var jsonData = [{date:'Diciembre 03, 2014',close:0.0000,volume:0},{date:'Diciembre 04, 2014',close:2.0300,volume:75789},{date:'Diciembre 05, 2014',close:2.0200,volume:43688},{date:'Diciembre 08, 2014',close:2.0000,volume:38175},{date:'Diciembre 09, 2014',close:2.0000,volume:15045},{date:'Diciembre 10, 2014',close:2.0000,volume:12250},{date:'Diciembre 11, 2014',close:2.0000,volume:3489},{date:'Diciembre 12, 2014',close:2.0000,volume:19073},{date:'Diciembre 15, 2014',close:2.0000,volume:16475},{date:'Diciembre 16, 2014',close:2.0000,volume:126752},{date:'Diciembre 17, 2014',close:2.0000,volume:59561},{date:'Diciembre 18, 2014',close:2.0000,volume:40000},{date:'Diciembre 19, 2014',close:2.0000,volume:60342},{date:'Diciembre 22, 2014',close:2.0000,volume:50115},{date:'Diciembre 23, 2014',close:2.0000,volume:51597},{date:'Diciembre 24, 2014',close:2.0000,volume:7000},{date:'Diciembre 29, 2014',close:2.0000,volume:56050},{date:'Diciembre 30, 2014',close:2.0000,volume:80086},{date:'Diciembre 31, 2014',close:2.0000,volume:2000},{date:'Enero 02, 2015',close:2.0000,volume:0},{date:'Enero 05, 2015',close:2.0000,volume:4449},{date:'Enero 06, 2015',close:2.0000,volume:3825},{date:'Enero 07, 2015',close:2.0000,volume:5000},{date:'Enero 08, 2015',close:2.0000,volume:2250},{date:'Enero 09, 2015',close:2.0000,volume:2997},{date:'Enero 12, 2015',close:2.0000,volume:11000},{date:'Enero 13, 2015',close:2.0000,volume:6323},{date:'Enero 14, 2015',close:2.0000,volume:3677},{date:'Enero 15, 2015',close:2.0000,volume:2323},{date:'Enero 16, 2015',close:2.0000,volume:0},{date:'Enero 19, 2015',close:2.0000,volume:2500},{date:'Enero 20, 2015',close:2.0000,volume:5750},{date:'Enero 21, 2015',close:2.0300,volume:200},{date:'Enero 22, 2015',close:2.0300,volume:400},{date:'Enero 23, 2015',close:2.0300,volume:730},{date:'Enero 26, 2015',close:2.0300,volume:1500},{date:'Enero 27, 2015',close:2.0300,volume:0},{date:'Enero 28, 2015',close:2.0300,volume:0},{date:'Enero 29, 2015',close:2.0300,volume:0},{date:'Enero 30, 2015',close:2.0300,volume:0},{date:'Febrero 02, 2015',close:2.0100,volume:795},{date:'Febrero 03, 2015',close:2.0100,volume:6700},{date:'Febrero 04, 2015',close:2.0300,volume:23230},{date:'Febrero 05, 2015',close:2.0300,volume:85090},{date:'Febrero 06, 2015',close:2.0300,volume:0},{date:'Febrero 09, 2015',close:2.0100,volume:491},{date:'Febrero 10, 2015',close:2.0100,volume:0},{date:'Febrero 11, 2015',close:2.0300,volume:700},{date:'Febrero 12, 2015',close:2.0200,volume:2000},{date:'Febrero 13, 2015',close:2.0300,volume:84300},{date:'Febrero 16, 2015',close:2.0400,volume:30000},{date:'Febrero 17, 2015',close:2.0500,volume:2000},{date:'Febrero 18, 2015',close:2.1000,volume:3000},{date:'Febrero 19, 2015',close:2.1000,volume:0},{date:'Febrero 20, 2015',close:2.1000,volume:3700},{date:'Febrero 23, 2015',close:2.1800,volume:400},{date:'Febrero 24, 2015',close:2.1700,volume:3868},{date:'Febrero 25, 2015',close:2.1000,volume:750},{date:'Febrero 26, 2015',close:2.1000,volume:0},{date:'Febrero 27, 2015',close:2.1000,volume:3800},{date:'Marzo 02, 2015',close:2.1500,volume:1428},{date:'Marzo 03, 2015',close:2.1000,volume:1250},{date:'Marzo 04, 2015',close:2.0800,volume:3000},{date:'Marzo 05, 2015',close:2.1000,volume:3363},{date:'Marzo 06, 2015',close:2.0600,volume:1898},{date:'Marzo 09, 2015',close:2.1000,volume:3728},{date:'Marzo 10, 2015',close:2.1000,volume:2536},{date:'Marzo 11, 2015',close:2.1000,volume:7800},{date:'Marzo 12, 2015',close:2.1000,volume:3200},{date:'Marzo 13, 2015',close:2.0600,volume:5950},{date:'Marzo 16, 2015',close:2.0800,volume:2550},{date:'Marzo 17, 2015',close:2.0800,volume:0},{date:'Marzo 18, 2015',close:2.0500,volume:3007},{date:'Marzo 19, 2015',close:2.0300,volume:14900},{date:'Marzo 20, 2015',close:2.0300,volume:1000},{date:'Marzo 23, 2015',close:2.0900,volume:8750},{date:'Marzo 24, 2015',close:2.0300,volume:16800},{date:'Marzo 25, 2015',close:2.0600,volume:475},{date:'Marzo 26, 2015',close:2.0500,volume:1700},{date:'Marzo 27, 2015',close:2.0500,volume:0},{date:'Marzo 30, 2015',close:2.0500,volume:1735},{date:'Marzo 31, 2015',close:2.0500,volume:0},{date:'Abril 01, 2015',close:2.0600,volume:1500},{date:'Abril 02, 2015',close:2.0600,volume:4499},{date:'Abril 07, 2015',close:2.0600,volume:4000},{date:'Abril 08, 2015',close:2.0500,volume:12700},{date:'Abril 09, 2015',close:2.0600,volume:1500},{date:'Abril 10, 2015',close:2.0500,volume:7358},{date:'Abril 13, 2015',close:2.0500,volume:2000},{date:'Abril 14, 2015',close:2.0600,volume:17918},{date:'Abril 15, 2015',close:2.0600,volume:29500},{date:'Abril 16, 2015',close:2.0600,volume:15000},{date:'Abril 17, 2015',close:2.1000,volume:11000},{date:'Abril 20, 2015',close:2.1000,volume:21999},{date:'Abril 21, 2015',close:2.1000,volume:2885},{date:'Abril 22, 2015',close:2.1000,volume:7500},{date:'Abril 23, 2015',close:2.1000,volume:122500},{date:'Abril 24, 2015',close:2.1500,volume:5950},{date:'Abril 27, 2015',close:2.1500,volume:0},{date:'Abril 28, 2015',close:2.1500,volume:4288},{date:'Abril 29, 2015',close:2.1600,volume:55000},{date:'Abril 30, 2015',close:2.1500,volume:26000},{date:'Mayo 04, 2015',close:2.1500,volume:22500},{date:'Mayo 05, 2015',close:2.1500,volume:50},{date:'Mayo 06, 2015',close:2.1500,volume:15050},{date:'Mayo 07, 2015',close:2.1500,volume:8500},{date:'Mayo 08, 2015',close:2.1500,volume:0},{date:'Mayo 11, 2015',close:2.1500,volume:0},{date:'Mayo 12, 2015',close:2.1500,volume:5000},{date:'Mayo 13, 2015',close:2.1400,volume:2750},{date:'Mayo 14, 2015',close:2.1400,volume:0},{date:'Mayo 15, 2015',close:2.1500,volume:17000},{date:'Mayo 18, 2015',close:2.1500,volume:900},{date:'Mayo 19, 2015',close:2.1400,volume:2750},{date:'Mayo 20, 2015',close:2.1400,volume:0},{date:'Mayo 21, 2015',close:2.1400,volume:4250},{date:'Mayo 22, 2015',close:2.1400,volume:41240},{date:'Mayo 25, 2015',close:2.1400,volume:11760},{date:'Mayo 26, 2015',close:2.1500,volume:19060},{date:'Mayo 27, 2015',close:2.1400,volume:14000},{date:'Mayo 28, 2015',close:2.1400,volume:0},{date:'Mayo 29, 2015',close:2.1400,volume:0},{date:'Junio 01, 2015',close:2.1400,volume:0},{date:'Junio 02, 2015',close:2.1400,volume:1800},{date:'Junio 03, 2015',close:2.1400,volume:0},{date:'Junio 04, 2015',close:2.1400,volume:26999},{date:'Junio 05, 2015',close:2.1400,volume:6000},{date:'Junio 08, 2015',close:2.1400,volume:3900},{date:'Junio 09, 2015',close:2.1400,volume:61362},{date:'Junio 10, 2015',close:2.1400,volume:0},{date:'Junio 11, 2015',close:2.1400,volume:30},{date:'Junio 12, 2015',close:2.1400,volume:0},{date:'Junio 15, 2015',close:2.1400,volume:0},{date:'Junio 16, 2015',close:2.1400,volume:0},{date:'Junio 17, 2015',close:2.1400,volume:800},{date:'Junio 19, 2015',close:2.1400,volume:5011},{date:'Junio 22, 2015',close:2.1400,volume:0},{date:'Junio 23, 2015',close:2.1400,volume:10000},{date:'Junio 24, 2015',close:2.1400,volume:0},{date:'Junio 25, 2015',close:2.1400,volume:4598},{date:'Junio 26, 2015',close:2.1400,volume:0},{date:'Junio 29, 2015',close:2.1400,volume:11000},{date:'Junio 30, 2015',close:2.2000,volume:4285},{date:'Julio 01, 2015',close:2.1900,volume:14000},{date:'Julio 02, 2015',close:2.1900,volume:13000},{date:'Julio 03, 2015',close:2.1900,volume:15000},{date:'Julio 06, 2015',close:2.1900,volume:25735},{date:'Julio 07, 2015',close:2.1900,volume:30402},{date:'Julio 08, 2015',close:2.1900,volume:0},{date:'Julio 09, 2015',close:2.1900,volume:2990},{date:'Julio 10, 2015',close:2.1900,volume:12550},{date:'Julio 13, 2015',close:2.1900,volume:6199},{date:'Julio 14, 2015',close:2.1900,volume:2199},{date:'Julio 15, 2015',close:2.1900,volume:0},{date:'Julio 16, 2015',close:2.1900,volume:0},{date:'Julio 17, 2015',close:2.2000,volume:31110},{date:'Julio 20, 2015',close:2.2000,volume:38000},{date:'Julio 21, 2015',close:2.2000,volume:43340},{date:'Julio 22, 2015',close:2.2000,volume:46100},{date:'Julio 23, 2015',close:2.2000,volume:63745},{date:'Julio 24, 2015',close:2.2000,volume:55649},{date:'Julio 27, 2015',close:2.2000,volume:0},{date:'Julio 28, 2015',close:2.2000,volume:159},{date:'Julio 29, 2015',close:2.2000,volume:0},{date:'Julio 30, 2015',close:2.2000,volume:0},{date:'Julio 31, 2015',close:2.2000,volume:0},{date:'Agosto 03, 2015',close:2.2000,volume:0},{date:'Agosto 04, 2015',close:2.2000,volume:0},{date:'Agosto 05, 2015',close:2.2000,volume:0},{date:'Agosto 06, 2015',close:2.2000,volume:1500},{date:'Agosto 07, 2015',close:2.2400,volume:3000},{date:'Agosto 10, 2015',close:2.2400,volume:0},{date:'Agosto 11, 2015',close:2.2400,volume:0},{date:'Agosto 12, 2015',close:2.2400,volume:0},{date:'Agosto 13, 2015',close:2.2400,volume:0},{date:'Agosto 14, 2015',close:2.2400,volume:0},{date:'Agosto 17, 2015',close:2.2400,volume:0},{date:'Agosto 18, 2015',close:2.2400,volume:5000},{date:'Agosto 19, 2015',close:2.2400,volume:0},{date:'Agosto 20, 2015',close:2.2400,volume:0},{date:'Agosto 21, 2015',close:2.2400,volume:5000},{date:'Agosto 24, 2015',close:2.2400,volume:0},{date:'Agosto 25, 2015',close:2.2400,volume:5000},{date:'Agosto 26, 2015',close:2.2400,volume:0},{date:'Agosto 27, 2015',close:2.2400,volume:5000},{date:'Agosto 28, 2015',close:2.2400,volume:8000},{date:'Agosto 31, 2015',close:2.2400,volume:0},{date:'Septiembre 01, 2015',close:2.2400,volume:2000},{date:'Septiembre 02, 2015',close:2.2400,volume:3000},{date:'Septiembre 03, 2015',close:2.2400,volume:3000},{date:'Septiembre 04, 2015',close:2.2400,volume:3000},{date:'Septiembre 07, 2015',close:2.2400,volume:0},{date:'Septiembre 08, 2015',close:2.2400,volume:2000},{date:'Septiembre 09, 2015',close:2.2400,volume:2500},{date:'Septiembre 10, 2015',close:2.2400,volume:2000},{date:'Septiembre 11, 2015',close:2.2400,volume:0},{date:'Septiembre 14, 2015',close:2.2400,volume:3000},{date:'Septiembre 15, 2015',close:2.2400,volume:8500},{date:'Septiembre 16, 2015',close:2.2400,volume:0},{date:'Septiembre 17, 2015',close:2.2400,volume:2000},{date:'Septiembre 18, 2015',close:2.2400,volume:0},{date:'Septiembre 21, 2015',close:2.2400,volume:0},{date:'Septiembre 22, 2015',close:2.2400,volume:2000},{date:'Septiembre 23, 2015',close:2.2400,volume:3500},{date:'Septiembre 24, 2015',close:2.2400,volume:15000},{date:'Septiembre 25, 2015',close:2.2400,volume:5000},{date:'Septiembre 28, 2015',close:2.2400,volume:8000},{date:'Septiembre 29, 2015',close:2.2400,volume:0},{date:'Septiembre 30, 2015',close:2.2400,volume:26157},{date:'Octubre 01, 2015',close:2.2400,volume:0},{date:'Octubre 02, 2015',close:2.2400,volume:0},{date:'Octubre 05, 2015',close:2.2400,volume:0},{date:'Octubre 06, 2015',close:2.2400,volume:0},{date:'Octubre 07, 2015',close:2.2400,volume:100},{date:'Octubre 08, 2015',close:2.2400,volume:0},{date:'Octubre 09, 2015',close:2.2400,volume:0},{date:'Octubre 12, 2015',close:2.2400,volume:0},{date:'Octubre 13, 2015',close:2.2400,volume:6015},{date:'Octubre 14, 2015',close:2.2400,volume:5000},{date:'Octubre 15, 2015',close:2.2400,volume:0},{date:'Octubre 16, 2015',close:2.2400,volume:0},{date:'Octubre 19, 2015',close:2.2400,volume:3228},{date:'Octubre 20, 2015',close:2.2400,volume:0},{date:'Octubre 21, 2015',close:2.2300,volume:3416},{date:'Octubre 22, 2015',close:2.2300,volume:0},{date:'Octubre 23, 2015',close:2.2300,volume:0},{date:'Octubre 26, 2015',close:2.2300,volume:0},{date:'Octubre 27, 2015',close:2.2300,volume:4714},{date:'Octubre 28, 2015',close:2.2300,volume:3000},{date:'Octubre 29, 2015',close:2.2300,volume:0},{date:'Octubre 30, 2015',close:2.2300,volume:0},{date:'Noviembre 02, 2015',close:2.2300,volume:0},{date:'Noviembre 03, 2015',close:2.2300,volume:0},{date:'Noviembre 04, 2015',close:2.2300,volume:40},{date:'Noviembre 05, 2015',close:2.2300,volume:0},{date:'Noviembre 06, 2015',close:2.2300,volume:0},{date:'Noviembre 09, 2015',close:2.2300,volume:0},{date:'Noviembre 10, 2015',close:2.2300,volume:0},{date:'Noviembre 11, 2015',close:2.2300,volume:0},{date:'Noviembre 12, 2015',close:2.2300,volume:0},{date:'Noviembre 13, 2015',close:2.2300,volume:0},{date:'Noviembre 16, 2015',close:2.2300,volume:0},{date:'Noviembre 17, 2015',close:2.2300,volume:5272},{date:'Noviembre 18, 2015',close:2.2300,volume:0},{date:'Noviembre 19, 2015',close:2.2300,volume:0},{date:'Noviembre 20, 2015',close:2.2300,volume:2000},{date:'Noviembre 23, 2015',close:2.2300,volume:0},{date:'Noviembre 24, 2015',close:2.2300,volume:0},{date:'Noviembre 25, 2015',close:2.2300,volume:0},{date:'Noviembre 26, 2015',close:2.2300,volume:3500},{date:'Noviembre 27, 2015',close:2.2300,volume:0},{date:'Noviembre 30, 2015',close:2.2300,volume:1000},{date:'Diciembre 01, 2015',close:2.2300,volume:0},{date:'Diciembre 02, 2015',close:2.2300,volume:0},{date:'Diciembre 03, 2015',close:2.2300,volume:1400},{date:'Diciembre 04, 2015',close:2.2300,volume:0},{date:'Diciembre 07, 2015',close:2.2300,volume:0},{date:'Diciembre 08, 2015',close:2.2300,volume:0},{date:'Diciembre 09, 2015',close:2.2300,volume:0},{date:'Diciembre 10, 2015',close:2.2300,volume:2600},{date:'Diciembre 11, 2015',close:2.2300,volume:4900},{date:'Diciembre 14, 2015',close:2.2300,volume:0},{date:'Diciembre 15, 2015',close:2.2300,volume:200},{date:'Diciembre 16, 2015',close:2.2300,volume:0},{date:'Diciembre 17, 2015',close:2.2300,volume:2500},{date:'Diciembre 18, 2015',close:2.2300,volume:0},{date:'Diciembre 21, 2015',close:2.2300,volume:8457},{date:'Diciembre 22, 2015',close:2.2300,volume:0},{date:'Diciembre 23, 2015',close:2.2300,volume:0},{date:'Diciembre 24, 2015',close:2.2300,volume:0},{date:'Diciembre 28, 2015',close:2.2300,volume:0},{date:'Diciembre 29, 2015',close:2.2300,volume:0},{date:'Diciembre 30, 2015',close:2.2300,volume:0},{date:'Diciembre 31, 2015',close:2.2800,volume:9900},{date:'Enero 04, 2016',close:2.2800,volume:3705},{date:'Enero 05, 2016',close:2.2800,volume:0},{date:'Enero 06, 2016',close:2.2800,volume:0},{date:'Enero 07, 2016',close:2.2800,volume:0},{date:'Enero 08, 2016',close:2.2800,volume:0},{date:'Enero 