var jsonData = [{date:'09:00 25 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:1893},{date:'09:02 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:1946},{date:'09:03 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:2679},{date:'09:06 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:2985},{date:'09:07 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:3132},{date:'09:08 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:3300},{date:'09:10 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:3447},{date:'09:12 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:3463},{date:'09:13 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:4102},{date:'09:14 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:4118},{date:'09:16 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:4256},{date:'09:17 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:4425},{date:'09:18 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4502},{date:'09:19 25 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:4607},{date:'09:20 25 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:4715},{date:'09:22 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4744},{date:'09:24 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:4818},{date:'09:27 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4891},{date:'09:30 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4937},{date:'09:32 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:5029},{date:'09:33 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:5082},{date:'09:34 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:5387},{date:'09:36 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:5423},{date:'09:39 25 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:5467},{date:'09:40 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:5559},{date:'09:42 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:5603},{date:'09:45 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:5676},{date:'09:46 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:6094},{date:'09:47 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:6424},{date:'09:48 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:6730},{date:'09:49 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:7071},{date:'09:52 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:7090},{date:'09:53 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:7163},{date:'09:54 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:7209},{date:'09:59 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:7309},{date:'10:01 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:7414},{date:'10:02 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:7514},{date:'10:04 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:7716},{date:'10:07 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:7807},{date:'10:10 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:7837},{date:'10:12 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:7918},{date:'10:15 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:8252},{date:'10:16 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:8282},{date:'10:17 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:8311},{date:'10:18 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:8468},{date:'10:21 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:8647},{date:'10:25 25 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:8765},{date:'10:26 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:8888},{date:'10:27 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:8988},{date:'10:29 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:9061},{date:'10:30 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:9697},{date:'10:31 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:9829},{date:'10:33 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:9857},{date:'10:34 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:9894},{date:'10:36 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:10843},{date:'10:39 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:10945},{date:'10:40 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:10946},{date:'10:41 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:11267},{date:'10:42 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:11432},{date:'10:43 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:11488},{date:'10:44 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:11496},{date:'10:46 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:11542},{date:'10:47 25 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:11558},{date:'10:49 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:11642},{date:'10:51 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:11893},{date:'10:52 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:12498},{date:'10:53 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:12555},{date:'10:54 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:12742},{date:'10:55 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:12875},{date:'10:56 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:12968},{date:'10:57 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13130},{date:'10:58 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13144},{date:'10:59 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13177},{date:'11:00 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13194},{date:'11:03 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13297},{date:'11:06 25 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:13315},{date:'11:07 25 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:13325},{date:'11:10 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13420},{date:'11:13 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13490},{date:'11:15 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:13537},{date:'11:16 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:13880},{date:'11:18 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:14149},{date:'11:19 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:14849},{date:'11:21 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:14896},{date:'11:23 25 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:14985},{date:'11:25 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:15241},{date:'11:28 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:15316},{date:'11:29 25 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:15318},{date:'11:31 25 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:15786},{date:'11:35 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:16002},{date:'11:37 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:16092},{date:'11:41 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:16233},{date:'11:43 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:16269},{date:'11:44 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:16408},{date:'11:45 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:19519},{date:'11:46 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:19553},{date:'11:48 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19628},{date:'11:52 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19699},{date:'11:54 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19718},{date:'11:55 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19733},{date:'11:57 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19801},{date:'11:58 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:19833},{date:'11:59 25 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:20058},{date:'12:01 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:20087},{date:'12:02 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:20101},{date:'12:03 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:20169},{date:'12:04 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:20264},{date:'12:08 25 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:20389},{date:'12:10 25 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:20466},{date:'12:12 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:20567},{date:'12:13 25 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:20585},{date:'12:15 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20627},{date:'12:16 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20674},{date:'12:20 25 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20710},{date:'12:22 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:20867},{date:'12:23 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:20900},{date:'12:25 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:20949},{date:'12:28 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21150},{date:'12:30 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21202},{date:'12:32 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21219},{date:'12:34 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:21237},{date:'12:36 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:21254},{date:'12:37 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21292},{date:'12:41 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:21507},{date:'12:43 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:21591},{date:'12:45 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21659},{date:'12:46 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:21814},{date:'12:48 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:21832},{date:'12:54 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:21954},{date:'12:55 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:22184},{date:'13:00 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:22595},{date:'13:02 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:22624},{date:'13:03 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:22654},{date:'13:04 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:22677},{date:'13:05 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23013},{date:'13:06 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:23120},{date:'13:07 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:23137},{date:'13:08 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:23214},{date:'13:09 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:23226},{date:'13:11 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:23256},{date:'13:13 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:23385},{date:'13:14 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23515},{date:'13:15 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23531},{date:'13:16 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23558},{date:'13:17 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23674},{date:'13:18 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:23804},{date:'13:19 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:23823},{date:'13:20 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:23843},{date:'13:21 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:23861},{date:'13:22 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:23892},{date:'13:23 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:23996},{date:'13:27 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24021},{date:'13:30 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24177},{date:'13:31 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24192},{date:'13:32 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24219},{date:'13:34 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24227},{date:'13:36 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24294},{date:'13:40 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24323},{date:'13:41 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24345},{date:'13:46 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24367},{date:'13:47 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24550},{date:'13:49 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24682},{date:'13:50 25 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24722},{date:'13:53 25 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24741},{date:'13:54 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:24959},{date:'13:57 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24998},{date:'14:00 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:25148},{date:'14:01 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25208},{date:'14:03 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25225},{date:'14:05 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25353},{date:'14:07 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:25560},{date:'14:08 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25744},{date:'14:11 25 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25928},{date:'14:15 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:25984},{date:'14:17 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:27117},{date:'14:20 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27768},{date:'14:23 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27785},{date:'14:25 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27831},{date:'14:27 25 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27882},{date:'14:29 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:28103},{date:'14:30 25 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:28141},{date:'14:32 25 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:28758},{date:'14:33 25 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:28944},{date:'14:34 25 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:29146},{date:'14:36 25 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:29811},{date:'14:37 25 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:31334},{date:'14:38 25 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:31519},{date:'14:39 25 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:31583},{date:'14:40 25 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:31684},{date:'14:41 25 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:32830},{date:'14:42 25 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:32920},{date:'14:45 25 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:33116},{date:'14:46 25 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:33134},{date:'14:47 25 de Abril del 2024',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:33236},{date:'14:50 25 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:33323},{date:'14:51 25 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:33358},{date:'14:52 25 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:33454},{date:'14:53 25 de Abril del 2024',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:33470},{date:'14:57 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:34937},{date:'14:58 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:35826},{date:'14:59 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:35836},{date:'15:00 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:35864},{date:'15:03 25 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:36689},{date:'15:04 25 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:36782},{date:'15:05 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:36971},{date:'15:08 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:37033},{date:'15:10 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37234},{date:'15:11 25 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:37368},{date:'15:12 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37577},{date:'15:13 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37695},{date:'15:15 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37712},{date:'15:16 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37846},{date:'15:17 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:37873},{date:'15:20 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:37964},{date:'15:24 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:38444},{date:'15:26 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:38832},{date:'15:27 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:38916},{date:'15:29 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:39002},{date:'15:30 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:39294},{date:'15:32 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:39399},{date:'15:33 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:39471},{date:'15:34 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:39698},{date:'15:35 25 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:39720},{date:'15:36 25 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:41460},{date:'15:37 25 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:42152},{date:'15:38 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:42698},{date:'15:39 25 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:43545},{date:'15:40 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44230},{date:'15:41 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44569},{date:'15:42 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:44984},{date:'15:44 25 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:45009},{date:'15:45 25 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:45283},{date:'15:46 25 de Abril del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:45521},{date:'15:47 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:46184},{date:'15:48 25 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:46484},{date:'15:49 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:46558},{date:'15:50 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46709},{date:'15:51 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:46748},{date:'15:52 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:46764},{date:'15:53 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46889},{date:'15:54 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46955},{date:'15:56 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47048},{date:'15:58 25 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47132},{date:'15:59 25 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47168},{date:'16:00 25 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:47210},{date:'16:01 25 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:47223},{date:'16:02 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47683},{date:'16:04 25 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47970},{date:'16:05 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:48088},{date:'16:08 25 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:48211},{date:'16:09 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:48226},{date:'16:10 25 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:48271},{date:'16:11 25 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:48348},{date:'16:12 25 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:48452},{date:'16:15 25 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:48738},{date:'16:16 25 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:48947},{date:'16:18 25 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:49695},{date:'16:21 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49794},{date:'16:22 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49947},{date:'16:25 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:50238},{date:'16:27 