294],[1142,975738],[1143,907680],[1144,1439772],[1145,242121],[1146,717261],[1147,410712],[1148,623349],[1149,574743],[1150,433257],[1151,212664],[1152,1160091],[1153,203739],[1154,207987],[1155,847491],[1156,852831],[1157,127971],[1158,271191],[1159,998079],[1160,164523],[1161,8912655],[1162,147159],[1163,209145],[1164,114549],[1165,109338],[1166,469014],[1167,115419],[1168,230136],[1169,191322],[1170,536250],[1171,507453],[1172,4372371],[1173,1165344],[1174,4631037],[1175,222744],[1176,126339],[1177,491214],[1178,144666],[1179,808512],[1180,252060],[1181,240966],[1182,440748],[1183,169587],[1184,454344],[1185,104988],[1186,231051],[1187,140043],[1188,120684],[1189,191355],[1190,245079],[1191,253218],[1192,236523],[1193,165054],[1194,77349],[1195,65751],[1196,307479],[1197,502215],[1198,238800],[1199,49902],[1200,145800],[1201,172401],[1202,73176],[1203,178389],[1204,643449],[1205,96141],[1206,219699],[1207,74448],[1208,234165],[1209,325716],[1210,137388],[1211,128838],[1212,42072],[1213,249114],[1214,323367],[1215,192954],[1216,170535],[1217,205080],[1218,237765],[1219,237609],[1220,343590],[1221,807891],[1222,152862],[1223,105006],[1224,242295],[1225,207573],[1226,199704],[1227,144708],[1228,362028],[1229,134895],[1230,129414],[1231,74649],[1232,116094],[1233,203538],[1234,71691],[1235,377817],[1236,179037],[1237,268443],[1238,80031],[1239,232611],[1240,211296],[1241,230223],[1242,359709],[1243,502056],[1244,744930],[1245,208527],[1246,223385],[1247,113313],[1248,232672],[1249,191070],[1250,222511],[1251,157530],[1252,1011954],[1253,198547],[1254,418614],[1255,368339],[1256,440813],[1257,206508],[1258,563335],[1259,220160],[1260,172536],[1261,576647],[1262,388702],[1263,584179],[1264,236904],[1265,214574],[1266,269886],[1267,918344],[1268,265319],[1269,280042],[1270,230423],[1271,160811],[1272,899471],[1273,341027],[1274,718734],[1275,236875],[1276,168861],[1277,419608],[1278,124458],[1279,544096],[1280,1088410],[1281,334394],[1282,350994],[1283,199126],[1284,473590],[1285,278328],[1286,702752],[1287,1028588],[1288,305639],[1289,397151],[1290,791415],[1291,813873],[1292,2110788],[1293,763762],[1294,850522],[1295,1192083],[1296,801490],[1297,670741],[1298,590312],[1299,921655],[1300,662881],[1301,286689],[1302,417327],[1303,348014],[1304,885125],[1305,3919300],[1306,482701],[1307,1372867],[1308,893070],[1309,847859],[1310,3604790],[1311,1029735],[1312,143684],[1313,396642],[1314,360657],[1315,237687],[1316,669282],[1317,96676],[1318,169606],[1319,144483],[1320,304235],[1321,567913],[1322,570535],[1323,261513],[1324,199330],[1325,335843],[1326,505236],[1327,2353142],[1328,335757],[1329,209637],[1330,293803],[1331,187627],[1332,1498789],[1333,837869],[1334,287915],[1335,997899],[1336,615234],[1337,840054],[1338,838755],[1339,272038],[1340,571019],[1341,983369],[1342,409820],[1343,698470],[1344,672350],[1345,560882],[1346,503936],[1347,1065640],[1348,853127],[1349,320850],[1350,966300],[1351,559652],[1352,404822],[1353,311972],[1354,575669],[1355,283417],[1356,528732],[1357,579537],[1358,602600],[1359,1047597],[1360,790957],[1361,650223],[1362,1111699],[1363,365432],[1364,757316],[1365,71545],[1366,137384],[1367,69510],[1368,143768],[1369,247942],[1370,212670],[1371,249092],[1372,322775],[1373,227998],[1374,126387],[1375,419856],[1376,153032],[1377,953019],[1378,252530],[1379,382522],[1380,163725],[1381,736578],[1382,176959],[1383,128645],[1384,333283],[1385,325849],[1386,172626],[1387,412246],[1388,192107],[1389,200468],[1390,260035],[1391,75112],[1392,100987],[1393,262493],[1394,203360],[1395,295255],[1396,111501],[1397,176685],[1398,281190],[1399,189226],[1400,212468],[1401,96617],[1402,120894],[1403,178079],[1404,68678],[1405,150086],[1406,127522],[1407,181368],[1408,391242],[1409,229784],[1410,115239],[1411,185535],[1412,412266],[1413,197786],[1414,218967],[1415,178981],[1416,466250],[1417,7589397],[1418,4161381],[1419,2260293],[1420,744413],[1421,380925],[1422,7021475],[1423,3756723],[1424,1976379],[1425,345597],[1426,120070],[1427,227641],[1428,337319],[1429,282900],[1430,200672],[1431,208841],[1432,137474],[1433,149103],[1434,319585],[1435,303929],[1436,1083269],[1437,396214],[1438,420478],[1439,357582],[1440,812184],[1441,123208],[1442,1119512],[1443,730494],[1444,341153],[1445,66280],[1446,771947],[1447,166520],[1448,233745],[1449,697061],[1450,262202],[1451,771523],[1452,144056],[1453,373624],[1454,1206366],[1455,98620],[1456,210717],[1457,762096],[1458,1082738],[1459,228204],[1460,282671],[1461,609049],[1462,459365],[1463,851670],[1464,416922],[1465,219830],[1466,125287],[1467,80139],[1468,362122],[1469,222328],[1470,115463],[1471,56204],[1472,177537],[1473,282507],[1474,349486],[1475,86486],[1476,55860],[1477,189416],[1478,740317],[1479,131905],[1480,61257],[1481,166783],[1482,202115],[1483,97206],[1484,178274],[1485,154227],[1486,336849],[1487,80760],[1488,646342],[1489,317742],[1490,490992],[1491,165039],[1492,119368],[1493,90953],[1494,265899],[1495,245760],[1496,460373],[1497,160845],[1498,322415],[1499,345472],[1500,122234],[1501,151619],[1502,282740],[1503,253904],[1504,121598],[1505,165897],[1506,353403],[1507,345685],[1508,150935],[1509,314657],[1510,248975],[1511,994178],[1512,254332],[1513,119390],[1514,1588810],[1515,1307213],[1516,880258],[1517,392652],[1518,1369257],[1519,1647537],[1520,461450],[1521,506706],[1522,597899],[1523,412110],[1524,432905],[1525,233631],[1526,215480],[1527,257033],[1528,246667],[1529,934360],[1530,434202],[1531,677798],[1532,258004],[1533,157304],[1534,172936],[1535,154115],[1536,133767],[1537,276103],[1538,192395],[1539,142660],[1540,178737],[1541,165476],[1542,112298],[1543,147890],[1544,287349],[1545,3384411],[1546,1080600],[1547,558699],[1548,255088],[1549,165824],[1550,454882],[1551,807868],[1552,1000501],[1553,513447],[1554,8160398],[1555,4454149],[1556,3784337],[1557,419209],[1558,300642],[1559,8119088],[1560,3701713],[1561,4068372],[1562,628865],[1563,94261],[1564,63795],[1565,183561],[1566,235993],[1567,79094],[1568,969185],[1569,1278340],[1570,479812],[1571,656920],[1572,334820],[1573,432026],[1574,136689],[1575,234269],[1576,193692],[1577,208301],[1578,125461],[1579,539603],[1580,1722025],[1581,740744],[1582,361525],[1583,454594],[1584,188720],[1585,302287],[1586,533924],[1587,142308],[1588,156263],[1589,228519],[1590,525548],[1591,136439],[1592,85115],[1593,463518],[1594,706542],[1595,597922],[1596,1411110],[1597,333110],[1598,305881],[1599,287351],[1600,130956],[1601,193564],[1602,108307],[1603,458862],[1604,273409],[1605,354035],[1606,294182],[1607,176470],[1608,313459],[1609,392369],[1610,395019],[1611,1956214],[1612,279715],[1613,691972],[1614,325883],[1615,164587],[1616,251639],[1617,54703],[1618,234427],[1619,246758],[1620,296345],[1621,204723],[1622,201459],[1623,634373],[1624,306946],[1625,191260],[1626,203501],[1627,149553],[1628,288479],[1629,259574],[1630,205100],[1631,259773],[1632,583526],[1633,113993],[1634,153991],[1635,411279],[1636,514257],[1637,297914],[1638,578021],[1639,796607],[1640,247954],[1641,487073],[1642,569576],[1643,796059],[1644,206278],[1645,231185],[1646,245538],[1647,900754],[1648,520640],[1649,298890],[1650,788663],[1651,319548],[1652,368602],[1653,453707],[1654,449702],[1655,241349],[1656,414906],[1657,146114],[1658,164555],[1659,137720],[1660,245669],[1661,368113],[1662,344571],[1663,176147],[1664,47777],[1665,16196581],[1666,9616963],[1667,725179],[1668,1614888],[1669,426756],[1670,16241796],[1671,9106437],[1672,532161],[1673,436788],[1674,440628],[1675,475811],[1676,972083],[1677,1182871],[1678,279056],[1679,298399],[1680,517868],[1681,438755],[1682,129396],[1683,492577],[1684,430481],[1685,180615],[1686,450665],[1687,558621],[1688,510718],[1689,2495792],[1690,913410],[1691,427990],[1692,577323],[1693,455564],[1694,399248],[1695,740369],[1696,353013],[1697,383582],[1698,252514],[1699,522795],[1700,323067],[1701,439244],[1702,374109],[1703,461437],[1704,425692],[1705,298130],[1706,342993],[1707,248467],[1708,482664],[1709,208629],[1710,298808],[1711,444554],[1712,646112],[1713,442907],[1714,318252],[1715,195101],[1716,252781],[1717,125782],[1718,109442],[1719,147331],[1720,94708],[1721,187101],[1722,216196],[1723,414148],[1724,245021],[1725,363990],[1726,164354],[1727,318923],[1728,295702],[1729,299936],[1730,78551],[1731,168069],[1732,325387],[1733,270367],[1734,156019],[1735,607371],[1736,236537],[1737,549192],[1738,338309],[1739,219903],[1740,460864],[1741,233378],[1742,264314],[1743,142233],[1744,534311],[1745,519100],[1746,691188],[1747,578280],[1748,365176],[1749,728505],[1750,180309],[1751,208561],[1752,157393],[1753,446020],[1754,798771],[1755,414918],[1756,532242],[1757,563402],[1758,147064],[1759,240319],[1760,319384],[1761,128436],[1762,302216],[1763,119493],[1764,92777],[1765,311345],[1766,426506],[1767,218709],[1768,557765],[1769,409573],[1770,302902],[1771,266650],[1772,225572],[1773,212282],[1774,446066],[1775,778404],[1776,449048],[1777,4242173],[1778,621182],[1779,385748],[1780,838165],[1781,267647],[1782,818838],[1783,8033199],[1784,10482218],[1785,1048902],[1786,989103],[1787,647867],[1788,7147102],[1789,11150003],[1790,290177],[1791,751570],[1792,630554],[1793,478930],[1794,873525],[1795,304803],[1796,120217],[1797,386754],[1798,180877],[1799,530071],[1800,289051],[1801,217640],[1802,179961],[1803,369561],[1804,1430784],[1805,3814423],[1806,286214],[1807,519779],[1808,298975],[1809,460798],[1810,698764],[1811,978675],[1812,291323],[1813,738705],[1814,448606],[1815,1090236],[1816,352745],[1817,260837],[1818,292730],[1819,1007279],[1820,172595],[1821,213605],[1822,335218],[1823,187022],[1824,427743],[1825,280177],[1826,232042],[1827,123644],[1828,400471],[1829,276751],[1830,232094],[1831,110628],[1832,311576],[1833,196040],[1834,313846],[1835,367491],[1836,134834],[1837,185047],[1838,181383],[1839,291968],[1840,188719],[1841,359454],[1842,227361],[1843,217579],[1844,321340],[1845,1052548],[1846,121607],[1847,264075],[1848,521449],[1849,242105],[1850,166816],[1851,174840],[1852,626720],[1853,164480],[1854,541711],[1855,396165],[1856,250547],[1857,209458],[1858,382712],[1859,320125],[1860,256734],[1861,663032],[1862,768700],[1863,346035],[1864,677520],[1865,242517],[1866,6545348],[1867,2737914],[1868,1247214],[1869,8686783],[1870,562429],[1871,447069],[1872,165486],[1873,469241],[1874,744315],[1875,604729],[1876,1038101],[1877,1341510],[1878,1337286],[1879,2305477],[1880,3020699],[1881,1346909],[1882,2269262],[1883,1890396],[1884,2115438],[1885,1462417],[1886,1413239],[1887,442305],[1888,994340],[1889,370178],[1890,564383],[1891,477326],[1892,535641],[1893,1368653],[1894,777972],[1895,933271],[1896,514321],[1897,1517943],[1898,1053450],[1899,370362],[1900,307557],[1901,1502206],[1902,1048717],[1903,653737],[1904,1645075],[1905,969935],[1906,1377164],[1907,855926],[1908,507348],[1909,1071886],[1910,1451133],[1911,859442],[1912,390503],[1913,909592],[1914,817939],[1915,429641],[1916,686348],[1917,1154087],[1918,1088716],[1919,316956],[1920,543939],[1921,783636],[1922,599693],[1923,1076755],[1924,1163296],[1925,943742],[1926,1067556],[1927,309189],[1928,280745],[1929,312786],[1930,972066],[1931,476443],[1932,428937],[1933,347494],[1934,556722],[1935,502562],[1936,997230],[1937,599305],[1938,194230],[1939,372194],[1940,580670],[1941,795200],[1942,276363],[1943,224148],[1944,466831],[1945,379545],[1946,824838],[1947,946960],[1948,246939],[1949,234299],[1950,180138],[1951,434623],[1952,207992],[1953,420372],[1954,221018],[1955,188894],[1956,210781],[1957,404534],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,392291],[2015,319225],[2016,271408],[2017,260362],[2018,317656],[2019,1354702],[2020,880827],[2021,1085436],[2022