11, 2016',close:2.2800,volume:0},{date:'Enero 12, 2016',close:2.2800,volume:285},{date:'Enero 13, 2016',close:2.2800,volume:0},{date:'Enero 14, 2016',close:2.2800,volume:0},{date:'Enero 15, 2016',close:2.2800,volume:0},{date:'Enero 18, 2016',close:2.2800,volume:12000},{date:'Enero 19, 2016',close:2.2800,volume:0},{date:'Enero 20, 2016',close:2.2800,volume:0},{date:'Enero 21, 2016',close:2.2800,volume:0},{date:'Enero 22, 2016',close:2.2800,volume:5100},{date:'Enero 25, 2016',close:2.2800,volume:0},{date:'Enero 26, 2016',close:2.2800,volume:0},{date:'Enero 27, 2016',close:2.2800,volume:0},{date:'Enero 28, 2016',close:2.2800,volume:0},{date:'Enero 29, 2016',close:2.2800,volume:500},{date:'Febrero 01, 2016',close:2.2800,volume:1600},{date:'Febrero 02, 2016',close:2.2800,volume:0},{date:'Febrero 03, 2016',close:2.2800,volume:0},{date:'Febrero 04, 2016',close:2.2800,volume:0},{date:'Febrero 05, 2016',close:2.2800,volume:500},{date:'Febrero 08, 2016',close:2.2800,volume:0},{date:'Febrero 09, 2016',close:2.2800,volume:0},{date:'Febrero 10, 2016',close:2.2800,volume:0},{date:'Febrero 11, 2016',close:2.2700,volume:2200},{date:'Febrero 12, 2016',close:2.2700,volume:0},{date:'Febrero 15, 2016',close:2.2700,volume:0},{date:'Febrero 16, 2016',close:2.2700,volume:0},{date:'Febrero 17, 2016',close:2.2700,volume:0},{date:'Febrero 18, 2016',close:2.2700,volume:0},{date:'Febrero 19, 2016',close:2.2700,volume:0},{date:'Febrero 22, 2016',close:2.2700,volume:0},{date:'Febrero 23, 2016',close:2.2700,volume:0},{date:'Febrero 24, 2016',close:2.2700,volume:0},{date:'Febrero 25, 2016',close:2.2700,volume:0},{date:'Febrero 26, 2016',close:2.2700,volume:0},{date:'Febrero 29, 2016',close:2.2700,volume:0},{date:'Marzo 01, 2016',close:2.2700,volume:0},{date:'Marzo 02, 2016',close:2.1600,volume:6977},{date:'Marzo 03, 2016',close:2.0600,volume:3671},{date:'Marzo 04, 2016',close:2.0600,volume:7000},{date:'Marzo 07, 2016',close:2.0600,volume:700},{date:'Marzo 08, 2016',close:2.0600,volume:1735},{date:'Marzo 09, 2016',close:2.0600,volume:2371},{date:'Marzo 10, 2016',close:2.0600,volume:0},{date:'Marzo 11, 2016',close:2.0600,volume:0},{date:'Marzo 14, 2016',close:2.0600,volume:0},{date:'Marzo 15, 2016',close:2.0600,volume:2891},{date:'Marzo 16, 2016',close:2.0600,volume:0},{date:'Marzo 17, 2016',close:2.1200,volume:570},{date:'Marzo 18, 2016',close:2.1200,volume:7500},{date:'Marzo 21, 2016',close:2.1200,volume:0},{date:'Marzo 22, 2016',close:2.1200,volume:0},{date:'Marzo 23, 2016',close:2.1200,volume:0},{date:'Marzo 24, 2016',close:2.1200,volume:0},{date:'Marzo 29, 2016',close:2.1200,volume:0},{date:'Marzo 30, 2016',close:2.1300,volume:4950},{date:'Marzo 31, 2016',close:2.1300,volume:1658},{date:'Abril 01, 2016',close:2.1300,volume:0},{date:'Abril 04, 2016',close:2.1300,volume:0},{date:'Abril 05, 2016',close:2.1300,volume:0},{date:'Abril 06, 2016',close:2.1400,volume:3000},{date:'Abril 07, 2016',close:2.1800,volume:3000},{date:'Abril 08, 2016',close:2.2200,volume:3000},{date:'Abril 11, 2016',close:2.2200,volume:0},{date:'Abril 12, 2016',close:2.2800,volume:500},{date:'Abril 13, 2016',close:2.2800,volume:0},{date:'Abril 14, 2016',close:2.2800,volume:0},{date:'Abril 15, 2016',close:2.2800,volume:33},{date:'Abril 18, 2016',close:2.2800,volume:2499},{date:'Abril 19, 2016',close:2.2800,volume:0},{date:'Abril 20, 2016',close:2.2800,volume:0},{date:'Abril 21, 2016',close:2.2800,volume:4000},{date:'Abril 22, 2016',close:2.2800,volume:589},{date:'Abril 25, 2016',close:2.2800,volume:500},{date:'Abril 26, 2016',close:2.2800,volume:0},{date:'Abril 27, 2016',close:2.2800,volume:0},{date:'Abril 28, 2016',close:2.2800,volume:0},{date:'Abril 29, 2016',close:2.2800,volume:30000},{date:'Mayo 02, 2016',close:2.2800,volume:0},{date:'Mayo 03, 2016',close:2.2900,volume:1000},{date:'Mayo 04, 2016',close:2.2900,volume:0},{date:'Mayo 05, 2016',close:2.2900,volume:0},{date:'Mayo 06, 2016',close:2.2900,volume:0},{date:'Mayo 09, 2016',close:2.2900,volume:0},{date:'Mayo 10, 2016',close:2.2900,volume:0},{date:'Mayo 11, 2016',close:2.2900,volume:0},{date:'Mayo 12, 2016',close:2.2900,volume:0},{date:'Mayo 13, 2016',close:2.2900,volume:0},{date:'Mayo 16, 2016',close:2.2900,volume:0},{date:'Mayo 17, 2016',close:2.2900,volume:0},{date:'Mayo 18, 2016',close:2.2900,volume:0},{date:'Mayo 19, 2016',close:2.2900,volume:0},{date:'Mayo 20, 2016',close:2.2900,volume:0},{date:'Mayo 23, 2016',close:2.2900,volume:0},{date:'Mayo 24, 2016',close:2.2900,volume:0},{date:'Mayo 25, 2016',close:2.2900,volume:0},{date:'Mayo 26, 2016',close:2.2900,volume:2000},{date:'Mayo 27, 2016',close:2.2900,volume:0},{date:'Mayo 30, 2016',close:2.2900,volume:0},{date:'Mayo 31, 2016',close:2.2900,volume:0},{date:'Junio 01, 2016',close:2.2900,volume:0},{date:'Junio 02, 2016',close:2.2900,volume:30},{date:'Junio 03, 2016',close:2.2900,volume:2500},{date:'Junio 06, 2016',close:2.2900,volume:0},{date:'Junio 07, 2016',close:2.2900,volume:0},{date:'Junio 08, 2016',close:2.2900,volume:0},{date:'Junio 09, 2016',close:2.2900,volume:3000},{date:'Junio 10, 2016',close:2.2900,volume:0},{date:'Junio 13, 2016',close:2.2900,volume:0},{date:'Junio 14, 2016',close:2.2900,volume:0},{date:'Junio 15, 2016',close:2.2900,volume:0},{date:'Junio 16, 2016',close:2.2900,volume:0},{date:'Junio 17, 2016',close:2.2900,volume:0},{date:'Junio 20, 2016',close:2.2900,volume:0},{date:'Junio 21, 2016',close:2.2900,volume:0},{date:'Junio 22, 2016',close:2.2900,volume:0},{date:'Junio 23, 2016',close:2.2900,volume:0},{date:'Junio 24, 2016',close:2.2900,volume:0},{date:'Junio 27, 2016',close:2.2900,volume:0},{date:'Junio 28, 2016',close:2.2900,volume:0},{date:'Junio 29, 2016',close:2.2900,volume:0},{date:'Junio 30, 2016',close:2.2900,volume:9249},{date:'Julio 01, 2016',close:2.2900,volume:220},{date:'Julio 04, 2016',close:2.2900,volume:0},{date:'Julio 05, 2016',close:2.2900,volume:0},{date:'Julio 06, 2016',close:2.2900,volume:3493},{date:'Julio 07, 2016',close:2.2900,volume:3000},{date:'Julio 08, 2016',close:2.2900,volume:0},{date:'Julio 11, 2016',close:2.2900,volume:0},{date:'Julio 12, 2016',close:2.2900,volume:7507},{date:'Julio 13, 2016',close:2.3000,volume:13750},{date:'Julio 14, 2016',close:2.3000,volume:0},{date:'Julio 15, 2016',close:2.3000,volume:0},{date:'Julio 18, 2016',close:2.3000,volume:0},{date:'Julio 19, 2016',close:2.3000,volume:0},{date:'Julio 20, 2016',close:2.3000,volume:0},{date:'Julio 21, 2016',close:2.3000,volume:0},{date:'Julio 22, 2016',close:2.3000,volume:0},{date:'Julio 25, 2016',close:2.3000,volume:0},{date:'Julio 26, 2016',close:2.3000,volume:0},{date:'Julio 27, 2016',close:2.3000,volume:0},{date:'Julio 28, 2016',close:2.3000,volume:0},{date:'Julio 29, 2016',close:2.3000,volume:0},{date:'Agosto 01, 2016',close:2.3000,volume:0},{date:'Agosto 02, 2016',close:2.3000,volume:0},{date:'Agosto 03, 2016',close:2.3000,volume:0},{date:'Agosto 04, 2016',close:2.3000,volume:0},{date:'Agosto 05, 2016',close:2.3000,volume:100000},{date:'Agosto 08, 2016',close:2.3000,volume:0},{date:'Agosto 09, 2016',close:2.3000,volume:0},{date:'Agosto 10, 2016',close:2.3000,volume:0},{date:'Agosto 11, 2016',close:2.3000,volume:0},{date:'Agosto 15, 2016',close:2.3000,volume:0},{date:'Agosto 16, 2016',close:2.3000,volume:0},{date:'Agosto 17, 2016',close:2.3000,volume:0},{date:'Agosto 18, 2016',close:2.3000,volume:0},{date:'Agosto 19, 2016',close:2.3000,volume:0},{date:'Agosto 22, 2016',close:2.3000,volume:0},{date:'Agosto 23, 2016',close:2.3000,volume:0},{date:'Agosto 24, 2016',close:2.3000,volume:0},{date:'Agosto 25, 2016',close:2.3000,volume:0},{date:'Agosto 26, 2016',close:2.3000,volume:0},{date:'Agosto 29, 2016',close:2.3000,volume:0},{date:'Agosto 30, 2016',close:2.3000,volume:0},{date:'Agosto 31, 2016',close:2.3000,volume:0},{date:'Septiembre 01, 2016',close:2.3000,volume:0},{date:'Septiembre 02, 2016',close:2.3000,volume:0},{date:'Septiembre 05, 2016',close:2.3000,volume:0},{date:'Septiembre 06, 2016',close:2.3000,volume:170},{date:'Septiembre 07, 2016',close:2.3000,volume:0},{date:'Septiembre 08, 2016',close:2.3000,volume:6600},{date:'Septiembre 09, 2016',close:2.3000,volume:0},{date:'Septiembre 12, 2016',close:2.3000,volume:0},{date:'Septiembre 13, 2016',close:2.3000,volume:4721},{date:'Septiembre 14, 2016',close:2.3500,volume:6000},{date:'Septiembre 15, 2016',close:2.3500,volume:0},{date:'Septiembre 16, 2016',close:2.3500,volume:15000},{date:'Septiembre 19, 2016',close:2.3500,volume:40000},{date:'Septiembre 20, 2016',close:2.3500,volume:39000},{date:'Septiembre 21, 2016',close:2.3500,volume:0},{date:'Septiembre 22, 2016',close:2.3500,volume:1500},{date:'Septiembre 23, 2016',close:2.3500,volume:33479},{date:'Septiembre 26, 2016',close:2.3500,volume:0},{date:'Septiembre 27, 2016',close:2.3500,volume:0},{date:'Septiembre 28, 2016',close:2.3600,volume:850},{date:'Septiembre 29, 2016',close:2.3600,volume:0},{date:'Septiembre 30, 2016',close:2.3600,volume:0},{date:'Octubre 03, 2016',close:2.3600,volume:0},{date:'Octubre 04, 2016',close:2.3600,volume:0},{date:'Octubre 05, 2016',close:2.3600,volume:120},{date:'Octubre 06, 2016',close:2.3600,volume:0},{date:'Octubre 07, 2016',close:2.3600,volume:0},{date:'Octubre 10, 2016',close:2.3600,volume:0},{date:'Octubre 11, 2016',close:2.4000,volume:25902},{date:'Octubre 12, 2016',close:2.4000,volume:0},{date:'Octubre 13, 2016',close:2.4000,volume:0},{date:'Octubre 14, 2016',close:2.4000,volume:23},{date:'Octubre 17, 2016',close:2.4000,volume:0},{date:'Octubre 18, 2016',close:2.4000,volume:0},{date:'Octubre 19, 2016',close:2.4000,volume:0},{date:'Octubre 20, 2016',close:2.4000,volume:0},{date:'Octubre 21, 2016',close:2.4000,volume:0},{date:'Octubre 24, 2016',close:2.4000,volume:0},{date:'Octubre 25, 2016',close:2.4000,volume:0},{date:'Octubre 26, 2016',close:2.3000,volume:34000},{date:'Octubre 27, 2016',close:2.3000,volume:0},{date:'Octubre 28, 2016',close:2.3000,volume:0},{date:'Octubre 31, 2016',close:2.3000,volume:0},{date:'Noviembre 01, 2016',close:2.3000,volume:0},{date:'Noviembre 02, 2016',close:2.3000,volume:44000},{date:'Noviembre 03, 2016',close:2.3000,volume:0},{date:'Noviembre 04, 2016',close:2.3000,volume:0},{date:'Noviembre 07, 2016',close:2.3000,volume:0},{date:'Noviembre 08, 2016',close:2.3000,volume:0},{date:'Noviembre 09, 2016',close:2.3000,volume:0},{date:'Noviembre 10, 2016',close:2.3000,volume:5600},{date:'Noviembre 11, 2016',close:2.3000,volume:0},{date:'Noviembre 14, 2016',close:2.3000,volume:0},{date:'Noviembre 15, 2016',close:2.3000,volume:1094},{date:'Noviembre 16, 2016',close:2.3000,volume:0},{date:'Noviembre 17, 2016',close:2.3000,volume:0},{date:'Noviembre 18, 2016',close:2.3000,volume:0},{date:'Noviembre 21, 2016',close:2.3000,volume:0},{date:'Noviembre 22, 2016',close:2.2800,volume:0},{date:'Noviembre 23, 2016',close:2.3000,volume:2179},{date:'Noviembre 24, 2016',close:2.3000,volume:0},{date:'Noviembre 25, 2016',close:2.3000,volume:0},{date:'Noviembre 28, 2016',close:2.3000,volume:0},{date:'Noviembre 29, 2016',close:2.3000,volume:5000},{date:'Noviembre 30, 2016',close:2.3000,volume:0},{date:'Diciembre 01, 2016',close:2.3000,volume:1002},{date:'Diciembre 02, 2016',close:2.2500,volume:800},{date:'Diciembre 06, 2016',close:2.2500,volume:0},{date:'Diciembre 07, 2016',close:2.2500,volume:0},{date:'Diciembre 08, 2016',close:2.2500,volume:0},{date:'Diciembre 09, 2016',close:2.2500,volume:0},{date:'Diciembre 12, 2016',close:2.2500,volume:0},{date:'Diciembre 13, 2016',close:2.2500,volume:0},{date:'Diciembre 14, 2016',close:2.3000,volume:3000},{date:'Diciembre 15, 2016',close:2.3000,volume:0},{date:'Diciembre 16, 2016',close:2.3000,volume:0},{date:'Diciembre 19, 2016',close:2.3000,volume:7250},{date:'Diciembre 20, 2016',close:2.3500,volume:25953},{date:'Diciembre 21, 2016',close:2.3500,volume:0},{date:'Diciembre 22, 2016',close:2.3900,volume:53208},{date:'Diciembre 23, 2016',close:2.3900,volume:41892},{date:'Diciembre 27, 2016',close:2.4000,volume:28300},{date:'Diciembre 28, 2016',close:2.4000,volume:32000},{date:'Diciembre 29, 2016',close:2.4200,volume:6092},{date:'Diciembre 30, 2016',close:2.4200,volume:0},{date:'Enero 02, 2017',close:2.4600,volume:37},{date:'Enero 03, 2017',close:2.4600,volume:0},{date:'Enero 04, 2017',close:2.4600,volume:0},{date:'Enero 05, 2017',close:2.4600,volume:0},{date:'Enero 06, 2017',close:2.4600,volume:0},{date:'Enero 09, 2017',close:2.4600,volume:0},{date:'Enero 10, 2017',close:2.4600,volume:0},{date:'Enero 11, 2017',close:2.4600,volume:0},{date:'Enero 12, 2017',close:2.4600,volume:0},{date:'Enero 13, 2017',close:2.4600,volume:0},{date:'Enero 16, 2017',close:2.4600,volume:0},{date:'Enero 17, 2017',close:2.4600,volume:0},{date:'Enero 18, 2017',close:2.4600,volume:0},{date:'Enero 19, 2017',close:2.4600,volume:0},{date:'Enero 20, 2017',close:2.4600,volume:0},{date:'Enero 23, 2017',close:2.3900,volume:2400},{date:'Enero 24, 2017',close:2.3900,volume:0},{date:'Enero 25, 2017',close:2.3900,volume:0},{date:'Enero 26, 2017',close:2.3900,volume:0},{date:'Enero 27, 2017',close:2.3900,volume:0},{date:'Enero 30, 2017',close:2.3900,volume:0},{date:'Enero 31, 2017',close:2.3900,volume:3000},{date:'Febrero 01, 2017',close:2.3900,volume:0},{date:'Febrero 02, 2017',close:2.3900,volume:0},{date:'Febrero 03, 2017',close:2.3900,volume:0},{date:'Febrero 06, 2017',close:2.3500,volume:2500},{date:'Febrero 07, 2017',close:2.4000,volume:1000},{date:'Febrero 08, 2017',close:2.3700,volume:3000},{date:'Febrero 09, 2017',close:2.3700,volume:0},{date:'Febrero 10, 2017',close:2.3700,volume:0},{date:'Febrero 13, 2017',close:2.3500,volume:6385},{date:'Febrero 14, 2017',close:2.3500,volume:0},{date:'Febrero 15, 2017',close:2.3000,volume:2537},{date:'Febrero 16, 2017',close:2.3500,volume:3000},{date:'Febrero 17, 2017',close:2.4000,volume:3000},{date:'Febrero 20, 2017',close:2.4200,volume:425},{date:'Febrero 21, 2017',close:2.4200,volume:0},{date:'Febrero 22, 