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50317},{date:'16:29 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50471},{date:'16:30 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50490},{date:'16:33 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50593},{date:'16:35 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50688},{date:'16:37 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50721},{date:'16:38 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:50736},{date:'16:40 25 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:50864},{date:'16:41 25 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:50972},{date:'16:42 25 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:51407},{date:'16:44 25 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:51827},{date:'16:45 25 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:52506},{date:'16:46 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:52859},{date:'16:47 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:52937},{date:'16:48 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:52954},{date:'16:49 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:53053},{date:'16:50 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:53105},{date:'16:51 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:53128},{date:'16:53 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:53173},{date:'16:54 25 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:53246},{date:'16:56 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:53346},{date:'16:57 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:53440},{date:'16:58 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:53515},{date:'16:59 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:53528},{date:'17:01 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:53604},{date:'17:03 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:53828},{date:'17:04 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:54114},{date:'17:05 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:54152},{date:'17:07 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:54253},{date:'17:08 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:54668},{date:'17:09 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:54897},{date:'17:11 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:54945},{date:'17:13 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:55003},{date:'17:15 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:55398},{date:'17:17 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:55505},{date:'17:18 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:55611},{date:'17:19 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:55737},{date:'17:20 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:55894},{date:'17:21 25 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:56826},{date:'17:22 25 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:56935},{date:'17:23 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:56999},{date:'17:24 25 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:57441},{date:'17:25 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:57551},{date:'17:28 25 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:57904},{date:'17:29 25 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:58387},{date:'17:35 25 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:128674},{date:'17:37 25 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:136885},{date:'17:39 25 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:137615},{date:'09:00 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:2602},{date:'09:03 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:4255},{date:'09:04 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:4600},{date:'09:06 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:4932},{date:'09:07 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:6514},{date:'09:09 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:6944},{date:'09:11 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:7560},{date:'09:12 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:7607},{date:'09:13 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:8268},{date:'09:16 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:8334},{date:'09:17 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9306},{date:'09:18 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9409},{date:'09:22 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:9755},{date:'09:23 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:9838},{date:'09:25 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:9865},{date:'09:26 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:9920},{date:'09:28 26 de Abril del 2024',open:175.0000,high:175.0000,low:175.0000,close:175.0000,volume:10314},{date:'09:30 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:10469},{date:'09:31 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:11003},{date:'09:32 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:14263},{date:'09:33 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:14313},{date:'09:34 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19080},{date:'09:37 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:19281},{date:'09:38 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19415},{date:'09:39 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:19471},{date:'09:43 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19853},{date:'09:44 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:19930},{date:'09:45 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:22734},{date:'09:47 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:24479},{date:'09:48 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24689},{date:'09:50 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24730},{date:'09:51 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:26415},{date:'09:53 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:27453},{date:'09:55 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:28883},{date:'09:59 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:28925},{date:'10:01 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29868},{date:'10:02 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:31546},{date:'10:05 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:33106},{date:'10:07 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:33169},{date:'10:08 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:33254},{date:'10:10 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:34939},{date:'10:17 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:35172},{date:'10:18 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35244},{date:'10:20 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:35401},{date:'10:22 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:35573},{date:'10:23 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:35584},{date:'10:28 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:35891},{date:'10:32 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36118},{date:'10:33 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36146},{date:'10:34 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36243},{date:'10:36 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36254},{date:'10:38 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36310},{date:'10:46 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36340},{date:'10:47 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:36502},{date:'10:48 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36530},{date:'10:52 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36690},{date:'10:59 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36835},{date:'11:02 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:36840},{date:'11:03 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:36845},{date:'11:14 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37064},{date:'11:15 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37302},{date:'11:18 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37329},{date:'11:23 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37498},{date:'11:33 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:37543},{date:'11:37 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:37670},{date:'11:41 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:37710},{date:'11:43 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:38000},{date:'11:45 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:38327},{date:'11:46 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:38475},{date:'11:50 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:38903},{date:'11:51 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:39024},{date:'11:56 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:39101},{date:'11:57 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:39610},{date:'12:01 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40123},{date:'12:02 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40185},{date:'12:10 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40243},{date:'12:11 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:40302},{date:'12:21 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:40353},{date:'12:26 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:40398},{date:'12:27 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:40400},{date:'12:29 26 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:40624},{date:'12:31 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:40646},{date:'12:48 26 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:41463},{date:'12:55 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:41691},{date:'12:56 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:41842},{date:'13:02 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:42469},{date:'13:04 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:42548},{date:'13:05 26 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:42748},{date:'13:07 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:43263},{date:'13:09 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:43304},{date:'13:18 26 de Abril del 2024',open:175.2000,high:175.2000,low:175.2000,close:175.2000,volume:43391},{date:'13:21 26 de Abril del 2024',open:175.3000,high:175.3000,low:175.3000,close:175.3000,volume:45341},{date:'13:25 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:45951},{date:'13:27 26 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:45968},{date:'13:29 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:45991},{date:'13:30 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46003},{date:'13:32 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46221},{date:'13:33 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:46282},{date:'13:35 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:46305},{date:'13:40 26 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:46321},{date:'13:52 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:47055},{date:'13:53 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47126},{date:'13:54 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47299},{date:'13:55 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47620},{date:'13:57 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47640},{date:'14:01 26 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:47891},{date:'14:02 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48298},{date:'14:03 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48403},{date:'14:07 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48700},{date:'14:09 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48891},{date:'14:10 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48918},{date:'14:12 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:49635},{date:'14:14 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:49853},{date:'14:15 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:49877},{date:'14:17 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:51408},{date:'14:19 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:51752},{date:'14:20 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:51819},{date:'14:22 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:53319},{date:'14:26 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:53511},{date:'14:27 26 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:53570},{date:'14:30 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:54602},{date:'14:31 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:55387},{date:'14:32 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:55434},{date:'14:34 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:55523},{date:'14:35 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:55729},{date:'14:37 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56087},{date:'14:40 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56105},{date:'14:45 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56146},{date:'14:46 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:56265},{date:'14:48 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56327},{date:'14:49 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:56338},{date:'14:50 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:56518},{date:'14:52 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:56667},{date:'14:55 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:56848},{date:'14:56 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:57021},{date:'15:04 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:57103},{date:'15:05 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:57128},{date:'15:09 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:57235},{date:'15:11 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:57990},{date:'15:13 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:57996},{date:'15:14 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:58004},{date:'15:17 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:58378},{date:'15:20 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:59750},{date:'15:21 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:59811},{date:'15:27 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:60267},{date:'15:28 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:60547},{date:'15:30 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:60560},{date:'15:32 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:60794},{date:'15:33 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:61062},{date:'15:38 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:61731},{date:'15:39 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:62001},{date:'15:41 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:62332},{date:'15:42 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:62630},{date:'15:44 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:62664},{date:'15:51 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:65169},{date:'15:52 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:65228},{date:'15:53 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:65278},{date:'15:55 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:65951},{date:'15:56 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:65952},{date:'15:57 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:66064},{date:'15:58 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:66079},{date:'15:59 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:66082},{date:'16:00 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:66085},{date:'16:01 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:66550},{date:'16:03 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:66752},{date:'16:05 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:66910},{date:'16:07 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:67060},{date:'16:08 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:67636},{date:'16:09 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:67839},{date:'16:12 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:68233},{date:'16:15 26 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:68422},{date:'16:16 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:68616},{date:'16:18 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:68763},{date:'16:19 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:69021},{date:'16:20 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:69295},{date:'16:26 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:69513},{date:'16:27 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:69954},{date:'16:28 26 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:70396},{date:'16:29 26 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:70405},{date:'16:31 26 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:70489},{date:'16:32 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72375},{date:'16:35 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72550},{date:'16:36 26 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:72641},{date:'16:37 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:73119},{date:'16:38 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:73293},{date:'16:41 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73405},{date:'16:42 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73533},{date:'16:43 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73545},{date:'16:46 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73602},{date:'16:48 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:73623},{date:'16:49 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:73836},{date:'16:50 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:74085},{date:'16:51 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:74105},{date:'16:52 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:75995},{date:'16:53 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:76292},{date:'16:54 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:76348},{date:'16:56 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76858},{date:'16:59 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76925},{date:'17:00 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:76956},{date:'17:01 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77206},{date:'17:02 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77349},{date:'17:04 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77435},{date:'17:07 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77855},{date:'17:08 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:77961},{date:'17:10 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:78334},{date:'17:11 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:78921},{date:'17:12 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79052},{date:'17:19 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79313},{date:'17:20 26 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:79493},{date:'17:21 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:79496},{date:'17:23 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:82972},{date:'17:24 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:83099},{date:'17:25 26 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:83852},{date:'17:26 26 