,3156295],[2023,936464],[2024,763096],[2025,1307076],[2026,384817],[2027,429927],[2028,436763],[2029,382639],[2030,937377],[2031,10020911],[2032,2907667],[2033,1265322],[2034,775885],[2035,1506437],[2036,9944189],[2037,3039151],[2038,377185],[2039,830238],[2040,692842],[2041,338358],[2042,431667],[2043,581348],[2044,520793],[2045,445401],[2046,1341456],[2047,931926],[2048,2773522],[2049,776295],[2050,792282],[2051,670361],[2052,465515],[2053,1196325],[2054,397821],[2055,257746],[2056,791583],[2057,805924],[2058,383277],[2059,299074],[2060,345007],[2061,670959],[2062,299842],[2063,611327],[2064,1634444],[2065,1231148],[2066,570139],[2067,562124],[2068,887978],[2069,1828936],[2070,442320],[2071,259051],[2072,301185],[2073,713323],[2074,420839],[2075,704845],[2076,566791],[2077,502298],[2078,347518],[2079,528671],[2080,1552093],[2081,1369638],[2082,1318019],[2083,1186246],[2084,1365672],[2085,1467028],[2086,1127734],[2087,876622],[2088,3533054],[2089,1810990],[2090,601993],[2091,908810],[2092,1443470],[2093,774005],[2094,642249],[2095,456588],[2096,710033],[2097,1499116],[2098,1429945],[2099,783727],[2100,525193],[2101,485841],[2102,1048794],[2103,963734],[2104,299831],[2105,284012],[2106,385400],[2107,11914503],[2108,2944252],[2109,1744930],[2110,473721],[2111,707106],[2112,11905076],[2113,1635573],[2114,622848],[2115,568317],[2116,670883],[2117,557289],[2118,1968934],[2119,223661],[2120,1535997],[2121,341041],[2122,869166],[2123,278838],[2124,598084],[2125,700434],[2126,995460],[2127,297861],[2128,413202],[2129,434178],[2130,521311],[2131,274583],[2132,646267],[2133,970387],[2134,1324070],[2135,770492],[2136,1108663],[2137,1032998],[2138,394699],[2139,553970],[2140,1034515],[2141,662301],[2142,1133171],[2143,343191],[2144,432696],[2145,2311925],[2146,221629],[2147,358678],[2148,366361],[2149,314857],[2150,257274],[2151,495722],[2152,1218075],[2153,167673],[2154,451765],[2155,719192],[2156,689294],[2157,583284],[2158,589190],[2159,735519],[2160,683833],[2161,785710],[2162,442618],[2163,1078629],[2164,480236],[2165,385575],[2166,782323],[2167,527873],[2168,301413],[2169,702400],[2170,701060],[2171,362340],[2172,478334],[2173,373835],[2174,454172],[2175,1616640],[2176,534074],[2177,778187],[2178,404363],[2179,398637],[2180,829063],[2181,959822],[2182,555397],[2183,842024],[2184,301470],[2185,383508],[2186,246750],[2187,376792],[2188,177466],[2189,392149],[2190,739058],[2191,870411],[2192,583747],[2193,269726],[2194,455415],[2195,347942],[2196,423046],[2197,133188],[2198,144134],[2199,348886],[2200,331526],[2201,803234],[2202,1467918],[2203,941826],[2204,1144230],[2205,816188],[2206,824460],[2207,412258],[2208,1008863],[2209,687276],[2210,901058],[2211,353441],[2212,338726],[2213,715167],[2214,241717],[2215,450113],[2216,1148552],[2217,759924],[2218,136650],[2219,248957],[2220,560017],[2221,335756],[2222,810561],[2223,221179],[2224,333081],[2225,259024],[2226,394660],[2227,317279],[2228,152737],[2229,222959],[2230,249670],[2231,252502],[2232,511331],[2233,153953],[2234,385835],[2235,509955],[2236,524992],[2237,180231],[2238,679609],[2239,357062],[2240,297741],[2241,374905],[2242,293776],[2243,376240],[2244,204211],[2245,420696],[2246,485122],[2247,414061],[2248,262726],[2249,545018],[2250,622779],[2251,427584],[2252,270652],[2253,241734],[2254,722301],[2255,448784],[2256,520926],[2257,3908147],[2258,558052],[2259,4585603],[2260,540999],[2261,1179061],[2262,784447],[2263,376237],[2264,953629],[2265,872795],[2266,918868],[2267,445864],[2268,562384],[2269,819398],[2270,1179152],[2271,746603],[2272,856140],[2273,392310],[2274,436995],[2275,0],[2276,458176],[2277,468480],[2278,1142306],[2279,563714],[2280,854501],[2281,595180],[2282,557090],[2283,1881812],[2284,561187],[2285,832852],[2286,1248789],[2287,6062126],[2288,0],[2289,848039],[2290,637538],[2291,310944],[2292,2206087],[2293,600805],[2294,883304],[2295,1052685],[2296,1285779],[2297,1047450],[2298,565570],[2299,294147],[2300,829597],[2301,683184],[2302,754774],[2303,785703],[2304,567868],[2305,366739],[2306,1038315],[2307,0],[2308,778164],[2309,915209],[2310,0],[2311,0],[2312,0],[2313,459897],[2314,0],[2315,0],[2316,4738789],[2317,614456],[2318,793124],[2319,943919],[2320,1265841],[2321,1833445],[2322,972169],[2323,604360],[2324,919542],[2325,1421131],[2326,508031],[2327,483858],[2328,1021714],[2329,1002941],[2330,1053161],[2331,1671198],[2332,627505],[2333,896493],[2334,1319063],[2335,2564370],[2336,1025657],[2337,645260],[2338,713009],[2339,949725],[2340,682517],[2341,1121999],[2342,1377696],[2343,1609508],[2344,992496],[2345,875598],[2346,404997],[2347,1673456],[2348,2862877],[2349,1923455],[2350,5045097],[2351,736350],[2352,1262013],[2353,1252331],[2354,956740],[2355,1300411],[2356,1028385],[2357,2247038],[2358,523945],[2359,526651],[2360,450368],[2361,624701],[2362,623534],[2363,1080148],[2364,593412],[2365,562594],[2366,305695],[2367,549473],[2368,4824492],[2369,1234141],[2370,328117],[2371,506596],[2372,960798],[2373,1148536],[2374,997548],[2375,557418],[2376,437197],[2377,404154],[2378,732757],[2379,235996],[2380,458732],[2381,369877],[2382,460722],[2383,670568],[2384,830272],[2385,213777],[2386,519106],[2387,329701],[2388,584859],[2389,186874],[2390,308352],[2391,331714],[2392,320673],[2393,485743],[2394,500570],[2395,795276],[2396,334494],[2397,1304766],[2398,873904],[2399,1045556],[2400,1627182],[2401,1093944],[2402,530201],[2403,594518],[2404,775385],[2405,1287426],[2406,1772804],[2407,938692],[2408,749437],[2409,754711],[2410,729389],[2411,678893],[2412,355636],[2413,936090],[2414,892514],[2415,571543],[2416,399308],[2417,991586],[2418,436578],[2419,2431744],[2420,2759525],[2421,982851],[2422,2681665],[2423,769292],[2424,1125669],[2425,942730],[2426,754254],[2427,902686],[2428,850639],[2429,889261],[2430,892668],[2431,1145280],[2432,921636],[2433,848597],[2434,1613827],[2435,898785],[2436,478517],[2437,696893],[2438,405104],[2439,446524],[2440,456287],[2441,1980033],[2442,1349959],[2443,1877810],[2444,951495],[2445,1199711],[2446,1028690],[2447,1000782],[2448,375389],[2449,627394],[2450,852020],[2451,749604],[2452,951667],[2453,592196],[2454,1014765],[2455,941967],[2456,802175],[2457,1300402],[2458,3346778],[2459,1000489],[2460,1399927],[2461,816522],[2462,626166],[2463,1484690],[2464,791260],[2465,847395],[2466,615096],[2467,1096720],[2468,529519],[2469,289156],[2470,291986],[2471,586069],[2472,285969],[2473,427849],[2474,472892],[2475,504772],[2476,609022],[2477,552432],[2478,388716],[2479,375069],[2480,776371],[2481,190527],[2482,544914],[2483,236486],[2484,318070],[2485,404874],[2486,361521],[2487,596277],[2488,314946],[2489,733525],[2490,533630],[2491,424490],[2492,358799],[2493,655422],[2494,474803],[2495,497334],[2496,1336639],[2497,632355],[2498,0],[2499,783414],[2500,611294],[2501,627970],[2502,606864],[2503,574919],[2504,934135],[2505,1503571],[2506,1170193],[2507,1506298],[2508,510089],[2509,1124521],[2510,2926457],[2511,1456091],[2512,832568],[2513,778508],[2514,652994],[2515,601026],[2516,1330726],[2517,1112597],[2518,1505052],[2519,1891266],[2520,1475127],[2521,1747763],[2522,1290108],[2523,804524],[2524,1436944],[2525,1681418],[2526,1930926],[2527,1570182],[2528,5928946],[2529,5565164],[2530,7645791],[2531,11286387],[2532,9835042],[2533,5339286],[2534,0],[2535,4903083],[2536,4978695],[2537,10302412],[2538,11831672],[2539,4301451],[2540,7137763],[2541,7778722],[2542,10995138],[2543,6741057],[2544,2642458],[2545,4816063],[2546,4028840],[2547,3994020],[2548,7725653],[2549,4985159],[2550,5113617],[2551,2729775],[2552,3851457],[2553,4631384],[2554,4540592],[2555,9672145],[2556,5412059],[2557,2857446],[2558,9075269],[2559,3206731],[2560,3011668],[2561,9246129],[2562,9814830],[2563,3560644],[2564,4506654],[2565,2585850],[2566,3370182],[2567,2769790],[2568,1773867],[2569,1593071],[2570,1819382],[2571,6883026],[2572,9407210],[2573,8648594],[2574,27932728],[2575,23608557],[2576,9799957],[2577,14547810],[2578,11088981],[2579,9159725],[2580,7700761],[2581,5412948],[2582,7910655],[2583,5797654],[2584,4257795],[2585,5934405],[2586,9121092],[2587,5035374],[2588,3784069],[2589,5188967],[2590,6974332],[2591,14406715],[2592,7599115],[2593,6120588],[2594,4602612],[2595,6539056],[2596,7145892],[2597,11064399],[2598,7713469],[2599,3554690],[2600,3883625],[2601,3744281],[2602,4031625],[2603,3220923],[2604,5958689],[2605,6293634],[2606,4025316],[2607,3182294],[2608,3931162],[2609,2460088],[2610,3452467],[2611,6702266],[2612,13781833],[2613,8414637],[2614,28649547],[2615,15509171],[2616,10446174],[2617,7434462],[2618,7571003],[2619,6242581],[2620,6019766],[2621,7050147],[2622,10209592],[2623,6743180],[2624,5885274],[2625,5020361],[2626,5375478],[2627,6309565],[2628,5343110],[2629,5111829],[2630,4855758],[2631,6164212],[2632,9263630],[2633,4848862],[2634,5562184],[2635,4612137],[2636,11907307],[2637,8370161],[2638,2962954],[2639,5184473],[2640,7566363],[2641,8488958],[2642,7017046],[2643,10584412],[2644,12735436],[2645,8056814],[2646,27959647],[2647,8316877],[2648,5880112],[2649,16522566],[2650,8641590],[2651,6964235],[2652,9809295],[2653,5471652],[2654,6146299],[2655,8817865],[2656,4530866],[2657,6896268],[2658,19572582],[2659,9424999],[2660,8339311],[2661,4868967],[2662,3944839],[2663,6666570],[2664,8092455],[2665,15006138],[2666,19722266],[2667,13589319],[2668,9650579],[2669,7156948],[2670,6165087],[2671,10906427],[2672,4397833],[2673,5389428],[2674,16274046],[2675,7564447],[2676,8162354],[2677,6677398],[2678,4489560],[2679,13324238],[2680,13026884],[2681,10386451],[2682,6147825],[2683,4183020],[2684,6815476],[2685,9559293],[2686,9946734],[2687,5353160],[2688,7655564],[2689,6857499],[2690,6356778],[2691,5318509],[2692,7153236],[2693,7260489],[2694,9262630],[2695,8242286],[2696,20963529],[2697,12068567],[2698,9933317],[2699,6385585],[2700,7250522],[2701,3976128],[2702,2422166],[2703,6343571],[2704,3624310],[2705,4187850],[2706,6443810],[2707,2771220],[2708,4389281],[2709,3813164],[2710,4681403],[2711,7680365],[2712,5395053],[2713,7505041],[2714,5020319],[2715,8513169],[2716,7756672],[2717,5331130],[2718,5340232],[2719,5229784],[2720,5394234],[2721,3443317],[2722,3735160],[2723,4134943],[2724,5028962],[2725,8495834],[2726,9602413],[2727,7131142],[2728,3005445],[2729,1977767],[2730,6886134],[2731,7459655],[2732,3626455],[2733,3992453],[2734,5706182],[2735,6393639],[2736,4615214],[2737,2576115],[2738,3239002],[2739,4946223],[2740,3285207],[2741,5058957],[2742,2713109],[2743,3964083],[2744,4480941],[2745,7738482],[2746,4857001],[2747,4877971],[2748,3930835],[2749,3378675],[2750,5039330],[2751,3894810],[2752,10005487],[2753,6859146],[2754,9435062],[2755,4244859],[2756,6301843],[2757,6407796],[2758,6381232],[2759,9800402],[2760,9578348],[2761,13070555],[2762,16090001],[2763,15767956],[2764,10678362],[2765,10025489],[2766,7273703],[2767,4079482],[2768,4055667],[2769,6427444],[2770,4511871],[2771,2918746],[2772,8972137],[2773,6307228],[2774,8845044],[2775,6581785],[2776,7203235],[2777,7747744],[2778,7833475],[2779,4779999],[2780,8121239],[2781,6058366],[2782,7164036],[2783,6497575],[2784,77612533],[2785,9576022],[2786,8631218],[2787,6869272],[2788,9376812],[2789,8386046],[2790,9722022],[2791,10120188],[2792,5126280],[2793,7437814],[2794,7507500],[2795,8364424],[2796,6302535],[2797,10529771],[2798,8411766],[2799,6088145],[2800,6954943],[2801,5971794],[2802,5712883],[2803,4722486],[2804,12337484],[2805,6802598],[2806,9512876],[2807,6501581],[2808,7548507],[2809,4269109],[2810,6756430],[2811,8739851],[2812,7067311],[2813,6878547],[2814,4184355],[2815,5859649],[2816,7453571],[2817,7499903],[2818,4428304],[2819,8278767],[2820,6591230],[2821,7871343],[2822,7576749],[2823,8418957],[2824,6398469],