2017',close:2.4200,volume:0},{date:'Febrero 23, 2017',close:2.4100,volume:12},{date:'Febrero 24, 2017',close:2.4100,volume:0},{date:'Febrero 27, 2017',close:2.3500,volume:3000},{date:'Febrero 28, 2017',close:2.3500,volume:500},{date:'Marzo 01, 2017',close:2.3500,volume:0},{date:'Marzo 02, 2017',close:2.3100,volume:5000},{date:'Marzo 03, 2017',close:2.2500,volume:8800},{date:'Marzo 06, 2017',close:2.2000,volume:6500},{date:'Marzo 07, 2017',close:2.2000,volume:0},{date:'Marzo 08, 2017',close:2.2000,volume:3415},{date:'Marzo 09, 2017',close:2.2000,volume:0},{date:'Marzo 10, 2017',close:2.2000,volume:1125},{date:'Marzo 13, 2017',close:2.1200,volume:2000},{date:'Marzo 14, 2017',close:2.1200,volume:0},{date:'Marzo 15, 2017',close:2.1000,volume:5575},{date:'Marzo 16, 2017',close:2.1000,volume:4000},{date:'Marzo 17, 2017',close:2.1000,volume:0},{date:'Marzo 20, 2017',close:2.1000,volume:0},{date:'Marzo 21, 2017',close:2.0700,volume:3425},{date:'Marzo 22, 2017',close:2.0700,volume:0},{date:'Marzo 23, 2017',close:2.0700,volume:0},{date:'Marzo 24, 2017',close:2.0700,volume:0},{date:'Marzo 27, 2017',close:2.0700,volume:0},{date:'Marzo 28, 2017',close:2.0700,volume:2200},{date:'Marzo 29, 2017',close:2.0700,volume:377},{date:'Marzo 30, 2017',close:2.1900,volume:5800},{date:'Marzo 31, 2017',close:2.2000,volume:5500},{date:'Abril 03, 2017',close:2.2000,volume:0},{date:'Abril 04, 2017',close:2.2000,volume:0},{date:'Abril 05, 2017',close:2.2000,volume:0},{date:'Abril 06, 2017',close:2.2000,volume:500},{date:'Abril 07, 2017',close:2.2000,volume:0},{date:'Abril 10, 2017',close:2.2000,volume:22300},{date:'Abril 11, 2017',close:2.2700,volume:14000},{date:'Abril 12, 2017',close:2.2700,volume:0},{date:'Abril 13, 2017',close:2.2700,volume:0},{date:'Abril 14, 2017',close:2.2700,volume:0},{date:'Abril 17, 2017',close:2.2700,volume:0},{date:'Abril 18, 2017',close:2.2700,volume:0},{date:'Abril 19, 2017',close:2.2700,volume:0},{date:'Abril 20, 2017',close:2.2700,volume:0},{date:'Abril 21, 2017',close:2.2700,volume:0},{date:'Abril 24, 2017',close:2.2500,volume:137},{date:'Abril 25, 2017',close:2.2500,volume:0},{date:'Abril 26, 2017',close:2.2500,volume:0},{date:'Abril 27, 2017',close:2.2500,volume:0},{date:'Abril 28, 2017',close:2.3500,volume:2637},{date:'Mayo 01, 2017',close:2.3500,volume:2637},{date:'Mayo 02, 2017',close:2.3500,volume:0},{date:'Mayo 04, 2017',close:2.3500,volume:0},{date:'Mayo 05, 2017',close:2.3500,volume:0},{date:'Mayo 08, 2017',close:2.3500,volume:3840},{date:'Mayo 09, 2017',close:2.3500,volume:0},{date:'Mayo 10, 2017',close:2.3000,volume:2500},{date:'Mayo 11, 2017',close:2.3000,volume:2500},{date:'Mayo 12, 2017',close:2.3500,volume:8500},{date:'Mayo 15, 2017',close:2.3500,volume:0},{date:'Mayo 16, 2017',close:2.3500,volume:0},{date:'Mayo 17, 2017',close:2.3500,volume:0},{date:'Mayo 18, 2017',close:2.3500,volume:0},{date:'Mayo 19, 2017',close:2.3500,volume:0},{date:'Mayo 22, 2017',close:2.3500,volume:0},{date:'Mayo 23, 2017',close:2.3500,volume:0},{date:'Mayo 24, 2017',close:2.3500,volume:0},{date:'Mayo 25, 2017',close:2.3500,volume:0},{date:'Mayo 26, 2017',close:2.3500,volume:7500},{date:'Mayo 29, 2017',close:2.3500,volume:0},{date:'Mayo 30, 2017',close:2.3500,volume:0},{date:'Mayo 31, 2017',close:2.3600,volume:500},{date:'Junio 01, 2017',close:2.3600,volume:0},{date:'Junio 02, 2017',close:2.3600,volume:0},{date:'Junio 05, 2017',close:2.3600,volume:0},{date:'Junio 06, 2017',close:2.3600,volume:0},{date:'Junio 07, 2017',close:2.3600,volume:0},{date:'Junio 08, 2017',close:2.3600,volume:0},{date:'Junio 09, 2017',close:2.3600,volume:0},{date:'Junio 12, 2017',close:2.4200,volume:3000},{date:'Junio 13, 2017',close:2.4200,volume:0},{date:'Junio 14, 2017',close:2.4200,volume:0},{date:'Junio 15, 2017',close:2.4200,volume:4200},{date:'Junio 16, 2017',close:2.4200,volume:0},{date:'Junio 19, 2017',close:2.4200,volume:0},{date:'Junio 20, 2017',close:2.4200,volume:6200},{date:'Junio 21, 2017',close:2.4200,volume:0},{date:'Junio 22, 2017',close:2.4200,volume:0},{date:'Junio 23, 2017',close:2.4200,volume:0},{date:'Junio 26, 2017',close:2.4200,volume:0},{date:'Junio 27, 2017',close:2.4200,volume:0},{date:'Junio 28, 2017',close:2.4200,volume:0},{date:'Junio 29, 2017',close:2.4200,volume:4200},{date:'Junio 30, 2017',close:2.4200,volume:0},{date:'Julio 03, 2017',close:2.4200,volume:0},{date:'Julio 04, 2017',close:2.4200,volume:0},{date:'Julio 05, 2017',close:2.4000,volume:4100},{date:'Julio 06, 2017',close:2.4000,volume:0},{date:'Julio 07, 2017',close:2.4000,volume:0},{date:'Julio 10, 2017',close:2.4000,volume:0},{date:'Julio 11, 2017',close:2.4000,volume:0},{date:'Julio 12, 2017',close:2.4000,volume:0},{date:'Julio 13, 2017',close:2.4000,volume:0},{date:'Julio 14, 2017',close:2.4000,volume:0},{date:'Julio 17, 2017',close:2.4000,volume:0},{date:'Julio 18, 2017',close:2.3400,volume:12},{date:'Julio 19, 2017',close:2.3400,volume:0},{date:'Julio 20, 2017',close:2.3400,volume:0},{date:'Julio 21, 2017',close:2.3400,volume:0},{date:'Julio 24, 2017',close:2.3400,volume:0},{date:'Julio 25, 2017',close:2.3400,volume:0},{date:'Julio 26, 2017',close:2.3400,volume:0},{date:'Julio 27, 2017',close:2.3400,volume:0},{date:'Julio 28, 2017',close:2.3400,volume:0},{date:'Julio 31, 2017',close:2.3400,volume:0},{date:'Agosto 01, 2017',close:2.3400,volume:0},{date:'Agosto 02, 2017',close:2.3900,volume:25000},{date:'Agosto 03, 2017',close:2.3900,volume:0},{date:'Agosto 04, 2017',close:2.3900,volume:0},{date:'Agosto 07, 2017',close:2.3900,volume:23000},{date:'Agosto 08, 2017',close:2.3900,volume:0},{date:'Agosto 09, 2017',close:2.3900,volume:0},{date:'Agosto 10, 2017',close:2.3900,volume:22500},{date:'Agosto 11, 2017',close:2.3900,volume:0},{date:'Agosto 14, 2017',close:2.3900,volume:0},{date:'Agosto 15, 2017',close:2.3900,volume:0},{date:'Agosto 16, 2017',close:2.4000,volume:25803},{date:'Agosto 17, 2017',close:2.4000,volume:0},{date:'Agosto 18, 2017',close:2.4000,volume:0},{date:'Agosto 21, 2017',close:2.4000,volume:0},{date:'Agosto 22, 2017',close:2.4000,volume:0},{date:'Agosto 23, 2017',close:2.4000,volume:20697},{date:'Agosto 24, 2017',close:2.4000,volume:11703},{date:'Agosto 25, 2017',close:2.4000,volume:0},{date:'Agosto 28, 2017',close:2.4000,volume:0},{date:'Agosto 29, 2017',close:2.4500,volume:297},{date:'Agosto 30, 2017',close:2.4500,volume:0},{date:'Agosto 31, 2017',close:2.4500,volume:0},{date:'Septiembre 01, 2017',close:2.4500,volume:0},{date:'Septiembre 04, 2017',close:2.4500,volume:0},{date:'Septiembre 05, 2017',close:2.4500,volume:0},{date:'Septiembre 06, 2017',close:2.4500,volume:0},{date:'Septiembre 07, 2017',close:2.4500,volume:0},{date:'Septiembre 08, 2017',close:2.4500,volume:0},{date:'Septiembre 11, 2017',close:2.4500,volume:0},{date:'Septiembre 12, 2017',close:2.4500,volume:0},{date:'Septiembre 13, 2017',close:2.4500,volume:5000},{date:'Septiembre 14, 2017',close:2.3500,volume:4900},{date:'Septiembre 15, 2017',close:2.3500,volume:3877},{date:'Septiembre 18, 2017',close:2.3500,volume:0},{date:'Septiembre 19, 2017',close:2.3500,volume:0},{date:'Septiembre 20, 2017',close:2.3500,volume:0},{date:'Septiembre 21, 2017',close:2.3500,volume:0},{date:'Septiembre 22, 2017',close:2.3500,volume:0},{date:'Septiembre 25, 2017',close:2.3500,volume:0},{date:'Septiembre 26, 2017',close:2.3500,volume:0},{date:'Septiembre 27, 2017',close:2.3500,volume:2500},{date:'Septiembre 28, 2017',close:2.3500,volume:11600},{date:'Septiembre 29, 2017',close:2.3500,volume:0},{date:'Octubre 02, 2017',close:2.3000,volume:2500},{date:'Octubre 03, 2017',close:2.2500,volume:2500},{date:'Octubre 04, 2017',close:2.1900,volume:2500},{date:'Octubre 05, 2017',close:2.1000,volume:5000},{date:'Octubre 06, 2017',close:2.1000,volume:2500},{date:'Octubre 09, 2017',close:2.0500,volume:2500},{date:'Octubre 10, 2017',close:2.0500,volume:5000},{date:'Octubre 11, 2017',close:2.0500,volume:5000},{date:'Octubre 12, 2017',close:2.0500,volume:0},{date:'Octubre 13, 2017',close:2.0500,volume:2750},{date:'Octubre 16, 2017',close:2.0500,volume:0},{date:'Octubre 17, 2017',close:2.0500,volume:2500},{date:'Octubre 18, 2017',close:2.0500,volume:4880},{date:'Octubre 19, 2017',close:2.0500,volume:4880},{date:'Octubre 20, 2017',close:2.0500,volume:4880},{date:'Octubre 23, 2017',close:2.0500,volume:4880},{date:'Octubre 24, 2017',close:2.0500,volume:4332},{date:'Octubre 25, 2017',close:2.0500,volume:0},{date:'Octubre 26, 2017',close:2.0400,volume:2440},{date:'Octubre 27, 2017',close:2.0400,volume:725},{date:'Octubre 30, 2017',close:2.0400,volume:4900},{date:'Octubre 31, 2017',close:2.0400,volume:0},{date:'Noviembre 01, 2017',close:2.0400,volume:0},{date:'Noviembre 02, 2017',close:2.0800,volume:14900},{date:'Noviembre 03, 2017',close:2.0800,volume:3300},{date:'Noviembre 06, 2017',close:2.0800,volume:5300},{date:'Noviembre 07, 2017',close:2.0800,volume:0},{date:'Noviembre 08, 2017',close:2.0800,volume:0},{date:'Noviembre 09, 2017',close:2.0800,volume:0},{date:'Noviembre 10, 2017',close:2.0800,volume:0},{date:'Noviembre 13, 2017',close:2.0800,volume:0},{date:'Noviembre 14, 2017',close:2.0800,volume:0},{date:'Noviembre 15, 2017',close:2.0800,volume:0},{date:'Noviembre 16, 2017',close:2.0800,volume:0},{date:'Noviembre 17, 2017',close:2.0800,volume:0},{date:'Noviembre 20, 2017',close:2.0800,volume:0},{date:'Noviembre 21, 2017',close:2.0800,volume:0},{date:'Noviembre 22, 2017',close:2.0800,volume:9400},{date:'Noviembre 23, 2017',close:2.0400,volume:375},{date:'Noviembre 24, 2017',close:2.0800,volume:8700},{date:'Noviembre 27, 2017',close:2.0800,volume:0},{date:'Noviembre 28, 2017',close:2.1400,volume:500},{date:'Noviembre 29, 2017',close:2.1400,volume:4400},{date:'Noviembre 30, 2017',close:2.1500,volume:4900},{date:'Diciembre 01, 2017',close:2.1500,volume:0},{date:'Diciembre 04, 2017',close:2.1500,volume:4000},{date:'Diciembre 05, 2017',close:2.1800,volume:500},{date:'Diciembre 06, 2017',close:2.1800,volume:0},{date:'Diciembre 07, 2017',close:2.1800,volume:1700},{date:'Diciembre 08, 2017',close:2.1800,volume:0},{date:'Diciembre 11, 2017',close:2.1800,volume:1150},{date:'Diciembre 12, 2017',close:2.1800,volume:0},{date:'Diciembre 13, 2017',close:2.1800,volume:0},{date:'Diciembre 14, 2017',close:2.1800,volume:0},{date:'Diciembre 15, 2017',close:2.1500,volume:250},{date:'Diciembre 18, 2017',close:2.1400,volume:15000},{date:'Diciembre 19, 2017',close:2.1400,volume:0},{date:'Diciembre 20, 2017',close:2.1400,volume:17594},{date:'Diciembre 21, 2017',close:2.1400,volume:5000},{date:'Diciembre 22, 2017',close:2.1400,volume:5000},{date:'Diciembre 27, 2017',close:2.2400,volume:18700},{date:'Diciembre 28, 2017',close:2.3000,volume:3900},{date:'Diciembre 29, 2017',close:2.3500,volume:4100},{date:'Enero 02, 2018',close:2.3000,volume:4789},{date:'Enero 03, 2018',close:2.3000,volume:500},{date:'Enero 04, 2018',close:2.3000,volume:0},{date:'Enero 05, 2018',close:2.3400,volume:29137},{date:'Enero 08, 2018',close:2.3400,volume:900},{date:'Enero 09, 2018',close:2.3400,volume:0},{date:'Enero 10, 2018',close:2.3400,volume:0},{date:'Enero 11, 2018',close:2.3600,volume:5000},{date:'Enero 12, 2018',close:2.3600,volume:0},{date:'Enero 15, 2018',close:2.3600,volume:0},{date:'Enero 16, 2018',close:2.3600,volume:0},{date:'Enero 17, 2018',close:2.3600,volume:50},{date:'Enero 18, 2018',close:2.3000,volume:96},{date:'Enero 19, 2018',close:2.3000,volume:0},{date:'Enero 22, 2018',close:2.3000,volume:2050},{date:'Enero 23, 2018',close:2.3000,volume:0},{date:'Enero 24, 2018',close:2.3000,volume:0},{date:'Enero 25, 2018',close:2.3000,volume:0},{date:'Enero 26, 2018',close:2.3000,volume:0},{date:'Enero 29, 2018',close:2.3000,volume:0},{date:'Enero 30, 2018',close:2.3600,volume:2500},{date:'Enero 31, 2018',close:2.3600,volume:0},{date:'Febrero 01, 2018',close:2.3600,volume:0},{date:'Febrero 02, 2018',close:2.3600,volume:0},{date:'Febrero 05, 2018',close:2.3600,volume:0},{date:'Febrero 06, 2018',close:2.3600,volume:0},{date:'Febrero 07, 2018',close:2.3600,volume:0},{date:'Febrero 08, 2018',close:2.3400,volume:800},{date:'Febrero 09, 2018',close:2.2800,volume:125},{date:'Febrero 12, 2018',close:2.2800,volume:0},{date:'Febrero 13, 2018',close:2.2800,volume:0},{date:'Febrero 14, 2018',close:2.3000,volume:4833},{date:'Febrero 15, 2018',close:2.3000,volume:0},{date:'Febrero 16, 2018',close:2.3000,volume:0},{date:'Febrero 19, 2018',close:2.3000,volume:0},{date:'Febrero 20, 2018',close:2.3000,volume:0},{date:'Febrero 21, 2018',close:2.3000,volume:0},{date:'Febrero 22, 2018',close:2.3000,volume:28},{date:'Febrero 23, 2018',close:2.3000,volume:2400},{date:'Febrero 26, 2018',close:2.3000,volume:0},{date:'Febrero 27, 2018',close:2.3000,volume:11880},{date:'Febrero 28, 2018',close:2.3400,volume:620},{date:'Marzo 01, 2018',close:2.3400,volume:0},{date:'Marzo 02, 2018',close:2.3400,volume:0},{date:'Marzo 05, 2018',close:2.2800,volume:4000},{date:'Marzo 06, 2018',close:2.2800,volume:0},{date:'Marzo 07, 2018',close:2.2800,volume:0},{date:'Marzo 08, 2018',close:2.2800,volume:4700},{date:'Marzo 09, 2018',close:2.2200,volume:4369},{date:'Marzo 12, 2018',close:2.2200,volume:2},{date:'Marzo 13, 2018',close:2.2200,volume:0},{date:'Marzo 14, 2018',close:2.2200,volume:0},{date:'Marzo 15, 2018',close:2.2200,volume:2000},{date:'Marzo 16, 2018',close:2.1600,volume:4000},{date:'Marzo 19, 2018',close:2.1000,volume:4764},{date:'Marzo 20, 2018',close:2.0400,volume:100},{date:'Marzo 21, 2018',close:2.1000,volume:285},{date:'Marzo 22, 2018',close:2.1000,volume:1386},{date:'Marzo 23, 2018',close:2.1000,volume:329},{date:'Marzo 26, 2018',close:2.1600,volume:2000},{date:'Marzo 27, 2018',close:2.2200,volume:6900},{date:'Marzo 28, 2018',close:2.3200,volume:1350},{date:'Marzo 29, 2018',close:2.3400,volume:800},{date:'Abril 03, 2018',close:2.3400,volume:0},{date:'Abril 04, 2018',close:2.3400,volume:0},{date:'Abril 05, 2018',close:2.3400,volume:0},{date:'Abril 06, 2018',close:2.3400,volume:0},{date:'Abril 