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:83884},{date:'17:27 26 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:88214},{date:'17:28 26 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:89420},{date:'17:29 26 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:92082},{date:'17:35 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:95136},{date:'17:37 26 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:206424},{date:'09:00 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:5260},{date:'09:02 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:5306},{date:'09:03 29 de Abril del 2024',open:177.5000,high:177.5000,low:177.5000,close:177.5000,volume:5539},{date:'09:04 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:5747},{date:'09:06 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:6362},{date:'09:07 29 de Abril del 2024',open:177.9000,high:177.9000,low:177.9000,close:177.9000,volume:6847},{date:'09:08 29 de Abril del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:7652},{date:'09:09 29 de Abril del 2024',open:178.2000,high:178.2000,low:178.2000,close:178.2000,volume:7788},{date:'09:10 29 de Abril del 2024',open:177.5000,high:177.5000,low:177.5000,close:177.5000,volume:8813},{date:'09:12 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:8880},{date:'09:13 29 de Abril del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:9354},{date:'09:15 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:9818},{date:'09:16 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:10043},{date:'09:17 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10105},{date:'09:18 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10205},{date:'09:19 29 de Abril del 2024',open:177.3000,high:177.3000,low:177.3000,close:177.3000,volume:10375},{date:'09:20 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10412},{date:'09:22 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10850},{date:'09:24 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:10851},{date:'09:25 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10880},{date:'09:26 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:10981},{date:'09:27 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:11347},{date:'09:28 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:11360},{date:'09:30 29 de Abril del 2024',open:177.2000,high:177.2000,low:177.2000,close:177.2000,volume:11555},{date:'09:32 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12319},{date:'09:33 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:12365},{date:'09:34 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12393},{date:'09:35 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:12789},{date:'09:37 29 de Abril del 2024',open:177.1000,high:177.1000,low:177.1000,close:177.1000,volume:12849},{date:'09:38 29 de Abril del 2024',open:177.0000,high:177.0000,low:177.0000,close:177.0000,volume:13041},{date:'09:39 29 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:13083},{date:'09:40 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:13137},{date:'09:41 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:13538},{date:'09:43 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:13629},{date:'09:44 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:13946},{date:'09:45 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:13990},{date:'09:46 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:14104},{date:'09:49 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:14177},{date:'09:50 29 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:14404},{date:'09:53 29 de Abril del 2024',open:176.9000,high:176.9000,low:176.9000,close:176.9000,volume:14415},{date:'09:55 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:14481},{date:'09:57 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:15373},{date:'09:59 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:15450},{date:'10:02 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:15679},{date:'10:04 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:15744},{date:'10:05 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:17921},{date:'10:07 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:18833},{date:'10:09 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20105},{date:'10:10 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20315},{date:'10:12 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20430},{date:'10:13 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:20557},{date:'10:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:20618},{date:'10:18 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20633},{date:'10:19 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:20661},{date:'10:23 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:20998},{date:'10:24 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21012},{date:'10:27 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21113},{date:'10:29 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21140},{date:'10:31 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21182},{date:'10:32 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21205},{date:'10:33 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21264},{date:'10:35 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:21315},{date:'10:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:21443},{date:'10:38 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:21554},{date:'10:39 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:21622},{date:'10:43 29 de Abril del 2024',open:176.8000,high:176.8000,low:176.8000,close:176.8000,volume:22304},{date:'10:44 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22551},{date:'10:45 29 de Abril del 2024',open:176.7000,high:176.7000,low:176.7000,close:176.7000,volume:22559},{date:'10:48 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22619},{date:'10:49 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22646},{date:'10:50 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:22699},{date:'10:56 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:22999},{date:'10:57 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:23039},{date:'11:02 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:23210},{date:'11:06 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:23824},{date:'11:07 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:23847},{date:'11:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:23925},{date:'11:17 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:23952},{date:'11:18 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:23982},{date:'11:20 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:24132},{date:'11:21 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:24146},{date:'11:27 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24482},{date:'11:29 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24553},{date:'11:30 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:24574},{date:'11:31 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:24591},{date:'11:32 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24672},{date:'11:34 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24723},{date:'11:36 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:24726},{date:'11:45 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:25516},{date:'11:49 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:25538},{date:'11:55 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:25653},{date:'11:58 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:25747},{date:'12:00 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:25807},{date:'12:10 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26160},{date:'12:11 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:26207},{date:'12:12 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:26309},{date:'12:14 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26351},{date:'12:17 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26612},{date:'12:18 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:26671},{date:'12:19 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:26965},{date:'12:21 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:26970},{date:'12:22 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:27277},{date:'12:23 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:27671},{date:'12:25 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:27968},{date:'12:26 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:27999},{date:'12:27 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:28131},{date:'12:30 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:28153},{date:'12:31 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:28359},{date:'12:32 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:28463},{date:'12:33 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:28634},{date:'12:34 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29136},{date:'12:35 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:29173},{date:'12:38 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29208},{date:'12:40 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:29515},{date:'12:50 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29717},{date:'12:53 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29747},{date:'12:56 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:29853},{date:'12:58 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:29909},{date:'13:02 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:30394},{date:'13:03 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30405},{date:'13:05 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30447},{date:'13:09 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30545},{date:'13:10 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:30550},{date:'13:12 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30560},{date:'13:15 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30615},{date:'13:20 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30798},{date:'13:21 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:30834},{date:'13:22 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:30919},{date:'13:23 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:31045},{date:'13:24 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:31256},{date:'13:28 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:31479},{date:'13:29 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:31513},{date:'13:31 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:31517},{date:'13:33 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:31556},{date:'13:36 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:31777},{date:'13:39 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:32119},{date:'13:40 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:32121},{date:'13:41 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:32146},{date:'13:43 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32231},{date:'13:47 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32343},{date:'13:48 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32378},{date:'13:50 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32508},{date:'13:55 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32552},{date:'13:56 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32560},{date:'14:02 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32767},{date:'14:03 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:32779},{date:'14:04 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32781},{date:'14:07 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:32819},{date:'14:08 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:32838},{date:'14:12 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33010},{date:'14:14 29 de Abril del 2024',open:175.4000,high:175.4000,low:175.4000,close:175.4000,volume:33011},{date:'14:16 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33211},{date:'14:18 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33251},{date:'14:22 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33531},{date:'14:27 29 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:33674},{date:'14:31 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:33818},{date:'14:32 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:33880},{date:'14:33 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:33883},{date:'14:35 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:33933},{date:'14:37 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:34244},{date:'14:40 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:34512},{date:'14:43 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:34538},{date:'14:46 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:34551},{date:'14:49 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:34879},{date:'14:53 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35169},{date:'14:56 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:35176},{date:'14:58 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:35396},{date:'14:59 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36149},{date:'15:01 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:36189},{date:'15:10 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36349},{date:'15:11 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:36579},{date:'15:12 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37073},{date:'15:13 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37266},{date:'15:15 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37418},{date:'15:16 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:37467},{date:'15:19 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37499},{date:'15:21 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:37545},{date:'15:26 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:37746},{date:'15:27 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:39161},{date:'15:30 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39315},{date:'15:31 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39345},{date:'15:32 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:39517},{date:'15:33 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:39862},{date:'15:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:40065},{date:'15:38 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:40080},{date:'15:39 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:40221},{date:'15:42 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:40840},{date:'15:45 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:40961},{date:'15:46 29 de Abril del 2024',open:175.8000,high:175.8000,low:175.8000,close:175.8000,volume:41091},{date:'15:47 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:41910},{date:'15:48 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42049},{date:'15:51 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:42277},{date:'15:54 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42374},{date:'15:56 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:42376},{date:'15:57 29 de Abril del 2024',open:175.7000,high:175.7000,low:175.7000,close:175.7000,volume:42379},{date:'16:02 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:43091},{date:'16:04 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:43599},{date:'16:05 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:43737},{date:'16:07 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:44049},{date:'16:08 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44309},{date:'16:10 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44378},{date:'16:12 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:44401},{date:'16:15 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:44582},{date:'16:17 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:44601},{date:'16:18 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:44784},{date:'16:19 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:44805},{date:'16:20 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:44862},{date:'16:21 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:44865},{date:'16:23 29 de Abril del 2024',open:176.6000,high:176.6000,low:176.6000,close:176.6000,volume:45202},{date:'16:25 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:45660},{date:'16:27 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:46140},{date:'16:28 29 de Abril del 2024',open:176.5000,high:176.5000,low:176.5000,close:176.5000,volume:46609},{date:'16:29 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:46749},{date:'16:30 29 de Abril del 2024',open:176.4000,high:176.4000,low:176.4000,close:176.4000,volume:46760},{date:'16:32 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:46924},{date:'16:36 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47356},{date:'16:37 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47553},{date:'16:40 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:47646},{date:'16:46 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:47939},{date:'16:55 29 de Abril del 2024',open:176.3000,high:176.3000,low:176.3000,close:176.3000,volume:48199},{date:'16:57 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48384},{date:'16:59 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:48436},{date:'17:07 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:48956},{date:'17:08 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:49238},{date:'17:09 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:49967},{date:'17:12 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:50086},{date:'17:14 29 de Abril del 2024',open:176.0000,high:176.0000,low:176.0000,close:176.0000,volume:50915},{date:'17:15 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:51390},{date:'17:16 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52125},{date:'17:18 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52309},{date:'17:19 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52722},{date:'17:20 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:52821},{date:'17:21 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:53687},{date:'17:22 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54278},{date:'17:23 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54629},{date:'17:24 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54736},{date:'17:25 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:54869},{date:'17:26 29 de Abril del 2024',open:176.2000,high:176.2000,low:176.2000,close:176.2000,volume:55401},{date:'17:27 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:56050},{date:'17:28 29 de Abril del 2024',open:176.1000,high:176.1000,low:176.1000,close:176.1000,volume:57144},{date:'17:29 29 de Abril del 2024',open:175.9000,high:175.9000,low:175.9000,close:175.9000,volume:58589},{date:'17:35 29 de Abril del 2024',open:175.6000,high:175.6000,low:175.6000,close:175.6000,volume:99851},{date:'09:00 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:3483},{date:'09:01 30 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:7364},{date:'09:02 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:7863},{date:'09:03 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:9591},{date:'09:04 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:10082},{date:'09:05 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:10295},{date:'09:06 