[2825,7312710],[2826,17695464],[2827,11094640],[2828,7453527],[2829,11811670],[2830,10435630],[2831,8388555],[2832,8339520],[2833,7406682],[2834,12406662],[2835,7712382],[2836,0],[2837,19747937],[2838,13778281],[2839,19393349],[2840,15436138],[2841,12563212],[2842,5778982],[2843,12415766],[2844,6485811],[2845,9812299],[2846,10741293],[2847,5715815],[2848,10953739],[2849,25013772],[2850,0],[2851,11505411],[2852,6115072],[2853,9592064],[2854,5999427],[2855,7975227],[2856,7063457],[2857,2605550],[2858,5073320],[2859,4914235],[2860,7518246],[2861,4056513],[2862,7874356],[2863,7827476],[2864,8408686],[2865,6849513],[2866,7314431],[2867,8809082],[2868,6825836],[2869,10926741],[2870,12557843],[2871,14900000],[2872,12969298],[2873,8797803],[2874,8111831],[2875,12280267],[2876,10747133],[2877,10921982],[2878,7264814],[2879,13489889],[2880,9334764],[2881,8806186],[2882,6363085],[2883,7770921],[2884,7691327],[2885,5742653],[2886,11349774],[2887,8184549],[2888,10389906],[2889,13408387],[2890,7771209],[2891,5212701],[2892,3587040],[2893,8376581],[2894,4454630],[2895,4716732],[2896,5362442],[2897,4364968],[2898,5013518],[2899,5775811],[2900,9505455],[2901,7723143],[2902,8939955],[2903,10151185],[2904,8638846],[2905,11876715],[2906,6624270],[2907,7841423],[2908,6688045],[2909,4602896],[2910,8794459],[2911,6711589],[2912,10187459],[2913,19050112],[2914,6094297],[2915,10923107],[2916,9154846],[2917,7264786],[2918,20102489],[2919,6589664],[2920,10799330],[2921,7344412],[2922,9759153],[2923,6985089],[2924,3507566],[2925,10625779],[2926,15550353],[2927,9865586],[2928,12939811],[2929,8162042],[2930,21033801],[2931,13251735],[2932,13561764],[2933,9346211],[2934,13034947],[2935,19623041],[2936,11485726],[2937,12042432],[2938,8051837],[2939,5887801],[2940,3740126],[2941,4171819],[2942,6667057],[2943,13306156],[2944,6540610],[2945,7505620],[2946,6509916],[2947,5428057],[2948,8255147],[2949,13282792],[2950,7588617],[2951,11070175],[2952,14893324],[2953,7522730],[2954,13610224],[2955,8438390],[2956,8312045],[2957,4780618],[2958,8320622],[2959,5846285],[2960,7993743],[2961,8948245],[2962,9711394],[2963,16102869],[2964,12077836],[2965,9011972],[2966,13826306],[2967,9656391],[2968,10454565],[2969,9721922],[2970,14062896],[2971,6169223],[2972,11218746],[2973,7221893],[2974,9119438],[2975,6853227],[2976,10023116],[2977,10646350],[2978,6936861],[2979,5408249],[2980,7367164],[2981,6508536],[2982,7413014],[2983,7957117],[2984,3423738],[2985,7659698],[2986,10276070],[2987,6690089],[2988,6135688],[2989,10072236],[2990,7734495],[2991,9774939],[2992,5917760],[2993,9729172],[2994,3599651],[2995,5199952],[2996,8324749],[2997,6992981],[2998,9841881],[2999,6988271],[3000,11403061],[3001,15588919],[3002,15423633],[3003,12848630],[3004,13087855],[3005,20907784],[3006,17870008],[3007,21632145],[3008,29291512],[3009,9618689],[3010,13196712],[3011,7157396],[3012,13136723],[3013,9263461],[3014,6045294],[3015,8662290],[3016,9150554],[3017,8556670],[3018,6088314],[3019,5852765],[3020,9386807],[3021,15813441],[3022,20676783],[3023,17556829],[3024,11047855],[3025,9904269],[3026,7061224],[3027,9428102],[3028,12909126],[3029,7414313],[3030,20199143],[3031,14503768],[3032,11802994],[3033,8845943],[3034,10862202],[3035,12012300],[3036,8782590],[3037,13449358],[3038,9477141],[3039,8599289],[3040,9534163],[3041,9457443],[3042,10910041],[3043,8890043],[3044,6270458],[3045,7344772],[3046,5546498],[3047,7523610],[3048,6497017],[3049,13300639],[3050,5670649],[3051,5251399],[3052,6789950],[3053,6150491],[3054,8757214],[3055,5154036],[3056,3577435],[3057,2173799],[3058,10620343],[3059,5346729],[3060,7032376],[3061,4571923],[3062,6727163],[3063,4624149],[3064,3549556],[3065,5342872],[3066,6807747],[3067,4784627],[3068,4193313],[3069,3795825],[3070,5104281],[3071,8196541],[3072,5070226],[3073,8058572],[3074,2808289],[3075,3467754],[3076,1953505],[3077,2979298],[3078,2397678],[3079,4880955],[3080,4261387],[3081,3331164],[3082,4499749],[3083,2637213],[3084,4489449],[3085,3912693],[3086,6391233],[3087,3945430],[3088,4783703],[3089,14987080],[3090,11145102],[3091,14618427],[3092,11122678],[3093,6344013],[3094,9340501],[3095,5845392],[3096,9275230],[3097,9630376],[3098,6659764],[3099,11005512],[3100,12064647],[3101,12927917],[3102,6381660],[3103,4949264],[3104,6562622],[3105,5041899],[3106,5000243],[3107,7400830],[3108,12744328],[3109,4214742],[3110,8189960],[3111,15912156],[3112,18941909],[3113,11765083],[3114,10272202],[3115,12127253],[3116,10315307],[3117,9743023],[3118,7364771],[3119,7837057],[3120,6336599],[3121,5377029],[3122,12885682],[3123,9426240],[3124,13691892],[3125,21807043],[3126,11354992],[3127,6565141],[3128,5904289],[3129,6932143],[3130,5051081],[3131,6041593],[3132,5146364],[3133,8360362],[3134,6457399],[3135,8274941],[3136,16794903],[3137,6612596],[3138,8370449],[3139,18647153],[3140,7918551],[3141,7403079],[3142,16395898],[3143,11901704],[3144,7200033],[3145,7327407],[3146,10900046],[3147,6239526],[3148,32513118],[3149,11541038],[3150,8091261],[3151,10204829],[3152,9534657],[3153,7390334],[3154,7251127],[3155,5521423],[3156,6554180],[3157,6239908],[3158,6927401],[3159,6178646],[3160,8315604],[3161,5560979],[3162,7756279],[3163,6725428],[3164,8305774],[3165,10014763],[3166,7570592],[3167,8480001],[3168,12835400],[3169,5166081],[3170,4933446],[3171,4327208],[3172,4931408],[3173,6235029],[3174,4360505],[3175,2301254],[3176,1029357],[3177,6599106],[3178,8194465],[3179,3267424],[3180,6729976],[3181,5660224],[3182,4412142],[3183,4371656],[3184,2368148],[3185,6568767],[3186,6414065],[3187,6144761],[3188,7315616],[3189,4991721],[3190,8723606],[3191,6470857],[3192,2350266],[3193,6755790],[3194,9302987],[3195,7366601],[3196,7369557],[3197,5481157],[3198,6131291],[3199,4502137],[3200,2945758],[3201,3779127],[3202,4188621],[3203,7811742],[3204,6200962],[3205,4195545],[3206,5280052],[3207,6463242],[3208,5248391],[3209,5350685],[3210,6797703],[3211,5405996],[3212,10275060],[3213,10000421],[3214,8309163],[3215,6560191],[3216,2925552],[3217,7790832],[3218,4740020],[3219,8491385],[3220,13423541],[3221,5117765],[3222,3356428],[3223,3968412],[3224,5938207],[3225,5301475],[3226,5500062],[3227,6090266],[3228,5945728],[3229,7227008],[3230,5218005],[3231,2988904],[3232,3973179],[3233,2568045],[3234,4172301],[3235,2203572],[3236,6619629],[3237,1989109],[3238,1933995],[3239,2691059],[3240,4421782],[3241,4216099],[3242,6380329],[3243,5562935],[3244,2310600],[3245,1866472],[3246,3352829],[3247,6845207],[3248,4340046],[3249,3747765],[3250,2871633],[3251,2414132],[3252,5041976],[3253,4525654],[3254,6153307],[3255,2731502],[3256,3894272],[3257,2881463],[3258,4360232],[3259,3388151],[3260,4920720],[3261,3788855],[3262,3885900],[3263,5580367],[3264,3659282],[3265,2862146],[3266,3825334],[3267,4411709],[3268,4083694],[3269,4793280],[3270,5504965],[3271,2601775],[3272,10195330],[3273,7869549],[3274,3872245],[3275,3596425],[3276,2789309],[3277,3973095],[3278,4098752],[3279,3915650],[3280,8216344],[3281,3404056],[3282,2691303],[3283,4736168],[3284,8847657],[3285,5646516],[3286,8144359],[3287,8804656],[3288,7124204],[3289,4809133],[3290,7377881],[3291,8400324],[3292,5749731],[3293,4944774],[3294,3641476],[3295,5636683],[3296,4265745],[3297,4808098],[3298,2766577],[3299,2581326],[3300,3191838],[3301,7134163],[3302,4397118],[3303,7040740],[3304,9543726],[3305,34457008],[3306,9791341],[3307,7468354],[3308,2587092],[3309,12777224],[3310,3405678],[3311,8626115],[3312,24346196],[3313,4090314],[3314,5812221],[3315,29662789],[3316,11026208],[3317,6481222],[3318,6559412],[3319,10898353],[3320,3109166],[3321,13782147],[3322,10349554],[3323,10515933],[3324,6689012],[3325,14204383],[3326,5430939],[3327,2024620],[3328,1635535],[3329,1515345],[3330,2332440],[3331,2241782],[3332,2010529],[3333,13947888],[3334,7132803],[3335,6049806],[3336,9218361],[3337,5133685],[3338,5239712],[3339,4745251],[3340,4771995],[3341,5300975],[3342,1571234],[3343,4153981],[3344,4132104],[3345,6780952],[3346,5435260],[3347,2944037],[3348,2486732],[3349,3853839],[3350,5563861],[3351,5980494],[3352,4258073],[3353,6978593],[3354,12771795],[3355,11302405],[3356,13413027],[3357,9489594],[3358,8006164],[3359,7325901],[3360,7800323],[3361,5566117],[3362,3465561],[3363,5596653],[3364,4961603],[3365,5144799],[3366,6248611],[3367,5615061],[3368,5800351],[3369,4214219],[3370,9019069],[3371,14310366],[3372,6269331],[3373,14301801],[3374,11932878],[3375,13789380],[3376,9069683],[3377,6980656],[3378,6936657],[3379,6221982],[3380,6362325],[3381,7290490],[3382,5633073],[3383,4286217],[3384,6067236],[3385,5402572],[3386,5926339],[3387,7232510],[3388,4108981],[3389,3931975],[3390,2944598],[3391,5044643],[3392,2478461],[3393,7898327],[3394,10154256],[3395,1601045],[3396,3382231],[3397,5929554],[3398,5044624],[3399,5681407],[3400,3538383],[3401,5119888],[3402,5722773],[3403,6943867],[3404,7351912],[3405,5204329],[3406,5711331],[3407,5147278],[3408,7961241],[3409,7908723],[3410,4660011],[3411,6390443],[3412,16809441],[3413,18858987],[3414,15556917],[3415,6110615],[3416,10734589],[3417,13953790],[3418,9343357],[3419,10443908],[3420,19364819],[3421,11888234],[3422,8150909],[3423,3617631],[3424,7291043],[3425,11122383],[3426,10670406],[3427,8329474],[3428,6124905],[3429,11762894],[3430,5265648],[3431,6889150],[3432,11669362],[3433,6720212],[3434,5361602],[3435,4389743],[3436,5863845],[3437,6505944],[3438,3488524],[3439,31253036],[3440,8194753],[3441,7929563],[3442,9572289],[3443,8547267],[3444,65746882],[3445,19434747],[3446,18671241],[3447,13560460],[3448,9722379],[3449,68156829],[3450,11456859],[3451,7941350],[3452,3351856],[3453,5396382],[3454,4470900],[3455,5038639],[3456,3180974],[3457,4059144],[3458,6853068],[3459,8479777],[3460,2518529],[3461,3009902],[3462,4821168],[3463,5075570],[3464,5404027],[3465,2848625],[3466,4216197],[3467,4758665],[3468,6125922],[3469,3183229],[3470,2165230],[3471,2471511],[3472,3443285],[3473,3238069],[3474,5714762],[3475,3391090],[3476,4671014],[3477,6071283],[3478,4171736],[3479,6276374],[3480,6955172],[3481,5908472],[3482,4262690],[3483,2951715],[3484,4842187],[3485,2785797],[3486,2069488],[3487,4391176],[3488,4859118],[3489,3686019],[3490,2655664],[3491,3122881],[3492,2151062],[3493,4160014],[3494,3308975],[3495,2082275],[3496,4089339],[3497,7033210],[3498,4509991],[3499,4596581],[3500,2267362],[3501,4102464],[3502,6132757],[3503,2793175],[3504,4721436],[3505,1541267],[3506,3413176],[3507,4359173],[3508,4592451],[3509,2561735],[3510,2985305],[3511,3447272],[3512,3147803],[3513,2770747],[3514,5517548],[3515,4306186],[3516,6291541],[3517,3024445],[3518,5418257],[3519,7687012],[3520,5332064],[3521,4652115],[3522,4138214],[3523,4057775],[3524,5402481],[3525,6666941],[3526,4686737],[3527,6045480],[3528,2473230],[3529,2157801],[3530,2506851],[3531,3875925],[3532,7904068],[3533,13509884],[3534,7978549],[3535,4305824],[3536,4017335],[3537,4728812],[3538,6144249],[3539,5134321],[3540,3568537],[3541,7702283],[3542,3823355],[3543,9276701],[3544,7400948],[3545,6532137],[3546,7217941],[3547,5379387],[3548,5619978],[3549,5553104],[3550,4773788],[3551,8936814],[3552,7778089],[3553,18262688],[3554,10554708],[3555,7884563],[3556,4950316],[3557,6426964],[3558,6264766],[3559,8476832],[3560,9339941],[3561,7914404],[3562,8861193],[3563,5553920],[3564,7657714],[3565,8710299],[3566,9979490],[3567,18131688],[3568,14078770],[3569,6932158],[3570,4573068],[3571,6343051],[3572,5502029],[3573,4657160],[3574,3896847],[3575,5843152],[3576,3848076],[3577,5707470],[3578,2774117],[3579,13299681],[3580,4751919],[3581,3257071],[3582,3940648],[3583,2753681],[3584,3020503],[3585,1345150],[3586,2060275],[3587,2803813],[3588,1952973],[3589,5015103],[3590,6013562],[3591,3146572],[3592