09, 2018',close:2.3400,volume:0},{date:'Abril 10, 2018',close:2.3400,volume:0},{date:'Abril 11, 2018',close:2.3400,volume:0},{date:'Abril 12, 2018',close:2.3400,volume:0},{date:'Abril 13, 2018',close:2.2800,volume:4193},{date:'Abril 16, 2018',close:2.2200,volume:4484},{date:'Abril 17, 2018',close:2.2200,volume:6253},{date:'Abril 18, 2018',close:2.2200,volume:2253},{date:'Abril 19, 2018',close:2.2200,volume:0},{date:'Abril 20, 2018',close:2.2200,volume:0},{date:'Abril 23, 2018',close:2.2200,volume:0},{date:'Abril 24, 2018',close:2.2200,volume:0},{date:'Abril 25, 2018',close:2.2200,volume:0},{date:'Abril 26, 2018',close:2.2200,volume:0},{date:'Abril 27, 2018',close:2.2200,volume:0},{date:'Abril 30, 2018',close:2.2600,volume:375},{date:'Mayo 02, 2018',close:2.2600,volume:0},{date:'Mayo 03, 2018',close:2.2000,volume:4546},{date:'Mayo 04, 2018',close:2.2000,volume:4546},{date:'Mayo 07, 2018',close:2.2000,volume:1954},{date:'Mayo 08, 2018',close:2.2000,volume:0},{date:'Mayo 09, 2018',close:2.2000,volume:0},{date:'Mayo 10, 2018',close:2.2000,volume:3600},{date:'Mayo 11, 2018',close:2.2000,volume:0},{date:'Mayo 14, 2018',close:2.2400,volume:500},{date:'Mayo 15, 2018',close:2.2400,volume:0},{date:'Mayo 16, 2018',close:2.2600,volume:2},{date:'Mayo 17, 2018',close:2.2600,volume:0},{date:'Mayo 18, 2018',close:2.2600,volume:0},{date:'Mayo 21, 2018',close:2.2600,volume:0},{date:'Mayo 22, 2018',close:2.2600,volume:0},{date:'Mayo 23, 2018',close:2.2600,volume:0},{date:'Mayo 24, 2018',close:2.1400,volume:343},{date:'Mayo 25, 2018',close:2.1400,volume:0},{date:'Mayo 28, 2018',close:2.1400,volume:0},{date:'Mayo 29, 2018',close:2.1400,volume:0},{date:'Mayo 30, 2018',close:2.2000,volume:8343},{date:'Mayo 31, 2018',close:2.1000,volume:600},{date:'Junio 01, 2018',close:2.1000,volume:350},{date:'Junio 04, 2018',close:2.1000,volume:0},{date:'Junio 05, 2018',close:2.1000,volume:0},{date:'Junio 06, 2018',close:2.1000,volume:0},{date:'Junio 07, 2018',close:2.1000,volume:0},{date:'Junio 08, 2018',close:2.1000,volume:0},{date:'Junio 11, 2018',close:2.1000,volume:0},{date:'Junio 12, 2018',close:2.1000,volume:0},{date:'Junio 13, 2018',close:2.1000,volume:0},{date:'Junio 14, 2018',close:2.1000,volume:0},{date:'Junio 15, 2018',close:2.1000,volume:0},{date:'Junio 18, 2018',close:2.1000,volume:0},{date:'Junio 19, 2018',close:2.1000,volume:0},{date:'Junio 20, 2018',close:2.1000,volume:0},{date:'Junio 21, 2018',close:2.1000,volume:0},{date:'Junio 22, 2018',close:2.1000,volume:0},{date:'Junio 25, 2018',close:2.1000,volume:0},{date:'Junio 26, 2018',close:2.1000,volume:0},{date:'Junio 27, 2018',close:2.1000,volume:0},{date:'Junio 28, 2018',close:2.1000,volume:0},{date:'Junio 29, 2018',close:2.1000,volume:0},{date:'Julio 02, 2018',close:2.1000,volume:0},{date:'Julio 03, 2018',close:2.1000,volume:0},{date:'Julio 04, 2018',close:2.1000,volume:0},{date:'Julio 05, 2018',close:2.1000,volume:0},{date:'Julio 06, 2018',close:2.1000,volume:0},{date:'Julio 09, 2018',close:2.1000,volume:0},{date:'Julio 10, 2018',close:2.1000,volume:0},{date:'Julio 11, 2018',close:2.1000,volume:0},{date:'Julio 12, 2018',close:2.1000,volume:0},{date:'Julio 13, 2018',close:2.1000,volume:0},{date:'Julio 16, 2018',close:2.1000,volume:0},{date:'Julio 17, 2018',close:2.1000,volume:0},{date:'Julio 18, 2018',close:2.1000,volume:0},{date:'Julio 19, 2018',close:2.1000,volume:0},{date:'Julio 20, 2018',close:2.1000,volume:0},{date:'Julio 23, 2018',close:2.1000,volume:0},{date:'Julio 24, 2018',close:2.0000,volume:247},{date:'Julio 25, 2018',close:2.0000,volume:0},{date:'Julio 26, 2018',close:2.0000,volume:0},{date:'Julio 27, 2018',close:2.0000,volume:0},{date:'Julio 30, 2018',close:2.0000,volume:0},{date:'Julio 31, 2018',close:2.0000,volume:0},{date:'Agosto 01, 2018',close:2.0000,volume:0},{date:'Agosto 02, 2018',close:2.0000,volume:0},{date:'Agosto 03, 2018',close:2.0000,volume:0},{date:'Agosto 06, 2018',close:2.0000,volume:0},{date:'Agosto 07, 2018',close:2.0000,volume:0},{date:'Agosto 08, 2018',close:2.0000,volume:0},{date:'Agosto 09, 2018',close:2.0000,volume:0},{date:'Agosto 10, 2018',close:2.0000,volume:0},{date:'Agosto 13, 2018',close:2.0000,volume:0},{date:'Agosto 14, 2018',close:2.0000,volume:0},{date:'Agosto 15, 2018',close:2.0000,volume:0},{date:'Agosto 16, 2018',close:2.0000,volume:0},{date:'Agosto 17, 2018',close:2.0000,volume:0},{date:'Agosto 20, 2018',close:2.0000,volume:0},{date:'Agosto 21, 2018',close:2.0000,volume:0},{date:'Agosto 22, 2018',close:2.0000,volume:0},{date:'Agosto 23, 2018',close:2.0000,volume:0},{date:'Agosto 24, 2018',close:2.0000,volume:0},{date:'Agosto 27, 2018',close:2.0000,volume:0},{date:'Agosto 28, 2018',close:2.0000,volume:0},{date:'Agosto 29, 2018',close:2.0000,volume:0},{date:'Agosto 30, 2018',close:2.0000,volume:0},{date:'Agosto 31, 2018',close:2.0000,volume:0},{date:'Septiembre 03, 2018',close:2.0000,volume:0},{date:'Septiembre 04, 2018',close:2.0000,volume:0},{date:'Septiembre 05, 2018',close:2.0000,volume:0},{date:'Septiembre 06, 2018',close:2.0000,volume:0},{date:'Septiembre 07, 2018',close:2.0000,volume:0},{date:'Septiembre 10, 2018',close:2.0000,volume:0},{date:'Septiembre 11, 2018',close:2.0000,volume:0},{date:'Septiembre 12, 2018',close:2.0000,volume:0},{date:'Septiembre 13, 2018',close:2.0000,volume:0},{date:'Septiembre 14, 2018',close:2.0000,volume:0},{date:'Septiembre 17, 2018',close:2.0000,volume:0},{date:'Septiembre 18, 2018',close:2.0000,volume:0},{date:'Septiembre 19, 2018',close:2.0000,volume:0},{date:'Septiembre 20, 2018',close:2.0000,volume:0},{date:'Septiembre 21, 2018',close:2.0000,volume:0},{date:'Septiembre 24, 2018',close:2.0000,volume:0},{date:'Septiembre 25, 2018',close:2.0000,volume:0},{date:'Septiembre 26, 2018',close:2.0000,volume:0},{date:'Septiembre 27, 2018',close:2.0000,volume:0},{date:'Septiembre 28, 2018',close:2.0000,volume:0},{date:'Octubre 01, 2018',close:2.0000,volume:0},{date:'Octubre 02, 2018',close:2.0000,volume:0},{date:'Octubre 03, 2018',close:2.0000,volume:0},{date:'Octubre 04, 2018',close:2.0000,volume:0},{date:'Octubre 05, 2018',close:2.0000,volume:0},{date:'Octubre 08, 2018',close:2.0000,volume:0},{date:'Octubre 09, 2018',close:2.0000,volume:0},{date:'Octubre 10, 2018',close:2.0000,volume:0},{date:'Octubre 11, 2018',close:2.0000,volume:0},{date:'Octubre 12, 2018',close:2.0000,volume:0},{date:'Octubre 15, 2018',close:2.0000,volume:0},{date:'Octubre 16, 2018',close:2.0000,volume:0},{date:'Octubre 17, 2018',close:2.0000,volume:0},{date:'Octubre 18, 2018',close:2.0000,volume:0},{date:'Octubre 19, 2018',close:2.0000,volume:0},{date:'Octubre 22, 2018',close:2.0000,volume:0},{date:'Octubre 23, 2018',close:2.0000,volume:0},{date:'Octubre 24, 2018',close:2.0000,volume:0},{date:'Octubre 25, 2018',close:2.0000,volume:0},{date:'Octubre 26, 2018',close:2.0000,volume:0},{date:'Octubre 29, 2018',close:2.0000,volume:0},{date:'Octubre 30, 2018',close:2.0000,volume:0},{date:'Octubre 31, 2018',close:2.0000,volume:0},{date:'Noviembre 01, 2018',close:2.0000,volume:0},{date:'Noviembre 02, 2018',close:2.0000,volume:0},{date:'Noviembre 05, 2018',close:2.0000,volume:0},{date:'Noviembre 06, 2018',close:2.0000,volume:0},{date:'Noviembre 07, 2018',close:2.0000,volume:0},{date:'Noviembre 08, 2018',close:2.0000,volume:0},{date:'Noviembre 09, 2018',close:2.0000,volume:0},{date:'Noviembre 12, 2018',close:2.0000,volume:0},{date:'Noviembre 13, 2018',close:2.0000,volume:0},{date:'Noviembre 14, 2018',close:2.0000,volume:0},{date:'Noviembre 15, 2018',close:1.9000,volume:5000},{date:'Noviembre 16, 2018',close:1.9000,volume:0},{date:'Noviembre 19, 2018',close:1.9000,volume:0},{date:'Noviembre 20, 2018',close:1.9000,volume:0},{date:'Noviembre 21, 2018',close:1.9000,volume:0},{date:'Noviembre 22, 2018',close:1.9000,volume:0},{date:'Noviembre 23, 2018',close:1.9000,volume:0},{date:'Noviembre 26, 2018',close:1.9000,volume:0},{date:'Noviembre 27, 2018',close:1.9000,volume:0},{date:'Noviembre 28, 2018',close:1.9000,volume:0},{date:'Noviembre 29, 2018',close:1.9000,volume:0},{date:'Noviembre 30, 2018',close:1.9000,volume:0},{date:'Diciembre 03, 2018',close:1.9000,volume:0},{date:'Diciembre 04, 2018',close:1.9000,volume:0},{date:'Diciembre 05, 2018',close:1.9000,volume:0},{date:'Diciembre 06, 2018',close:1.9000,volume:0},{date:'Diciembre 07, 2018',close:1.9000,volume:0},{date:'Diciembre 10, 2018',close:1.9000,volume:0},{date:'Diciembre 11, 2018',close:1.9000,volume:0},{date:'Diciembre 12, 2018',close:1.9000,volume:0},{date:'Diciembre 13, 2018',close:1.9000,volume:0},{date:'Diciembre 14, 2018',close:1.9000,volume:0},{date:'Diciembre 17, 2018',close:1.9000,volume:0},{date:'Diciembre 18, 2018',close:1.9000,volume:0},{date:'Diciembre 19, 2018',close:1.9000,volume:0},{date:'Diciembre 20, 2018',close:1.9000,volume:0},{date:'Diciembre 21, 2018',close:1.9000,volume:0},{date:'Diciembre 24, 2018',close:1.9000,volume:0},{date:'Diciembre 27, 2018',close:1.9000,volume:0},{date:'Diciembre 28, 2018',close:1.9000,volume:0},{date:'Diciembre 31, 2018',close:1.9000,volume:0},{date:'Enero 02, 2019',close:1.9000,volume:0},{date:'Enero 03, 2019',close:1.9000,volume:0},{date:'Enero 04, 2019',close:1.9000,volume:0},{date:'Enero 07, 2019',close:1.9000,volume:0},{date:'Enero 08, 2019',close:1.9000,volume:0},{date:'Enero 09, 2019',close:1.9000,volume:0},{date:'Enero 10, 2019',close:1.9000,volume:0},{date:'Enero 11, 2019',close:1.9000,volume:0},{date:'Enero 14, 2019',close:1.9000,volume:0},{date:'Enero 15, 2019',close:1.9000,volume:0},{date:'Enero 16, 2019',close:1.9000,volume:0},{date:'Enero 17, 2019',close:1.9000,volume:0},{date:'Enero 18, 2019',close:1.9000,volume:0},{date:'Enero 21, 2019',close:1.9000,volume:0},{date:'Enero 22, 2019',close:1.9000,volume:0},{date:'Enero 23, 2019',close:1.9000,volume:0},{date:'Enero 24, 2019',close:1.9000,volume:0},{date:'Enero 25, 2019',close:1.9000,volume:0},{date:'Enero 28, 2019',close:1.9000,volume:0},{date:'Enero 29, 2019',close:1.9000,volume:0},{date:'Enero 30, 2019',close:1.9000,volume:0},{date:'Enero 31, 2019',close:1.9000,volume:0},{date:'Febrero 01, 2019',close:1.9000,volume:0},{date:'Febrero 04, 2019',close:1.9000,volume:0},{date:'Febrero 05, 2019',close:1.9000,volume:0},{date:'Febrero 06, 2019',close:1.9000,volume:0},{date:'Febrero 07, 2019',close:1.9000,volume:0},{date:'Febrero 08, 2019',close:1.9000,volume:0},{date:'Febrero 11, 2019',close:1.9000,volume:0},{date:'Febrero 12, 2019',close:1.9000,volume:0},{date:'Febrero 13, 2019',close:1.9000,volume:0},{date:'Febrero 14, 2019',close:1.9000,volume:0},{date:'Febrero 15, 2019',close:1.9000,volume:0},{date:'Febrero 18, 2019',close:1.9000,volume:0},{date:'Febrero 19, 2019',close:1.9000,volume:0},{date:'Febrero 20, 2019',close:1.9000,volume:0},{date:'Febrero 21, 2019',close:1.9000,volume:0},{date:'Febrero 22, 2019',close:1.9000,volume:0},{date:'Febrero 25, 2019',close:1.9000,volume:0},{date:'Febrero 26, 2019',close:1.9000,volume:0},{date:'Febrero 27, 2019',close:1.9000,volume:0},{date:'Febrero 28, 2019',close:1.9000,volume:0},{date:'Marzo 01, 2019',close:1.9000,volume:0},{date:'Marzo 04, 2019',close:1.9000,volume:0},{date:'Marzo 05, 2019',close:1.9000,volume:0},{date:'Marzo 06, 2019',close:1.9000,volume:0},{date:'Marzo 07, 2019',close:1.9000,volume:0},{date:'Marzo 08, 2019',close:1.9000,volume:0},{date:'Marzo 11, 2019',close:1.9000,volume:0},{date:'Marzo 12, 2019',close:1.9000,volume:0},{date:'Marzo 13, 2019',close:1.9000,volume:0},{date:'Marzo 14, 2019',close:1.9000,volume:0},{date:'Marzo 15, 2019',close:1.9000,volume:0},{date:'Marzo 18, 2019',close:1.9000,volume:0},{date:'Marzo 19, 2019',close:1.9000,volume:0},{date:'Marzo 20, 2019',close:1.9000,volume:0},{date:'Marzo 21, 2019',close:1.9000,volume:0},{date:'Marzo 22, 2019',close:1.9000,volume:0},{date:'Marzo 25, 2019',close:1.9000,volume:0},{date:'Marzo 26, 2019',close:1.9000,volume:0},{date:'Mayo 17, 2019',close:1.9000,volume:0},{date:'Mayo 20, 2019',close:1.9000,volume:0},{date:'Mayo 21, 2019',close:1.9000,volume:0},{date:'Mayo 22, 2019',close:1.9000,volume:0},{date:'Mayo 23, 2019',close:1.9000,volume:0},{date:'Mayo 24, 2019',close:1.9000,volume:0},{date:'Mayo 27, 2019',close:1.9000,volume:0},{date:'Mayo 28, 2019',close:1.9000,volume:0},{date:'Mayo 29, 2019',close:1.9000,volume:0},{date:'Mayo 30, 2019',close:1.9000,volume:0},{date:'Mayo 31, 2019',close:1.9000,volume:0},{date:'Junio 03, 2019',close:1.9000,volume:0},{date:'Junio 04, 2019',close:1.9000,volume:0},{date:'Junio 05, 2019',close:1.9000,volume:0},{date:'Junio 06, 2019',close:1.9000,volume:0},{date:'Junio 07, 2019',close:1.9000,volume:0},{date:'Junio 10, 2019',close:1.9000,volume:0},{date:'Junio 11, 2019',close:1.9000,volume:0},{date:'Junio 12, 2019',close:1.9000,volume:0},{date:'Junio 13, 2019',close:1.9000,volume:0},{date:'Junio 14, 2019',close:1.9000,volume:0},{date:'Junio 17, 2019',close:1.9000,volume:0},{date:'Junio 18, 2019',close:1.9000,volume:0},{date:'Junio 19, 2019',close:1.9000,volume:0},{date:'Junio 20, 2019',close:1.9000,volume:0},{date:'Junio 21, 2019',close:1.9000,volume:0},{date:'Junio 24, 2019',close:1.9000,volume:0},{date:'Junio 25, 2019',close:1.9000,volume:0},{date:'Junio 26, 2019',close:1.9000,volume:0},{date:'Junio 27, 2019',close:1.9000,volume:0},{date:'Junio 28, 2019',close:1.9000,volume:0},{date:'Julio 01, 2019',close:1.9000,volume:0},{date:'Julio 02, 2019',close:1.9000,volume:0},{date:'Julio 03, 2019',close:1.9000,volume:0},{date:'Julio 04, 2019',close:1.9000,volume:0},{date:'Julio 05, 2019',close:1.9000,volume:0},{date:'Julio 08, 2019',close:1.9000,volume:0},{date:'Julio 09, 2019',close:1.9000,volume:0},{date:'Julio 10, 2019',close:1.9000,volume:0},{date:'Julio 11, 2019',close:1.9000,volume:0},{date:'Julio 12, 2019',close:1.9000,volume:0},{date:'Julio 15, 2019',close:1.9000,volume:0},{date:'Julio 16, 2019',close:1.9000,volume:0},{date:'Julio 17, 2019',close:1.9000,volume:0},{date:'Julio 18, 