30 de Abril del 2024',open:174.8000,high:174.8000,low:174.8000,close:174.8000,volume:11339},{date:'09:07 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:11711},{date:'09:08 30 de Abril del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:12253},{date:'09:09 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:12415},{date:'09:10 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:12923},{date:'09:11 30 de Abril del 2024',open:174.7000,high:174.7000,low:174.7000,close:174.7000,volume:13064},{date:'09:12 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:13139},{date:'09:13 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:13239},{date:'09:14 30 de Abril del 2024',open:174.9000,high:174.9000,low:174.9000,close:174.9000,volume:13385},{date:'09:15 30 de Abril del 2024',open:175.1000,high:175.1000,low:175.1000,close:175.1000,volume:13534},{date:'09:16 30 de Abril del 2024',open:174.5000,high:174.5000,low:174.5000,close:174.5000,volume:13612},{date:'09:17 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:14371},{date:'09:18 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:14793},{date:'09:19 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:14843},{date:'09:21 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:14990},{date:'09:22 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:15475},{date:'09:24 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:15589},{date:'09:25 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:16228},{date:'09:27 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:19073},{date:'09:28 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:19495},{date:'09:29 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:19803},{date:'09:30 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:20498},{date:'09:31 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:20956},{date:'09:33 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:21296},{date:'09:34 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:21547},{date:'09:36 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:21997},{date:'09:37 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:22518},{date:'09:38 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:22759},{date:'09:39 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23268},{date:'09:40 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:23412},{date:'09:41 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23458},{date:'09:42 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23578},{date:'09:43 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:23712},{date:'09:44 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:23887},{date:'09:45 30 de Abril del 2024',open:174.6000,high:174.6000,low:174.6000,close:174.6000,volume:23947},{date:'09:46 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:24049},{date:'09:48 30 de Abril del 2024',open:174.4000,high:174.4000,low:174.4000,close:174.4000,volume:24129},{date:'09:49 30 de Abril del 2024',open:174.3000,high:174.3000,low:174.3000,close:174.3000,volume:24550},{date:'09:50 30 de Abril del 2024',open:174.2000,high:174.2000,low:174.2000,close:174.2000,volume:24729},{date:'09:51 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:25162},{date:'09:53 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:25175},{date:'09:54 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:25348},{date:'09:56 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:25382},{date:'09:57 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:25800},{date:'09:59 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:25852},{date:'10:00 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:26287},{date:'10:01 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:26344},{date:'10:03 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:26723},{date:'10:05 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:26950},{date:'10:06 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:27136},{date:'10:07 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:27166},{date:'10:08 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:27492},{date:'10:10 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:28026},{date:'10:11 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:28322},{date:'10:14 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:28960},{date:'10:18 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:29546},{date:'10:20 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:29600},{date:'10:21 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:29722},{date:'10:23 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:29745},{date:'10:24 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:30051},{date:'10:26 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:30241},{date:'10:27 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:30334},{date:'10:29 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:30569},{date:'10:33 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31245},{date:'10:34 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31288},{date:'10:35 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:31388},{date:'10:36 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:31414},{date:'10:38 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:31891},{date:'10:40 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32176},{date:'10:42 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:32650},{date:'10:44 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:32667},{date:'10:45 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32677},{date:'10:46 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32713},{date:'10:47 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32922},{date:'10:49 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:32980},{date:'10:52 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:33098},{date:'10:58 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33180},{date:'10:59 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33182},{date:'11:00 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:33425},{date:'11:02 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:33966},{date:'11:05 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:33991},{date:'11:06 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:34131},{date:'11:09 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:35407},{date:'11:12 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35551},{date:'11:13 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35558},{date:'11:14 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35723},{date:'11:16 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:35806},{date:'11:17 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:35944},{date:'11:19 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:35971},{date:'11:23 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:36086},{date:'11:24 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:36657},{date:'11:25 30 de Abril del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:38759},{date:'11:27 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:39110},{date:'11:28 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:39262},{date:'11:29 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39344},{date:'11:30 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:39402},{date:'11:31 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39822},{date:'11:33 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:39851},{date:'11:34 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:40818},{date:'11:36 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:42097},{date:'11:37 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:42144},{date:'11:38 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:42194},{date:'11:39 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:42253},{date:'11:40 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:42511},{date:'11:42 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:42901},{date:'11:43 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:42968},{date:'11:47 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:43005},{date:'11:48 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:43103},{date:'11:49 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:43113},{date:'11:50 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:43278},{date:'11:51 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:43296},{date:'11:52 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43529},{date:'11:53 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:43634},{date:'11:54 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:43843},{date:'11:57 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:43914},{date:'12:00 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:44029},{date:'12:02 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:44653},{date:'12:03 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44850},{date:'12:04 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44983},{date:'12:09 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:44991},{date:'12:11 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45405},{date:'12:13 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45567},{date:'12:14 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:45602},{date:'12:19 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46296},{date:'12:20 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:46767},{date:'12:22 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:46853},{date:'12:26 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47088},{date:'12:27 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47228},{date:'12:30 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:47552},{date:'12:31 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47649},{date:'12:36 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:47660},{date:'12:42 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47829},{date:'12:46 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:47859},{date:'12:47 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:48099},{date:'12:53 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:48841},{date:'12:57 30 de Abril del 2024',open:174.0000,high:174.0000,low:174.0000,close:174.0000,volume:49210},{date:'12:59 30 de Abril del 2024',open:174.1000,high:174.1000,low:174.1000,close:174.1000,volume:49284},{date:'13:02 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49428},{date:'13:03 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:49573},{date:'13:04 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:49858},{date:'13:05 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:49966},{date:'13:08 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50299},{date:'13:09 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50489},{date:'13:10 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50629},{date:'13:12 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:50663},{date:'13:14 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50789},{date:'13:15 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50792},{date:'13:16 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:50860},{date:'13:18 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:50968},{date:'13:20 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:51618},{date:'13:22 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52043},{date:'13:23 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52747},{date:'13:24 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:52954},{date:'13:28 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:54646},{date:'13:30 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:54717},{date:'13:32 30 de Abril del 2024',open:173.9000,high:173.9000,low:173.9000,close:173.9000,volume:54722},{date:'13:33 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:54819},{date:'13:38 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:55122},{date:'13:39 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:55150},{date:'13:40 30 de Abril del 2024',open:173.8000,high:173.8000,low:173.8000,close:173.8000,volume:56913},{date:'13:41 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:56934},{date:'13:42 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57100},{date:'13:47 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57216},{date:'13:53 30 de Abril del 2024',open:173.6000,high:173.6000,low:173.6000,close:173.6000,volume:57286},{date:'13:54 30 de Abril del 2024',open:173.7000,high:173.7000,low:173.7000,close:173.7000,volume:57296},{date:'14:02 30 de Abril del 2024',open:173.5000,high:173.5000,low:173.5000,close:173.5000,volume:57858},{date:'14:03 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:58042},{date:'14:06 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:58330},{date:'14:08 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:58889},{date:'14:09 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:59273},{date:'14:10 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:59415},{date:'14:11 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60341},{date:'14:12 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60359},{date:'14:13 30 de Abril del 2024',open:173.4000,high:173.4000,low:173.4000,close:173.4000,volume:60376},{date:'14:14 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:60656},{date:'14:17 30 de Abril del 2024',open:173.3000,high:173.3000,low:173.3000,close:173.3000,volume:61413},{date:'14:18 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:61650},{date:'14:19 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63164},{date:'14:20 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63349},{date:'14:21 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:63541},{date:'14:22 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:63822},{date:'14:26 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:63956},{date:'14:27 30 de Abril del 2024',open:173.2000,high:173.2000,low:173.2000,close:173.2000,volume:63985},{date:'14:28 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64011},{date:'14:29 30 de Abril del 2024',open:173.1000,high:173.1000,low:173.1000,close:173.1000,volume:64020},{date:'14:30 30 de Abril del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:64305},{date:'14:32 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:65477},{date:'14:34 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:65741},{date:'14:37 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:66463},{date:'14:38 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:66584},{date:'14:39 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:66734},{date:'14:40 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:67612},{date:'14:41 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:67665},{date:'14:42 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:67878},{date:'14:44 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:68137},{date:'14:46 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:68497},{date:'14:47 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:68644},{date:'14:48 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:68896},{date:'14:49 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:68964},{date:'14:50 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:69008},{date:'14:52 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:70332},{date:'14:53 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70487},{date:'14:54 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70551},{date:'14:55 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:70569},{date:'14:56 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:70751},{date:'14:58 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:71147},{date:'14:59 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:71255},{date:'15:00 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:72448},{date:'15:01 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:72487},{date:'15:02 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:73020},{date:'15:03 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:74545},{date:'15:04 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:75506},{date:'15:06 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:75610},{date:'15:08 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:75769},{date:'15:10 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:75770},{date:'15:11 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:76079},{date:'15:14 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:76143},{date:'15:16 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:76158},{date:'15:19 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:76425},{date:'15:22 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:76503},{date:'15:24 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:76700},{date:'15:26 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:76724},{date:'15:27 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77022},{date:'15:28 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77257},{date:'15:30 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77293},{date:'15:31 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:77680},{date:'15:32 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:78375},{date:'15:33 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:78476},{date:'15:35 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:79179},{date:'15:36 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:79189},{date:'15:38 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:79301},{date:'15:39 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79359},{date:'15:40 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79399},{date:'15:41 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:79599},{date:'15:42 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79745},{date:'15:43 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:79762},{date:'15:47 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80443},{date:'15:48 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:80478},{date:'15:49 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:80493},{date:'15:50 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:80541},{date:'15:51 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:80556},{date:'15:54 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80594},{date:'15:55 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:80627},{date:'15:56 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:80729},{date:'15:57 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:81332},{date:'16:00 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81523},{date:'16:01 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:81769},{date:'16:02 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81881},{date:'16:03 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:81926},{date:'16:04 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:81962},{date:'16:05 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:81963},{date:'16:06 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82025},{date:'16:07 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82230},{date:'16:08 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:82308},{date:'16:09 