,9611131],[3593,7191433],[3594,14064402],[3595,10951428],[3596,11152652],[3597,7567974],[3598,4413229],[3599,5273540],[3600,7726272],[3601,7763440],[3602,10905965],[3603,6613159],[3604,5536644],[3605,5850374],[3606,7405381],[3607,8536484],[3608,8637138],[3609,14350620],[3610,9102919],[3611,11506375],[3612,8882883],[3613,11967763],[3614,8006577],[3615,5503555],[3616,10070135],[3617,7742820],[3618,3916168],[3619,5446060],[3620,7824777],[3621,5690280],[3622,3418558],[3623,4910011],[3624,7757849],[3625,17146826],[3626,4659147],[3627,4061301],[3628,3789242],[3629,6947208],[3630,6607105],[3631,6564658],[3632,6004095],[3633,6507766],[3634,4059315],[3635,4377369],[3636,9659027],[3637,9385529],[3638,9531176],[3639,9798509],[3640,8513576],[3641,4899971],[3642,7511616],[3643,8651231],[3644,8542123],[3645,10079622],[3646,9609895],[3647,4615522],[3648,3302130],[3649,8293131],[3650,5432461],[3651,4916021],[3652,5919344],[3653,4350351],[3654,5516208],[3655,4099461],[3656,6319378],[3657,3424265],[3658,3527729],[3659,3842918],[3660,4313721],[3661,5433333],[3662,6121676],[3663,8817439],[3664,3607465],[3665,6001283],[3666,5309668],[3667,3321480],[3668,7360806],[3669,5390026],[3670,6198467],[3671,4835027],[3672,7071291],[3673,6616227],[3674,9529502],[3675,7938250],[3676,4523495],[3677,2746666],[3678,5470263],[3679,10598603],[3680,5938324],[3681,2691673],[3682,2824856],[3683,4091089],[3684,2912237],[3685,6213377],[3686,4776852],[3687,3572071],[3688,3918521],[3689,4841984],[3690,2437734],[3691,1370322],[3692,3848218],[3693,4766091],[3694,2918441],[3695,4009567],[3696,3903059],[3697,3726863],[3698,3927423],[3699,3736506],[3700,4253769],[3701,3858358],[3702,3606610],[3703,5898961],[3704,6722763],[3705,8442457],[3706,10172821],[3707,8361581],[3708,9055348],[3709,4778051],[3710,11564882],[3711,8415083],[3712,7964840],[3713,6109364],[3714,7849892],[3715,7639714],[3716,7239733],[3717,8575012],[3718,13537856],[3719,4446213],[3720,16984184],[3721,12645718],[3722,18019162],[3723,20724336],[3724,12231657],[3725,19599303],[3726,20257793],[3727,15490725],[3728,7589726],[3729,14192415],[3730,13528183],[3731,5467897],[3732,8356440],[3733,7111618],[3734,7854850],[3735,6966331],[3736,7611555],[3737,12492860],[3738,7243517],[3739,8057375],[3740,10162772],[3741,15070142],[3742,15259991],[3743,11546152],[3744,19756500],[3745,7276788],[3746,2828259],[3747,4325927],[3748,3563259],[3749,3959850],[3750,3060354],[3751,1342584],[3752,3126885],[3753,3662890],[3754,2446474],[3755,4146899],[3756,1626006],[3757,2391740],[3758,3491155],[3759,4454296],[3760,3576949],[3761,2112419],[3762,6696435],[3763,3879888],[3764,4011906],[3765,3401728],[3766,5354641],[3767,2298097],[3768,3251410],[3769,3725676],[3770,5090220],[3771,2090125],[3772,4517568],[3773,2877851],[3774,3410321],[3775,3190938],[3776,3186924],[3777,6152404],[3778,3638906],[3779,5566256],[3780,2516391],[3781,2860368],[3782,3669009],[3783,6548505],[3784,4410009],[3785,4986680],[3786,2603865],[3787,5020456],[3788,5318211],[3789,3173719],[3790,2324687],[3791,2355977],[3792,2143598],[3793,2424708],[3794,3347470],[3795,2567593],[3796,1651395],[3797,2772383],[3798,2515229],[3799,3517098],[3800,2930509],[3801,3147950],[3802,3700627],[3803,5970399],[3804,4506936],[3805,2722054],[3806,2676381],[3807,3966966],[3808,4011500],[3809,4134545],[3810,2935802],[3811,4534134],[3812,1825830],[3813,2695879],[3814,6750680],[3815,4591965],[3816,2298669],[3817,4183724],[3818,3019820],[3819,1697269],[3820,2189190],[3821,3144508],[3822,3947009],[3823,6027350],[3824,5123093],[3825,4510362],[3826,4617526],[3827,5436871],[3828,5224808],[3829,4635682],[3830,2733065],[3831,3682891],[3832,4798739],[3833,5737719],[3834,5722047],[3835,6489283],[3836,2629032],[3837,3161949],[3838,8339873],[3839,7935730],[3840,2366493],[3841,4512253],[3842,1349970],[3843,1225462],[3844,1074644],[3845,1460844],[3846,2703698],[3847,3277474],[3848,3465611],[3849,2058763],[3850,2596377],[3851,3537239],[3852,5015912],[3853,3137529],[3854,2272669],[3855,1503856],[3856,5573284],[3857,7562384],[3858,6687239],[3859,2331964],[3860,2773444],[3861,2264175],[3862,3181902],[3863,2549243],[3864,1800805],[3865,1229919],[3866,3935690],[3867,3360062],[3868,1918867],[3869,2019186],[3870,2386244],[3871,3064412],[3872,2748356],[3873,3496386],[3874,1408301],[3875,2184632],[3876,1675641],[3877,2511103],[3878,4802420],[3879,4453277],[3880,2751668],[3881,2694327],[3882,2211047],[3883,2807836],[3884,2204212],[3885,1977196],[3886,4707922],[3887,3716700],[3888,3186338],[3889,2914180],[3890,3136873],[3891,7149746],[3892,6670581],[3893,2641478],[3894,3111130],[3895,3844316],[3896,3779162],[3897,4718778],[3898,4595642],[3899,5915737],[3900,3405419],[3901,4940714],[3902,5075244],[3903,5528147],[3904,2336714],[3905,3590322],[3906,5475950],[3907,5855312],[3908,6423234],[3909,7363650],[3910,3669880],[3911,3956640],[3912,3928075],[3913,3590543],[3914,4731267],[3915,5430618],[3916,4308354],[3917,4569187],[3918,4512736],[3919,7719778],[3920,5080866],[3921,7483161],[3922,6734847],[3923,4139739],[3924,7600105],[3925,6445378],[3926,6940764],[3927,9483961],[3928,5723342],[3929,6668653],[3930,5068478],[3931,3326289],[3932,3239003],[3933,6353150],[3934,16410997],[3935,7089580],[3936,4820759],[3937,6124553],[3938,5001547],[3939,9257461],[3940,5382334],[3941,7051688],[3942,3459887],[3943,6822383],[3944,3140293],[3945,3884218],[3946,5451283],[3947,2501849],[3948,7153793],[3949,8686663],[3950,12265300],[3951,7643575],[3952,5617467],[3953,6376103],[3954,7178004],[3955,8037939],[3956,5358033],[3957,13374040],[3958,14932640],[3959,9715676],[3960,9764444],[3961,10454757],[3962,12551042],[3963,11961620],[3964,16656527],[3965,11428109],[3966,15279565],[3967,10119770],[3968,8636772],[3969,21503781],[3970,8565279],[3971,19659363],[3972,10981694],[3973,11390965],[3974,6721567],[3975,13034815],[3976,8854283],[3977,20651091],[3978,15925716],[3979,7820624],[3980,0],[3981,7746790],[3982,6558442],[3983,6252663],[3984,4119569],[3985,8632729],[3986,16102406],[3987,14360636],[3988,8626997],[3989,15503631],[3990,11816037],[3991,10371631],[3992,9670456],[3993,7396647],[3994,2580226],[3995,6993831],[3996,5424715],[3997,10493029],[3998,13995255],[3999,7982153],[4000,10316266],[4001,4331443],[4002,2207184],[4003,3149910],[4004,1854578],[4005,6139521],[4006,7845468],[4007,6891924],[4008,6124487],[4009,6364993],[4010,5584113],[4011,3606420],[4012,3627593],[4013,2589455],[4014,2020581],[4015,2626004],[4016,5560356],[4017,2611868],[4018,4758453],[4019,3344075],[4020,15143880],[4021,10444735],[4022,4119621],[4023,4666131],[4024,10587817],[4025,5772364],[4026,4760134],[4027,6857556],[4028,3988301],[4029,6748747],[4030,2747828],[4031,6589579],[4032,2982411],[4033,2584128],[4034,6901855],[4035,3188492],[4036,3643217],[4037,4792821],[4038,3305724],[4039,2675990],[4040,2860190],[4041,2676911],[4042,1396652],[4043,3030203],[4044,4530888],[4045,5404261],[4046,2810816],[4047,3724165],[4048,7650829],[4049,5333444],[4050,5465029],[4051,1975086],[4052,1177248],[4053,2663563],[4054,3016922],[4055,2372073],[4056,2217717],[4057,2036124],[4058,1315149],[4059,3210121],[4060,762072],[4061,1924768],[4062,2407507],[4063,3718228],[4064,4646802],[4065,4551596],[4066,3123815],[4067,1893806],[4068,2746860],[4069,2597451],[4070,2196306],[4071,3419470],[4072,3726479],[4073,1867550],[4074,4497813],[4075,1362000],[4076,4884619],[4077,3309733],[4078,2885546],[4079,4689466],[4080,4073628],[4081,2940979],[4082,2331138],[4083,1514305],[4084,2195961],[4085,549015],[4086,1612478],[4087,1571000],[4088,2416793],[4089,9449835],[4090,7392294],[4091,3353011],[4092,4199409],[4093,7181693],[4094,8411945],[4095,5285621],[4096,7165722],[4097,1066725],[4098,3121678],[4099,2010747],[4100,1114195],[4101,5644035],[4102,2547848],[4103,3825369],[4104,3816889],[4105,3936544],[4106,3286728],[4107,4089742],[4108,3259532],[4109,2229258],[4110,2058592],[4111,6509541],[4112,4544135],[4113,4588507],[4114,3361667],[4115,5820675],[4116,8774005],[4117,7445685],[4118,11350228],[4119,3944415],[4120,5739167],[4121,4741577],[4122,7365246],[4123,13619409],[4124,9709575],[4125,6727844],[4126,12978628],[4127,10576004],[4128,5398420],[4129,4017314],[4130,6631533],[4131,12753512],[4132,9209737],[4133,8314377],[4134,3205539],[4135,8904187],[4136,6528513],[4137,8360812],[4138,6159336],[4139,10042535],[4140,11951284],[4141,5880694],[4142,6620292],[4143,4983466],[4144,2877444],[4145,3832693],[4146,3953472],[4147,6049696],[4148,7034153],[4149,3158625],[4150,5491494],[4151,6131964],[4152,9406221],[4153,7682001],[4154,8934790],[4155,6654801],[4156,4770607],[4157,4445494],[4158,4666851],[4159,5039169],[4160,3823568],[4161,3791339],[4162,3651251],[4163,4539501],[4164,3012043],[4165,3179909],[4166,3919991],[4167,5050576],[4168,5167350],[4169,4899607],[4170,5126972],[4171,8003141],[4172,3622583],[4173,2395535],[4174,6323202],[4175,5007299],[4176,2989016],[4177,3221152],[4178,4467104],[4179,4887821],[4180,4015347],[4181,3784643],[4182,3748038],[4183,4809206],[4184,4379123],[4185,4081340],[4186,2874507],[4187,6625273],[4188,5374723],[4189,3908984],[4190,4458444],[4191,5571806],[4192,4415034],[4193,2923818],[4194,2548318],[4195,3187768],[4196,2029007],[4197,2103709],[4198,5493308],[4199,3591716],[4200,3132527],[4201,1447410],[4202,3609074],[4203,2788481],[4204,4473435],[4205,3797910],[4206,2710814],[4207,3043110],[4208,3394193],[4209,3697046],[4210,3144750],[4211,2862027],[4212,7064123],[4213,5459546],[4214,3131773],[4215,2930136],[4216,2211087],[4217,2094505],[4218,3759821],[4219,4725702],[4220,8638032],[4221,6003207],[4222,5103965],[4223,3979643],[4224,4637770],[4225,4983483],[4226,6022046],[4227,6317998],[4228,5909286],[4229,5549590],[4230,7401735],[4231,3349971],[4232,5556250],[4233,2862163],[4234,4160090],[4235,3390647],[4236,2228919],[4237,3814388],[4238,4469646],[4239,3082162],[4240,4254988],[4241,3472831],[4242,4715493],[4243,4130899],[4244,5323774],[4245,5523270],[4246,4123477],[4247,4959561],[4248,6724084],[4249,6783676],[4250,4839965],[4251,3259396],[4252,2735490],[4253,2615790],[4254,3710419],[4255,2563587],[4256,2387269],[4257,3083241],[4258,2482576],[4259,2755879],[4260,3669179],[4261,1526870],[4262,3087987],[4263,3280810],[4264,2844313],[4265,2460318],[4266,1590868],[4267,4052660],[4268,4366009],[4269,3231008],[4270,5106092],[4271,5242873],[4272,4185459],[4273,3475179],[4274,3826074],[4275,4819424],[4276,3039848],[4277,4741784],[4278,4694271],[4279,4002818],[4280,2892792],[4281,3380608],[4282,3143897],[4283,4085757],[4284,7278987],[4285,5495665],[4286,2706006],[4287,3226489],[4288,3908179],[4289,56145546],[4290,26141794],[4291,12027234],[4292,10676762],[4293,10804339],[4294,8817068],[4295,14752680],[4296,7800297],[4297,6526553],[4298,6238181],[4299,13903048],[4300,9604513],[4301,6525828],[4302,6517062],[4303,10078824],[4304,9819414],[4305,13113632],[4306,13590327],[4307,6232167],[4308,10665431],[4309,7814607],[4310,5485320],[4311,4277048],[4312,6820379],[4313,7750187],[4314,8674621],[4315,4523342],[4316,4355953],[4317,5839403],[4318,5650467],[4319,10870671],[4320,7633184],[4321,4877129],[4322,5209221],[4323,7565944],[4324,12358887],[4325,5486809],[4326,5140446],[4327,5947488],[4328,6890570],[4329,6377597],[4330,4906138],[4331,7997149],[4332,24074276],[4333,4479547],[4334,3909302],[4335,7970980],[4336,5944409],[4337,12690563],[4338,7082424],[4339,8122900],[4340,6637279],[4341,13255978],[4342,11211303],[4343,3960412],[4344,5546244],[4345,5282667],[4346,6280738],[4347,5926257],[4348,9372960],[4349,10303042],[4350,24702471],[4351,6914958],[4352,2116170],[4353,6041511],[4354,3921063],[4355,2157134],[4356,10205913],[4357,4639869],[4358,4111067],[4359,16562766],[4360,26278748],[4361,15769806],[4362,8391330],[4363,7439142],[