2019',close:1.9000,volume:0},{date:'Julio 19, 2019',close:1.9000,volume:0},{date:'Julio 22, 2019',close:1.9000,volume:0},{date:'Julio 23, 2019',close:1.9000,volume:0},{date:'Julio 24, 2019',close:1.9000,volume:0},{date:'Julio 25, 2019',close:1.9000,volume:0},{date:'Julio 26, 2019',close:1.9000,volume:0},{date:'Julio 29, 2019',close:1.9000,volume:0},{date:'Julio 30, 2019',close:1.9000,volume:0},{date:'Julio 31, 2019',close:1.9000,volume:0},{date:'Agosto 01, 2019',close:1.9000,volume:0},{date:'Agosto 02, 2019',close:1.9000,volume:0},{date:'Agosto 05, 2019',close:1.9000,volume:0},{date:'Agosto 06, 2019',close:1.9000,volume:0},{date:'Agosto 07, 2019',close:1.9000,volume:0},{date:'Agosto 08, 2019',close:1.9000,volume:0},{date:'Agosto 09, 2019',close:1.9000,volume:0},{date:'Agosto 12, 2019',close:1.9000,volume:0},{date:'Agosto 13, 2019',close:1.9000,volume:0},{date:'Agosto 14, 2019',close:1.9000,volume:0},{date:'Agosto 15, 2019',close:1.9000,volume:0},{date:'Agosto 16, 2019',close:1.9000,volume:0},{date:'Agosto 19, 2019',close:1.9000,volume:0},{date:'Agosto 20, 2019',close:1.9000,volume:0},{date:'Agosto 21, 2019',close:1.9000,volume:0},{date:'Agosto 22, 2019',close:1.9000,volume:0},{date:'Agosto 23, 2019',close:1.9000,volume:0},{date:'Agosto 26, 2019',close:1.9000,volume:0},{date:'Agosto 27, 2019',close:1.9000,volume:0},{date:'Agosto 28, 2019',close:1.9000,volume:0},{date:'Agosto 29, 2019',close:1.9000,volume:0},{date:'Agosto 30, 2019',close:1.9000,volume:0},{date:'Septiembre 02, 2019',close:1.9000,volume:0},{date:'Septiembre 03, 2019',close:1.9000,volume:0},{date:'Septiembre 04, 2019',close:1.9000,volume:0},{date:'Septiembre 05, 2019',close:1.9000,volume:0},{date:'Septiembre 06, 2019',close:1.9000,volume:0},{date:'Septiembre 09, 2019',close:1.9000,volume:0},{date:'Septiembre 10, 2019',close:1.9000,volume:0},{date:'Septiembre 11, 2019',close:1.9000,volume:0},{date:'Septiembre 12, 2019',close:1.9000,volume:0},{date:'Septiembre 13, 2019',close:1.9000,volume:0},{date:'Septiembre 16, 2019',close:1.9000,volume:0},{date:'Septiembre 17, 2019',close:1.9000,volume:0},{date:'Septiembre 18, 2019',close:1.9000,volume:0},{date:'Septiembre 19, 2019',close:1.9000,volume:0},{date:'Septiembre 20, 2019',close:1.9000,volume:0},{date:'Septiembre 23, 2019',close:1.9000,volume:0},{date:'Septiembre 24, 2019',close:1.9000,volume:0},{date:'Septiembre 25, 2019',close:1.9000,volume:0},{date:'Septiembre 26, 2019',close:1.9000,volume:0},{date:'Septiembre 27, 2019',close:1.9000,volume:0},{date:'Septiembre 30, 2019',close:1.9000,volume:0},{date:'Octubre 01, 2019',close:1.9000,volume:0},{date:'Octubre 02, 2019',close:1.9000,volume:0},{date:'Octubre 03, 2019',close:1.9000,volume:0},{date:'Octubre 04, 2019',close:1.9000,volume:0},{date:'Octubre 07, 2019',close:1.9000,volume:0},{date:'Octubre 08, 2019',close:1.9000,volume:0},{date:'Octubre 09, 2019',close:1.9000,volume:0},{date:'Octubre 10, 2019',close:1.9000,volume:0},{date:'Octubre 11, 2019',close:1.9000,volume:0},{date:'Octubre 14, 2019',close:1.9000,volume:0},{date:'Octubre 15, 2019',close:1.9000,volume:0},{date:'Octubre 16, 2019',close:1.9000,volume:0},{date:'Octubre 17, 2019',close:1.9000,volume:0},{date:'Octubre 18, 2019',close:1.9000,volume:0},{date:'Octubre 21, 2019',close:1.9000,volume:0},{date:'Octubre 22, 2019',close:1.9000,volume:0},{date:'Octubre 23, 2019',close:1.9000,volume:0},{date:'Octubre 24, 2019',close:1.9000,volume:0},{date:'Octubre 25, 2019',close:1.9000,volume:0},{date:'Octubre 28, 2019',close:1.9000,volume:0},{date:'Octubre 29, 2019',close:1.9000,volume:0},{date:'Octubre 30, 2019',close:1.9000,volume:0},{date:'Octubre 31, 2019',close:1.9000,volume:0},{date:'Noviembre 01, 2019',close:1.9000,volume:0},{date:'Noviembre 04, 2019',close:1.9000,volume:0},{date:'Noviembre 15, 2019',close:1.9000,volume:0},{date:'Noviembre 18, 2019',close:1.9000,volume:0},{date:'Noviembre 19, 2019',close:1.9000,volume:0},{date:'Noviembre 20, 2019',close:1.9000,volume:0},{date:'Noviembre 21, 2019',close:1.9000,volume:0},{date:'Noviembre 22, 2019',close:1.9000,volume:0},{date:'Noviembre 25, 2019',close:1.9000,volume:0},{date:'Noviembre 26, 2019',close:1.9000,volume:0},{date:'Noviembre 27, 2019',close:1.9000,volume:0},{date:'Noviembre 28, 2019',close:1.9000,volume:0},{date:'Noviembre 29, 2019',close:1.9000,volume:0},{date:'Diciembre 02, 2019',close:1.9000,volume:0},{date:'Diciembre 03, 2019',close:1.9000,volume:0},{date:'Diciembre 04, 2019',close:1.9000,volume:0},{date:'Diciembre 05, 2019',close:1.9000,volume:0},{date:'Diciembre 06, 2019',close:1.9000,volume:0},{date:'Diciembre 09, 2019',close:1.9000,volume:0},{date:'Diciembre 10, 2019',close:1.9000,volume:0},{date:'Diciembre 11, 2019',close:1.9000,volume:0},{date:'Diciembre 12, 2019',close:1.9000,volume:0},{date:'Diciembre 13, 2019',close:1.9000,volume:0},{date:'Diciembre 16, 2019',close:1.9000,volume:0},{date:'Diciembre 17, 2019',close:1.9000,volume:0},{date:'Diciembre 18, 2019',close:1.9000,volume:0},{date:'Diciembre 19, 2019',close:1.9000,volume:0},{date:'Diciembre 20, 2019',close:1.9000,volume:0},{date:'Diciembre 23, 2019',close:1.9000,volume:0},{date:'Diciembre 24, 2019',close:1.9000,volume:0},{date:'Diciembre 27, 2019',close:1.9000,volume:0},{date:'Diciembre 30, 2019',close:1.9000,volume:0},{date:'Diciembre 31, 2019',close:1.9000,volume:0},{date:'Enero 02, 2020',close:1.9000,volume:0},{date:'Enero 03, 2020',close:1.9000,volume:0},{date:'Enero 06, 2020',close:1.9000,volume:0},{date:'Enero 07, 2020',close:1.9000,volume:0},{date:'Enero 08, 2020',close:1.9000,volume:0},{date:'Enero 09, 2020',close:1.9000,volume:0},{date:'Enero 10, 2020',close:1.9000,volume:0},{date:'Enero 13, 2020',close:1.9000,volume:0},{date:'Enero 14, 2020',close:1.9000,volume:0},{date:'Enero 15, 2020',close:1.9000,volume:0},{date:'Enero 16, 2020',close:1.9000,volume:0},{date:'Enero 17, 2020',close:1.9000,volume:0},{date:'Enero 20, 2020',close:1.9000,volume:0},{date:'Enero 21, 2020',close:1.9000,volume:0},{date:'Enero 22, 2020',close:1.9000,volume:0},{date:'Enero 23, 2020',close:1.9000,volume:0},{date:'Enero 24, 2020',close:1.9000,volume:0},{date:'Enero 27, 2020',close:1.9000,volume:0},{date:'Enero 28, 2020',close:1.9000,volume:0},{date:'Enero 29, 2020',close:1.9000,volume:0},{date:'Enero 30, 2020',close:1.9000,volume:0},{date:'Enero 31, 2020',close:1.9000,volume:0},{date:'Febrero 03, 2020',close:1.9000,volume:0},{date:'Febrero 04, 2020',close:1.9000,volume:0},{date:'Febrero 05, 2020',close:1.9000,volume:0},{date:'Febrero 06, 2020',close:1.9000,volume:0},{date:'Febrero 07, 2020',close:1.9000,volume:0},{date:'Febrero 10, 2020',close:1.9000,volume:0},{date:'Febrero 11, 2020',close:1.9000,volume:0},{date:'Febrero 12, 2020',close:1.9000,volume:0},{date:'Febrero 13, 2020',close:1.9000,volume:0},{date:'Febrero 14, 2020',close:1.9000,volume:0},{date:'Febrero 17, 2020',close:1.9000,volume:0},{date:'Febrero 18, 2020',close:1.9000,volume:0},{date:'Febrero 19, 2020',close:1.9000,volume:0},{date:'Febrero 20, 2020',close:1.9000,volume:0},{date:'Febrero 21, 2020',close:1.9000,volume:0},{date:'Febrero 24, 2020',close:1.9000,volume:0},{date:'Febrero 25, 2020',close:1.9000,volume:0},{date:'Febrero 26, 2020',close:1.9000,volume:0},{date:'Febrero 27, 2020',close:1.9000,volume:0},{date:'Febrero 28, 2020',close:1.9000,volume:0},{date:'Marzo 02, 2020',close:1.9000,volume:0},{date:'Marzo 03, 2020',close:1.9000,volume:0},{date:'Marzo 04, 2020',close:1.9000,volume:0},{date:'Marzo 05, 2020',close:1.9000,volume:0},{date:'Marzo 06, 2020',close:1.9000,volume:0},{date:'Marzo 10, 2020',close:1.9000,volume:0},{date:'Marzo 11, 2020',close:1.9000,volume:0},{date:'Marzo 12, 2020',close:1.9000,volume:0},{date:'Marzo 13, 2020',close:1.9000,volume:0},{date:'Marzo 16, 2020',close:1.9000,volume:0},{date:'Marzo 17, 2020',close:1.9000,volume:0},{date:'Marzo 18, 2020',close:1.9000,volume:0},{date:'Marzo 19, 2020',close:1.9000,volume:0},{date:'Marzo 20, 2020',close:1.9000,volume:0},{date:'Marzo 23, 2020',close:1.9000,volume:0},{date:'Marzo 24, 2020',close:1.9000,volume:0},{date:'Marzo 25, 2020',close:1.9000,volume:0},{date:'Marzo 26, 2020',close:1.9000,volume:0},{date:'Marzo 27, 2020',close:1.9000,volume:0},{date:'Marzo 30, 2020',close:1.9000,volume:0},{date:'Marzo 31, 2020',close:1.9000,volume:0},{date:'Abril 01, 2020',close:1.9000,volume:0},{date:'Abril 02, 2020',close:1.9000,volume:0},{date:'Abril 03, 2020',close:1.9000,volume:0},{date:'Abril 06, 2020',close:1.9000,volume:0},{date:'Abril 07, 2020',close:1.9000,volume:0},{date:'Abril 08, 2020',close:1.9000,volume:0},{date:'Abril 09, 2020',close:1.9000,volume:0},{date:'Abril 14, 2020',close:1.9000,volume:0},{date:'Abril 15, 2020',close:1.9000,volume:0},{date:'Abril 16, 2020',close:1.9000,volume:0},{date:'Abril 17, 2020',close:1.9000,volume:0},{date:'Abril 20, 2020',close:1.9000,volume:0},{date:'Abril 21, 2020',close:1.9000,volume:0},{date:'Abril 22, 2020',close:1.9000,volume:0},{date:'Abril 23, 2020',close:1.9000,volume:0},{date:'Abril 24, 2020',close:1.9000,volume:0},{date:'Abril 27, 2020',close:1.9000,volume:0},{date:'Abril 28, 2020',close:1.9000,volume:0},{date:'Abril 29, 2020',close:1.9000,volume:0},{date:'Abril 30, 2020',close:1.9000,volume:0},{date:'Mayo 04, 2020',close:1.9000,volume:0},{date:'Mayo 05, 2020',close:1.9000,volume:0},{date:'Mayo 06, 2020',close:1.9000,volume:0},{date:'Mayo 07, 2020',close:1.9000,volume:0},{date:'Mayo 08, 2020',close:1.9000,volume:0},{date:'Mayo 11, 2020',close:1.9000,volume:0},{date:'Mayo 12, 2020',close:1.9000,volume:0},{date:'Mayo 13, 2020',close:1.9000,volume:0},{date:'Mayo 14, 2020',close:1.9000,volume:0},{date:'Mayo 15, 2020',close:1.9000,volume:0},{date:'Mayo 18, 2020',close:1.9000,volume:0},{date:'Mayo 19, 2020',close:1.9000,volume:0},{date:'Mayo 20, 2020',close:1.9000,volume:0},{date:'Mayo 21, 2020',close:1.9000,volume:0},{date:'Mayo 22, 2020',close:1.9000,volume:0},{date:'Mayo 25, 2020',close:1.9000,volume:0},{date:'Mayo 26, 2020',close:1.9000,volume:0},{date:'Mayo 27, 2020',close:1.9000,volume:0},{date:'Mayo 28, 2020',close:1.9000,volume:0},{date:'Mayo 29, 2020',close:1.9000,volume:0},{date:'Junio 01, 2020',close:1.9000,volume:0},{date:'Junio 02, 2020',close:1.9000,volume:0},{date:'Junio 03, 2020',close:1.9000,volume:0},{date:'Junio 04, 2020',close:1.9000,volume:0},{date:'Junio 05, 2020',close:1.9000,volume:0},{date:'Junio 08, 2020',close:1.9000,volume:0},{date:'Junio 09, 2020',close:1.9000,volume:0},{date:'Junio 10, 2020',close:1.9000,volume:0},{date:'Junio 11, 2020',close:1.9000,volume:0},{date:'Junio 12, 2020',close:1.9000,volume:0},{date:'Junio 15, 2020',close:1.9000,volume:0},{date:'Junio 16, 2020',close:1.9000,volume:0},{date:'Junio 17, 2020',close:1.9000,volume:0},{date:'Junio 18, 2020',close:1.9000,volume:0},{date:'Junio 19, 2020',close:1.9000,volume:0},{date:'Junio 22, 2020',close:1.9000,volume:0},{date:'Junio 23, 2020',close:1.9000,volume:0},{date:'Junio 24, 2020',close:1.9000,volume:0},{date:'Junio 25, 2020',close:1.9000,volume:0},{date:'Junio 26, 2020',close:1.9000,volume:0},{date:'Junio 29, 2020',close:1.9000,volume:0},{date:'Junio 30, 2020',close:1.9000,volume:0},{date:'Julio 01, 2020',close:1.9000,volume:0},{date:'Julio 02, 2020',close:1.9000,volume:0},{date:'Julio 03, 2020',close:1.9000,volume:0},{date:'Julio 06, 2020',close:1.9000,volume:0},{date:'Julio 07, 2020',close:1.9000,volume:0},{date:'Julio 08, 2020',close:1.9000,volume:0},{date:'Julio 09, 2020',close:1.9000,volume:0},{date:'Julio 10, 2020',close:1.9000,volume:0},{date:'Julio 13, 2020',close:1.9000,volume:0},{date:'Julio 14, 2020',close:1.9000,volume:0},{date:'Julio 15, 2020',close:1.9000,volume:0},{date:'Julio 16, 2020',close:1.9000,volume:0},{date:'Julio 17, 2020',close:1.9000,volume:0},{date:'Julio 20, 2020',close:1.9000,volume:0},{date:'Julio 21, 2020',close:1.9000,volume:0},{date:'Julio 22, 2020',close:1.9000,volume:0},{date:'Julio 23, 2020',close:1.9000,volume:0},{date:'Julio 24, 2020',close:1.9000,volume:0},{date:'Julio 27, 2020',close:1.9000,volume:0},{date:'Julio 28, 2020',close:1.9000,volume:0},{date:'Julio 29, 2020',close:1.9000,volume:0},{date:'Julio 30, 2020',close:1.9000,volume:0},{date:'Julio 31, 2020',close:1.9000,volume:0},{date:'Agosto 03, 2020',close:1.9000,volume:0},{date:'Agosto 04, 2020',close:1.9000,volume:0},{date:'Agosto 05, 2020',close:1.9000,volume:0},{date:'Agosto 06, 2020',close:1.9000,volume:0},{date:'Agosto 07, 2020',close:1.9000,volume:0},{date:'Agosto 10, 2020',close:1.9000,volume:0},{date:'Agosto 11, 2020',close:1.9000,volume:0},{date:'Agosto 12, 2020',close:1.9000,volume:0},{date:'Agosto 13, 2020',close:1.9000,volume:0},{date:'Agosto 14, 2020',close:1.9000,volume:0},{date:'Agosto 17, 2020',close:1.9000,volume:0},{date:'Agosto 18, 2020',close:1.9000,volume:0},{date:'Agosto 19, 2020',close:1.9000,volume:0},{date:'Agosto 20, 2020',close:1.9000,volume:0},{date:'Agosto 21, 2020',close:1.9000,volume:0},{date:'Agosto 24, 2020',close:1.9000,volume:0},{date:'Agosto 25, 2020',close:1.9000,volume:0},{date:'Agosto 26, 2020',close:1.9000,volume:0},{date:'Agosto 27, 2020',close:1.9000,volume:0},{date:'Agosto 28, 2020',close:1.9000,volume:0},{date:'Agosto 31, 2020',close:1.9000,volume:0},{date:'Septiembre 01, 2020',close:1.9000,volume:0},{date:'Septiembre 02, 2020',close:1.9000,volume:0},{date:'Septiembre 03, 2020',close:1.9000,volume:0},{date:'Septiembre 04, 2020',close:1.9000,volume:0},{date:'Septiembre 07, 2020',close:1.9000,volume:0},{date:'Septiembre 08, 2020',close:1.9000,volume:0},{date:'Septiembre 09, 2020',close:1.9000,volume:0},{date:'Septiembre 10, 2020',close:1.9000,volume:0},{date:'Septiembre 11, 2020',close:1.9000,volume:0},{date:'Septiembre 14, 2020',close:1.9000,volume:0},{date:'Septiembre 15, 2020',close:1.9000,volume:0},{date:'Septiembre 16, 2020',close:1.9000,volume:0},{date:'Septiembre 17, 2020',close:1.9000,volume:0},{date:'Septiembre 18, 2020',close:1.9000,volume:0},{date:'Septiembre 21, 