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:82653},{date:'16:10 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:82704},{date:'16:11 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:82834},{date:'16:12 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:82973},{date:'16:14 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:83034},{date:'16:15 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:83073},{date:'16:19 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:84216},{date:'16:20 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84349},{date:'16:21 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84404},{date:'16:24 30 de Abril del 2024',open:172.9000,high:172.9000,low:172.9000,close:172.9000,volume:84405},{date:'16:25 30 de Abril del 2024',open:173.0000,high:173.0000,low:173.0000,close:173.0000,volume:84579},{date:'16:26 30 de Abril del 2024',open:172.8000,high:172.8000,low:172.8000,close:172.8000,volume:84647},{date:'16:27 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:84866},{date:'16:28 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:84936},{date:'16:29 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:85034},{date:'16:30 30 de Abril del 2024',open:172.7000,high:172.7000,low:172.7000,close:172.7000,volume:85197},{date:'16:31 30 de Abril del 2024',open:172.6000,high:172.6000,low:172.6000,close:172.6000,volume:85284},{date:'16:32 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85289},{date:'16:33 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85450},{date:'16:34 30 de Abril del 2024',open:172.5000,high:172.5000,low:172.5000,close:172.5000,volume:85510},{date:'16:35 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85583},{date:'16:36 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85627},{date:'16:38 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:85661},{date:'16:39 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:85893},{date:'16:41 30 de Abril del 2024',open:172.4000,high:172.4000,low:172.4000,close:172.4000,volume:86346},{date:'16:42 30 de Abril del 2024',open:172.3000,high:172.3000,low:172.3000,close:172.3000,volume:86444},{date:'16:43 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:86610},{date:'16:44 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:87609},{date:'16:45 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:87894},{date:'16:46 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:88067},{date:'16:47 30 de Abril del 2024',open:172.2000,high:172.2000,low:172.2000,close:172.2000,volume:88077},{date:'16:48 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:88848},{date:'16:49 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:89007},{date:'16:50 30 de Abril del 2024',open:172.1000,high:172.1000,low:172.1000,close:172.1000,volume:89146},{date:'16:53 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:89334},{date:'16:54 30 de Abril del 2024',open:172.0000,high:172.0000,low:172.0000,close:172.0000,volume:89434},{date:'16:57 30 de Abril del 2024',open:171.9000,high:171.9000,low:171.9000,close:171.9000,volume:89867},{date:'16:58 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:90396},{date:'16:59 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:91161},{date:'17:01 30 de Abril del 2024',open:171.8000,high:171.8000,low:171.8000,close:171.8000,volume:91869},{date:'17:02 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:92723},{date:'17:04 30 de Abril del 2024',open:171.7000,high:171.7000,low:171.7000,close:171.7000,volume:92749},{date:'17:05 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:92882},{date:'17:08 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:93382},{date:'17:09 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:94081},{date:'17:10 30 de Abril del 2024',open:171.5000,high:171.5000,low:171.5000,close:171.5000,volume:94167},{date:'17:13 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:94517},{date:'17:14 30 de Abril del 2024',open:171.4000,high:171.4000,low:171.4000,close:171.4000,volume:95393},{date:'17:15 30 de Abril del 2024',open:171.2000,high:171.2000,low:171.2000,close:171.2000,volume:96192},{date:'17:16 30 de Abril del 2024',open:171.2000,high:171.2000,low:171.2000,close:171.2000,volume:96781},{date:'17:18 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:97537},{date:'17:20 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:98360},{date:'17:21 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:98919},{date:'17:22 30 de Abril del 2024',open:171.3000,high:171.3000,low:171.3000,close:171.3000,volume:99470},{date:'17:23 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:100041},{date:'17:24 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:100502},{date:'17:25 30 de Abril del 2024',open:171.1000,high:171.1000,low:171.1000,close:171.1000,volume:101679},{date:'17:26 30 de Abril del 2024',open:170.9000,high:170.9000,low:170.9000,close:170.9000,volume:102652},{date:'17:28 30 de Abril del 2024',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:103328},{date:'17:29 30 de Abril del 2024',open:170.8000,high:170.8000,low:170.8000,close:170.8000,volume:103792},{date:'17:35 30 de Abril del 2024',open:171.6000,high:171.6000,low:171.6000,close:171.6000,volume:300572},{date:'09:00 02 de Mayo del 2024',open:175.5000,high:175.5000,low:175.5000,close:175.5000,volume:13727},{date:'09:01 02 de Mayo del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:16644},{date:'09:02 02 de Mayo del 2024',open:177.6000,high:177.6000,low:177.6000,close:177.6000,volume:17487},{date:'09:03 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:19851},{date:'09:04 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:20734},{date:'09:05 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:22279},{date:'09:06 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:23149},{date:'09:07 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:24932},{date:'09:08 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:26033},{date:'09:09 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:29626},{date:'09:10 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:30530},{date:'09:11 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:31708},{date:'09:12 02 de Mayo del 2024',open:178.2000,high:178.2000,low:178.2000,close:178.2000,volume:32825},{date:'09:13 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:34045},{date:'09:14 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:34415},{date:'09:15 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:35962},{date:'09:16 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:36293},{date:'09:17 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:36655},{date:'09:18 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:37095},{date:'09:19 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:37206},{date:'09:20 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:37852},{date:'09:21 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:38152},{date:'09:22 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:42599},{date:'09:23 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:43269},{date:'09:24 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:43454},{date:'09:25 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:43739},{date:'09:27 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:43750},{date:'09:28 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:44802},{date:'09:29 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:44989},{date:'09:30 02 de Mayo del 2024',open:178.0000,high:178.0000,low:178.0000,close:178.0000,volume:46119},{date:'09:31 02 de Mayo del 2024',open:177.8000,high:177.8000,low:177.8000,close:177.8000,volume:46591},{date:'09:32 02 de Mayo del 2024',open:178.1000,high:178.1000,low:178.1000,close:178.1000,volume:47059},{date:'09:33 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:48229},{date:'09:34 02 de Mayo del 2024',open:178.3000,high:178.3000,low:178.3000,close:178.3000,volume:48249},{date:'09:35 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:49789},{date:'09:36 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:50365},{date:'09:37 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:50623},{date:'09:38 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:53455},{date:'09:39 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54274},{date:'09:40 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54388},{date:'09:41 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:54590},{date:'09:43 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:55051},{date:'09:46 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:55490},{date:'09:49 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:56473},{date:'09:50 02 de Mayo del 2024',open:178.4000,high:178.4000,low:178.4000,close:178.4000,volume:56482},{date:'09:52 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:56637},{date:'09:53 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:57129},{date:'09:56 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:57186},{date:'09:57 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:57286},{date:'09:58 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:59228},{date:'09:59 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:59599},{date:'10:02 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:60573},{date:'10:03 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:61536},{date:'10:04 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:61767},{date:'10:06 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:62108},{date:'10:07 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:62648},{date:'10:08 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:63028},{date:'10:09 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:64349},{date:'10:10 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:65471},{date:'10:11 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66030},{date:'10:12 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66071},{date:'10:13 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:66604},{date:'10:14 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:66695},{date:'10:15 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:67501},{date:'10:16 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:67502},{date:'10:17 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:67504},{date:'10:18 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68071},{date:'10:19 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68295},{date:'10:20 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:68524},{date:'10:21 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:68809},{date:'10:22 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:69142},{date:'10:23 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:69157},{date:'10:24 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:70298},{date:'10:25 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:70605},{date:'10:26 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:70732},{date:'10:28 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71021},{date:'10:29 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71035},{date:'10:30 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:71175},{date:'10:31 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:71696},{date:'10:32 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:72039},{date:'10:33 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:72275},{date:'10:35 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:74237},{date:'10:36 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:75549},{date:'10:37 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76164},{date:'10:38 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76456},{date:'10:39 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76462},{date:'10:40 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76536},{date:'10:42 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76549},{date:'10:43 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:76945},{date:'10:44 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:77185},{date:'10:45 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:79440},{date:'10:46 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:80281},{date:'10:47 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:80628},{date:'10:48 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81085},{date:'10:51 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:81349},{date:'10:52 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:81389},{date:'10:53 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81432},{date:'10:54 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:81509},{date:'10:56 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:81811},{date:'10:58 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82175},{date:'11:01 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82177},{date:'11:05 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:82653},{date:'11:07 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:82885},{date:'11:10 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:84419},{date:'11:11 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:86074},{date:'11:13 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:86669},{date:'11:14 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:87502},{date:'11:15 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:94161},{date:'11:16 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:96769},{date:'11:17 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:96911},{date:'11:19 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:97246},{date:'11:20 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:97930},{date:'11:22 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:97979},{date:'11:23 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:98035},{date:'11:24 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:98161},{date:'11:25 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:99892},{date:'11:26 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:100064},{date:'11:28 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:100163},{date:'11:30 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:100241},{date:'11:32 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:102242},{date:'11:33 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:102363},{date:'11:34 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:107802},{date:'11:35 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:110529},{date:'11:36 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:111998},{date:'11:37 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:112030},{date:'11:38 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:114213},{date:'11:39 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:115774},{date:'11:40 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:117138},{date:'11:42 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:117880},{date:'11:43 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:120227},{date:'11:44 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:120784},{date:'11:45 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:122219},{date:'11:46 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:122445},{date:'11:47 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:123805},{date:'11:48 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:129387},{date:'11:49 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:129420},{date:'11:50 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:130144},{date:'11:51 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:130390},{date:'11:52 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:130439},{date:'11:53 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:130667},{date:'11:54 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:131069},{date:'11:55 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:131336},{date:'11:56 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:131822},{date:'11:57 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:132268},{date:'11:58 02 de Mayo del 2024',open:179.4000,high:179.4000,low:179.4000,close:179.4000,volume:132453},{date:'11:59 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:132735},{date:'12:00 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:133542},{date:'12:01 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:133986},{date:'12:02 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134122},{date:'12:04 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134322},{date:'12:05 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134347},{date:'12:06 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134688},{date:'12:07 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:134769},{date:'12:08 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:134850},{date:'12:10 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:135189},{date:'12:12 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:135286},{date:'12:15 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:135339},{date:'12:16 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:135899},{date:'12:19 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:135903},{date:'12:20 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:136169},{date:'12:24 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136484},{date:'12:27 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136570},{date:'12:28 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136721},{date:'12:30 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:136817},{date:'12:34 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:136864},{date:'12:35 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:136932},{date:'12:36 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:137143},{date:'12:38 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:137203},{date:'12:39 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:137849},{date:'12:44 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:138529},{date:'12:45 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:139417},{date:'12:46 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:139603},{date:'12:47 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:140047},{date:'12:49 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:140495},{date:'12:51 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:141134},{date:'12:52 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143396},{date:'12:53 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143663},{date:'12:54 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143781},{date:'12:55 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:143810},{date:'12:56 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:143918},{date:'12:57 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:145647},{date:'12:58 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:146165},{date:'12:59 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:147679},{date:'13:00 02 de Mayo del 2024',open:181.5000,high:181.5000,low:181.5000,close:181.5000,volume:150896},{date:'13:01 02 de Mayo del 2024',open:181.2000,high:181.2000,low:181.2000,close:181.2000,volume:151252},{date:'13:03 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:151610},{date:'13:04 