4364,7624112],[4365,8210041],[4366,7752211],[4367,8943522],[4368,4985610],[4369,6209294],[4370,8520823],[4371,5634774],[4372,21417662],[4373,9637565],[4374,10342610],[4375,8338299],[4376,5959312],[4377,9888140],[4378,3731319],[4379,7586870],[4380,5179592],[4381,5839722],[4382,5622555],[4383,6097454],[4384,16291789],[4385,11887616],[4386,8472745],[4387,7069142],[4388,5992734],[4389,13243261],[4390,11905685],[4391,13762288],[4392,13683655],[4393,9011055],[4394,7073260],[4395,4997236],[4396,6484099],[4397,9631534],[4398,8937483],[4399,9829476],[4400,9226307],[4401,10412605],[4402,7741817],[4403,5469801],[4404,5086349],[4405,5941457],[4406,5587609],[4407,10711048],[4408,6021837],[4409,5083252],[4410,4699602],[4411,5373997],[4412,5071474],[4413,5266334],[4414,5394601],[4415,9221232],[4416,6814837],[4417,9275021],[4418,9247731],[4419,7486470],[4420,8772657],[4421,7262481],[4422,10539999],[4423,5351346],[4424,6412474],[4425,5935896],[4426,6884831],[4427,7379540],[4428,5510404],[4429,4733495],[4430,3804435],[4431,3856749],[4432,6978448],[4433,4782698],[4434,4357388],[4435,3177354],[4436,2453130],[4437,5011334],[4438,9215365],[4439,4382452],[4440,8991848],[4441,6210922],[4442,10080582],[4443,4869594],[4444,6519650],[4445,9096257],[4446,5844937],[4447,15606609],[4448,8689889],[4449,9828066],[4450,13783749],[4451,7945615],[4452,6353354],[4453,5842343],[4454,4729273],[4455,8657751],[4456,6435353],[4457,3896370],[4458,15552230],[4459,6740499],[4460,6132161],[4461,5527222],[4462,8714063],[4463,8878530],[4464,22066949],[4465,12703707],[4466,7435034],[4467,5464732],[4468,5812438],[4469,9476476],[4470,6039648],[4471,6551627],[4472,7823020],[4473,11728205],[4474,6868774],[4475,7284457],[4476,9202452],[4477,6520342],[4478,5418154],[4479,10333555],[4480,11083317],[4481,4218371],[4482,6768985],[4483,3053617],[4484,4606637],[4485,23603376],[4486,7890477],[4487,10045601],[4488,9674625],[4489,4290988],[4490,5166667],[4491,6454130],[4492,5832415],[4493,4544491],[4494,4915099],[4495,4533585],[4496,4306484],[4497,10082207],[4498,11165337],[4499,6943785],[4500,6037005],[4501,5350476],[4502,8538017],[4503,7535518],[4504,4808119],[4505,7081476],[4506,7840835],[4507,8349029],[4508,7875635],[4509,4858971],[4510,5709964],[4511,5089575],[4512,4056463],[4513,5542773],[4514,3187372],[4515,2632534],[4516,2924404],[4517,4384224],[4518,3570770],[4519,3172160],[4520,4986002],[4521,5492334],[4522,6508768],[4523,5326529],[4524,2727077],[4525,3884140],[4526,5193042],[4527,5811187],[4528,4325485],[4529,4957143],[4530,5764411],[4531,7361729],[4532,3903028],[4533,4546745],[4534,3844976],[4535,6068348],[4536,5957862],[4537,5448801],[4538,7174511],[4539,5326654],[4540,14373522],[4541,10045310],[4542,16752549],[4543,8724549],[4544,9466874],[4545,8494856],[4546,8352352],[4547,13067911],[4548,7150119],[4549,6643798],[4550,8580738],[4551,7295866],[4552,7300786],[4553,12157516],[4554,8651326],[4555,7191401],[4556,8490500],[4557,16531891],[4558,10040732],[4559,6709545],[4560,9709223],[4561,9552731],[4562,9088320],[4563,4971582],[4564,7624118],[4565,6041644],[4566,5796607],[4567,9119893],[4568,0],[4569,6079606],[4570,5518738],[4571,11711867],[4572,11805506],[4573,9007646],[4574,5999200],[4575,4361538],[4576,9862280],[4577,4526580],[4578,4623404],[4579,4854209],[4580,4002548],[4581,6916987],[4582,4237683],[4583,7494920],[4584,4549995],[4585,7831116],[4586,13268543],[4587,3673111],[4588,3923465],[4589,4579629],[4590,4757839],[4591,5985571],[4592,6167357],[4593,3978435],[4594,17850500],[4595,7426094],[4596,8361875],[4597,3793567],[4598,5186537],[4599,9564935],[4600,14209552],[4601,10507896],[4602,12093149],[4603,8337097],[4604,3641230],[4605,3237349],[4606,828853],[4607,3207655],[4608,2830910],[4609,1023203],[4610,4819263],[4611,6293427],[4612,5212264],[4613,6876356],[4614,7096181],[4615,10027946],[4616,7190534],[4617,4738252],[4618,5815602],[4619,6420755],[4620,8243946],[4621,4009711],[4622,7753783],[4623,8191130],[4624,11589688],[4625,8655005],[4626,10154986],[4627,7460507],[4628,5389668],[4629,11476789],[4630,8047116],[4631,5119909],[4632,8935839],[4633,5323101],[4634,7463065],[4635,6222590],[4636,7273556],[4637,7549795],[4638,6275809],[4639,8087132],[4640,7928866],[4641,5893002],[4642,5647599],[4643,10575027],[4644,7333649],[4645,5746280],[4646,5525233],[4647,7304857],[4648,4790082],[4649,5816682],[4650,6395988],[4651,5382409],[4652,5655441],[4653,4900546],[4654,5545323],[4655,5630577],[4656,4055657],[4657,10500315],[4658,7824965],[4659,10603559],[4660,4856455],[4661,5525355],[4662,3985853],[4663,4619253],[4664,4719717],[4665,13605465],[4666,6682868],[4667,8680248],[4668,4610081],[4669,5707386],[4670,5038175],[4671,7031839],[4672,7497256],[4673,7330302],[4674,3622235],[4675,5317870],[4676,6144270],[4677,4892608],[4678,6156315],[4679,6236210],[4680,9043552],[4681,5606494],[4682,7130754],[4683,8646742],[4684,11633587],[4685,6228411],[4686,5509641],[4687,3687859],[4688,4634533],[4689,5008949],[4690,4976745],[4691,5745106],[4692,6967077],[4693,5975567],[4694,20974804],[4695,15435156],[4696,9265499],[4697,7711860],[4698,7768054],[4699,8339540],[4700,6030791],[4701,4568880],[4702,4642893],[4703,5917096],[4704,6586299],[4705,5067355],[4706,2928296],[4707,3704232],[4708,3342360],[4709,6360668],[4710,6319771],[4711,6022336],[4712,15011364],[4713,5060412],[4714,5293048],[4715,4150507],[4716,5769938],[4717,4146681],[4718,3781531],[4719,4784032],[4720,7296316],[4721,4445077],[4722,4670289],[4723,7226584],[4724,5519687],[4725,5009173],[4726,48440279],[4727,16439263],[4728,6983974],[4729,11019722],[4730,5739229],[4731,5431626],[4732,4350377],[4733,10754755],[4734,7564841],[4735,4964687],[4736,2044322],[4737,6879317],[4738,5655788],[4739,9183798],[4740,5322785],[4741,5595456],[4742,4759752],[4743,5347862],[4744,6271729],[4745,3750980],[4746,7989170],[4747,6353650],[4748,4555655],[4749,13899514],[4750,5231481],[4751,5684899],[4752,15094888],[4753,12003416],[4754,9549171],[4755,6111598],[4756,7485195],[4757,7197609],[4758,4645957],[4759,7397092],[4760,5641926],[4761,4305769],[4762,5063561],[4763,4174452],[4764,4744287],[4765,5960305],[4766,5941356],[4767,3699098],[4768,4462564],[4769,3105174],[4770,3096603],[4771,6095127],[4772,7613072],[4773,15271080],[4774,7389813],[4775,6896364],[4776,5903967],[4777,6103464],[4778,5400617],[4779,5337863],[4780,5161332],[4781,7086596],[4782,5307353],[4783,3617721],[4784,4453405],[4785,5794294],[4786,6076296],[4787,4592335],[4788,3638980],[4789,2998481],[4790,6492745],[4791,3779682],[4792,5925474],[4793,3858543],[4794,4974510],[4795,6578808],[4796,6556040],[4797,6822405],[4798,6698218],[4799,5268150],[4800,5202730],[4801,8603793],[4802,7103494],[4803,7340249],[4804,7657717],[4805,7423132],[4806,5793741],[4807,8204314],[4808,4592919],[4809,5366600],[4810,4030371],[4811,4327802],[4812,5936086],[4813,4684833],[4814,3793582],[4815,4345997],[4816,5158017],[4817,6914429],[4818,5064820],[4819,4292359],[4820,3611805],[4821,3743135],[4822,5411034],[4823,8046307],[4824,6477674],[4825,22716063],[4826,14819332],[4827,11166351],[4828,6111471],[4829,6242792],[4830,5401872],[4831,5118695],[4832,4586826],[4833,4255049],[4834,7237155],[4835,9844078],[4836,7035434],[4837,5635880],[4838,5238417],[4839,4847208],[4840,6368654],[4841,4914857],[4842,3290903],[4843,5978298],[4844,3907091],[4845,9930684],[4846,7727174],[4847,4204154],[4848,3308762],[4849,100868514],[4850,5066952],[4851,7172177],[4852,6495974],[4853,6195133],[4854,9769418],[4855,13489888],[4856,7410884],[4857,7612911],[4858,7982433],[4859,11035424],[4860,3861663],[4861,1645779],[4862,3159622],[4863,3319085],[4864,3040459],[4865,2801691],[4866,10411574],[4867,5879407],[4868,7661540],[4869,14193355],[4870,11397793],[4871,7036930],[4872,8601771],[4873,5726389],[4874,10653903],[4875,8083529],[4876,6415424],[4877,6516926],[4878,9376430],[4879,9983469],[4880,6326877],[4881,5563521],[4882,6521251],[4883,3973544],[4884,8687802],[4885,12159802],[4886,7971668],[4887,9317550],[4888,12618184],[4889,12479638],[4890,11426800],[4891,11327868],[4892,16337798],[4893,14870495],[4894,21548050],[4895,11586188],[4896,8365202],[4897,9552432],[4898,11676362],[4899,8468611],[4900,7739158],[4901,5763988],[4902,9127537],[4903,7585985],[4904,12717376],[4905,10754892],[4906,10092002],[4907,11089421],[4908,14336512],[4909,7013579],[4910,14334843],[4911,8211651],[4912,12483500],[4913,9015699],[4914,14231915],[4915,7448757],[4916,17164530],[4917,9313416],[4918,8618440],[4919,7711068],[4920,10176033],[4921,5804465],[4922,6163985],[4923,6530719],[4924,6380204],[4925,5683310],[4926,6530372],[4927,7950652],[4928,7937703],[4929,5892223],[4930,10910439],[4931,4420081],[4932,16414219],[4933,7172207],[4934,4782058],[4935,6226738],[4936,15486499],[4937,9620897],[4938,10487043],[4939,5095516],[4940,12281708],[4941,9666417],[4942,11196897],[4943,9920501],[4944,8441651],[4945,8572298],[4946,10862440],[4947,9334430],[4948,7999166],[4949,4452907],[4950,13868915],[4951,10158182],[4952,7178821],[4953,6789718],[4954,7931843],[4955,6315354],[4956,7081163],[4957,6661186],[4958,5932322],[4959,3236525],[4960,5651957],[4961,5639133],[4962,5212379],[4963,5587252],[4964,4382510],[4965,6911164],[4966,6651943],[4967,3313634],[4968,4437995],[4969,2392196],[4970,8722144],[4971,5507560],[4972,11469599],[4973,5485174],[4974,3925610],[4975,5113417],[4976,3120193],[4977,5148007],[4978,14762803],[4979,9716848],[4980,8589656],[4981,8632015],[4982,5822474],[4983,9236924],[4984,10384102],[4985,9603412],[4986,8034348],[4987,13048743],[4988,18464876],[4989,14046073],[4990,9735720],[4991,9273723],[4992,10618395],[4993,8524139],[4994,4186673],[4995,7965519],[4996,6888997],[4997,9049289],[4998,10637810],[4999,7132925],[5000,11788535],[5001,9829860],[5002,6791877],[5003,7011905],[5004,4683013],[5005,7863626],[5006,7083424],[5007,5990900],[5008,3847552],[5009,4843111],[5010,4772312],[5011,10035691],[5012,7509964],[5013,9271437],[5014,6492768],[5015,7414016],[5016,7444469],[5017,5103761],[5018,4770891],[5019,6363652],[5020,5065306],[5021,4718059],[5022,3602576],[5023,1775431],[5024,5521487],[5025,2808929],[5026,3268356],[5027,2827495],[5028,3089820],[5029,3869274],[5030,3981783],[5031,3028439],[5032,3508826],[5033,1840207],[5034,3448911],[5035,8621291],[5036,8517379],[5037,6740149],[5038,4254439],[5039,4345408],[5040,3968327],[5041,5163125],[5042,8431084],[5043,5767448],[5044,5369450],[5045,4800092],[5046,6951308],[5047,4348778],[5048,2062097],[5049,2991514],[5050,4918527],[5051,3747991],[5052,3816805],[5053,4117840],[5054,6376470],[5055,4318686],[5056,6081852],[5057,9665280],[5058,5470402],[5059,8133839],[5060,7985361],[5061,4835110],[5062,5866576],[5063,4479881],[5064,3318930],[5065,5256652],[5066,6715261],[5067,4796811],[5068,5574473],[5069,4106156],[5070,4021620],[5071,4449959],[5072,4259022],[5073,4006387],[5074,4797281],[5075,4465260],[5076,4473978],[5077,6220446],[5078,7794495],[5079,5114116],[5080,4421753],[5081,5180563],[5082,3920257],[5083,4372889],[5084,3620511],[5085,7548743],[5086,10370291],[5087,7878604],[5088,6238135],[5089,6945432],[5090,7386096],[5091,5213917],[5092,4263539],[5093,5787604],[5094,6083353],[5095,5570498],[5096,2751608],[5097,3774402],[5098,3513073],[5099,3395446],[5100,8157801],[5101,5428615],[5102,4859572],[5103,6113944],[5104,8434331],[5105,6113944],[5106,6305496],[5107,7623343],[5108,12419292],[5109,7008856],[5110,8782785],[5111,7876900],[5112,6946471],[5113,9038085],[5114,4679610],[5115,5258120],[5116,3499490],[5117,2347518],[5118,2832940],[5119,2145324],[5120,3267305],[5121,1986900],[5122,4607190],[5123,4308351],[5124,3232239],[5125,3562210],[5126,3450905],[5127,3503385],[5128,5622330],[5129,7973150],[5130,5535835],[5131,4568198],[5132,3858510],[5133,5415270],[5134,