2020',close:1.9000,volume:0},{date:'Septiembre 22, 2020',close:1.9000,volume:0},{date:'Septiembre 23, 2020',close:1.9000,volume:0},{date:'Septiembre 24, 2020',close:1.9000,volume:0},{date:'Septiembre 25, 2020',close:1.9000,volume:0},{date:'Septiembre 28, 2020',close:1.9000,volume:0},{date:'Septiembre 29, 2020',close:1.9000,volume:0},{date:'Septiembre 30, 2020',close:1.9000,volume:0},{date:'Octubre 01, 2020',close:1.9000,volume:0},{date:'Octubre 02, 2020',close:1.9000,volume:0},{date:'Octubre 05, 2020',close:1.9000,volume:0},{date:'Octubre 06, 2020',close:1.9000,volume:0},{date:'Octubre 07, 2020',close:1.9000,volume:0},{date:'Octubre 08, 2020',close:1.9000,volume:0},{date:'Octubre 09, 2020',close:1.9000,volume:0},{date:'Octubre 12, 2020',close:1.9000,volume:0},{date:'Octubre 13, 2020',close:1.9000,volume:0},{date:'Octubre 14, 2020',close:1.9000,volume:0},{date:'Octubre 15, 2020',close:1.9000,volume:0},{date:'Octubre 16, 2020',close:1.9000,volume:0},{date:'Octubre 19, 2020',close:1.9000,volume:0},{date:'Octubre 20, 2020',close:1.9000,volume:0},{date:'Octubre 21, 2020',close:1.9000,volume:0},{date:'Octubre 22, 2020',close:1.9000,volume:0},{date:'Octubre 23, 2020',close:1.9000,volume:0},{date:'Octubre 26, 2020',close:1.9000,volume:0},{date:'Octubre 27, 2020',close:1.9000,volume:0},{date:'Octubre 28, 2020',close:1.9000,volume:0},{date:'Octubre 29, 2020',close:1.9000,volume:0},{date:'Octubre 30, 2020',close:1.9000,volume:0},{date:'Noviembre 02, 2020',close:1.9000,volume:0},{date:'Noviembre 03, 2020',close:1.9000,volume:0},{date:'Noviembre 04, 2020',close:1.9000,volume:0},{date:'Noviembre 05, 2020',close:1.9000,volume:0},{date:'Noviembre 06, 2020',close:1.9000,volume:0},{date:'Noviembre 09, 2020',close:1.9000,volume:0},{date:'Diciembre 04, 2020',close:1.9000,volume:0},{date:'Diciembre 10, 2020',close:1.9000,volume:0},{date:'Diciembre 11, 2020',close:1.9000,volume:0},{date:'Diciembre 14, 2020',close:1.9000,volume:0},{date:'Diciembre 15, 2020',close:1.9000,volume:0},{date:'Diciembre 16, 2020',close:1.9000,volume:0},{date:'Diciembre 17, 2020',close:1.9000,volume:0},{date:'Diciembre 18, 2020',close:1.9000,volume:0},{date:'Diciembre 21, 2020',close:1.9000,volume:0},{date:'Diciembre 22, 2020',close:1.9000,volume:0},{date:'Diciembre 23, 2020',close:1.9000,volume:0},{date:'Diciembre 24, 2020',close:1.9000,volume:0},{date:'Diciembre 28, 2020',close:1.9000,volume:0},{date:'Diciembre 29, 2020',close:1.9000,volume:0},{date:'Diciembre 30, 2020',close:1.9000,volume:0},{date:'Diciembre 31, 2020',close:1.9000,volume:0},{date:'Enero 04, 2021',close:1.9000,volume:0},{date:'Enero 05, 2021',close:1.9000,volume:0},{date:'Enero 06, 2021',close:1.9000,volume:0},{date:'Enero 07, 2021',close:1.9000,volume:0},{date:'Enero 08, 2021',close:1.9000,volume:0},{date:'Enero 11, 2021',close:1.9000,volume:0},{date:'Enero 12, 2021',close:1.9000,volume:0},{date:'Enero 13, 2021',close:1.9000,volume:0},{date:'Enero 14, 2021',close:1.9000,volume:0},{date:'Enero 15, 2021',close:1.9000,volume:0},{date:'Enero 18, 2021',close:1.9000,volume:0},{date:'Enero 19, 2021',close:1.9000,volume:0},{date:'Enero 20, 2021',close:1.9000,volume:0},{date:'Enero 21, 2021',close:1.9000,volume:0},{date:'Enero 22, 2021',close:1.9000,volume:0},{date:'Enero 25, 2021',close:1.9000,volume:0},{date:'Enero 26, 2021',close:1.9000,volume:0},{date:'Enero 27, 2021',close:1.9000,volume:0},{date:'Enero 28, 2021',close:1.9000,volume:0},{date:'Enero 29, 2021',close:1.9000,volume:0},{date:'Febrero 01, 2021',close:1.9000,volume:0},{date:'Febrero 02, 2021',close:1.9000,volume:0},{date:'Febrero 03, 2021',close:1.9000,volume:0},{date:'Febrero 04, 2021',close:1.9000,volume:0},{date:'Febrero 05, 2021',close:1.9000,volume:0},{date:'Febrero 08, 2021',close:1.9000,volume:0},{date:'Febrero 09, 2021',close:1.9000,volume:0},{date:'Febrero 10, 2021',close:1.9000,volume:0},{date:'Febrero 11, 2021',close:1.9000,volume:0},{date:'Febrero 12, 2021',close:1.9000,volume:0},{date:'Febrero 15, 2021',close:1.9000,volume:0},{date:'Febrero 16, 2021',close:1.9000,volume:0},{date:'Febrero 17, 2021',close:1.9000,volume:0},{date:'Febrero 18, 2021',close:1.9000,volume:0},{date:'Febrero 19, 2021',close:1.9000,volume:0},{date:'Febrero 22, 2021',close:1.9000,volume:0},{date:'Febrero 23, 2021',close:1.9000,volume:0},{date:'Febrero 24, 2021',close:1.9000,volume:0},{date:'Febrero 25, 2021',close:1.9000,volume:0},{date:'Febrero 26, 2021',close:1.9000,volume:0},{date:'Marzo 01, 2021',close:1.9000,volume:0},{date:'Marzo 02, 2021',close:1.9000,volume:0},{date:'Marzo 03, 2021',close:1.9000,volume:0},{date:'Marzo 04, 2021',close:1.9000,volume:0},{date:'Marzo 05, 2021',close:1.9000,volume:0},{date:'Marzo 08, 2021',close:1.9000,volume:0},{date:'Marzo 09, 2021',close:1.9000,volume:0},{date:'Marzo 10, 2021',close:1.9000,volume:0},{date:'Marzo 11, 2021',close:1.9000,volume:0},{date:'Marzo 12, 2021',close:1.9000,volume:0},{date:'Marzo 15, 2021',close:1.9000,volume:0},{date:'Marzo 16, 2021',close:1.9000,volume:0},{date:'Marzo 17, 2021',close:1.9000,volume:0},{date:'Marzo 18, 2021',close:1.9000,volume:0},{date:'Marzo 19, 2021',close:1.9000,volume:0},{date:'Marzo 22, 2021',close:1.9000,volume:0},{date:'Marzo 23, 2021',close:1.9000,volume:0},{date:'Marzo 24, 2021',close:1.9000,volume:0},{date:'Marzo 25, 2021',close:1.9000,volume:0},{date:'Marzo 26, 2021',close:1.9000,volume:0},{date:'Marzo 29, 2021',close:1.9000,volume:0},{date:'Marzo 30, 2021',close:1.9000,volume:0},{date:'Marzo 31, 2021',close:1.9000,volume:0},{date:'Abril 01, 2021',close:1.9000,volume:0},{date:'Abril 06, 2021',close:1.9000,volume:0},{date:'Abril 07, 2021',close:1.9000,volume:0},{date:'Abril 08, 2021',close:1.9000,volume:0},{date:'Abril 09, 2021',close:1.9000,volume:0},{date:'Abril 12, 2021',close:1.9000,volume:0},{date:'Abril 13, 2021',close:1.9000,volume:0},{date:'Abril 14, 2021',close:1.9000,volume:0},{date:'Abril 15, 2021',close:1.9000,volume:0},{date:'Abril 16, 2021',close:1.9000,volume:0},{date:'Abril 19, 2021',close:1.9000,volume:0},{date:'Abril 20, 2021',close:1.9000,volume:0},{date:'Abril 21, 2021',close:1.9000,volume:0},{date:'Abril 22, 2021',close:1.9000,volume:0},{date:'Abril 23, 2021',close:1.9000,volume:0},{date:'Abril 26, 2021',close:1.9000,volume:0},{date:'Abril 27, 2021',close:1.9000,volume:0},{date:'Abril 28, 2021',close:1.9000,volume:0},{date:'Abril 29, 2021',close:1.9000,volume:0},{date:'Abril 30, 2021',close:1.9000,volume:0},{date:'Mayo 03, 2021',close:1.9000,volume:0},{date:'Mayo 04, 2021',close:1.9000,volume:0},{date:'Mayo 05, 2021',close:1.9000,volume:0},{date:'Mayo 06, 2021',close:1.9000,volume:0},{date:'Mayo 07, 2021',close:1.9000,volume:0},{date:'Mayo 10, 2021',close:1.9000,volume:0},{date:'Mayo 11, 2021',close:1.9000,volume:0},{date:'Mayo 12, 2021',close:1.9000,volume:0},{date:'Mayo 13, 2021',close:1.9000,volume:0},{date:'Mayo 14, 2021',close:1.9000,volume:0},{date:'Mayo 17, 2021',close:1.9000,volume:0},{date:'Mayo 18, 2021',close:1.9000,volume:0},{date:'Mayo 19, 2021',close:1.9000,volume:0},{date:'Mayo 20, 2021',close:1.9000,volume:0},{date:'Mayo 21, 2021',close:1.9000,volume:0},{date:'Mayo 24, 2021',close:1.9000,volume:0},{date:'Mayo 25, 2021',close:1.9000,volume:0},{date:'Mayo 26, 2021',close:1.9000,volume:0},{date:'Mayo 27, 2021',close:1.9000,volume:0},{date:'Mayo 28, 2021',close:1.9000,volume:0},{date:'Mayo 31, 2021',close:1.9000,volume:0},{date:'Junio 01, 2021',close:1.9000,volume:0},{date:'Junio 02, 2021',close:1.9000,volume:0},{date:'Junio 03, 2021',close:1.9000,volume:0},{date:'Junio 04, 2021',close:1.9000,volume:0},{date:'Junio 07, 2021',close:1.9000,volume:0},{date:'Junio 08, 2021',close:1.9000,volume:0},{date:'Junio 09, 2021',close:1.9000,volume:0},{date:'Junio 10, 2021',close:1.9000,volume:0},{date:'Junio 11, 2021',close:1.9000,volume:0},{date:'Junio 14, 2021',close:1.9000,volume:0},{date:'Junio 15, 2021',close:1.9000,volume:0},{date:'Junio 16, 2021',close:1.9000,volume:0},{date:'Junio 17, 2021',close:1.9000,volume:0},{date:'Junio 18, 2021',close:1.9000,volume:0},{date:'Junio 21, 2021',close:1.9000,volume:0},{date:'Junio 22, 2021',close:1.9000,volume:0},{date:'Junio 23, 2021',close:1.9000,volume:0},{date:'Junio 24, 2021',close:1.9000,volume:0},{date:'Junio 25, 2021',close:1.9000,volume:0},{date:'Junio 28, 2021',close:1.9000,volume:0},{date:'Junio 29, 2021',close:1.9000,volume:0},{date:'Junio 30, 2021',close:1.9000,volume:0},{date:'Julio 01, 2021',close:1.9000,volume:0},{date:'Julio 02, 2021',close:1.9000,volume:0},{date:'Julio 05, 2021',close:1.9000,volume:0},{date:'Julio 06, 2021',close:1.9000,volume:0},{date:'Julio 07, 2021',close:1.9000,volume:0},{date:'Julio 08, 2021',close:1.9000,volume:0},{date:'Julio 09, 2021',close:1.9000,volume:0},{date:'Julio 12, 2021',close:1.9000,volume:0},{date:'Julio 13, 2021',close:1.9000,volume:0},{date:'Julio 14, 2021',close:1.9000,volume:0},{date:'Julio 15, 2021',close:1.9000,volume:0},{date:'Julio 16, 2021',close:1.9000,volume:0},{date:'Julio 19, 2021',close:1.9000,volume:0},{date:'Julio 20, 2021',close:1.9000,volume:0},{date:'Julio 21, 2021',close:1.9000,volume:0},{date:'Julio 22, 2021',close:1.9000,volume:0},{date:'Julio 23, 2021',close:1.9000,volume:0},{date:'Julio 26, 2021',close:1.9000,volume:0},{date:'Julio 27, 2021',close:1.9000,volume:0},{date:'Julio 28, 2021',close:1.9000,volume:0},{date:'Julio 29, 2021',close:1.9000,volume:0},{date:'Julio 30, 2021',close:1.9000,volume:0},{date:'Agosto 02, 2021',close:1.9000,volume:0},{date:'Agosto 03, 2021',close:1.9000,volume:0},{date:'Agosto 04, 2021',close:1.9000,volume:0},{date:'Agosto 05, 2021',close:1.9000,volume:0},{date:'Agosto 06, 2021',close:1.9000,volume:0},{date:'Agosto 09, 2021',close:1.9000,volume:0},{date:'Agosto 10, 2021',close:1.9000,volume:0},{date:'Agosto 11, 2021',close:1.9000,volume:0},{date:'Agosto 12, 2021',close:1.9000,volume:0},{date:'Agosto 13, 2021',close:1.9000,volume:0},{date:'Agosto 16, 2021',close:1.9000,volume:0},{date:'Agosto 17, 2021',close:1.9000,volume:0},{date:'Agosto 18, 2021',close:1.9000,volume:0},{date:'Agosto 19, 2021',close:1.9000,volume:0},{date:'Agosto 20, 2021',close:1.9000,volume:0},{date:'Agosto 23, 2021',close:1.9000,volume:0},{date:'Agosto 24, 2021',close:1.9000,volume:0},{date:'Agosto 25, 2021',close:1.9000,volume:0},{date:'Agosto 26, 2021',close:1.9000,volume:0},{date:'Agosto 27, 2021',close:1.9000,volume:0},{date:'Agosto 30, 2021',close:1.9000,volume:0},{date:'Agosto 31, 2021',close:1.9000,volume:0},{date:'Septiembre 01, 2021',close:1.9000,volume:0},{date:'Septiembre 02, 2021',close:1.9000,volume:0},{date:'Septiembre 03, 2021',close:1.9000,volume:0},{date:'Septiembre 06, 2021',close:1.9000,volume:0},{date:'Septiembre 07, 2021',close:1.9000,volume:0},{date:'Septiembre 08, 2021',close:1.9000,volume:0},{date:'Septiembre 09, 2021',close:1.9000,volume:0},{date:'Septiembre 10, 2021',close:1.9000,volume:0},{date:'Septiembre 13, 2021',close:1.9000,volume:0},{date:'Septiembre 14, 2021',close:1.9000,volume:0},{date:'Septiembre 15, 2021',close:1.9000,volume:0},{date:'Septiembre 16, 2021',close:1.9000,volume:0},{date:'Septiembre 17, 2021',close:1.9000,volume:0},{date:'Septiembre 20, 2021',close:1.9000,volume:0},{date:'Septiembre 21, 2021',close:1.9000,volume:0},{date:'Septiembre 22, 2021',close:1.9000,volume:0},{date:'Septiembre 23, 2021',close:1.9000,volume:0},{date:'Septiembre 24, 2021',close:1.9000,volume:0},{date:'Septiembre 27, 2021',close:1.9000,volume:0},{date:'Septiembre 28, 2021',close:1.9000,volume:0},{date:'Septiembre 29, 2021',close:1.9000,volume:0},{date:'Septiembre 30, 2021',close:1.9000,volume:0},{date:'Octubre 01, 2021',close:1.9000,volume:0},{date:'Octubre 04, 2021',close:1.9000,volume:0},{date:'Octubre 05, 2021',close:1.9000,volume:0},{date:'Octubre 06, 2021',close:1.9000,volume:0},{date:'Octubre 07, 2021',close:1.9000,volume:0},{date:'Octubre 08, 2021',close:1.9000,volume:0},{date:'Octubre 11, 2021',close:1.9000,volume:0},{date:'Octubre 12, 2021',close:1.9000,volume:0},{date:'Octubre 13, 2021',close:1.9000,volume:0},{date:'Octubre 14, 2021',close:1.9000,volume:0},{date:'Octubre 15, 2021',close:1.9000,volume:0},{date:'Octubre 18, 2021',close:1.9000,volume:0},{date:'Octubre 19, 2021',close:1.9000,volume:0},{date:'Octubre 20, 2021',close:1.9000,volume:0},{date:'Octubre 21, 2021',close:1.9000,volume:0},{date:'Octubre 22, 2021',close:1.9000,volume:0},{date:'Octubre 25, 2021',close:1.9000,volume:0},{date:'Octubre 26, 2021',close:1.9000,volume:0},{date:'Octubre 27, 2021',close:1.9000,volume:0},{date:'Octubre 28, 2021',close:1.9000,volume:0},{date:'Octubre 29, 2021',close:1.9000,volume:0},{date:'Noviembre 01, 2021',close:1.9000,volume:0},{date:'Noviembre 02, 2021',close:1.9000,volume:0},{date:'Noviembre 03, 2021',close:1.9000,volume:0},{date:'Noviembre 04, 2021',close:1.9000,volume:0},{date:'Noviembre 05, 2021',close:1.9000,volume:0},{date:'Noviembre 08, 2021',close:1.9000,volume:0},{date:'Noviembre 09, 2021',close:1.9000,volume:0},{date:'Noviembre 10, 2021',close:1.9000,volume:0},{date:'Noviembre 11, 2021',close:1.9000,volume:0},{date:'Noviembre 12, 2021',close:1.9000,volume:0},{date:'Noviembre 15, 2021',close:1.9000,volume:0},{date:'Noviembre 16, 2021',close:1.9000,volume:0},{date:'Noviembre 17, 2021',close:1.9000,volume:0},{date:'Noviembre 18, 2021',close:1.9000,volume:0},{date:'Noviembre 19, 2021',close:1.9000,volume:0},{date:'Noviembre 22, 2021',close:1.9000,volume:0},{date:'Noviembre 23, 2021',close:1.9000,volume:0},{date:'Noviembre 24, 2021',close:1.9000,volume:0},{date:'Noviembre 25, 2021',close:1.9000,volume:0},{date:'Noviembre 26, 2021',close:1.9000,volume:0},{date:'Noviembre 29, 2021',close:1.9000,volume:0},{date:'Noviembre 30, 2021',close:1.9000,volume:0},{date:'Diciembre 01, 2021',close:1.9000,volume:0},{date:'Diciembre 02, 2021',close:1.9000,volume:0},{date:'Diciembre 03, 2021',close:1.9000,volume:0},{date:'Diciembre 06, 2021',close:1.9000,volume:0},{date:'Diciembre 07, 2021',close:1.9000,volume:0},{date:'Diciembre 