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:152155},{date:'13:05 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:152328},{date:'13:06 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:152366},{date:'13:08 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:152368},{date:'13:09 02 de Mayo del 2024',open:181.1000,high:181.1000,low:181.1000,close:181.1000,volume:152918},{date:'13:10 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:153220},{date:'13:12 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154033},{date:'13:13 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154133},{date:'13:14 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:154227},{date:'13:15 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:154401},{date:'13:17 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:154484},{date:'13:18 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:154637},{date:'13:19 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:155224},{date:'13:20 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:155941},{date:'13:22 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:156175},{date:'13:23 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:156215},{date:'13:24 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:157373},{date:'13:27 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:157570},{date:'13:32 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:157591},{date:'13:34 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:157904},{date:'13:35 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158021},{date:'13:36 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:158166},{date:'13:37 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158313},{date:'13:38 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:158437},{date:'13:39 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:158498},{date:'13:40 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:158544},{date:'13:41 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:158739},{date:'13:42 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:159092},{date:'13:43 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159182},{date:'13:46 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159201},{date:'13:47 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159439},{date:'13:48 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159529},{date:'13:49 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159640},{date:'13:50 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159699},{date:'13:55 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159814},{date:'14:01 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:159830},{date:'14:02 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:159955},{date:'14:03 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:160814},{date:'14:04 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:161285},{date:'14:07 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:161286},{date:'14:09 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:161306},{date:'14:10 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:161607},{date:'14:11 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:162280},{date:'14:13 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:162543},{date:'14:14 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:162965},{date:'14:15 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163125},{date:'14:17 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:163213},{date:'14:19 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163252},{date:'14:20 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:163262},{date:'14:24 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163315},{date:'14:26 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163350},{date:'14:27 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:163535},{date:'14:29 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163698},{date:'14:30 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:163741},{date:'14:31 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:163854},{date:'14:32 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164019},{date:'14:33 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164095},{date:'14:35 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164124},{date:'14:37 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164182},{date:'14:38 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:164207},{date:'14:39 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:164252},{date:'14:40 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:164354},{date:'14:41 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:164505},{date:'14:42 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164547},{date:'14:44 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164734},{date:'14:45 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:164768},{date:'14:46 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:164802},{date:'14:47 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164843},{date:'14:49 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:164904},{date:'14:50 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:165749},{date:'14:51 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:165813},{date:'14:53 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:165931},{date:'14:54 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:165952},{date:'14:56 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166092},{date:'14:58 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166172},{date:'14:59 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166326},{date:'15:01 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166520},{date:'15:03 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:166538},{date:'15:04 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:166831},{date:'15:07 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:166939},{date:'15:08 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:167313},{date:'15:09 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167358},{date:'15:10 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167377},{date:'15:11 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:167418},{date:'15:12 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167864},{date:'15:13 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167878},{date:'15:14 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:167933},{date:'15:15 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:167985},{date:'15:16 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168028},{date:'15:17 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168049},{date:'15:19 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168361},{date:'15:23 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168481},{date:'15:25 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:168640},{date:'15:26 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168701},{date:'15:27 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:168738},{date:'15:28 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:168953},{date:'15:29 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:169157},{date:'15:30 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:170294},{date:'15:31 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:171064},{date:'15:33 02 de Mayo del 2024',open:179.5000,high:179.5000,low:179.5000,close:179.5000,volume:171184},{date:'15:36 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:171712},{date:'15:37 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:172779},{date:'15:38 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:173723},{date:'15:39 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:173871},{date:'15:40 02 de Mayo del 2024',open:178.8000,high:178.8000,low:178.8000,close:178.8000,volume:174249},{date:'15:41 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:179662},{date:'15:42 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:180012},{date:'15:43 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:180033},{date:'15:44 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:180204},{date:'15:45 02 de Mayo del 2024',open:179.2000,high:179.2000,low:179.2000,close:179.2000,volume:181024},{date:'15:46 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:181044},{date:'15:47 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:181071},{date:'15:48 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:181446},{date:'15:49 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:181754},{date:'15:50 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:182348},{date:'15:51 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:183467},{date:'15:52 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:183519},{date:'15:53 02 de Mayo del 2024',open:178.6000,high:178.6000,low:178.6000,close:178.6000,volume:193055},{date:'15:54 02 de Mayo del 2024',open:178.5000,high:178.5000,low:178.5000,close:178.5000,volume:193684},{date:'15:55 02 de Mayo del 2024',open:178.7000,high:178.7000,low:178.7000,close:178.7000,volume:194027},{date:'15:56 02 de Mayo del 2024',open:179.0000,high:179.0000,low:179.0000,close:179.0000,volume:194678},{date:'15:57 02 de Mayo del 2024',open:178.9000,high:178.9000,low:178.9000,close:178.9000,volume:195504},{date:'15:59 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:198570},{date:'16:00 02 de Mayo del 2024',open:179.3000,high:179.3000,low:179.3000,close:179.3000,volume:199254},{date:'16:02 02 de Mayo del 2024',open:179.1000,high:179.1000,low:179.1000,close:179.1000,volume:199660},{date:'16:03 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:200305},{date:'16:04 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:204145},{date:'16:05 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:204636},{date:'16:06 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:205278},{date:'16:07 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:205520},{date:'16:08 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:205678},{date:'16:09 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:206244},{date:'16:11 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:206596},{date:'16:12 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:207670},{date:'16:14 02 de Mayo del 2024',open:179.6000,high:179.6000,low:179.6000,close:179.6000,volume:207717},{date:'16:15 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:208542},{date:'16:16 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:208612},{date:'16:17 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:208975},{date:'16:19 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:209709},{date:'16:20 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:209777},{date:'16:21 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:216358},{date:'16:22 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:216876},{date:'16:23 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:218778},{date:'16:24 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:219255},{date:'16:25 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:219521},{date:'16:26 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:223649},{date:'16:27 02 de Mayo del 2024',open:180.4000,high:180.4000,low:180.4000,close:180.4000,volume:224199},{date:'16:28 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:225175},{date:'16:29 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:226036},{date:'16:30 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:226264},{date:'16:31 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:226758},{date:'16:32 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:230494},{date:'16:33 02 de Mayo del 2024',open:180.7000,high:180.7000,low:180.7000,close:180.7000,volume:231697},{date:'16:35 02 de Mayo del 2024',open:181.0000,high:181.0000,low:181.0000,close:181.0000,volume:232729},{date:'16:36 02 de Mayo del 2024',open:180.9000,high:180.9000,low:180.9000,close:180.9000,volume:232856},{date:'16:38 02 de Mayo del 2024',open:180.8000,high:180.8000,low:180.8000,close:180.8000,volume:233090},{date:'16:39 02 de Mayo del 2024',open:180.6000,high:180.6000,low:180.6000,close:180.6000,volume:233282},{date:'16:40 02 de Mayo del 2024',open:180.3000,high:180.3000,low:180.3000,close:180.3000,volume:234076},{date:'16:41 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:234176},{date:'16:42 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:234275},{date:'16:43 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:235911},{date:'16:45 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:236034},{date:'16:46 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:236348},{date:'16:48 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:237007},{date:'16:49 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:238678},{date:'16:50 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:239082},{date:'16:53 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:239238},{date:'16:54 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:239323},{date:'16:55 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:240030},{date:'16:58 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241060},{date:'17:00 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:241173},{date:'17:02 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241242},{date:'17:04 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:241514},{date:'17:05 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:241752},{date:'17:06 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:241795},{date:'17:07 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:242552},{date:'17:08 02 de Mayo del 2024',open:179.7000,high:179.7000,low:179.7000,close:179.7000,volume:242739},{date:'17:09 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:242772},{date:'17:10 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:243399},{date:'17:11 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:243772},{date:'17:12 02 de Mayo del 2024',open:179.9000,high:179.9000,low:179.9000,close:179.9000,volume:243968},{date:'17:13 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:244889},{date:'17:15 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245256},{date:'17:16 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245321},{date:'17:17 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:245554},{date:'17:20 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:246074},{date:'17:21 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:246270},{date:'17:22 02 de Mayo del 2024',open:179.8000,high:179.8000,low:179.8000,close:179.8000,volume:246618},{date:'17:23 02 de Mayo del 2024',open:180.0000,high:180.0000,low:180.0000,close:180.0000,volume:247159},{date:'17:24 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:247311},{date:'17:25 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:247828},{date:'17:26 02 de Mayo del 2024',open:180.2000,high:180.2000,low:180.2000,close:180.2000,volume:248785},{date:'17:27 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:248864},{date:'17:28 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:249016},{date:'17:29 02 de Mayo del 2024',open:180.1000,high:180.1000,low:180.1000,close:180.1000,volume:250547},{date:'17:35 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:255754},{date:'17:38 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:436179},{date:'17:39 02 de Mayo del 2024',open:180.5000,high:180.5000,low:180.5000,close:180.5000,volume:436229}];
var priceData = [[,175.4000],[1,175.7000],[2,176.1000],[3,176.0000],[4,175.9000],[5,176.0000],[6,176.0000],[7,176.2000],[8,176.3000],[9,176.2000],[10,176.0000],[11,175.8000],[12,175.7000],[13,175.6000],[14,175.6000],[15,175.7000],[16,175.8000],[17,175.7000],[18,175.7000],[19,175.8000],[20,175.9000],[21,175.8000],[22,175.8000],[23,175.6000],[24,175.7000],[25,175.7000],[26,175.9000],[27,175.8000],[28,175.9000],[29,175.9000],[30,175.9000],[31,176.0000],[32,176.2000],[33,176.1000],[34,175.9000],[35,175.8000],[36,176.0000],[37,176.1000],[38,176.1000],[39,176.1000],[40,176.2000],[41,176.3000],[42,176.2000],[43,176.1000],[44,175.9000],[45,175.7000],[46,175.6000],[47,175.7000],[48,175.8000],[49,175.8000],[50,176.1000],[51,176.1000],[52,176.1000],[53,176.1000],[54,176.3000],[55,176.3000],[56,176.2000],[57,176.5000],[58,176.5000],[59,176.4000],[60,176.2000],[61,176.3000],[62,176.2000],[63,176.3000],[64,176.3000],[65,176.3000],[66,176.5000],[67,176.7000],[68,176.7000],[69,176.7000],[70,176.7000],[71,176.7000],[72,176.7000],[73,176.7000],[74,176.7000],[75,176.8000],[76,176.8000],[77,176.7000],[78,176.7000],[79,176.6000],[80,176.4000],[81,176.6000],[82,176.5000],[83,176.7000],[84,176.8000],[85,176.7000],[86,176.7000],[87,176.8000],[88,176.8000],[89,176.5000],[90,176.6000],[91,176.6000],[92,176.6000],[93,176.6000],[94,176.4000],[95,176.4000],[96,176.5000],[97,176.5000],[98,176.5000],[99,176.5000],[100,176.5000],[101,176.5000],[102,176.5000],[103,176.6000],[104,176.6000],[105,176.6000],[106,176.6000],[107,176.7000],[108,176.6000],[109,176.4000],[110,176.4000],[111,176.3000],[112,176.3000],[113,176.3000],[114,176.1000],[115,176.1000],[116,176.0000],[117,175.9000],[118,175.9000],[119,175.9000],[120,176.0000],[121,176.0000],[122,175.9000],[123,175.8000],[124,175.8000],[125,175.9000],[126,176.0000],[127,175.9000],[128,176.0000],[129,175.8000],[130,175.8000],[131,175.8000],[132,175.8000],[133,175.8000],[134,175.9000],[135,175.8000],[136,175.8000],[137,175.8000],[138,175.8000],[139,175.7000],[140,175.8000],[141,175.9000],[142,175.9000],[143,175.9000],[144,175.9000],[145,175.9000],[146,176.0000],[147,176.0000],[148,176.1000],[149,176.1000],[150,176.0000],[151,176.0000],[152,176.0000],[153,175.9000],[154,175.9000],[155,175.9000],[156,175.9000],[157,175.9000],[158,175.8000],[159,175.8000],[160,175.8000],[161,175.8000],[162,176.0000],[163,176.1000],[164,175.7000],[165,175.8000],[166,175.7000],[167,175.8000],[168,175.8000],[169,175.8000],[170,175.9000],[171,175.8000],[172,175.8000],[173,175.7000],[174,175.7000],[175,175.9000],[176,175.9000],[177,175.9000],[178,175.9000],[179,175.7000],[180,175.7000],[181,175.5000],[182,175.6000],[183,175.5000],[184,175.2000],[185,175.0000],[186,175.2000],[187,175.1000],[188,175.1000],[189,174.9000],[190,174.8000],[191,174.8000],[192,174.8000],[193,174.7000],[194,174.6000],[195,174.9000],[196,174.8000],[197,174.7000],[198,174.2000],[199,174.3000],[200,174.3000],[201,174.1000],[202,174.5000],[203,174.6000],[204,174.4000],[205,174.3000],[206,174.4000],[207,174.6000],[208,174.4000],[209,174.4000],[210,174.4000],[211,174.4000],[212,174.4000],[213,174.2000],[214,174.0000],[215,174.0000],[216,174.0000],[217,174.1000],[218,174.2000],[219,174.1000],[220,174.0000],[221,173.9000],[222,173.8000],[223,173.5000],[224,173.2000],[225,173.3000],[226,173.7000],[227,173.4000],[228,173.4000],[229,173.3000],[230,173.2000],[231,173.1000],[232,173.0000],[233,173.3000],[234,173.2000],[235,173.3000],[236,173.4000],[237,173.3000],[238,173.3000],[239,173.4000],[240,173.4000],[241,173.4000],[242,173.5000],[243,173.5000],[244,173.6000],[245,173.6000],[246,173.4000],[247,173.5000],[248,173.4000],[249,173.3000],[250,173.4000],[251,173.4000],[252,173.6000],[253,173.5000],[254,173.6000],[255,173.6000],[256,173.7000],[257,173.9000],[258,173.9000],[259,174.0000],[260,173.9000],[261