9777745],[5135,5107476],[5136,5992557],[5137,4580658],[5138,8775579],[5139,6554709],[5140,5280605],[5141,3470373],[5142,3863275],[5143,6648480],[5144,5030449],[5145,5447941],[5146,5468047],[5147,4961174],[5148,9483975],[5149,5649573],[5150,7046503],[5151,3938830],[5152,5193497],[5153,3864489],[5154,4882576],[5155,5621856],[5156,2409582],[5157,4063103],[5158,3907381],[5159,3786314],[5160,4306993],[5161,3881976],[5162,5360124],[5163,6159783],[5164,4752651],[5165,6558838],[5166,3760766],[5167,3654673],[5168,4999950],[5169,5667147],[5170,3880696],[5171,3015248],[5172,3905175],[5173,5027309],[5174,7693228],[5175,10529358],[5176,3354553],[5177,4428088],[5178,4361823],[5179,3506920],[5180,3768750],[5181,2966134],[5182,5208715],[5183,5937984],[5184,5499594],[5185,4425544],[5186,4554887],[5187,6133942],[5188,4364019],[5189,5438274],[5190,3882360],[5191,2701669],[5192,3772929],[5193,4103521],[5194,2982727],[5195,2982727],[5196,2982727],[5197,5074969],[5198,3506864],[5199,5994786],[5200,4524716],[5201,6787975],[5202,4747416],[5203,3944468],[5204,6110255],[5205,10435116],[5206,10435116],[5207,7457676],[5208,6248147],[5209,5738169],[5210,4614262],[5211,4355763],[5212,5387451],[5213,5320596],[5214,4607141],[5215,4673278],[5216,4782714],[5217,4263356],[5218,13047299],[5219,6426902],[5220,3561596],[5221,4483558],[5222,2968830],[5223,2573262],[5224,2383652],[5225,1882708],[5226,3336464],[5227,6834018],[5228,3989241],[5229,4300292],[5230,2224047],[5231,5363219],[5232,3777302],[5233,4712221],[5234,4067799],[5235,4390177],[5236,4117515],[5237,6032417],[5238,6503086],[5239,19950034],[5240,5196131],[5241,4023011],[5242,5697212],[5243,3880891],[5244,3847413],[5245,4014646],[5246,4319391],[5247,5500315],[5248,3400398],[5249,3940817],[5250,3120733],[5251,3606691],[5252,5503821],[5253,3504901],[5254,2419126],[5255,4195156],[5256,3469868],[5257,3314747],[5258,4189579],[5259,3122390],[5260,2249859],[5261,3332266],[5262,2992065],[5263,2722972],[5264,2018106],[5265,3316797],[5266,3012416],[5267,6085647],[5268,5011821],[5269,4432502],[5270,3705184],[5271,3207491],[5272,2910806],[5273,3376637],[5274,3227508],[5275,2037380],[5276,1923075],[5277,3430491],[5278,3458037],[5279,3671838],[5280,2623457],[5281,2293715],[5282,2455898],[5283,1887064],[5284,2451586],[5285,3020652],[5286,2261672],[5287,2379889],[5288,1607321],[5289,1736402],[5290,1725499],[5291,5503583],[5292,1618104],[5293,4041830],[5294,1944316],[5295,1762382],[5296,2821549],[5297,3294810],[5298,3929599],[5299,3071814],[5300,3799358],[5301,3252769],[5302,3003298],[5303,3033558],[5304,1925243],[5305,2309522],[5306,2939831],[5307,3509443],[5308,2440565],[5309,2264036],[5310,3354598],[5311,4978112],[5312,4767432],[5313,7399320],[5314,4711149],[5315,4183288],[5316,4522084],[5317,5768235],[5318,4123591],[5319,3407107],[5320,5887818],[5321,3665570],[5322,3929810],[5323,4847680],[5324,3461990],[5325,3847896],[5326,5202008],[5327,7140465],[5328,3704125],[5329,2900774],[5330,4111640],[5331,5963255],[5332,4773897],[5333,11210958],[5334,6123613],[5335,6843254],[5336,7297615],[5337,6166222],[5338,3744568],[5339,4951550],[5340,3523579],[5341,4438167],[5342,7381490],[5343,6083485],[5344,5327485],[5345,3795048],[5346,4672220],[5347,4578381],[5348,3985173],[5349,6314825],[5350,3007137],[5351,2410757],[5352,2364253],[5353,2249055],[5354,3039408],[5355,6243762],[5356,3876426],[5357,4077710],[5358,4681319],[5359,4194071],[5360,3400943],[5361,4084168],[5362,5482968],[5363,6496643],[5364,4547110],[5365,6258380],[5366,3826841],[5367,2366688],[5368,3987932],[5369,4955245],[5370,6154381],[5371,2423790],[5372,3996207],[5373,4222584],[5374,2595017],[5375,1833478],[5376,1729002],[5377,1590568],[5378,3558051],[5379,3206840],[5380,4325662],[5381,5707779],[5382,4673893],[5383,5096403],[5384,3404258],[5385,4854401],[5386,3516225],[5387,1749041],[5388,3547568],[5389,3184045],[5390,2453024],[5391,2848458],[5392,2471153],[5393,4451498],[5394,3493941],[5395,5068851],[5396,3188947],[5397,1420398],[5398,4431193],[5399,3670880],[5400,3426619],[5401,3020868],[5402,4161829],[5403,5509515],[5404,4862492],[5405,6593541],[5406,3987334],[5407,4111529],[5408,3381709],[5409,3015166],[5410,3316646],[5411,3572230],[5412,3544082],[5413,2397685],[5414,2588460],[5415,2382589],[5416,1917059],[5417,3320053],[5418,3078909],[5419,3189512],[5420,2999022],[5421,4273873],[5422,3324298],[5423,2294825],[5424,3192862],[5425,2813382],[5426,2343474],[5427,2729019],[5428,3659570],[5429,2037806],[5430,3258381],[5431,3096234],[5432,2017833],[5433,2616840],[5434,2491222],[5435,2509489],[5436,3456901],[5437,2031608],[5438,1664243],[5439,1936578],[5440,1598250],[5441,2296652],[5442,2238181],[5443,1609708],[5444,1512441],[5445,1856416],[5446,3020238],[5447,1334462],[5448,2073707],[5449,1583416],[5450,1329041],[5451,2121465],[5452,1681173],[5453,2370771],[5454,1728637],[5455,2977499],[5456,3892994],[5457,3690279],[5458,1895178],[5459,3814198],[5460,1726015],[5461,3160551],[5462,3529879],[5463,2707474],[5464,1321783],[5465,1961966],[5466,1812094],[5467,1910409],[5468,2308970],[5469,1667796],[5470,2624992],[5471,4419985],[5472,3039073],[5473,3076762],[5474,5458537],[5475,1904680],[5476,5563404],[5477,2426829],[5478,4517595],[5479,5339263],[5480,6950058],[5481,12097030],[5482,6091624],[5483,8386796],[5484,4390790],[5485,2758547],[5486,3696830],[5487,4332068],[5488,5992496],[5489,3740824],[5490,4363874],[5491,3654170],[5492,3940024],[5493,5503529],[5494,3714819],[5495,3703817],[5496,3627714],[5497,4629005],[5498,2889764],[5499,2826528],[5500,2899062],[5501,4411800],[5502,2674315],[5503,5047507],[5504,5421932],[5505,2952504],[5506,3250811],[5507,3301674],[5508,4988730],[5509,3265330],[5510,3321650],[5511,3251296],[5512,3705077],[5513,2628103],[5514,2285243],[5515,2659037],[5516,2042380],[5517,1968775],[5518,3271146],[5519,2209269],[5520,2455474],[5521,2757115],[5522,3005947],[5523,3645550],[5524,5729791],[5525,2129422],[5526,1715022],[5527,3339930],[5528,1928547],[5529,2173192],[5530,2126890],[5531,1535304],[5532,3634934],[5533,3852334],[5534,3383179],[5535,2873494],[5536,3341047],[5537,3103789],[5538,2743771],[5539,3347420],[5540,3187985],[5541,2087548],[5542,2377449],[5543,1872037],[5544,1829253],[5545,2138121],[5546,2787968],[5547,1774086],[5548,4169696],[5549,1902817],[5550,2392667],[5551,2177864],[5552,2276476],[5553,2269179],[5554,3345785],[5555,2179100],[5556,1718249],[5557,1786376],[5558,1015652],[5559,2149553],[5560,2609088],[5561,3057145],[5562,2291906],[5563,3883661],[5564,2731051],[5565,1928070],[5566,2154262],[5567,3490209],[5568,3703225],[5569,1848883],[5570,5619809],[5571,2170429],[5572,2177218],[5573,1202441],[5574,1831445],[5575,2716182],[5576,3137336],[5577,3680189],[5578,3092166],[5579,1933402],[5580,1994317],[5581,2340207],[5582,3277823],[5583,4288687],[5584,3125828],[5585,4103983],[5586,2674665],[5587,4127937],[5588,2941235],[5589,2802419],[5590,2949601],[5591,4655401],[5592,2574738],[5593,3010191],[5594,2154227],[5595,1848402],[5596,2445837],[5597,4299147],[5598,4477502],[5599,1696819],[5600,2856982],[5601,2311181],[5602,3536606],[5603,2648955],[5604,2669182],[5605,5160934],[5606,1534492],[5607,2165302],[5608,1982597],[5609,2484000],[5610,2000786],[5611,2280430],[5612,2087596],[5613,4283609],[5614,3530300],[5615,2450234],[5616,2644324],[5617,4393742],[5618,2605139],[5619,2866381],[5620,2252388],[5621,2692994],[5622,4316210],[5623,3362930],[5624,3161407],[5625,5976824],[5626,1977976],[5627,4583462],[5628,3016731],[5629,1443601],[5630,4489086],[5631,2861462],[5632,1762987],[5633,2869437],[5634,3890524],[5635,2328568],[5636,2477123],[5637,4099445],[5638,2892310],[5639,2515489],[5640,4826070],[5641,1610983],[5642,2791333],[5643,2343859],[5644,3997026],[5645,2855621],[5646,2670784],[5647,2808902],[5648,2830598],[5649,3687878],[5650,2586729],[5651,1768525],[5652,1619012],[5653,1517212],[5654,1832169],[5655,2103969],[5656,2895939],[5657,3135699],[5658,2311950],[5659,3831614],[5660,3171539],[5661,3431775],[5662,1952374],[5663,2518193],[5664,2726413],[5665,3471142],[5666,2524968],[5667,2178340],[5668,2079409],[5669,1930745],[5670,2759495],[5671,2708413],[5672,2690357],[5673,2151086],[5674,5546143],[5675,3214628],[5676,2533705],[5677,1450832],[5678,2044330],[5679,2637093],[5680,2846201],[5681,2305842],[5682,1733102],[5683,1785594],[5684,3537710],[5685,5591745],[5686,4905498],[5687,4910360],[5688,3582412],[5689,1533850],[5690,2286808],[5691,4360988],[5692,3177684],[5693,0],[5694,0],[5695,2401688],[5696,2041983],[5697,2850517],[5698,1505788],[5699,1007486],[5700,3986545],[5701,2552598],[5702,1201398],[5703,1652612],[5704,1610288],[5705,1994427],[5706,3110903],[5707,1385512],[5708,2429066],[5709,1185218],[5710,2364643],[5711,1596371],[5712,1932013],[5713,1625317],[5714,1357924],[5715,2331593],[5716,2869957],[5717,3953623],[5718,5204031],[5719,1544716],[5720,2297729],[5721,3540103],[5722,2498182],[5723,3331484],[5724,3825139],[5725,1882676],[5726,1602034],[5727,1430428],[5728,3398533],[5729,1721386],[5730,1509334],[5731,2343306],[5732,1823273],[5733,2039018],[5734,3736850],[5735,3177348],[5736,2856510],[5737,2689474],[5738,2475284],[5739,2483116],[5740,1474471],[5741,1672827],[5742,3240659],[5743,3317045],[5744,3332399],[5745,3241664],[5746,4239792],[5747,2319090],[5748,3161939],[5749,3276150],[5750,3037567],[5751,3023969],[5752,2704106],[5753,2565386],[5754,2332761],[5755,2673267],[5756,2270004],[5757,2640296],[5758,1883963],[5759,1413877],[5760,1740520],[5761,1507941],[5762,3468390],[5763,3748863],[5764,1175473],[5765,1686165],[5766,2171367],[5767,1325826],[5768,4041427],[5769,1578404],[5770,2115471],[5771,1480241],[5772,2766130],[5773,1857785],[5774,1428359],[5775,2328233],[5776,2129631],[5777,2352735],[5778,1749995],[5779,3082587],[5780,3083318],[5781,2420499],[5782,2285972],[5783,3681055],[5784,2060035],[5785,2346024],[5786,1517368],[5787,1616449],[5788,1580256],[5789,1436428],[5790,1616102],[5791,2755141],[5792,2872476],[5793,1772823],[5794,2648141],[5795,3815687],[5796,1974904],[5797,1830564],[5798,2720513],[5799,2114846],[5800,1678114],[5801,2140072],[5802,2440395],[5803,2055956],[5804,1878238],[5805,1798684],[5806,1051038],[5807,2005320],[5808,1384949],[5809,1410387],[5810,1969391],[5811,1416440],[5812,4662758],[5813,1694725],[5814,1939189],[5815,1885681],[5816,1436135],[5817,2726328],[5818,1398262],[5819,1645261],[5820,1906878],[5821,3551909],[5822,2193992],[5823,1691699],[5824,1390328],[5825,2165630],[5826,2813723],[5827,2117190],[5828,2527031],[5829,1989872],[5830,2704379],[5831,3007948],[5832,1703223],[5833,1057644],[5834,2081315],[5835,2646208],[5836,1369792],[5837,1448057],[5838,1696684],[5839,2139429],[5840,1950792],[5841,2049047],[5842,3538112],[5843,2215844],[5844,8082058],[5845,3866308],[5846,3257035],[5847,5835709],[5848,5841868],[5849,2549041],[5850,874630],[5851,1838335],[5852,0],[5853,1876403],[5854,2736363],[5855,3245143],[5856,1979670],[5857,0],[5858,1928424],[5859,1249951],[5860,1486325],[5861,2332059],[5862,1456602],[5863,3684615],[5864,2890553],[5865,4153757],[5866,1415199],[5867,2083487],[5868,1611428],[5869,2420194],[5870,2100181],[5871,1918558],[5872,1312241],[5873,2948573],[5874,1788894],[5875,5419479],[5876,1531204],[5877,2510549],[5878,2474390],[5879,2635482],[5880,2095236],[5881,2311454],[5882,1910711],[5883,3147492],[5884,2334183],[5885,1383987],[5886,1847670],[5887,1939104],[5888,2745874],[5889,3422722],[5890,2388589],[5891,5126669],[5892,5057936],[5893,4842945],[5894,5684705],[5895,7872254],[5896,7093938],[5897,5933016],[5898,4449328],[5899,7171703],[5900,7040838],[5901,10121370],[5902,16034014],[5903,8500283],[5904,15113398],[5905,10282595],[5906,15700645],[5907,7907506],[5908,10672537],[5909,7331615],[5910,10113086],[5911,5858010],[5912