08, 2021',close:1.9000,volume:0},{date:'Diciembre 09, 2021',close:1.9000,volume:0},{date:'Diciembre 10, 2021',close:1.9000,volume:0},{date:'Diciembre 13, 2021',close:1.9000,volume:0},{date:'Diciembre 14, 2021',close:1.9000,volume:0},{date:'Diciembre 15, 2021',close:1.9000,volume:0},{date:'Diciembre 16, 2021',close:1.9000,volume:0},{date:'Diciembre 17, 2021',close:1.9000,volume:0},{date:'Diciembre 20, 2021',close:1.9000,volume:0},{date:'Diciembre 21, 2021',close:1.9000,volume:0},{date:'Diciembre 22, 2021',close:1.9000,volume:0},{date:'Diciembre 23, 2021',close:1.9000,volume:0},{date:'Diciembre 28, 2021',close:1.9000,volume:0},{date:'Diciembre 29, 2021',close:1.9000,volume:0},{date:'Diciembre 30, 2021',close:1.9000,volume:0},{date:'Enero 03, 2022',close:1.9000,volume:0},{date:'Enero 04, 2022',close:1.9000,volume:0},{date:'Enero 05, 2022',close:1.9000,volume:0},{date:'Enero 06, 2022',close:1.9000,volume:0},{date:'Enero 07, 2022',close:1.9000,volume:0},{date:'Enero 10, 2022',close:1.9000,volume:0},{date:'Enero 11, 2022',close:1.9000,volume:0},{date:'Enero 12, 2022',close:1.9000,volume:0},{date:'Enero 13, 2022',close:1.9000,volume:0},{date:'Enero 14, 2022',close:1.9000,volume:0},{date:'Enero 17, 2022',close:1.9000,volume:0},{date:'Enero 18, 2022',close:1.9000,volume:0},{date:'Enero 19, 2022',close:1.9000,volume:0},{date:'Enero 20, 2022',close:1.9000,volume:0},{date:'Enero 21, 2022',close:1.9000,volume:0},{date:'Enero 24, 2022',close:1.9000,volume:0},{date:'Enero 25, 2022',close:1.9000,volume:0},{date:'Enero 26, 2022',close:1.9000,volume:0},{date:'Enero 27, 2022',close:1.9000,volume:0},{date:'Enero 28, 2022',close:1.9000,volume:0},{date:'Enero 31, 2022',close:1.9000,volume:0},{date:'Febrero 01, 2022',close:1.9000,volume:0},{date:'Febrero 02, 2022',close:1.9000,volume:0},{date:'Febrero 03, 2022',close:1.9000,volume:0},{date:'Febrero 04, 2022',close:1.9000,volume:0},{date:'Febrero 07, 2022',close:1.9000,volume:0},{date:'Febrero 08, 2022',close:1.9000,volume:0},{date:'Febrero 09, 2022',close:1.9000,volume:0},{date:'Febrero 10, 2022',close:1.9000,volume:0},{date:'Febrero 11, 2022',close:1.9000,volume:0},{date:'Febrero 14, 2022',close:1.9000,volume:0},{date:'Febrero 15, 2022',close:1.9000,volume:0},{date:'Febrero 16, 2022',close:1.9000,volume:0},{date:'Febrero 17, 2022',close:1.9000,volume:0},{date:'Febrero 18, 2022',close:1.9000,volume:0},{date:'Febrero 21, 2022',close:1.9000,volume:0},{date:'Febrero 22, 2022',close:1.9000,volume:0},{date:'Febrero 23, 2022',close:1.9000,volume:0},{date:'Febrero 24, 2022',close:1.9000,volume:0},{date:'Febrero 25, 2022',close:1.9000,volume:0},{date:'Febrero 28, 2022',close:1.9000,volume:0},{date:'Marzo 01, 2022',close:1.9000,volume:0},{date:'Marzo 02, 2022',close:1.9000,volume:0},{date:'Marzo 03, 2022',close:1.9000,volume:0},{date:'Marzo 04, 2022',close:1.9000,volume:0},{date:'Marzo 07, 2022',close:1.9000,volume:0},{date:'Marzo 08, 2022',close:1.9000,volume:0},{date:'Marzo 09, 2022',close:1.9000,volume:0},{date:'Marzo 10, 2022',close:1.9000,volume:0},{date:'Marzo 11, 2022',close:1.9000,volume:0},{date:'Marzo 14, 2022',close:1.9000,volume:0},{date:'Marzo 15, 2022',close:1.9000,volume:0},{date:'Marzo 16, 2022',close:1.9000,volume:0},{date:'Marzo 17, 2022',close:1.9000,volume:0},{date:'Marzo 18, 2022',close:1.9000,volume:0},{date:'Marzo 21, 2022',close:1.9000,volume:0},{date:'Marzo 22, 2022',close:1.9000,volume:0},{date:'Marzo 23, 2022',close:1.9000,volume:0},{date:'Marzo 24, 2022',close:1.9000,volume:0},{date:'Marzo 25, 2022',close:1.9000,volume:0},{date:'Marzo 28, 2022',close:1.9000,volume:0},{date:'Marzo 29, 2022',close:1.9000,volume:0},{date:'Marzo 30, 2022',close:1.9000,volume:0},{date:'Marzo 31, 2022',close:1.9000,volume:0},{date:'Abril 01, 2022',close:1.9000,volume:0},{date:'Abril 04, 2022',close:1.9000,volume:0},{date:'Abril 05, 2022',close:1.9000,volume:0},{date:'Abril 06, 2022',close:1.9000,volume:0},{date:'Abril 07, 2022',close:1.9000,volume:0},{date:'Abril 08, 2022',close:1.9000,volume:0},{date:'Abril 11, 2022',close:1.9000,volume:0},{date:'Abril 12, 2022',close:1.9000,volume:0},{date:'Abril 13, 2022',close:1.9000,volume:0},{date:'Abril 14, 2022',close:1.9000,volume:0},{date:'Abril 19, 2022',close:1.9000,volume:0},{date:'Abril 20, 2022',close:1.9000,volume:0},{date:'Abril 21, 2022',close:1.9000,volume:0},{date:'Abril 22, 2022',close:1.9000,volume:0},{date:'Abril 25, 2022',close:1.9000,volume:0},{date:'Abril 26, 2022',close:1.9000,volume:0},{date:'Abril 27, 2022',close:1.9000,volume:0},{date:'Abril 28, 2022',close:1.9000,volume:0},{date:'Abril 29, 2022',close:1.9000,volume:0},{date:'Mayo 02, 2022',close:1.9000,volume:0},{date:'Mayo 03, 2022',close:1.9000,volume:0},{date:'Mayo 04, 2022',close:1.9000,volume:0},{date:'Mayo 05, 2022',close:1.9000,volume:0},{date:'Mayo 06, 2022',close:1.9000,volume:0},{date:'Mayo 09, 2022',close:1.9000,volume:0},{date:'Mayo 10, 2022',close:1.9000,volume:0},{date:'Mayo 11, 2022',close:1.9000,volume:0},{date:'Mayo 12, 2022',close:1.9000,volume:0},{date:'Mayo 13, 2022',close:1.9000,volume:0},{date:'Mayo 16, 2022',close:1.9000,volume:0},{date:'Mayo 17, 2022',close:1.9000,volume:0},{date:'Mayo 18, 2022',close:1.9000,volume:0},{date:'Mayo 19, 2022',close:1.9000,volume:0},{date:'Mayo 20, 2022',close:1.9000,volume:0},{date:'Mayo 23, 2022',close:1.9000,volume:0},{date:'Mayo 24, 2022',close:1.9000,volume:0},{date:'Mayo 25, 2022',close:1.9000,volume:0},{date:'Mayo 26, 2022',close:1.9000,volume:0},{date:'Mayo 27, 2022',close:1.9000,volume:0},{date:'Mayo 30, 2022',close:1.9000,volume:0},{date:'Mayo 31, 2022',close:1.9000,volume:0},{date:'Junio 01, 2022',close:1.9000,volume:0},{date:'Junio 02, 2022',close:1.9000,volume:0},{date:'Junio 03, 2022',close:1.9000,volume:0},{date:'Junio 06, 2022',close:1.9000,volume:0},{date:'Junio 07, 2022',close:1.9000,volume:0},{date:'Junio 08, 2022',close:1.9000,volume:0},{date:'Junio 09, 2022',close:1.9000,volume:0},{date:'Junio 10, 2022',close:1.9000,volume:0},{date:'Junio 13, 2022',close:1.9000,volume:0},{date:'Junio 14, 2022',close:1.9000,volume:0},{date:'Junio 15, 2022',close:1.9000,volume:0},{date:'Junio 16, 2022',close:1.9000,volume:0},{date:'Junio 17, 2022',close:1.9000,volume:0},{date:'Junio 20, 2022',close:1.9000,volume:0},{date:'Junio 21, 2022',close:1.9000,volume:0},{date:'Junio 22, 2022',close:1.9000,volume:0},{date:'Junio 23, 2022',close:1.9000,volume:0},{date:'Junio 24, 2022',close:1.9000,volume:0},{date:'Junio 27, 2022',close:1.9000,volume:0},{date:'Junio 28, 2022',close:1.9000,volume:0},{date:'Junio 29, 2022',close:1.9000,volume:0},{date:'Junio 30, 2022',close:1.9000,volume:0},{date:'Julio 01, 2022',close:1.9000,volume:0},{date:'Julio 04, 2022',close:1.9000,volume:0},{date:'Julio 05, 2022',close:1.9000,volume:0},{date:'Julio 06, 2022',close:1.9000,volume:0},{date:'Julio 07, 2022',close:1.9000,volume:0},{date:'Julio 08, 2022',close:1.9000,volume:0},{date:'Julio 11, 2022',close:1.9000,volume:0},{date:'Julio 12, 2022',close:1.9000,volume:0},{date:'Julio 13, 2022',close:1.9000,volume:0},{date:'Julio 14, 2022',close:1.9000,volume:0},{date:'Julio 15, 2022',close:1.9000,volume:0},{date:'Julio 18, 2022',close:1.9000,volume:0},{date:'Julio 19, 2022',close:1.9000,volume:0},{date:'Julio 20, 2022',close:1.9000,volume:0},{date:'Julio 21, 2022',close:1.9000,volume:0},{date:'Julio 22, 2022',close:1.9000,volume:0},{date:'Julio 25, 2022',close:1.9000,volume:0},{date:'Julio 26, 2022',close:1.9000,volume:0},{date:'Julio 27, 2022',close:1.9000,volume:0},{date:'Julio 28, 2022',close:1.9000,volume:0}];
var priceData = [[,0.0000],[1,2.0300],[2,2.0200],[3,2.0000],[4,2.0000],[5,2.0000],[6,2.0000],[7,2.0000],[8,2.0000],[9,2.0000],[10,2.0000],[11,2.0000],[12,2.0000],[13,2.0000],[14,2.0000],[15,2.0000],[16,2.0000],[17,2.0000],[18,2.0000],[19,2.0000],[20,2.0000],[21,2.0000],[22,2.0000],[23,2.0000],[24,2.0000],[25,2.0000],[26,2.0000],[27,2.0000],[28,2.0000],[29,2.0000],[30,2.0000],[31,2.0000],[32,2.0300],[33,2.0300],[34,2.0300],[35,2.0300],[36,2.0300],[37,2.0300],[38,2.0300],[39,2.0300],[40,2.0100],[41,2.0100],[42,2.0300],[43,2.0300],[44,2.0300],[45,2.0100],[46,2.0100],[47,2.0300],[48,2.0200],[49,2.0300],[50,2.0400],[51,2.0500],[52,2.1000],[53,2.1000],[54,2.1000],[55,2.1800],[56,2.1700],[57,2.1000],[58,2.1000],[59,2.1000],[60,2.1500],[61,2.1000],[62,2.0800],[63,2.1000],[64,2.0600],[65,2.1000],[66,2.1000],[67,2.1000],[68,2.1000],[69,2.0600],[70,2.0800],[71,2.0800],[72,2.0500],[73,2.0300],[74,2.0300],[75,2.0900],[76,2.0300],[77,2.0600],[78,2.0500],[79,2.0500],[80,2.0500],[81,2.0500],[82,2.0600],[83,2.0600],[84,2.0600],[85,2.0500],[86,2.0600],[87,2.0500],[88,2.0500],[89,2.0600],[90,2.0600],[91,2.0600],[92,2.1000],[93,2.1000],[94,2.1000],[95,2.1000],[96,2.1000],[97,2.1500],[98,2.1500],[99,2.1500],[100,2.1600],[101,2.1500],[102,2.1500],[103,2.1500],[104,2.1500],[105,2.1500],[106,2.1500],[107,2.1500],[108,2.1500],[109,2.1400],[110,2.1400],[111,2.1500],[112,2.1500],[113,2.1400],[114,2.1400],[115,2.1400],[116,2.1400],[117,2.1400],[118,2.1500],[119,2.1400],[120,2.1400],[121,2.1400],[122,2.1400],[123,2.1400],[124,2.1400],[125,2.1400],[126,2.1400],[127,2.1400],[128,2.1400],[129,2.1400],[130,2.1400],[131,2.1400],[132,2.1400],[133,2.1400],[134,2.1400],[135,2.1400],[136,2.1400],[137,2.1400],[138,2.1400],[139,2.1400],[140,2.1400],[141,2.1400],[142,2.2000],[143,2.1900],[144,2.1900],[145,2.1900],[146,2.1900],[147,2.1900],[148,2.1900],[149,2.1900],[150,2.1900],[151,2.1900],[152,2.1900],[153,2.1900],[154,2.1900],[155,2.2000],[156,2.2000],[157,2.2000],[158,2.2000],[159,2.2000],[160,2.2000],[161,2.2000],[162,2.2000],[163,2.2000],[164,2.2000],[165,2.2000],[166,2.2000],[167,2.2000],[168,2.2000],[169,2.2000],[170,2.2400],[171,2.2400],[172,2.2400],[173,2.2400],[174,2.2400],[175,2.2400],[176,2.2400],[177,2.2400],[178,2.2400],[179,2.2400],[180,2.2400],[181,2.2400],[182,2.2400],[183,2.2400],[184,2.2400],[185,2.2400],[186,2.2400],[187,2.2400],[188,2.2400],[189,2.2400],[190,2.2400],[191,2.2400],[192,2.2400],[193,2.2400],[194,2.2400],[195,2.2400],[196,2.2400],[197,2.2400],[198,2.2400],[199,2.2400],[200,2.2400],[201,2.2400],[202,2.2400],[203,2.2400],[204,2.2400],[205,2.2400],[206,2.2400],[207,2.2400],[208,2.2400],[209,2.2400],[210,2.2400],[211,2.2400],[212,2.2400],[213,2.2400],[214,2.2400],[215,2.2400],[216,2.2400],[217,2.2400],[218,2.2400],[219,2.2400],[220,2.2400],[221,2.2400],[222,2.2400],[223,2.2300],[224,2.2300],[225,2.2300],[226,2.2300],[227,2.2300],[228,2.2300],[229,2.2300],[230,2.2300],[231,2.2300],[232,2.2300],[233,2.2300],[234,2.2300],[235,2.2300],[236,2.2300],[237,2.2300],[238,2.2300],[239,2.2300],[240,2.2300],[241,2.2300],[242,2.2300],[243,2.2300],[244,2.2300],[245,2.2300],[246,2.2300],[247,2.2300],[248,2.2300],[249,2.2300],[250,2.2300],[251,2.2300],[252,2.2300],[253,2.2300],[254,2.2300],[255,2.2300],[256,2.2300],[257,2.2300],[258,2.2300],[259,2.2300],[260,2.2300],[261,2.2300],[262,2.2300],[263,2.2300],[264,2.2300],[265,2.2300],[266,2.2300],[267,2.2300],[268,2.2300],[269,2.2300],[270,2.2300],[271,2.2300],[272,2.2300],[273,2.2800],[274,2.2800],[275,2.2800],[276,2.2800],[277,2.2800],[278,2.2800],[279,2.2800],[280,2.2800],[281,2.2800],[282,2.2800],[283,2.2800],[284,2.2800],[285,2.2800],[286,2.2800],[287,2.2800],[288,2.2800],[289,2.2800],[290,2.2800],[291,2.2800],[292,2.2800],[293,2.2800],[294,2.2800],[295,2.2800],[296,2.2800],[297,2.2800],[298,2.2800],[299,2.2800],[300,2.2800],[301,2.2800],[302,2.2700],[303,2.2700],[304,2.2700],[305,2.2700],[306,2.2700],[307,2.2700],[308,2.2700],[309,2.2700],[310,2.2700],[311,2.2700],[312,2.2700],[313,2.2700],[314,2.2700],[315,2.2700],[316,2.1600],[317,2.0600],[318,2.0600],[319,2.0600],[320,2.0600],[321,2.0600],[322,2.0600],[323,2.0600],[324,2.0600],[325,2.0600],[326,2.0600],[327,2.1200],[328,2.1200],[329,2.1200],[330,2.1200],[331,2.1200],[332,2.1200],[333,2.1200],[334,2.1300],[335,2.1300],[336,2.1300],[337,2.1300],[338,2.1300],[339,2.1400],[340,2.1800],[341,2.2200],[342,2.2200],[343,2.2800],[344,2.2800],[345,2.2800],[346,2.2800],[347,2.2800],[348,2.2800],[349,2.2800],[350,2.2800],[351,2.2800],[352,2.2800],[353,2.2800],[354,2.2800],[355,2.2800],[356,2.2800],[357,2.2800],[358,2.2900],[359,2.2900],[360,2.2900],[361,2.2900],[362,2.2900],[363,2.2900],[364,2.2900],[365,2.2900],[366,2.2900],[367,2.2900],[368,2.2900],[369,2.2900],[370,2.2900],[371,2.2900],[372,2.2900],[373,2.2900],[374,2.2900],[375,2.2900],[376,2.2900],[377,2.2900],[378,2.2900],[379,2.2900],[380,2.2900],[381,2.2900],[382,2.2900],[383,2.2900],[384,2.2900],[385,2.2900],[386,2.2900],[387,2.2900],[388,2.2900],[389,2.2900],[390,2.2900],[391,2.2900],[392,2.2900],[393,2.2900],[394,2.2900],[395,2.2900],[396,2.2900],[397,2.2900],[398,2.2900],[399,2.2900],[400,2.2900],[401,2.2900],[402,2.2900],[403,2.2900],[404,2.2900],[405,2.2900],[406,2.2900],[407,2.2900],[408,2.2900],[409,2.3000],[410,2.3000],[411,2.3000],[412,2.3000],[413,2.3000],[414,2.3000],[415,2.3000],[416,2.3000],[417,2.3000],[418,2.3000],[419,2.3000],[420,2.3000],[421,2.3000],[422,2.3000],[423,2.3000],[424,2.3000],[425,2.3000],[426,2.3000],[427,2.3000],[428,2.3000],[429,2.3000],[430,2.3000],[431,2.3000],[432,2.3000],[433,2.3000],[434,2.3000],[435,2.3000],[436,2.3000],[437,2.3000],[438,2.3000],[439,2.3000],[440,2.3000],[441,2.3000],[442,2.3000],[443,2.3000],[444,2.3000],[445,2.3000],[446,2.3000],[447,2.3000],[448,2.3000],[449,2.3000],[450,2.3000],[451,2.3000],[452,2.3000],[453,2.3500],[454,2.3500],[455,2.3500],[456,2.3500],[457,2.3500],[458,2.3500],[459,2.3500],[460,2.3500],[461,2.3500],[462,2.3500],[463,2.3600],[464,2.3600],[465,2.3600],[466,2.3600],[467,2.3600],[468,2.3600],[469,2.3600],[470,2.3600],[471,2.3600],[472,2.4000],[473,2.4000],[474,2.4000],[475,2.4000],[476,2.4000],[477,2.4000],[478,2.4000],[479,2.4000],[480,2.4000],[481,2.4000],[482,2.4000],[483,2.3000],[484,2.3000],[485,2.3000],[486,2.3000],[487,2.3000],[488,2.3000],[489,2.3000],[490,2.3000],[491,2.3000],[492,2.3000],[493