,173.9000],[262,173.9000],[263,173.9000],[264,173.9000],[265,173.9000],[266,173.9000],[267,173.8000],[268,173.8000],[269,173.8000],[270,173.8000],[271,173.7000],[272,173.9000],[273,174.0000],[274,174.1000],[275,174.0000],[276,174.0000],[277,174.0000],[278,173.9000],[279,173.9000],[280,174.0000],[281,174.0000],[282,174.1000],[283,174.1000],[284,174.1000],[285,174.1000],[286,174.2000],[287,174.2000],[288,174.3000],[289,174.2000],[290,174.2000],[291,174.2000],[292,174.2000],[293,174.2000],[294,174.2000],[295,174.2000],[296,174.3000],[297,174.2000],[298,174.0000],[299,174.2000],[300,174.3000],[301,174.4000],[302,174.3000],[303,174.3000],[304,174.1000],[305,174.5000],[306,174.5000],[307,174.5000],[308,175.9000],[309,175.7000],[310,175.3000],[311,175.1000],[312,175.3000],[313,175.1000],[314,175.3000],[315,175.4000],[316,175.0000],[317,175.2000],[318,175.1000],[319,175.1000],[320,175.2000],[321,175.0000],[322,175.1000],[323,175.2000],[324,175.0000],[325,175.2000],[326,175.8000],[327,175.6000],[328,175.9000],[329,175.8000],[330,175.9000],[331,175.8000],[332,175.7000],[333,175.8000],[334,175.8000],[335,175.6000],[336,176.2000],[337,176.1000],[338,176.1000],[339,176.1000],[340,176.2000],[341,176.3000],[342,176.3000],[343,176.1000],[344,176.2000],[345,176.0000],[346,176.0000],[347,176.1000],[348,176.3000],[349,176.0000],[350,176.1000],[351,176.0000],[352,175.9000],[353,175.7000],[354,175.9000],[355,175.9000],[356,175.9000],[357,175.9000],[358,175.9000],[359,176.0000],[360,176.0000],[361,176.1000],[362,176.2000],[363,176.0000],[364,176.0000],[365,175.9000],[366,175.8000],[367,175.8000],[368,175.8000],[369,175.7000],[370,175.7000],[371,175.8000],[372,175.6000],[373,175.7000],[374,175.8000],[375,175.9000],[376,175.9000],[377,175.8000],[378,175.9000],[379,175.9000],[380,175.8000],[381,175.8000],[382,175.8000],[383,175.8000],[384,175.8000],[385,175.6000],[386,175.4000],[387,175.4000],[388,175.5000],[389,175.6000],[390,175.4000],[391,175.3000],[392,175.2000],[393,175.2000],[394,175.2000],[395,175.1000],[396,175.3000],[397,175.2000],[398,175.2000],[399,175.3000],[400,175.6000],[401,175.6000],[402,175.7000],[403,175.9000],[404,175.9000],[405,175.8000],[406,175.9000],[407,175.7000],[408,175.9000],[409,176.0000],[410,176.1000],[411,176.0000],[412,176.1000],[413,176.0000],[414,176.2000],[415,176.2000],[416,176.2000],[417,176.2000],[418,176.2000],[419,176.4000],[420,176.2000],[421,176.3000],[422,176.2000],[423,176.2000],[424,176.4000],[425,176.1000],[426,176.1000],[427,175.9000],[428,176.4000],[429,176.6000],[430,176.5000],[431,176.5000],[432,176.3000],[433,176.6000],[434,176.5000],[435,176.6000],[436,176.6000],[437,176.5000],[438,176.5000],[439,176.4000],[440,176.2000],[441,176.3000],[442,176.5000],[443,176.4000],[444,176.3000],[445,176.3000],[446,176.1000],[447,176.2000],[448,176.2000],[449,176.3000],[450,176.2000],[451,176.2000],[452,176.4000],[453,176.2000],[454,176.1000],[455,176.3000],[456,176.4000],[457,176.6000],[458,176.6000],[459,176.6000],[460,176.7000],[461,176.7000],[462,176.8000],[463,176.7000],[464,176.8000],[465,176.6000],[466,176.6000],[467,176.6000],[468,176.6000],[469,176.4000],[470,176.5000],[471,176.7000],[472,176.8000],[473,176.8000],[474,176.9000],[475,177.0000],[476,176.9000],[477,176.8000],[478,176.8000],[479,176.9000],[480,177.0000],[481,176.9000],[482,176.9000],[483,177.0000],[484,177.0000],[485,177.1000],[486,176.9000],[487,177.0000],[488,176.7000],[489,176.7000],[490,176.7000],[491,176.6000],[492,176.5000],[493,176.4000],[494,176.4000],[495,176.4000],[496,176.4000],[497,176.4000],[498,176.5000],[499,176.4000],[500,176.3000],[501,176.2000],[502,176.3000],[503,176.3000],[504,176.4000],[505,176.4000],[506,176.4000],[507,176.5000],[508,176.5000],[509,176.5000],[510,176.5000],[511,176.5000],[512,176.5000],[513,176.6000],[514,176.5000],[515,176.5000],[516,176.6000],[517,176.5000],[518,176.3000],[519,176.4000],[520,176.4000],[521,176.5000],[522,176.2000],[523,176.3000],[524,176.1000],[525,175.8000],[526,175.8000],[527,177.0000],[528,177.3000],[529,177.5000],[530,177.3000],[531,177.6000],[532,177.9000],[533,178.0000],[534,178.2000],[535,177.5000],[536,177.6000],[537,177.6000],[538,177.2000],[539,177.3000],[540,177.2000],[541,177.1000],[542,177.3000],[543,177.2000],[544,177.2000],[545,177.2000],[546,177.1000],[547,177.1000],[548,177.1000],[549,177.1000],[550,177.2000],[551,177.1000],[552,177.0000],[553,177.1000],[554,177.0000],[555,177.1000],[556,177.0000],[557,176.9000],[558,176.6000],[559,176.5000],[560,176.5000],[561,176.7000],[562,176.6000],[563,176.7000],[564,176.7000],[565,176.8000],[566,176.9000],[567,176.6000],[568,176.5000],[569,176.6000],[570,176.4000],[571,176.5000],[572,176.2000],[573,176.4000],[574,176.3000],[575,176.3000],[576,176.3000],[577,176.1000],[578,176.2000],[579,176.3000],[580,176.2000],[581,176.3000],[582,176.2000],[583,176.1000],[584,176.2000],[585,176.2000],[586,176.1000],[587,176.2000],[588,176.1000],[589,176.2000],[590,176.5000],[591,176.5000],[592,176.8000],[593,176.6000],[594,176.7000],[595,176.6000],[596,176.6000],[597,176.6000],[598,176.5000],[599,176.5000],[600,176.4000],[601,176.2000],[602,176.3000],[603,176.2000],[604,176.1000],[605,176.3000],[606,176.1000],[607,176.2000],[608,176.0000],[609,175.9000],[610,175.9000],[611,176.0000],[612,175.8000],[613,175.8000],[614,175.8000],[615,175.7000],[616,175.9000],[617,175.8000],[618,176.0000],[619,176.0000],[620,175.8000],[621,176.0000],[622,175.9000],[623,175.8000],[624,175.8000],[625,175.7000],[626,175.8000],[627,175.7000],[628,175.8000],[629,175.9000],[630,175.7000],[631,175.7000],[632,175.4000],[633,175.5000],[634,175.7000],[635,175.9000],[636,176.0000],[637,176.1000],[638,176.0000],[639,176.1000],[640,176.0000],[641,176.1000],[642,176.1000],[643,176.1000],[644,176.2000],[645,175.9000],[646,175.8000],[647,175.8000],[648,175.8000],[649,175.9000],[650,175.8000],[651,175.8000],[652,175.8000],[653,175.7000],[654,175.8000],[655,175.6000],[656,175.8000],[657,175.9000],[658,175.8000],[659,175.9000],[660,175.7000],[661,175.7000],[662,175.8000],[663,175.7000],[664,175.8000],[665,175.5000],[666,175.6000],[667,175.5000],[668,175.5000],[669,175.5000],[670,175.5000],[671,175.6000],[672,175.6000],[673,175.5000],[674,175.4000],[675,175.5000],[676,175.5000],[677,175.4000],[678,175.5000],[679,175.6000],[680,175.6000],[681,175.5000],[682,175.6000],[683,175.9000],[684,175.8000],[685,175.9000],[686,176.0000],[687,175.9000],[688,175.8000],[689,175.8000],[690,175.9000],[691,176.1000],[692,176.1000],[693,176.2000],[694,176.0000],[695,176.0000],[696,176.2000],[697,176.2000],[698,176.4000],[699,176.4000],[700,176.4000],[701,176.3000],[702,176.4000],[703,176.3000],[704,176.4000],[705,176.4000],[706,176.2000],[707,176.2000],[708,176.1000],[709,176.2000],[710,176.2000],[711,176.2000],[712,176.0000],[713,175.9000],[714,176.0000],[715,175.8000],[716,175.6000],[717,175.6000],[718,175.7000],[719,175.6000],[720,175.6000],[721,175.7000],[722,175.9000],[723,176.0000],[724,176.0000],[725,176.1000],[726,176.0000],[727,176.0000],[728,176.0000],[729,176.2000],[730,176.4000],[731,176.2000],[732,176.3000],[733,176.6000],[734,176.5000],[735,176.6000],[736,176.5000],[737,176.3000],[738,176.5000],[739,176.3000],[740,176.4000],[741,176.2000],[742,176.2000],[743,176.2000],[744,176.2000],[745,176.1000],[746,176.3000],[747,176.2000],[748,176.2000],[749,176.1000],[750,176.2000],[751,176.0000],[752,176.1000],[753,176.0000],[754,176.1000],[755,176.1000],[756,176.1000],[757,176.1000],[758,176.1000],[759,176.2000],[760,176.1000],[761,176.1000],[762,176.1000],[763,176.1000],[764,176.2000],[765,176.1000],[766,176.1000],[767,175.9000],[768,175.6000],[769,174.5000],[770,174.1000],[771,174.6000],[772,174.3000],[773,174.4000],[774,174.3000],[775,174.8000],[776,174.9000],[777,175.5000],[778,175.1000],[779,174.5000],[780,174.7000],[781,174.9000],[782,175.1000],[783,174.9000],[784,175.1000],[785,174.5000],[786,174.2000],[787,174.4000],[788,174.6000],[789,174.3000],[790,174.4000],[791,174.4000],[792,174.2000],[793,173.5000],[794,173.6000],[795,173.6000],[796,173.8000],[797,174.0000],[798,174.2000],[799,174.2000],[800,174.3000],[801,174.3000],[802,174.2000],[803,174.4000],[804,174.3000],[805,174.4000],[806,174.4000],[807,174.4000],[808,174.6000],[809,174.6000],[810,174.3000],[811,174.4000],[812,174.3000],[813,174.2000],[814,173.7000],[815,173.5000],[816,173.8000],[817,173.9000],[818,174.0000],[819,174.0000],[820,173.8000],[821,173.9000],[822,173.6000],[823,173.7000],[824,173.7000],[825,173.6000],[826,173.8000],[827,173.6000],[828,173.7000],[829,173.8000],[830,173.9000],[831,173.8000],[832,173.9000],[833,173.8000],[834,174.0000],[835,173.9000],[836,174.0000],[837,173.9000],[838,173.9000],[839,173.9000],[840,173.8000],[841,173.9000],[842,173.7000],[843,173.4000],[844,173.5000],[845,173.3000],[846,173.4000],[847,173.4000],[848,173.4000],[849,173.4000],[850,173.3000],[851,173.4000],[852,173.4000],[853,173.4000],[854,173.3000],[855,173.2000],[856,173.3000],[857,173.1000],[858,173.2000],[859,173.3000],[860,173.2000],[861,173.2000],[862,173.3000],[863,173.4000],[864,173.2000],[865,173.1000],[866,173.0000],[867,173.4000],[868,173.4000],[869,173.3000],[870,173.2000],[871,173.3000],[872,173.3000],[873,173.3000],[874,173.8000],[875,173.9000],[876,174.0000],[877,174.0000],[878,173.8000],[879,173.6000],[880,173.6000],[881,173.6000],[882,173.7000],[883,173.8000],[884,173.5000],[885,173.4000],[886,173.3000],[887,173.3000],[888,173.5000],[889,173.6000],[890,173.7000],[891,173.5000],[892,173.4000],[893,173.4000],[894,173.4000],[895,173.5000],[896,173.5000],[897,173.5000],[898,173.4000],[899,173.4000],[900,173.5000],[901,173.4000],[902,173.4000],[903,173.4000],[904,173.5000],[905,173.6000],[906,173.5000],[907,173.5000],[908,173.7000],[909,173.8000],[910,174.0000],[911,174.1000],[912,173.9000],[913,173.8000],[914,173.9000],[915,173.8000],[916,173.6000],[917,173.6000],[918,173.6000],[919,173.6000],[920,173.7000],[921,173.7000],[922,173.7000],[923,173.8000],[924,173.9000],[925,173.8000],[926,173.8000],[927,173.8000],[928,173.7000],[929,173.8000],[930,173.9000],[931,173.8000],[932,173.7000],[933,173.6000],[934,173.8000],[935,173.7000],[936,173.6000],[937,173.6000],[938,173.6000],[939,173.7000],[940,173.5000],[941,173.4000],[942,173.3000],[943,173.3000],[944,173.3000],[945,173.3000],[946,173.4000],[947,173.4000],[948,173.4000],[949,173.3000],[950,173.3000],[951,173.1000],[952,172.9000],[953,172.9000],[954,172.9000],[955,173.1000],[956,173.1000],[957,173.2000],[958,173.1000],[959,173.1000],[960,172.8000],[961,172.4000],[962,172.4000],[963,172.2000],[964,172.2000],[965,172.1000],[966,171.9000],[967,171.8000],[968,171.7000],[969,171.7000],[970,171.5000],[971,171.6000],[972,171.8000],[973,171.7000],[974,171.7000],[975,171.5000],[976,171.7000],[977,171.7000],[978,171.7000],[979,171.8000],[980,171.8000],[981,171.8000],[982,172.4000],[983,172.6000],[984,172.6000],[985,172.2000],[986,172.3000],[987,172.2000],[988,172.4000],[989,172.5000],[990,172.5000],[991,172.4000],[992,172.3000],[993,172.2000],[994,172.2000],[995,172.0000],[996,172.0000],[997,171.9000],[998,171.9000],[999,171.9000],[1000,171.9000],[1001,172.0000],[1002,171.8000],[1003,171.8000],[1004,171.9000],[1005,171.9000],[1006,172.0000],[1007,172.0000],[1008,172.1000],[1009,172.0000],[1010,172.0000],[1011,172.1000],[1012,172.2000],[1013,172.3000],[1014,172.3000],[1015,172.2000],[1016,172.1000],[1017,172.1000],[1018,172.0000],[1019,172.3000],[1020,172.5000],[1021,172.3000],[1022,172.5000],[1023,172.5000],[1024,172.6000],[1025,172.6000],[1026,172.7000],[1027,172.7000],[1028,172.7000],[1029,172.6000],[1030,172.6000],[1031,172.5000],[1032,172.4000],[1033,172.5000],[1034,172.7000],[1035,172.6000],[1036,172.9000],[1037,172.9000],[1038,172.9000],[1039,173.0000],[1040,172.8000],[1041,172.7000],[1042,172.7000],[1043,172.7000],[1044,172.7000],[1045,172.6000],[1046,172.5000],[1047,172.5000],[1048,172.5000],[1049,172.4000],[1050,172.4000],[1051,172.3000],[1052,172.4000],[1053,172.4000],[1054,172.3000],[1055,172.2000],[1056,172.2000],[1057,172.1000],[1058,172.2000],[1059,172.2000],[1060,172.0000],[1061,172.1000],[1062,172.1000],[1063,171.9000],[1064,172.0000],[1065,171.9000],[1066,171.7000],[1067,171.8000],[1068,171.8000],[1069,171.6000],[1070,171.7000],[1071,171.6000],[1072,171.6000],[1073,171.5000],[1074,171.5000],[1075,171.6000],[1076,171.4000],[1077,171.2000],[1078,171.2000],[1079,171.1000],[1080,171.1000],[1081,171.1000],[1082,171.3000],[1083,171.1000],[1084,171.1000],[1085,171.1000],[1086,170.9000],[1087,170.8000],[1088,170.8000],[1089,171.6000],[1090,175.5000],[1091,177.6000],[1092,177.6000],[1093,178.3000],[1094,178.0000],[1095,178.4000],[1096,178.0000],[1097,178.3000],[1098,178.6000],[1099,178.6000],[1100,178.6000],[1101,178.1000],[1102,178.2000],[1103,178.3000],[1104,178.1000],[1105,178.3000],[1106,178.4000],[1107,178.4000],[1108,178.5000],[1109,178.4000],[1110,178.3000],[1111,178.6000],[1112,178.7000],[1113,178.7000],[1114,178.8000],[1115,178.6000],[1116,178.5000],[1117,178.4000],[1118,178.5000],[1119,178.0000],[1120,177.8000],[1121,178.1000],[1122,178.4000],[1123,178.3000],[1124,178.6000],[1125,178.6000],[1126,178.7000],[1127,178.5000],[1128,178.5000],[1129,178.5000],[1130,178.5000],[1131,178.5000],[1132,178.5000],[1133,178.5000],[1134,178.4000],[1135,178.6000],[1136,178.6000],[1137,178.7000],[1138,178.7000],[1139,179.1000],[1140,179.3000],[1141,179.3000],[1142,178.9000],[1143,179.0000],[1144,178.9000],[1145,179.0000],[1146,179.0000],[1147,179.0000],[1148,179.0000],[1149,179.2000],[1150,179.2000],[1151,179.2000],[1152,179.4000],[1153,179.4000],[1154,179.3000],[1155,179.3000],[1156,179.4000],[1157,179.4000],[1158,179.4000],[1159,179.6000],[1160,179.4000],[1161,179.3000],[1162,179.2000],[1163,179.4000],[1164,179.3000],[1165,179.2000],[1166,179.2000],[1167,179.3000],[1168,179.2000],[1169,179.1000],[1170,179.1000],[1171,179.0000],[1172,179.2000],[1173,179.2000],[1174,179.2000],[1175,179.2000],[1176,179.2000],[1177,179.2000],[1178,179.2000],[1179,179.2000],[1180,179.3000],[1181,179.0000],[1182,179.2000],[1183,179.3000],[1184,179.2000],[1185,179.2000],[1186,179.3000],[1187,179.3000],[1188,179.4000],[1189,179.3000],[1190,179.3000],[1191,179.2000],[1192,179.3000],[1193,179.5000],[1194,179.9000],[1195,179.7000],[1196,179.5000],[1197,179.7000],[1198,179.5000],[1199,179.7000],[1200,179.6000],[1201,179.8000],[1202,179.8000],[1203,179.9000],[1204,179.8000],[1205,179.7000],[1206,179.9000],[1207,179.7000],[1208,179.8000],[1209,179.9000],[1210,179.9000],[1211,179.5000],[1212,179.7000],[1213,179.6000],[1214,179.6000],[1215,179.5000],[1216,179.4000],[1217,179.3000],[1218,179.3000],[1219,179.3000],[1220,179.1000],[1221,179.1000],[1222,179.4000],[1223,179.3000],[1224,179.4000],[1225,179.7000],[1226,179.8000],[1227,179.7000],[1228,179.7000],[1229,179.6000],[1230,179.1000],[1231,179.2000],[1232,179.3000],[1233,179.4000],[1234,179.4000],[1235,179.5000],[1236,179.3000],[1237,179.5000],[1238,179.5000],[1239,179.5000],[1240,179.6000],[1241,179.6000],[1242,179.6000],[1243,179.5000],[1244,179.5000],[1245,179.6000],[1246,179.7000],[1247,179.6000],[1248,179.7000],[1249,179.7000],[1250,179.6000],[1251,179.6000],[1252,179.6000],[1253,179.5000],[1254,179.6000],[1255,179.7000],[1256,179.6000],[1257,179.7000],[1258,179.6000],[1259,179.8000],[1260,179.9000],[1261,179.9000],[1262,180.1000],[1263,179.9000],[1264,180.2000],[1265,180.2000],[1266,180.2000],[1267,180.2000],[1268,180.3000],[1269,180.2000],[1270,180.4000],[1271,180.4000],[1272,180.9000],[1273,181.5000],[1274,181.2000],[1275,181.0000],[1276,180.6000],[1277,180.7000],[1278,180.8000],[1279,180.9000],[1280,181.1000],[1281,180.9000],[1282,180.7000],[1283,180.7000],[1284,180.8000],[1285,180.9000],[1286,180.7000],[1287,180.8000],[1288,181.0000],[1289,181.0000],[1290,181.0000],[1291,180.9000],[1292,181.0000],[1293,180.9000],[1294,180.9000],[1295,180.8000],[1296,180.7000],[1297,180.6000],[1298,180.7000],[1299,180.7000],[1300,180.6000],[1301,180.5000],[1302,180.3000],[1303,180.5000],[1304,180.4000],[1305,180.4000],[1306,180.4000],[1307,180.3000],[1308,180.3000],[1309,180.3000],[1310,180.4000],[1311,180.3000],[1312,180.4000],[1313,180.6000],[1314,180.5000],[1315,180.6000],[1316,180.7000],[1317,180.8000],[1318,180.7000],[1319,180.6000],[1320,180.5000],[1321,180.5000],[1322,180.4000],[1323,180.6000],[1324,180.7000],[1325,180.6000],[1326,180.5000],[1327,180.7000],[1328,180.5000],[1329,180.5000],[1330,180.6000],[1331,180.6000],[1332,180.7000],[1333,180.6000],[1334,180.7000],[1335,180.8000],[1336,180.7000],[1337,180.6000],[1338,180.2000],[1339,180.3000],[1340,180.3000],[1341,180.4000],[1342,180.4000],[1343,180.3000],[1344,180.3000],[1345,180.4000],[1346,180.3000],[1347,180.4000],[1348,180.5000],[1349,180.4000],[1350,180.4000],[1351,180.5000],[1352,180.5000],[1353,180.5000],[1354,180.4000],[1355,180.3000],[1356,180.3000],[1357,180.2000],[1358,180.2000],[1359,180.2000],[1360,179.9000],[1361,179.9000],[1362,180.1000],[1363,179.9000],[1364,179.9000],[1365,180.0000],[1366,180.0000],[1367,179.9000],[1368,179.8000],[1369,179.9000],[1370,179.9000],[1371,180.0000],[1372,180.0000],[1373,179.7000],[1374,179.6000],[1375,179.5000],[1376,178.8000],[1377,178.7000],[1378,178.8000],[1379,178.7000],[1380,178.8000],[1381,178.7000],[1382,178.7000],[1383,178.7000],[1384,178.6000],[1385,179.2000],[1386,179.0000],[1387,179.0000],[1388,179.1000],[1389,179.1000],[1390,178.7000],[1391,178.7000],[1392,178.7000],[1393,178.6000],[1394,178.5000],[1395,178.7000],[1396,179.0000],[1397,178.9000],[1398,179.3000],[1399,179.3000],[1400,179.1000],[1401,179.6000],[1402,179.9000],[1403,180.0000],[1404,179.8000],[1405,179.9000],[1406,179.9000],[1407,179.8000],[1408,179.9000],[1409,179.6000],[1410,179.6000],[1411,180.0000],[1412,180.1000],[1413,179.9000],[1414,180.0000],[1415,180.0000],[1416,180.0000],[1417,180.0000],[1418,180.0000],[1419,180.4000],[1420,180.3000],[1421,180.6000],[1422,180.4000],[1423,180.2000],[1424,180.0000],[1425,179.9000],[1426,180.1000],[1427,180.7000],[1428,180.7000],[1429,181.0000],[1430,180.9000],[1431,180.8000],[1432,180.6000],[1433,180.3000],[1434,180.2000],[1435,180.0000],[1436,180.2000],[1437,180.1000],[1438,180.0000],[1439,179.9000],[1440,180.1000],[1441,180.1000],[1442,180.1000],[1443,179.9000],[1444,180.0000],[1445,179.9000],[1446,180.0000],[1447,179.9000],[1448,179.9000],[1449,179.8000],[1450,179.7000],[1451,179.7000],[1452,179.7000],[1453,179.8000],[1454,179.9000],[1455,179.8000],[1456,179.9000],[1457,180.2000],[1458,180.0000],[1459,180.0000],[1460,180.0000],[1461,180.0000],[1462,180.0000],[1463,179.8000],[1464,180.0000],[1465,180.1000],[1466,180.1000],[1467,180.2000],[1468,180.1000],[1469,180.1000],[1470,180.1000],[1471,180.5000],[1472,180.5000],[1473,180.5000]];