,6625261],[5913,6822916],[5914,5148727],[5915,5103514],[5916,3186602],[5917,4654002],[5918,5038924],[5919,4933379],[5920,4314771],[5921,3852952],[5922,4726137],[5923,4618630],[5924,3129727],[5925,4768273],[5926,5091364],[5927,3005982],[5928,3541984],[5929,2748688],[5930,2785822],[5931,2918174],[5932,2323188],[5933,2863320],[5934,1921574],[5935,3022554],[5936,2906355],[5937,2682185],[5938,2772880],[5939,2590206],[5940,3417256],[5941,2143240],[5942,1216575],[5943,2061511],[5944,2199809],[5945,2037735],[5946,2619772],[5947,2122238],[5948,2003837],[5949,8173361],[5950,6950298],[5951,4983663],[5952,4103822],[5953,2567604],[5954,5326762],[5955,6584088],[5956,5638246],[5957,6488362],[5958,5363627],[5959,7841317],[5960,7648926],[5961,10894198],[5962,7362807],[5963,6740388],[5964,8769563],[5965,5674593],[5966,7088922],[5967,6498163],[5968,9517515],[5969,7633361],[5970,5822170],[5971,7163609],[5972,8105975],[5973,9005231],[5974,6947454],[5975,8120378],[5976,5144670],[5977,4864654],[5978,3392099],[5979,4348890],[5980,2738818],[5981,4883802],[5982,5793526],[5983,2698995],[5984,3100888],[5985,4898710],[5986,4074892],[5987,3579239],[5988,3144771],[5989,3850305],[5990,3583540],[5991,3226810],[5992,3803363],[5993,2470071],[5994,3807720],[5995,3247603],[5996,4150589],[5997,3174643],[5998,8193298],[5999,3222571],[6000,2591817],[6001,3541816],[6002,3067094],[6003,3923718],[6004,2757967],[6005,3144647],[6006,2937780],[6007,2398838],[6008,4111111],[6009,5308002],[6010,2838625],[6011,2217857],[6012,2128515],[6013,3950622],[6014,3079519],[6015,2667104],[6016,2956655],[6017,2494945],[6018,2685854],[6019,3933472],[6020,3975617],[6021,1914291],[6022,4167963],[6023,1943603],[6024,4804063],[6025,4469541],[6026,4652544],[6027,3733436],[6028,3448912],[6029,3262909],[6030,4308171],[6031,3132779],[6032,2490746],[6033,1809646],[6034,3903937],[6035,4855089],[6036,2793966],[6037,7546472],[6038,6529948],[6039,10074423],[6040,9912834],[6041,5996357],[6042,6187942],[6043,3952052],[6044,5867364],[6045,6071977],[6046,3714855],[6047,4726343],[6048,4207123],[6049,5644934],[6050,6817016],[6051,5256402],[6052,3326686],[6053,2982248],[6054,5502524],[6055,4818249],[6056,3704475],[6057,3303629],[6058,3051974],[6059,4059121],[6060,4573330],[6061,4814014],[6062,4344568],[6063,3774506],[6064,6262626],[6065,7635581],[6066,7829258],[6067,4773259],[6068,7716039],[6069,7583019],[6070,5378193],[6071,6443465],[6072,6164955],[6073,12908301],[6074,12953385],[6075,9258720],[6076,7000705],[6077,5166885],[6078,8492972],[6079,5338819],[6080,7057432],[6081,5607671],[6082,6044745],[6083,6111739],[6084,7729628],[6085,10682384],[6086,5429658],[6087,8503606],[6088,14916762],[6089,9351846],[6090,8868590],[6091,7431416],[6092,6051651],[6093,6623209],[6094,4807231],[6095,5118080],[6096,6120188],[6097,9123094],[6098,5057187],[6099,5269905],[6100,4914939],[6101,8670324],[6102,12697322],[6103,7529895],[6104,3669299],[6105,4710369],[6106,1815763],[6107,3377652],[6108,3376950],[6109,3064692],[6110,2289418],[6111,3800050],[6112,4281209],[6113,5514880],[6114,5255575],[6115,2923805],[6116,2851558],[6117,2748516],[6118,4412970],[6119,2665801],[6120,4449880],[6121,2097064],[6122,3390059],[6123,2097914],[6124,3598592],[6125,3418140],[6126,5648890],[6127,3391876],[6128,5038000],[6129,3681465],[6130,5872227],[6131,4331830],[6132,2755490],[6133,3031519],[6134,3259455],[6135,3151669],[6136,4586597],[6137,3516594],[6138,3801699],[6139,7875337],[6140,5076197],[6141,4680764],[6142,5727951],[6143,3558619],[6144,3086831],[6145,2560164],[6146,5350813],[6147,5657895],[6148,5627115],[6149,6157089],[6150,6224915],[6151,4866190],[6152,3350846],[6153,4002263],[6154,3573431],[6155,2792249],[6156,5800702],[6157,5567652],[6158,5027879],[6159,4896074],[6160,3887111],[6161,9045668],[6162,6453046],[6163,4030133],[6164,7677524],[6165,9409353],[6166,5851136],[6167,6882059],[6168,3397261],[6169,3285936],[6170,3294908],[6171,4483195],[6172,3756659],[6173,4617449],[6174,2735182],[6175,5950181],[6176,3194790],[6177,3318126],[6178,3132827],[6179,2812122],[6180,3509674],[6181,2577760],[6182,3360284],[6183,2473342],[6184,3231186],[6185,5212446],[6186,3302663],[6187,3701705],[6188,2743689],[6189,3009396],[6190,3572314],[6191,3108527],[6192,4843503],[6193,8035268],[6194,3214254],[6195,5344340],[6196,3293714],[6197,4912629],[6198,3308770],[6199,6516046],[6200,8060150],[6201,4827155],[6202,4357276],[6203,3311524],[6204,3857719],[6205,5445434],[6206,5271826],[6207,4122828],[6208,3435285],[6209,3095585],[6210,2909872],[6211,2608768],[6212,2534996],[6213,6722096],[6214,1621067],[6215,2806753],[6216,1916517],[6217,1671921],[6218,2029669],[6219,1401678],[6220,3691593],[6221,3238372],[6222,3000666],[6223,2553713],[6224,2863075],[6225,3146118],[6226,2639911],[6227,3401237],[6228,4087931],[6229,3315529],[6230,2583343],[6231,2907290],[6232,2461679],[6233,2796750],[6234,2563080],[6235,2796893],[6236,1783399],[6237,2489780],[6238,1702012],[6239,1750795],[6240,1665223],[6241,1145438],[6242,3305933],[6243,1863350],[6244,1588096],[6245,1374014],[6246,1735043],[6247,1513766],[6248,2312589],[6249,3310687],[6250,2212390],[6251,2324341],[6252,1913528],[6253,1812885],[6254,2192063],[6255,1593597],[6256,1296982],[6257,2555287],[6258,3339399],[6259,2346339],[6260,1186115],[6261,1558461],[6262,1686377],[6263,1770006],[6264,1109725],[6265,998740],[6266,1652413],[6267,1885577],[6268,1224471],[6269,1403144],[6270,1478931],[6271,3326228],[6272,2505722],[6273,1665595],[6274,1039912],[6275,1412729],[6276,2069265],[6277,1151364],[6278,2121776],[6279,1351272],[6280,3207984],[6281,3186897],[6282,1970593],[6283,2425794],[6284,1248471],[6285,1141782],[6286,1665758],[6287,1904244],[6288,1489911],[6289,1620313],[6290,1478768],[6291,1732899],[6292,1180900],[6293,3777892],[6294,3362603],[6295,2594732],[6296,2533516],[6297,1797708],[6298,3744011],[6299,3321411],[6300,4165318],[6301,1897002],[6302,2829232],[6303,2225627],[6304,3086612],[6305,2299487],[6306,2867660],[6307,3061999],[6308,2746592],[6309,2621147],[6310,3298957],[6311,5274395],[6312,1899202],[6313,2569136],[6314,2397290],[6315,2361019],[6316,2122676],[6317,1854446],[6318,3072684],[6319,4269891],[6320,3225549],[6321,1623780],[6322,1658278],[6323,3040442],[6324,13032193],[6325,4190495],[6326,4343333],[6327,10431345],[6328,2651294],[6329,2360773],[6330,2632445],[6331,1436691],[6332,3209408],[6333,1668277],[6334,3407713],[6335,2783720],[6336,3651200],[6337,2743517],[6338,5489408],[6339,2915989],[6340,4475298],[6341,4317884],[6342,2943385],[6343,6819249],[6344,3581238],[6345,3661250],[6346,2712293],[6347,1635219],[6348,2836298],[6349,1821095],[6350,1333688],[6351,1542573],[6352,1259037],[6353,2049517],[6354,2064975],[6355,2102179],[6356,1514380],[6357,1982619],[6358,3410403],[6359,2397334],[6360,2167021],[6361,1894165],[6362,2338148],[6363,1906273],[6364,1711196],[6365,3508030],[6366,1624347],[6367,2753426],[6368,2095004],[6369,2298269],[6370,2392954],[6371,2842333],[6372,1610086],[6373,2071430],[6374,2429215],[6375,2602408],[6376,2683934],[6377,4447270],[6378,3814882],[6379,2290018],[6380,3897909],[6381,3856678],[6382,3851724],[6383,3777308],[6384,3927727],[6385,1831061],[6386,1627966],[6387,3193395],[6388,2112699],[6389,2267616],[6390,2521423],[6391,2448989],[6392,2989277],[6393,2757302],[6394,5327391],[6395,4166583],[6396,7408528],[6397,3280659],[6398,2392407],[6399,3245662],[6400,4015709],[6401,4327391],[6402,3199674],[6403,3463342],[6404,9064810],[6405,6532802],[6406,6931273],[6407,5615163],[6408,5618308],[6409,6111989],[6410,8126774],[6411,8414059],[6412,5740356],[6413,6589729],[6414,3678877],[6415,7017301],[6416,4979838],[6417,4561824],[6418,3933283],[6419,3174356],[6420,4336497],[6421,2232664],[6422,4160654],[6423,2723078],[6424,1687783],[6425,1746937],[6426,3110090],[6427,2866547],[6428,2257842],[6429,2661490],[6430,1926312],[6431,3095205],[6432,2880261],[6433,3746717],[6434,2868407],[6435,2075534],[6436,3556350],[6437,4611056],[6438,2728382],[6439,3062240],[6440,3016455],[6441,3197040],[6442,3289216],[6443,3282265],[6444,2609447],[6445,2664869],[6446,3064903],[6447,14303759],[6448,11707755],[6449,5209032],[6450,3799012],[6451,4668380],[6452,6068758],[6453,5067940],[6454,3893037],[6455,2616933],[6456,2754539],[6457,4878869],[6458,3491047],[6459,3280751],[6460,3387278],[6461,3134347],[6462,4378168],[6463,4653535],[6464,3526922],[6465,4180392],[6466,6625104],[6467,8504047],[6468,6275809],[6469,2629509],[6470,5394000],[6471,2435525],[6472,1539794],[6473,2011518],[6474,2704717],[6475,2794429],[6476,2078128],[6477,3828091],[6478,6318913],[6479,5353539],[6480,3841031],[6481,3454357],[6482,3039811],[6483,2374466],[6484,1433457],[6485,2540011],[6486,2498919],[6487,3913416],[6488,2691207],[6489,1905847],[6490,3024902],[6491,2009954],[6492,3217988],[6493,2347251],[6494,2091754],[6495,4267919],[6496,4658213],[6497,2798432],[6498,2883680],[6499,2968901],[6500,7039713],[6501,3865915],[6502,3935195],[6503,3314965],[6504,4394058],[6505,3994338],[6506,2278897],[6507,4642244],[6508,4783832],[6509,2426422],[6510,3337113],[6511,3214303],[6512,4736123],[6513,4180084],[6514,2754980],[6515,1742206],[6516,3263245],[6517,3252055],[6518,1718464],[6519,2493292],[6520,2451199],[6521,2831340],[6522,2472029],[6523,1664820],[6524,1559938],[6525,2668370],[6526,1785628],[6527,1529056],[6528,2200751],[6529,2228568],[6530,2421676],[6531,1940897],[6532,1572042],[6533,1445419],[6534,2360920],[6535,2252373],[6536,4297637],[6537,3168513],[6538,2074784],[6539,1497351],[6540,1914628],[6541,3135672],[6542,2280258],[6543,1988267],[6544,4154986],[6545,4529343],[6546,2948954],[6547,3289205],[6548,4260048],[6549,3026337],[6550,2924847],[6551,2649046],[6552,3335940],[6553,4095514],[6554,4524886],[6555,3013429],[6556,4708434],[6557,4048222],[6558,2886118],[6559,3665232],[6560,2633960],[6561,2211823],[6562,2104691],[6563,2217991],[6564,2802149],[6565,3555331],[6566,4822125],[6567,3258327],[6568,3313836],[6569,3739978],[6570,2246295],[6571,2202140],[6572,2372914],[6573,3391227],[6574,2879470],[6575,2747985],[6576,2530767],[6577,2437374],[6578,6106763],[6579,4337556],[6580,2825407],[6581,5318705],[6582,3418909],[6583,2866172],[6584,4257598],[6585,3114413],[6586,3664754],[6587,3478231],[6588,3467331],[6589,3625544],[6590,3150701],[6591,3048090],[6592,3034932],[6593,3894179],[6594,3980174],[6595,5138374],[6596,4347200],[6597,3521187],[6598,6162698],[6599,5477647],[6600,3771011],[6601,4845159],[6602,4264683],[6603,2698191],[6604,2665025],[6605,2795978],[6606,3246316],[6607,1920986],[6608,2640061],[6609,3220685],[6610,3585714],[6611,3345481],[6612,3375986],[6613,4059308],[6614,1971452],[6615,3478277],[6616,4368661],[6617,3018279],[6618,1816461],[6619,2399949],[6620,2875615],[6621,2393879],[6622,2820687],[6623,9094628],[6624,5472129],[6625,5011983],[6626,3513108],[6627,3180705],[6628,3368535],[6629,4758125],[6630,4380497],[6631,2462238],[6632,3599225],[6633,3115467],[6634,3228736],[6635,2168156],[6636,3994300],[6637,1451960],[6638,2076668],[6639,2051527],[6640,1921941],[6641,2477216],[6642,3047994],[6643,2915126],[6644,3462158],[6645,3662696],[6646,5009526],[6647,3097060],[6648,3359476],[6649,3012336],[6650,1942635],[6651,4005629],[6652,8479129],[6653,9547590],[6654,4448418],[6655,2710906],[6656,2835618],[6657,3680362],[6658,2969132],[6659,2282517],[6660,3036323],[6661,3748219],[6662,5295872],[6663,3413933],[6664,5049809],[6665,3270201],[6666,3270924],[6667,3423865],[6668,2092416],[6669,2386357],[6670,2827909],[6671,1958446],[6672,5809430],[6673,5745362],[6674,5928177],[6675,6635726],[6676,5907710],[6677,9954086],[6678,6520122],[6679,3462100],[6680,3177563],[6681,1380153],[6682,1958978],[6683,1504976],[6684,2426305],[6685,1927503],[6686,1829677],[6687,3643989],[6688,3187877],[6689,1874669],[6690,1816365],[6691,2252112],[6692,3049325],[6693,2550295],[6694,3199334],[6695,2119466],[6696,3069529],[6697,6544640],[6698,2599663],[6699,2595322],[6700,3823012],[6701,2689999],[6702,2143418],[6703,5951736],[6704,2612695],[6705,7687389],[6706,4777432],[6707,3595247],[6708,3675720],[6709,2858641],[6710,2041520],[6711,1981400],[6712,2864315],[6713,2607857],[6714,2368893],[6715,1864683],[6716,1850005],[6717,2233369],[6718,3207596],[6719,7965116],[6720,5454771],[6721,2650255],[6722,3153667],[6723,2990216],[6724,2015920],[6725,1044303],[6726,1560131],[6727,3221617],[6728,1606899],[6729,3166577],[6730,1999923],[6731,1909812],[6732,2656916],[6733,3065266],[6734,1309603],[6735,2735015],[6736,1490259],[6737,1400332],[6738,1324887],[6739,5909597],[6740,2532692],[6741,1988375],[6742,3618257],[6743,2687476],[6744,1461844],[6745,2081005],[6746,1952316],[6747,2778369],[6748,1692925],[6749,2176198],[6750,3281949],[6751,1843743],[6752,3047832],[6753,3144747],[6754,2568862],[6755,1898299],[6756,2131468],[6757,1591787],[6758,2264681],[6759,1372072],[6760,1365034],[6761,1980537],[6762,2382520],[6763,2219135],[6764,1998236],[6765,2334949],[6766,1661899],[6767,1466632],[6768,2792103],[6769,7540635],[6770,4307193],[6771,1974900],[6772,2982735],[6773,2010559],[6774,1118349],[6775,1238037],[6776,1485406],[6777,1244203],[6778,1341301],[6779,912004],[6780,1206156],[6781,1432121],[6782,968501],[6783,1545377],[6784,2282930],[6785,1270822],[6786,1813918],[6787,1156373],[6788,1346005],[6789,3117683],[6790,489752],[6791,2187691],[6792,2790478],[6793,2033075],[6794,1684797],[6795,1398766],[6796,1420673],[6797,1284448],[6798,788177],[6799,1264078],[6800,2263006],[6801,1924785],[6802,1263057],[6803,2445650],[6804,4986219],[6805,2210990],[6806,1420177],[6807,2322894],[6808,1284417],[6809,1600479],[6810,1269768],[6811,2135506],[6812,1353541],[6813,2006508],[6814,1799068],[6815,2995640],[6816,1879041],[6817,2249817],[6818,2276528],[6819,2055776],[6820,1660839],[6821,2011993],[6822,1624050],[6823,1166957],[6824,2620819],[6825,1369403],[6826,1235461],[6827,2534666],[6828,1529207],[6829,2803551],[6830,1624756],[6831,2020122],[6832,1497528],[6833,1588260],[6834,1954355],[6835,1925396],[6836,3731757],[6837,3033085],[6838,2033748],[6839,2016076],[6840,1244076],[6841,1724808],[6842,3892110],[6843,1969407],[6844,1760223],[6845,4118135],[6846,2498794],[6847,3015656],[6848,2236985],[6849,5100375],[6850,2516528],[6851,3386002],[6852,2475526],[6853,2608282],[6854,3173827],[6855,6051594],[6856,2903752],[6857,2385090],[6858,5167655],[6859,3049958],[6860,2753353],[6861,1921243],[6862,1797662],[6863,2278781],[6864,1491250],[6865,1830552],[6866,2233873],[6867,1797483],[6868,3516033],[6869,3304737],[6870,1864300],[6871,1992405],[6872,1770962],[6873,1587091],[6874,1347301],[6875,2076431],[6876,1363836],[6877,1760025],[6878,1576588],[6879,1582557],[6880,1533417],[6881,2533174],[6882,2879638],[6883,1837809],[6884,1317673],[6885,1611020],[6886,1349328],[6887,1303638],[6888,1650358],[6889,1797372],[6890,2955532],[6891,1686126],[6892,1075560],[6893,1743902],[6894,2219619],[6895,2113818],[6896,1402602],[6897,1293333],[6898,1585402],[6899,1633469],[6900,1763819],[6901,1497510],[6902,1837834],[6903,1653749],[6904,2245847],[6905,1630982],[6906,3530362],[6907,1981619],[6908,1439148],[6909,17644431],[6910,5480766],[6911,3894147],[6912,1694184],[6913,2475896],[6914,2219755],[6915,2732838],[6916,1870731],[6917,1824202],[6918,1986974],[6919,1406754],[6920,3068504],[6921,2207711],[6922,2045234],[6923,3684370],[6924,4120142],[6925,2914043],[6926,2239689],[6927,2791004],[6928,2587273],[6929,4103735],[6930,2205706],[6931,8149030],[6932,2173037],[6933,1525292],[6934,3548794],[6935,4343228],[6936,2458912],[6937,7151113],[6938,4439529],[6939,3862354],[6940,2894980],[6941,4539505],[6942,2758204],[6943,3923952],[6944,3067209],[6945,2316107],[6946,2875367],[6947,3905949],[6948,2564588],[6949,1550066],[6950,2369633],[6951,3052648],[6952,1921988],[6953,2655016],[6954,4885167],[6955,1622942],[6956,1716223],[6957,2026000],[6958,2527704],[6959,3203441],[6960,2459327],[6961,2863161],[6962,2776564],[6963,2438306],[6964,1187714]];
var summaryData = [[,6.0900],[13,6.2600],[26,6.2200],[39,6.3500],[52,6.5200],[65,6.9100],[78,7.8100],[91,8.3300],[104,8.1800],[117,7.2700],[130,7.0000],[143,7.0300],[156,7.5100],[169,7.6900],[182,7.4200],[195,7.6000],[208,8.5400],[221,8.6500],[234,8.4100],[247,8.5100],[260,8.5700],[273,7.8800],[286,6.7900],[299,6.3100],[312,7.7200],[325,8.0500],[338,8.3300],[351,8.5200],[364,8.6000],[377,9.6900],[390,12.4800],[403,11.2800],[416,11.3000],[429,11.7000],[442,11.0200],[455,11.6000],[468,10.6000],[481,9.5000],[494,7.8100],[507,5.6500],[520,5.0400],[533,7.2200],[546,7.0100],[559,7.5300],[572,7.9700],[585,6.4000],[598,6.8000],[611,6.4100],[624,6.2000],[637,5.9400],[650,6.2300],[663,6.7800],[676,6.6700],[689,6.5300],[702,6.5100],[715,5.7600],[728,5.9300],[741,6.1000],[754,5.8900],[767,5.3700],[780,5.5300],[793,5.6500],[806,5.5800],[819,5.3700],[832,5.0600],[845,4.6900],[858,5.0800],[871,4.9300],[884,5.2000],[897,5.5500],[910,5.2700],[923,4.9600],[936,4.5600],[949,4.3300],[962,5.3700],[975,5.8000],[988,6.0000],[1001,6.0000],[1014,6.1700],[1027,6.9200],[1040,6.6000],[1053,6.9700],[1066,6.8600],[1079,8.3300],[1092,8.5300],[1105,8.4000],[1118,8.1700],[1131,7.6400],[1144,7.3900],[1157,7.9600],[1170,8.0400],[1183,7.9700],[1196,7.9500],[1209,8.0000],[1222,7.7700],[1235,7.1700],[1248,6.2000],[1261,6.7700],[1274,6.0100],[1287,5.9500],[1300,6.6000],[1313,6.6400],[1326,6.7700],[1339,7.4800],[1352,8.0000],[1365,7.7500],[1378,7.9300],[1391,7.6700],[1404,7.5900],[1417,8.0000],[1430,7.5500],[1443,7.3700],[1456,6.5000],[1469,6.7000],[1482,6.2700],[1495,6.6400],[1508,5.8400],[1521,6.0900],[1534,6.6500],[1547,7.5000],[1560,7.7400],[1573,7.6000],[1586,7.9000],[1599,7.6100],[1612,7.5300],[1625,7.3800],[1638,7.3500],[1651,8.5200],[1664,8.5600],[1677,9.1300],[1690,9.2000],[1703,9.7800],[1716,10.1600],[1729,10.0000],[1742,9.7500],[1755,9.2700],[1768,10.2500],[1781,10.8100],[1794,11.1700],[1807,11.1100],[1820,11.8700],[1833,12.2200],[1846,11.9000],[1859,12.0000],[1872,10.4200],[1885,10.6700],[1898,10.0000],[1911,9.1700],[1924,9.7600],[1937,9.9100],[1950,9.7200],[1963,9.1500],[1976,9.4000],[1989,9.9200],[2002,9.4500],[2015,9.5600],[2028,10.4300],[2041,10.6400],[2054,10.7000],[2067,10.7100],[2080,11.0700],[2093,11.9600],[2106,12.2500],[2119,11.9000],[2132,11.8600],[2145,11.6000],[2158,11.6400],[2171,12.1100],[2184,12.3200],[2197,12.4400],[2210,14.1000],[2223,13.8400],[2236,13.8700],[2249,14.1300],[2262,14.4400],[2275,14.8000],[2288,14.4800],[2301,14.2200],[2314,14.3000],[2327,14.0500],[2340,14.4100],[2353,16.2700],[2366,15.9100],[2379,16.8000],[2392,16.5100],[2405,16.4800],[2418,15.3500],[2431,14.3800],[2444,15.0700],[2457,15.0900],[2470,15.3800],[2483,15.5800],[2496,15.9300],[2509,16.3300],[2522,18.0200],[2535,3.4700],[2548,3.3400],[2561,3.4800],[2574,3.9000],[2587,3.8100],[2600,3.9400],[2613,3.7500],[2626,3.7100],[2639,3.9300],[2652,3.8700],[2665,3.7400],[2678,3.7700],[2691,3.5400],[2704,3.5700],[2717,3.3500],[2730,3.1600],[2743,3.2500],[2756,3.0700],[2769,3.3600],[2782,3.3700],[2795,3.1300],[2808,3.0500],[2821,3.1400],[2834,2.6900],[2847,2.8100],[2860,2.9200],[2873,3.0100],[2886,3.2700],[2899,3.2300],[2912,3.4100],[2925,3.3600],[2938,3.2000],[2951,3.1300],[2964,3.2900],[2977,3.2900],[2990,3.2400],[3003,3.0600],[3016,3.1500],[3029,2.6100],[3042,2.3400],[3055,2.5000],[3068,2.4200],[3081,2.6200],[3094,2.1700],[3107,2.2900],[3120,1.5600],[3133,1.6800],[3146,1.7700],[3159,2.1000],[3172,2.3900],[3185,2.4200],[3198,2.2800],[3211,2.2300],[3224,2.6200],[3237,2.8100],[3250,2.8620],[3263,2.9960],[3276,3.2510],[3289,3.0390],[3302,3.0820],[3315,2.9560],[3328,2.9730],[3341,3.0410],[3354,2.8340],[3367,2.6990],[3380,2.7660],[3393,2.7160],[3406,2.7500],[3419,2.1680],[3432,2.1890],[3445,2.4000],[3458,2.2470],[3471,2.3820],[3484,2.5600],[3497,2.1760],[3510,2.3870],[3523,2.2320],[3536,2.3660],[3549,2.3120],[3562,2.0910],[3575,2.1470],[3588,2.0950],[3601,2.3930],[3614,2.6920],[3627,2.6890],[3640,2.4820],[3653,2.7090],[3666,2.6770],[3679,2.7560],[3692,2.6680],[3705,2.6350],[3718,2.5780],[3731,2.5490],[3744,2.0910],[3757,2.3230],[3770,2.2490],[3783,2.3850],[3796,2.5900],[3809,2.4490],[3822,2.4060],[3835,2.4040],[3848,2.4690],[3861,2.5350],[3874,2.5740],[3887,2.5810],[3900,2.5830],[3913,2.3820],[3926,2.1640],[3939,1.8610],[3952,1.5810],[3965,1.6590],[3978,1.5820],[3991,1.5300],[4004,1.8120],[4017,1.9230],[4030,2.0810],[4043,2.0870],[4056,2.1180],[4069,2.0110],[4082,2.1490],[4095,2.3730],[4108,2.5530],[4121,2.3200],[4134,2.3460],[4147,2.5780],[4160,2.4950],[4173,2.5930],[4186,2.8280],[4199,2.7520],[4212,2.6690],[4225,2.5020],[4238,2.6490],[4251,2.8490],[4264,2.7850],[4277,2.7450],[4290,2.6470],[4303,2.8450],[4316,2.9350],[4329,2.8930],[4342,2.8260],[4355,3.1130],[4368,3.4460],[4381,3.0890],[4394,3.0470],[4407,2.8790],[4420,3.0890],[4433,3.0690],[4446,3.0220],[4459,3.0350],[4472,3.0580],[4485,2.8650],[4498,2.9690],[4511,2.8010],[4524,2.8340],[4537,2.8710],[4550,2.7250],[4563,2.7390],[4576,2.7740],[4589,2.9360],[4602,2.8570],[4615,2.7860],[4628,3.0210],[4641,3.0740],[4654,3.1740],[4667,3.3360],[4680,3.5840],[4693,3.3730],[4706,3.3400],[4719,3.1210],[4732,3.2150],[4745,3.2770],[4758,2.9190],[4771,2.7820],[4784,2.5200],[4797,2.3570],[4810,2.5150],[4823,2.7380],[4836,2.5440],[4849,2.4830],[4862,2.3500],[4875,2.0650],[4888,1.8510],[4901,1.7830],[4914,1.9260],[4927,1.8990],[4940,2.2080],[4953,2.1610],[4966,2.3400],[4979,2.0220],[4992,1.9580],[5005,2.0620],[5018,2.2750],[5031,2.3300],[5044,2.3570],[5057,2.4900],[5070,2.5950],[5083,2.6840],[5096,2.7900],[5109,3.0460],[5122,2.9570],[5135,2.7370],[5148,2.8380],[5161,2.8920],[5174,3.1090],[5187,3.1910],[5200,3.2220],[5213,3.2870],[5226,3.1420],[5239,3.0900],[5252,3.1490],[5265,3.1780],[5278,3.1140],[5291,2.9220],[5304,2.8730],[5317,2.6770],[5330,2.6520],[5343,2.7320],[5356,2.8180],[5369,2.6570],[5382,2.7930],[5395,2.9330],[5408,2.7260],[5421,2.6470],[5434,2.7230],[5447,2.7220],[5460,2.8840],[5473,2.8990],[5486,2.6280],[5499,2.5540],[5512,2.6350],[5525,2.6890],[5538,2.5290],[5551,2.5500],[5564,2.6710],[5577,2.5900],[5590,2.6050],[5603,2.5400],[5616,2.4850],[5629,2.3070],[5642,2.4380],[5655,2.4670],[5668,2.4750],[5681,2.4280],[5694,2.6450],[5707,2.6320],[5720,2.6350],[5733,2.6800],[5746,2.4930],[5759,2.3830],[5772,2.4400],[5785,2.4800],[5798,2.4930],[5811,2.6180],[5824,2.5170],[5837,2.5260],[5850,2.4010],[5863,2.3840],[5876,2.3240],[5889,2.3750],[5902,1.6995],[5915,1.5665],[5928,1.7250],[5941,1.6380],[5954,1.6080],[5967,1.7120],[5980,1.5690],[5993,1.6620],[6006,1.5940],[6019,1.5910],[6032,1.5580],[6045,1.3370],[6058,1.3220],[6071,1.3810],[6084,1.6370],[6097,1.6740],[6110,1.5930],[6123,1.5900],[6136,1.6280],[6149,1.5920],[6162,1.7090],[6175,1.8105],[6188,1.7490],[6201,1.9035],[6214,1.8635],[6227,1.8245],[6240,1.7730],[6253,1.7655],[6266,1.8130],[6279,1.8340],[6292,1.8150],[6305,1.8800],[6318,1.8125],[6331,1.9490],[6344,1.8265],[6357,1.7780],[6370,1.8865],[6383,1.9315],[6396,1.9430],[6409,1.6955],[6422,1.8860],[6435,1.8880],[6448,1.7450],[6461,1.7640],[6474,1.7520],[6487,1.6490],[6500,1.6020],[6513,1.5750],[6526,1.6560],[6539,1.6280],[6552,1.6650],[6565,1.5660],[6578,1.7320],[6591,1.8260],[6604,1.8160],[6617,1.8360],[6630,1.8370],[6643,1.8580],[6656,1.9570],[6669,2.0380],[6682,1.8160],[6695,1.9360],[6708,1.7970],[6721,1.8810],[6734,1.8630],[6747,1.7980],[6760,1.7880],[6773,1.8730],[6786,1.8980],[6799,1.9690],[6812,1.9200],[6825,1.9880],[6838,1.9630],[6851,2.0600],[6864,2.0180],[6877,1.9430],[6890,1.9700],[6903,2.0460],[6916,1.9690],[6929,2.0840],[6942,2.3500],[6955,2.2500]];
var flagData = [];