var volumeData = [[,1893],[1,1946],[2,2679],[3,2985],[4,3132],[5,3300],[6,3447],[7,3463],[8,4102],[9,4118],[10,4256],[11,4425],[12,4502],[13,4607],[14,4715],[15,4744],[16,4818],[17,4891],[18,4937],[19,5029],[20,5082],[21,5387],[22,5423],[23,5467],[24,5559],[25,5603],[26,5676],[27,6094],[28,6424],[29,6730],[30,7071],[31,7090],[32,7163],[33,7209],[34,7309],[35,7414],[36,7514],[37,7716],[38,7807],[39,7837],[40,7918],[41,8252],[42,8282],[43,8311],[44,8468],[45,8647],[46,8765],[47,8888],[48,8988],[49,9061],[50,9697],[51,9829],[52,9857],[53,9894],[54,10843],[55,10945],[56,10946],[57,11267],[58,11432],[59,11488],[60,11496],[61,11542],[62,11558],[63,11642],[64,11893],[65,12498],[66,12555],[67,12742],[68,12875],[69,12968],[70,13130],[71,13144],[72,13177],[73,13194],[74,13297],[75,13315],[76,13325],[77,13420],[78,13490],[79,13537],[80,13880],[81,14149],[82,14849],[83,14896],[84,14985],[85,15241],[86,15316],[87,15318],[88,15786],[89,16002],[90,16092],[91,16233],[92,16269],[93,16408],[94,19519],[95,19553],[96,19628],[97,19699],[98,19718],[99,19733],[100,19801],[101,19833],[102,20058],[103,20087],[104,20101],[105,20169],[106,20264],[107,20389],[108,20466],[109,20567],[110,20585],[111,20627],[112,20674],[113,20710],[114,20867],[115,20900],[116,20949],[117,21150],[118,21202],[119,21219],[120,21237],[121,21254],[122,21292],[123,21507],[124,21591],[125,21659],[126,21814],[127,21832],[128,21954],[129,22184],[130,22595],[131,22624],[132,22654],[133,22677],[134,23013],[135,23120],[136,23137],[137,23214],[138,23226],[139,23256],[140,23385],[141,23515],[142,23531],[143,23558],[144,23674],[145,23804],[146,23823],[147,23843],[148,23861],[149,23892],[150,23996],[151,24021],[152,24177],[153,24192],[154,24219],[155,24227],[156,24294],[157,24323],[158,24345],[159,24367],[160,24550],[161,24682],[162,24722],[163,24741],[164,24959],[165,24998],[166,25148],[167,25208],[168,25225],[169,25353],[170,25560],[171,25744],[172,25928],[173,25984],[174,27117],[175,27768],[176,27785],[177,27831],[178,27882],[179,28103],[180,28141],[181,28758],[182,28944],[183,29146],[184,29811],[185,31334],[186,31519],[187,31583],[188,31684],[189,32830],[190,32920],[191,33116],[192,33134],[193,33236],[194,33323],[195,33358],[196,33454],[197,33470],[198,34937],[199,35826],[200,35836],[201,35864],[202,36689],[203,36782],[204,36971],[205,37033],[206,37234],[207,37368],[208,37577],[209,37695],[210,37712],[211,37846],[212,37873],[213,37964],[214,38444],[215,38832],[216,38916],[217,39002],[218,39294],[219,39399],[220,39471],[221,39698],[222,39720],[223,41460],[224,42152],[225,42698],[226,43545],[227,44230],[228,44569],[229,44984],[230,45009],[231,45283],[232,45521],[233,46184],[234,46484],[235,46558],[236,46709],[237,46748],[238,46764],[239,46889],[240,46955],[241,47048],[242,47132],[243,47168],[244,47210],[245,47223],[246,47683],[247,47970],[248,48088],[249,48211],[250,48226],[251,48271],[252,48348],[253,48452],[254,48738],[255,48947],[256,49695],[257,49794],[258,49947],[259,50238],[260,50317],[261,50471],[262,50490],[263,50593],[264,50688],[265,50721],[266,50736],[267,50864],[268,50972],[269,51407],[270,51827],[271,52506],[272,52859],[273,52937],[274,52954],[275,53053],[276,53105],[277,53128],[278,53173],[279,53246],[280,53346],[281,53440],[282,53515],[283,53528],[284,53604],[285,53828],[286,54114],[287,54152],[288,54253],[289,54668],[290,54897],[291,54945],[292,55003],[293,55398],[294,55505],[295,55611],[296,55737],[297,55894],[298,56826],[299,56935],[300,56999],[301,57441],[302,57551],[303,57904],[304,58387],[305,128674],[306,136885],[307,137615],[308,2602],[309,4255],[310,4600],[311,4932],[312,6514],[313,6944],[314,7560],[315,7607],[316,8268],[317,8334],[318,9306],[319,9409],[320,9755],[321,9838],[322,9865],[323,9920],[324,10314],[325,10469],[326,11003],[327,14263],[328,14313],[329,19080],[330,19281],[331,19415],[332,19471],[333,19853],[334,19930],[335,22734],[336,24479],[337,24689],[338,24730],[339,26415],[340,27453],[341,28883],[342,28925],[343,29868],[344,31546],[345,33106],[346,33169],[347,33254],[348,34939],[349,35172],[350,35244],[351,35401],[352,35573],[353,35584],[354,35891],[355,36118],[356,36146],[357,36243],[358,36254],[359,36310],[360,36340],[361,36502],[362,36530],[363,36690],[364,36835],[365,36840],[366,36845],[367,37064],[368,37302],[369,37329],[370,37498],[371,37543],[372,37670],[373,37710],[374,38000],[375,38327],[376,38475],[377,38903],[378,39024],[379,39101],[380,39610],[381,40123],[382,40185],[383,40243],[384,40302],[385,40353],[386,40398],[387,40400],[388,40624],[389,40646],[390,41463],[391,41691],[392,41842],[393,42469],[394,42548],[395,42748],[396,43263],[397,43304],[398,43391],[399,45341],[400,45951],[401,45968],[402,45991],[403,46003],[404,46221],[405,46282],[406,46305],[407,46321],[408,47055],[409,47126],[410,47299],[411,47620],[412,47640],[413,47891],[414,48298],[415,48403],[416,48700],[417,48891],[418,48918],[419,49635],[420,49853],[421,49877],[422,51408],[423,51752],[424,51819],[425,53319],[426,53511],[427,53570],[428,54602],[429,55387],[430,55434],[431,55523],[432,55729],[433,56087],[434,56105],[435,56146],[436,56265],[437,56327],[438,56338],[439,56518],[440,56667],[441,56848],[442,57021],[443,57103],[444,57128],[445,57235],[446,57990],[447,57996],[448,58004],[449,58378],[450,59750],[451,59811],[452,60267],[453,60547],[454,60560],[455,60794],[456,61062],[457,61731],[458,62001],[459,62332],[460,62630],[461,62664],[462,65169],[463,65228],[464,65278],[465,65951],[466,65952],[467,66064],[468,66079],[469,66082],[470,66085],[471,66550],[472,66752],[473,66910],[474,67060],[475,67636],[476,67839],[477,68233],[478,68422],[479,68616],[480,68763],[481,69021],[482,69295],[483,69513],[484,69954],[485,70396],[486,70405],[487,70489],[488,72375],[489,72550],[490,72641],[491,73119],[492,73293],[493,73405],[494,73533],[495,73545],[496,73602],[497,73623],[498,73836],[499,74085],[500,74105],[501,75995],[502,76292],[503,76348],[504,76858],[505,76925],[506,76956],[507,77206],[508,77349],[509,77435],[510,77855],[511,77961],[512,78334],[513,78921],[514,79052],[515,79313],[516,79493],[517,79496],[518,82972],[519,83099],[520,83852],[521,83884],[522,88214],[523,89420],[524,92082],[525,95136],[526,206424],[527,5260],[528,5306],[529,5539],[530,5747],[531,6362],[532,6847],[533,7652],[534,7788],[535,8813],[536,8880],[537,9354],[538,9818],[539,10043],[540,10105],[541,10205],[542,10375],[543,10412],[544,10850],[545,10851],[546,10880],[547,10981],[548,11347],[549,11360],[550,11555],[551,12319],[552,12365],[553,12393],[554,12789],[555,12849],[556,13041],[557,13083],[558,13137],[559,13538],[560,13629],[561,13946],[562,13990],[563,14104],[564,14177],[565,14404],[566,14415],[567,14481],[568,15373],[569,15450],[570,15679],[571,15744],[572,17921],[573,18833],[574,20105],[575,20315],[576,20430],[577,20557],[578,20618],[579,20633],[580,20661],[581,20998],[582,21012],[583,21113],[584,21140],[585,21182],[586,21205],[587,21264],[588,21315],[589,21443],[590,21554],[591,21622],[592,22304],[593,22551],[594,22559],[595,22619],[596,22646],[597,22699],[598,22999],[599,23039],[600,23210],[601,23824],[602,23847],[603,23925],[604,23952],[605,23982],[606,24132],[607,24146],[608,24482],[609,24553],[610,24574],[611,24591],[612,24672],[613,24723],[614,24726],[615,25516],[616,25538],[617,25653],[618,25747],[619,25807],[620,26160],[621,26207],[622,26309],[623,26351],[624,26612],[625,26671],[626,26965],[627,26970],[628,27277],[629,27671],[630,27968],[631,27999],[632,28131],[633,28153],[634,28359],[635,28463],[636,28634],[637,29136],[638,29173],[639,29208],[640,29515],[641,29717],[642,29747],[643,29853],[644,29909],[645,30394],[646,30405],[647,30447],[648,30545],[649,30550],[650,30560],[651,30615],[652,30798],[653,30834],[654,30919],[655,31045],[656,31256],[657,31479],[658,31513],[659,31517],[660,31556],[661,31777],[662,32119],[663,32121],[664,32146],[665,32231],[666,32343],[667,32378],[668,32508],[669,32552],[670,32560],[671,32767],[672,32779],[673,32781],[674,32819],[675,32838],[676,33010],[677,33011],[678,33211],[679,33251],[680,33531],[681,33674],[682,33818],[683,33880],[684,33883],[685,33933],[686,34244],[687,34512],[688,34538],[689,34551],[690,34879],[691,35169],[692,35176],[693,35396],[694,36149],[695,36189],[696,36349],[697,36579],[698,37073],[699,37266],[700,37418],[701,37467],[702,37499],[703,37545],[704,37746],[705,39161],[706,39315],[707,39345],[708,39517],[709,39862],[710,40065],[711,40080],[712,40221],[713,40840],[714,40961],[715,41091],[716,41910],[717,42049],[718,42277],[719,42374],[720,42376],[721,42379],[722,43091],[723,43599],[724,43737],[725,44049],[726,44309],[727,44378],[728,44401],[729,44582],[730,44601],[731,44784],[732,44805],[733,44862],[734,44865],[735,45202],[736,45660],[737,46140],[738,46609],[739,46749],[740,46760],[741,46924],[742,47356],[743,47553],[744,47646],[745,47939],[746,48199],[747,48384],[748,48436],[749,48956],[750,49238],[751,49967],[752,50086],[753,50915],[754,51390],[755,52125],[756,52309],[757,52722],[758,52821],[759,53687],[760,54278],[761,54629],[762,54736],[763,54869],[764,55401],[765,56050],[766,57144],[767,58589],[768,99851],[769,3483],[770,7364],[771,7863],[772,9591],[773,10082],[774,10295],[775,11339],[776,11711],[777,12253],[778,12415],[779,12923],[780,13064],[781,13139],[782,13239],[783,13385],[784,13534],[785,13612],[786,14371],[787,14793],[788,14843],[789,14990],[790,15475],[791,15589],[792,16228],[793,19073],[794,19495],[795,19803],[796,20498],[797,20956],[798,21296],[799,21547],[800,21997],[801,22518],[802,22759],[803,23268],[804,23412],[805,23458],[806,23578],[807,23712],[808,23887],[809,23947],[810,24049],[811,24129],[812,24550],[813,24729],[814,25162],[815,25175],[816,25348],[817,25382],[818,25800],[819,25852],[820,26287],[821,26344],[822,26723],[823,26950],[824,27136],[825,27166],[826,27492],[827,28026],[828,28322],[829,28960],[830,29546],[831,29600],[832,29722],[833,29745],[834,30051],[835,30241],[836,30334],[837,30569],[838,31245],[839,31288],[840,31388],[841,31414],[842,31891],[843,32176],[844,32650],[845,32667],[846,32677],[847,32713],[848,32922],[849,32980],[850,33098],[851,33180],[852,33182],[853,33425],[854,33966],[855,33991],[856,34131],[857,35407],[858,35551],[859,35558],[860,35723],[861,35806],[862,35944],[863,35971],[864,36086],[865,36657],[866,38759],[867,39110],[868,39262],[869,39344],[870,39402],[871,39822],[872,39851],[873,40818],[874,42097],[875,42144],[876,42194],[877,42253],[878,42511],[879,42901],[880,42968],[881,43005],[882,43103],[883,43113],[884,43278],[885,43296],[886,43529],[887,43634],[888,43843],[889,43914],[890,44029],[891,44653],[892,44850],[893,44983],[894,44991],[895,45405],[896,45567],[897,45602],[898,46296],[899,46767],[900,46853],[901,47088],[902,47228],[903,47552],[904,47649],[905,47660],[906,47829],[907,47859],[908,48099],[909,48841],[910,49210],[911,49284],[912,49428],[913,49573],[914,49858],[915,49966],[916,50299],[917,50489],[918,50629],[919,50663],[920,50789],[921,50792],[922,50860],[923,50968],[924,51618],[925,52043],[926,52747],[927,52954],[928,54646],[929,54717],[930,54722],[931,54819],[932,55122],[933,55150],[934,56913],[935,56934],[936,57100],[937,57216],[938,57286],[939,57296],[940,57858],[941,58042],[942,58330],[943,58889],[944,59273],[945,59415],[946,60341],[947,60359],[948,60376],[949,60656],[950,61413],[951,61650],[952,63164],[953,63349],[954,63541],[955,63822],[956,63956],[957,63985],[958,64011],[959,64020],[960,64305],[961,65477],[962,65741],[963,66463],[964,66584],[965,66734],[966,67612],[967,67665],[968,67878],[969,68137],[970,68497],[971,68644],[972,68896],[973,68964],[974,69008],[975,70332],[976,70487],[977,70551],[978,70569],[979,70751],[980,71147],[981,71255],[982,72448],[983,72487],[984,73020],[985,74545],[986,75506],[987,75610],[988,75769],[989,75770],[990,76079],[991,76143],[992,76158],[993,76425],[994,76503],[995,76700],[996,76724],[997,77022],[998,77257],[999,77293],[1000,77680],[1001,78375],[1002,78476],[1003,79179],[1004,79189],[1005,79301],[1006,79359],[1007,79399],[1008,79599],[1009,79745],[1010,79762],[1011,80443],[1012,80478],[1013,80493],[1014,80541],[1015,80556],[1016,80594],[1017,80627],[1018,80729],[1019,81332],[1020,81523],[1021,81769],[1022,81881],[1023,81926],[1024,81962],[1025,81963],[1026,82025],[1027,82230],[1028,82308],[1029,82653],[1030,82704],[1031,82834],[1032,82973],[1033,83034],[1034,83073],[1035,84216],[1036,84349],[1037,84404],[1038,84405],[1039,84579],[1040,84647],[1041,84866],[1042,84936],[1043,85034],[1044,85197],[1045,85284],[1046,85289],[1047,85450],[1048,85510],[1049,85583],[1050,85627],[1051,85661],[1052,85893],[1053,86346],[1054,86444],[1055,86610],[1056,87609],[1057,87894],[1058,88067],[1059,88077],[1060,88848],[1061,89007],[1062,89146],[1063,89334],[1064,89434],[1065,89867],[1066,90396],[1067,91161],[1068,91869],[1069,92723],[1070,92749],[1071,92882],[1072,93382],[1073,94081],[1074,94167],[1075,94517],[1076,95393],[1077,96192],[1078,96781],[1079,97537],[1080,98360],[1081,98919],[1082,99470],[1083,100041],[1084,100502],[1085,101679],[1086,102652],[1087,103328],[1088,103792],[1089,300572],[1090,13727],[1091,16644],[1092,17487],[1093,19851],[1094,20734],[1095,22279],[1096,23149],[1097,24932],[1098,26033],[1099,29626],[1100,30530],[1101,31708],[1102,32825],[1103,34045],[1104,34415],[1105,35962],[1106,36293],[1107,36655],[1108,37095],[1109,37206],[1110,37852],[1111,38152],[1112,42599],[1113,43269],[1114,43454],[1115,43739],[1116,43750],[1117,44802],[1118,44989],[1119,46119],[1120,46591],[1121,47059],[1122,48229],[1123,48249],[1124,49789],[1125,50365],[1126,50623],[1127,53455],[1128,54274],[1129,54388],[1130,54590],[1131,55051],[1132,55490],[1133,56473],[1134,56482],[1135,56637],[1136,57129],[1137,57186],[1138,57286],[1139,59228],[1140,59599],[1141,60573],[1142,61536],[1143,61767],[1144,62108],[1145,62648],[1146,63028],[1147,64349],[1148,65471],[1149,66030],[1150,66071],[1151,66604],[1152,66695],[1153,67501],[1154,67502],[1155,67504],[1156,68071],[1157,68295],[1158,68524],[1159,68809],[1160,69142],[1161,69157],[1162,70298],[1163,70605],[1164,70732],[1165,71021],[1166,71035],[1167,71175],[1168,71696],[1169,72039],[1170,72275],[1171,74237],[1172,75549],[1173,76164],[1174,76456],[1175,76462],[1176,76536],[1177,76549],[1178,76945],[1179,77185],[1180,79440],[1181,80281],[1182,80628],[1183,81085],[1184,81349],[1185,81389],[1186,81432],[1187,81509],[1188,81811],[1189,82175],[1190,82177],[1191,82653],[1192,82885],[1193,84419],[1194,86074],[1195,86669],[1196,87502],[1197,94161],[1198,96769],[1199,96911],[1200,97246],[1201,97930],[1202,97979],[1203,98035],[1204,98161],[1205,99892],[1206,100064],[1207,100163],[1208,100241],[1209,102242],[1210,102363],[1211,107802],[1212,110529],[1213,111998],[1214,112030],[1215,114213],[1216,115774],[1217,117138],[1218,117880],[1219,120227],[1220,120784],[1221,122219],[1222,122445],[1223,123805],[1224,129387],[1225,129420],[1226,130144],[1227,130390],[1228,130439],[1229,130667],[1230,131069],[1231,131336],[1232,131822],[1233,132268],[1234,132453],[1235,132735],[1236,133542],[1237,133986],[1238,134122],[1239,134322],[1240,134347],[1241,134688],[1242,134769],[1243,134850],[1244,135189],[1245,135286],[1246,135339],[1247,135899],[1248,135903],[1249,136169],[1250,136484],[1251,136570],[1252,136721],[1253,136817],[1254,136864],[1255,136932],[1256,137143],[1257,137203],[1258,137849],[1259,138529],[1260,139417],[1261,139603],[1262,140047],[1263,140495],[1264,141134],[1265,143396],[1266,143663],[1267,143781],[1268,143810],[1269,143918],[1270,145647],[1271,146165],[1272,147679],[1273,150896],[1274,151252],[1275,151610],[1276,152155],[1277,152328],[1278,152366],[1279,152368],[1280,152918],[1281,153220],[1282,154033],[1283,154133],[1284,154227],[1285,154401],[1286,154484],[1287,154637],[1288,155224],[1289,155941],[1290,156175],[1291,156215],[1292,157373],[1293,157570],[1294,157591],[1295,157904],[1296,158021],[1297,158166],[1298,158313],[1299,158437],[1300,158498],[1301,158544],[1302,158739],[1303,159092],[1304,159182],[1305,159201],[1306,159439],[1307,159529],[1308,159640],[1309,159699],[1310,159814],[1311,159830],[1312,159955],[1313,160814],[1314,161285],[1315,161286],[1316,161306],[1317,161607],[1318,162280],[1319,162543],[1320,162965],[1321,163125],[1322,163213],[1323,163252],[1324,163262],[1325,163315],[1326,163350],[1327,163535],[1328,163698],[1329,163741],[1330,163854],[1331,164019],[1332,164095],[1333,164124],[1334,164182],[1335,164207],[1336,164252],[1337,164354],[1338,164505],[1339,164547],[1340,164734],[1341,164768],[1342,164802],[1343,164843],[1344,164904],[1345,165749],[1346,165813],[1347,165931],[1348,165952],[1349,166092],[1350,166172],[1351,166326],[1352,166520],[1353,166538],[1354,166831],[1355,166939],[1356,167313],[1357,167358],[1358,167377],[1359,167418],[1360,167864],[1361,167878],[1362,167933],[1363,167985],[1364,168028],[1365,168049],[1366,168361],[1367,168481],[1368,168640],[1369,168701],[1370,168738],[1371,168953],[1372,169157],[1373,170294],[1374,171064],[1375,171184],[1376,171712],[1377,172779],[1378,173723],[1379,173871],[1380,174249],[1381,179662],[1382,180012],[1383,180033],[1384,180204],[1385,181024],[1386,181044],[1387,181071],[1388,181446],[1389,181754],[1390,182348],[1391,183467],[1392,183519],[1393,193055],[1394,193684],[1395,194027],[1396,194678],[1397,195504],[1398,198570],[1399,199254],[1400,199660],[1401,200305],[1402,204145],[1403,204636],[1404,205278],[1405,205520],[1406,205678],[1407,206244],[1408,206596],[1409,207670],[1410,207717],[1411,208542],[1412,208612],[1413,208975],[1414,209709],[1415,209777],[1416,216358],[1417,216876],[1418,218778],[1419,219255],[1420,219521],[1421,223649],[1422,224199],[1423,225175],[1424,226036],[1425,226264],[1426,226758],[1427,230494],[1428,231697],[1429,232729],[1430,232856],[1431,233090],[1432,233282],[1433,234076],[1434,234176],[1435,234275],[1436,235911],[1437,236034],[1438,236348],[1439,237007],[1440,238678],[1441,239082],[1442,239238],[1443,239323],[1444,240030],[1445,241060],[1446,241173],[1447,241242],[1448,241514],[1449,241752],[1450,241795],[1451,242552],[1452,242739],[1453,242772],[1454,243399],[1455,243772],[1456,243968],[1457,244889],[1458,245256],[1459,245321],[1460,245554],[1461,246074],[1462,246270],[1463,246618],[1464,247159],[1465,247311],[1466,247828],[1467,248785],[1468,248864],[1469,249016],[1470,250547],[1471,255754],[1472,436179],[1473,436229]];
var summaryData = [[,175.4000],[13,175.6000],[26,175.9000],[39,176.1000],[52,176.1000],[65,176.3000],[78,176.7000],[91,176.6000],[104,176.6000],[117,175.9000],[130,175.8000],[143,175.9000],[156,175.9000],[169,175.8000],[182,175.6000],[195,174.9000],[208,174.4000],[221,173.9000],[234,173.2000],[247,173.5000],[260,173.9000],[273,174.0000],[286,174.2000],[299,174.2000],[312,175.3000],[325,175.2000],[338,176.1000],[351,176.0000],[364,176.0000],[377,175.8000],[390,175.4000],[403,175.9000],[416,176.2000],[429,176.6000],[442,176.5000],[455,176.3000],[468,176.6000],[481,176.9000],[494,176.4000],[507,176.5000],[520,176.4000],[533,178.0000],[546,177.1000],[559,176.5000],[572,176.2000],[585,176.2000],[598,176.5000],[611,176.0000],[624,175.8000],[637,176.1000],[650,175.8000],[663,175.7000],[676,175.5000],[689,175.8000],[702,176.4000],[715,175.8000],[728,176.0000],[741,176.2000],[754,176.1000],[767,175.9000],[780,174.7000],[793,173.5000],[806,174.4000],[819,174.0000],[832,173.9000],[845,173.3000],[858,173.2000],[871,173.3000],[884,173.5000],[897,173.5000],[910,174.0000],[923,173.8000],[936,173.6000],[949,173.3000],[962,172.4000],[975,171.5000],[988,172.4000],[1001,172.0000],[1014,172.3000],[1027,172.7000],[1040,172.8000],[1053,172.4000],[1066,171.7000],[1079,171.1000],[1092,177.6000],[1105,178.3000],[1118,178.5000],[1131,178.5000],[1144,178.9000],[1157,179.4000],[1170,179.1000],[1183,179.3000],[1196,179.5000],[1209,179.9000],[1222,179.4000],[1235,179.5000],[1248,179.7000],[1261,179.9000],[1274,181.2000],[1287,180.8000],[1300,180.6000],[1313,180.6000],[1326,180.5000],[1339,180.3000],[1352,180.5000],[1365,180.0000],[1378,178.8000],[1391,178.7000],[1404,179.8000],[1417,180.0000],[1430,180.9000],[1443,179.9000],[1456,179.9000],[1469,180.1000]];
var flagData = [[,'25 Abr del 2024'],[308,'26 Abr del 2024'],[527,'29 Abr del 2024'],[769,'30 Abr del 2024'],[1090,'02 May del 2024']];