,2.3000],[494,2.3000],[495,2.3000],[496,2.3000],[497,2.3000],[498,2.3000],[499,2.3000],[500,2.3000],[501,2.3000],[502,2.2800],[503,2.3000],[504,2.3000],[505,2.3000],[506,2.3000],[507,2.3000],[508,2.3000],[509,2.3000],[510,2.2500],[511,2.2500],[512,2.2500],[513,2.2500],[514,2.2500],[515,2.2500],[516,2.2500],[517,2.3000],[518,2.3000],[519,2.3000],[520,2.3000],[521,2.3500],[522,2.3500],[523,2.3900],[524,2.3900],[525,2.4000],[526,2.4000],[527,2.4200],[528,2.4200],[529,2.4600],[530,2.4600],[531,2.4600],[532,2.4600],[533,2.4600],[534,2.4600],[535,2.4600],[536,2.4600],[537,2.4600],[538,2.4600],[539,2.4600],[540,2.4600],[541,2.4600],[542,2.4600],[543,2.4600],[544,2.3900],[545,2.3900],[546,2.3900],[547,2.3900],[548,2.3900],[549,2.3900],[550,2.3900],[551,2.3900],[552,2.3900],[553,2.3900],[554,2.3500],[555,2.4000],[556,2.3700],[557,2.3700],[558,2.3700],[559,2.3500],[560,2.3500],[561,2.3000],[562,2.3500],[563,2.4000],[564,2.4200],[565,2.4200],[566,2.4200],[567,2.4100],[568,2.4100],[569,2.3500],[570,2.3500],[571,2.3500],[572,2.3100],[573,2.2500],[574,2.2000],[575,2.2000],[576,2.2000],[577,2.2000],[578,2.2000],[579,2.1200],[580,2.1200],[581,2.1000],[582,2.1000],[583,2.1000],[584,2.1000],[585,2.0700],[586,2.0700],[587,2.0700],[588,2.0700],[589,2.0700],[590,2.0700],[591,2.0700],[592,2.1900],[593,2.2000],[594,2.2000],[595,2.2000],[596,2.2000],[597,2.2000],[598,2.2000],[599,2.2000],[600,2.2700],[601,2.2700],[602,2.2700],[603,2.2700],[604,2.2700],[605,2.2700],[606,2.2700],[607,2.2700],[608,2.2700],[609,2.2500],[610,2.2500],[611,2.2500],[612,2.2500],[613,2.3500],[614,2.3500],[615,2.3500],[616,2.3500],[617,2.3500],[618,2.3500],[619,2.3500],[620,2.3000],[621,2.3000],[622,2.3500],[623,2.3500],[624,2.3500],[625,2.3500],[626,2.3500],[627,2.3500],[628,2.3500],[629,2.3500],[630,2.3500],[631,2.3500],[632,2.3500],[633,2.3500],[634,2.3500],[635,2.3600],[636,2.3600],[637,2.3600],[638,2.3600],[639,2.3600],[640,2.3600],[641,2.3600],[642,2.3600],[643,2.4200],[644,2.4200],[645,2.4200],[646,2.4200],[647,2.4200],[648,2.4200],[649,2.4200],[650,2.4200],[651,2.4200],[652,2.4200],[653,2.4200],[654,2.4200],[655,2.4200],[656,2.4200],[657,2.4200],[658,2.4200],[659,2.4200],[660,2.4000],[661,2.4000],[662,2.4000],[663,2.4000],[664,2.4000],[665,2.4000],[666,2.4000],[667,2.4000],[668,2.4000],[669,2.3400],[670,2.3400],[671,2.3400],[672,2.3400],[673,2.3400],[674,2.3400],[675,2.3400],[676,2.3400],[677,2.3400],[678,2.3400],[679,2.3400],[680,2.3900],[681,2.3900],[682,2.3900],[683,2.3900],[684,2.3900],[685,2.3900],[686,2.3900],[687,2.3900],[688,2.3900],[689,2.3900],[690,2.4000],[691,2.4000],[692,2.4000],[693,2.4000],[694,2.4000],[695,2.4000],[696,2.4000],[697,2.4000],[698,2.4000],[699,2.4500],[700,2.4500],[701,2.4500],[702,2.4500],[703,2.4500],[704,2.4500],[705,2.4500],[706,2.4500],[707,2.4500],[708,2.4500],[709,2.4500],[710,2.4500],[711,2.3500],[712,2.3500],[713,2.3500],[714,2.3500],[715,2.3500],[716,2.3500],[717,2.3500],[718,2.3500],[719,2.3500],[720,2.3500],[721,2.3500],[722,2.3500],[723,2.3000],[724,2.2500],[725,2.1900],[726,2.1000],[727,2.1000],[728,2.0500],[729,2.0500],[730,2.0500],[731,2.0500],[732,2.0500],[733,2.0500],[734,2.0500],[735,2.0500],[736,2.0500],[737,2.0500],[738,2.0500],[739,2.0500],[740,2.0500],[741,2.0400],[742,2.0400],[743,2.0400],[744,2.0400],[745,2.0400],[746,2.0800],[747,2.0800],[748,2.0800],[749,2.0800],[750,2.0800],[751,2.0800],[752,2.0800],[753,2.0800],[754,2.0800],[755,2.0800],[756,2.0800],[757,2.0800],[758,2.0800],[759,2.0800],[760,2.0800],[761,2.0400],[762,2.0800],[763,2.0800],[764,2.1400],[765,2.1400],[766,2.1500],[767,2.1500],[768,2.1500],[769,2.1800],[770,2.1800],[771,2.1800],[772,2.1800],[773,2.1800],[774,2.1800],[775,2.1800],[776,2.1800],[777,2.1500],[778,2.1400],[779,2.1400],[780,2.1400],[781,2.1400],[782,2.1400],[783,2.2400],[784,2.3000],[785,2.3500],[786,2.3000],[787,2.3000],[788,2.3000],[789,2.3400],[790,2.3400],[791,2.3400],[792,2.3400],[793,2.3600],[794,2.3600],[795,2.3600],[796,2.3600],[797,2.3600],[798,2.3000],[799,2.3000],[800,2.3000],[801,2.3000],[802,2.3000],[803,2.3000],[804,2.3000],[805,2.3000],[806,2.3600],[807,2.3600],[808,2.3600],[809,2.3600],[810,2.3600],[811,2.3600],[812,2.3600],[813,2.3400],[814,2.2800],[815,2.2800],[816,2.2800],[817,2.3000],[818,2.3000],[819,2.3000],[820,2.3000],[821,2.3000],[822,2.3000],[823,2.3000],[824,2.3000],[825,2.3000],[826,2.3000],[827,2.3400],[828,2.3400],[829,2.3400],[830,2.2800],[831,2.2800],[832,2.2800],[833,2.2800],[834,2.2200],[835,2.2200],[836,2.2200],[837,2.2200],[838,2.2200],[839,2.1600],[840,2.1000],[841,2.0400],[842,2.1000],[843,2.1000],[844,2.1000],[845,2.1600],[846,2.2200],[847,2.3200],[848,2.3400],[849,2.3400],[850,2.3400],[851,2.3400],[852,2.3400],[853,2.3400],[854,2.3400],[855,2.3400],[856,2.3400],[857,2.2800],[858,2.2200],[859,2.2200],[860,2.2200],[861,2.2200],[862,2.2200],[863,2.2200],[864,2.2200],[865,2.2200],[866,2.2200],[867,2.2200],[868,2.2600],[869,2.2600],[870,2.2000],[871,2.2000],[872,2.2000],[873,2.2000],[874,2.2000],[875,2.2000],[876,2.2000],[877,2.2400],[878,2.2400],[879,2.2600],[880,2.2600],[881,2.2600],[882,2.2600],[883,2.2600],[884,2.2600],[885,2.1400],[886,2.1400],[887,2.1400],[888,2.1400],[889,2.2000],[890,2.1000],[891,2.1000],[892,2.1000],[893,2.1000],[894,2.1000],[895,2.1000],[896,2.1000],[897,2.1000],[898,2.1000],[899,2.1000],[900,2.1000],[901,2.1000],[902,2.1000],[903,2.1000],[904,2.1000],[905,2.1000],[906,2.1000],[907,2.1000],[908,2.1000],[909,2.1000],[910,2.1000],[911,2.1000],[912,2.1000],[913,2.1000],[914,2.1000],[915,2.1000],[916,2.1000],[917,2.1000],[918,2.1000],[919,2.1000],[920,2.1000],[921,2.1000],[922,2.1000],[923,2.1000],[924,2.1000],[925,2.1000],[926,2.1000],[927,2.1000],[928,2.0000],[929,2.0000],[930,2.0000],[931,2.0000],[932,2.0000],[933,2.0000],[934,2.0000],[935,2.0000],[936,2.0000],[937,2.0000],[938,2.0000],[939,2.0000],[940,2.0000],[941,2.0000],[942,2.0000],[943,2.0000],[944,2.0000],[945,2.0000],[946,2.0000],[947,2.0000],[948,2.0000],[949,2.0000],[950,2.0000],[951,2.0000],[952,2.0000],[953,2.0000],[954,2.0000],[955,2.0000],[956,2.0000],[957,2.0000],[958,2.0000],[959,2.0000],[960,2.0000],[961,2.0000],[962,2.0000],[963,2.0000],[964,2.0000],[965,2.0000],[966,2.0000],[967,2.0000],[968,2.0000],[969,2.0000],[970,2.0000],[971,2.0000],[972,2.0000],[973,2.0000],[974,2.0000],[975,2.0000],[976,2.0000],[977,2.0000],[978,2.0000],[979,2.0000],[980,2.0000],[981,2.0000],[982,2.0000],[983,2.0000],[984,2.0000],[985,2.0000],[986,2.0000],[987,2.0000],[988,2.0000],[989,2.0000],[990,2.0000],[991,2.0000],[992,2.0000],[993,2.0000],[994,2.0000],[995,2.0000],[996,2.0000],[997,2.0000],[998,2.0000],[999,2.0000],[1000,2.0000],[1001,2.0000],[1002,2.0000],[1003,2.0000],[1004,2.0000],[1005,2.0000],[1006,2.0000],[1007,2.0000],[1008,2.0000],[1009,2.0000],[1010,1.9000],[1011,1.9000],[1012,1.9000],[1013,1.9000],[1014,1.9000],[1015,1.9000],[1016,1.9000],[1017,1.9000],[1018,1.9000],[1019,1.9000],[1020,1.9000],[1021,1.9000],[1022,1.9000],[1023,1.9000],[1024,1.9000],[1025,1.9000],[1026,1.9000],[1027,1.9000],[1028,1.9000],[1029,1.9000],[1030,1.9000],[1031,1.9000],[1032,1.9000],[1033,1.9000],[1034,1.9000],[1035,1.9000],[1036,1.9000],[1037,1.9000],[1038,1.9000],[1039,1.9000],[1040,1.9000],[1041,1.9000],[1042,1.9000],[1043,1.9000],[1044,1.9000],[1045,1.9000],[1046,1.9000],[1047,1.9000],[1048,1.9000],[1049,1.9000],[1050,1.9000],[1051,1.9000],[1052,1.9000],[1053,1.9000],[1054,1.9000],[1055,1.9000],[1056,1.9000],[1057,1.9000],[1058,1.9000],[1059,1.9000],[1060,1.9000],[1061,1.9000],[1062,1.9000],[1063,1.9000],[1064,1.9000],[1065,1.9000],[1066,1.9000],[1067,1.9000],[1068,1.9000],[1069,1.9000],[1070,1.9000],[1071,1.9000],[1072,1.9000],[1073,1.9000],[1074,1.9000],[1075,1.9000],[1076,1.9000],[1077,1.9000],[1078,1.9000],[1079,1.9000],[1080,1.9000],[1081,1.9000],[1082,1.9000],[1083,1.9000],[1084,1.9000],[1085,1.9000],[1086,1.9000],[1087,1.9000],[1088,1.9000],[1089,1.9000],[1090,1.9000],[1091,1.9000],[1092,1.9000],[1093,1.9000],[1094,1.9000],[1095,1.9000],[1096,1.9000],[1097,1.9000],[1098,1.9000],[1099,1.9000],[1100,1.9000],[1101,1.9000],[1102,1.9000],[1103,1.9000],[1104,1.9000],[1105,1.9000],[1106,1.9000],[1107,1.9000],[1108,1.9000],[1109,1.9000],[1110,1.9000],[1111,1.9000],[1112,1.9000],[1113,1.9000],[1114,1.9000],[1115,1.9000],[1116,1.9000],[1117,1.9000],[1118,1.9000],[1119,1.9000],[1120,1.9000],[1121,1.9000],[1122,1.9000],[1123,1.9000],[1124,1.9000],[1125,1.9000],[1126,1.9000],[1127,1.9000],[1128,1.9000],[1129,1.9000],[1130,1.9000],[1131,1.9000],[1132,1.9000],[1133,1.9000],[1134,1.9000],[1135,1.9000],[1136,1.9000],[1137,1.9000],[1138,1.9000],[1139,1.9000],[1140,1.9000],[1141,1.9000],[1142,1.9000],[1143,1.9000],[1144,1.9000],[1145,1.9000],[1146,1.9000],[1147,1.9000],[1148,1.9000],[1149,1.9000],[1150,1.9000],[1151,1.9000],[1152,1.9000],[1153,1.9000],[1154,1.9000],[1155,1.9000],[1156,1.9000],[1157,1.9000],[1158,1.9000],[1159,1.9000],[1160,1.9000],[1161,1.9000],[1162,1.9000],[1163,1.9000],[1164,1.9000],[1165,1.9000],[1166,1.9000],[1167,1.9000],[1168,1.9000],[1169,1.9000],[1170,1.9000],[1171,1.9000],[1172,1.9000],[1173,1.9000],[1174,1.9000],[1175,1.9000],[1176,1.9000],[1177,1.9000],[1178,1.9000],[1179,1.9000],[1180,1.9000],[1181,1.9000],[1182,1.9000],[1183,1.9000],[1184,1.9000],[1185,1.9000],[1186,1.9000],[1187,1.9000],[1188,1.9000],[1189,1.9000],[1190,1.9000],[1191,1.9000],[1192,1.9000],[1193,1.9000],[1194,1.9000],[1195,1.9000],[1196,1.9000],[1197,1.9000],[1198,1.9000],[1199,1.9000],[1200,1.9000],[1201,1.9000],[1202,1.9000],[1203,1.9000],[1204,1.9000],[1205,1.9000],[1206,1.9000],[1207,1.9000],[1208,1.9000],[1209,1.9000],[1210,1.9000],[1211,1.9000],[1212,1.9000],[1213,1.9000],[1214,1.9000],[1215,1.9000],[1216,1.9000],[1217,1.9000],[1218,1.9000],[1219,1.9000],[1220,1.9000],[1221,1.9000],[1222,1.9000],[1223,1.9000],[1224,1.9000],[1225,1.9000],[1226,1.9000],[1227,1.9000],[1228,1.9000],[1229,1.9000],[1230,1.9000],[1231,1.9000],[1232,1.9000],[1233,1.9000],[1234,1.9000],[1235,1.9000],[1236,1.9000],[1237,1.9000],[1238,1.9000],[1239,1.9000],[1240,1.9000],[1241,1.9000],[1242,1.9000],[1243,1.9000],[1244,1.9000],[1245,1.9000],[1246,1.9000],[1247,1.9000],[1248,1.9000],[1249,1.9000],[1250,1.9000],[1251,1.9000],[1252,1.9000],[1253,1.9000],[1254,1.9000],[1255,1.9000],[1256,1.9000],[1257,1.9000],[1258,1.9000],[1259,1.9000],[1260,1.9000],[1261,1.9000],[1262,1.9000],[1263,1.9000],[1264,1.9000],[1265,1.9000],[1266,1.9000],[1267,1.9000],[1268,1.9000],[1269,1.9000],[1270,1.9000],[1271,1.9000],[1272,1.9000],[1273,1.9000],[1274,1.9000],[1275,1.9000],[1276,1.9000],[1277,1.9000],[1278,1.9000],[1279,1.9000],[1280,1.9000],[1281,1.9000],[1282,1.9000],[1283,1.9000],[1284,1.9000],[1285,1.9000],[1286,1.9000],[1287,1.9000],[1288,1.9000],[1289,1.9000],[1290,1.9000],[1291,1.9000],[1292,1.9000],[1293,1.9000],[1294,1.9000],[1295,1.9000],[1296,1.9000],[1297,1.9000],[1298,1.9000],[1299,1.9000],[1300,1.9000],[1301,1.9000],[1302,1.9000],[1303,1.9000],[1304,1.9000],[1305,1.9000],[1306,1.9000],[1307,1.9000],[1308,1.9000],[1309,1.9000],[1310,1.9000],[1311,1.9000],[1312,1.9000],[1313,1.9000],[1314,1.9000],[1315,1.9000],[1316,1.9000],[1317,1.9000],[1318,1.9000],[1319,1.9000],[1320,1.9000],[1321,1.9000],[1322,1.9000],[1323,1.9000],[1324,1.9000],[1325,1.9000],[1326,1.9000],[1327,1.9000],[1328,1.9000],[1329,1.9000],[1330,1.9000],[1331,1.9000],[1332,1.9000],[1333,1.9000],[1334,1.9000],[1335,1.9000],[1336,1.9000],[1337,1.9000],[1338,1.9000],[1339,1.9000],[1340,1.9000],[1341,1.9000],[1342,1.9000],[1343,1.9000],[1344,1.9000],[1345,1.9000],[1346,1.9000],[1347,1.9000],[1348,1.9000],[1349,1.9000],[1350,1.9000],[1351,1.9000],[1352,1.9000],[1353,1.9000],[1354,1.9000],[1355,1.9000],[1356,1.9000],[1357,1.9000],[1358,1.9000],[1359,1.9000],[1360,1.9000],[1361,1.9000],[1362,1.9000],[1363,1.9000],[1364,1.9000],[1365,1.9000],[1366,1.9000],[1367,1.9000],[1368,1.9000],[1369,1.9000],[1370,1.9000],[1371,1.9000],[1372,1.9000],[1373,1.9000],[1374,1.9000],[1375,1.9000],[1376,1.9000],[1377,1.9000],[1378,1.9000],[1379,1.9000],[1380,1.9000],[1381,1.9000],[1382,1.9000],[1383,1.9000],[1384,1.9000],[1385,1.9000],[1386,1.9000],[1387,1.9000],[1388,1.9000],[1389,1.9000],[1390,1.9000],[1391,1.9000],[1392,1.9000],[1393,1.9000],[1394,1.9000],[1395,1.9000],[1396,1.9000],[1397,1.9000],[1398,1.9000],[1399,1.9000],[1400,1.9000],[1401,1.9000],[1402,1.9000],[1403,1.9000],[1404,1.9000],[1405,1.9000],[1406,1.9000],[1407,1.9000],[1408,1.9000],[1409,1.9000],[1410,1.9000],[1411,1.9000],[1412,1.9000],[1413,1.9000],[1414,1.9000],[1415,1.9000],[1416,1.9000],[1417,1.9000],[1418,1.9000],[1419,1.9000],[1420,1.9000],[1421,1.9000],[1422,1.9000],[1423,1.9000],[1424,1.9000],[1425,1.9000],[1426,1.9000],[1427,1.9000],[1428,1.9000],[1429,1.9000],[1430,1.9000],[1431,1.9000],[1432,1.9000],[1433,1.9000],[1434,1.9000],[1435,1.9000],[1436,1.9000],[1437,1.9000],[1438,1.9000],[1439,1.9000],[1440,1.9000],[1441,1.9000],[1442,1.9000],[1443,1.9000],[1444,1.9000],[1445,1.9000],[1446,1.9000],[1447,1.9000],[1448,1.9000],[1449,1.9000],[1450,1.9000],[1451,1.9000],[1452,1.9000],[1453,1.9000],[1454,1.9000],[1455,1.9000],[1456,1.9000],[1457,1.9000],[1458,1.9000],[1459,1.9000],[1460,1.9000],[1461,1.9000],[1462,1.9000],[1463,1.9000],[1464,1.9000],[1465,1.9000],[1466,1.9000],[1467,1.9000],[1468,1.9000],[1469,1.9000],[1470,1.9000],[1471,1.9000],[1472,1.9000],[1473,1.9000],[1474,1.9000],[1475,1.9000],[1476,1.9000],[1477,1.9000],[1478,1.9000],[1479,1.9000],[1480,1.9000],[1481,1.9000],[1482,1.9000],[1483,1.9000],[1484,1.9000],[1485,1.9000],[1486,1.9000],[1487,1.9000],[1488,1.9000],[1489,1.9000],[1490,1.9000],[1491,1.9000],[1492,1.9000],[1493,1.9000],[1494,1.9000],[1495,1.9000],[1496,1.9000],[1497,1.9000],[1498,1.9000],[1499,1.9000],[1500,1.9000],[1501,1.9000],[1502,1.9000],[1503,1.9000],[1504,1.9000],[1505,1.9000],[1506,1.9000],[1507,1.9000],[1508,1.9000],[1509,1.9000],[1510,1.9000],[1511,1.9000],[1512,1.9000],[1513,1.9000],[1514,1.9000],[1515,1.9000],[1516,1.9000],[1517,1.9000],[1518,1.9000],[1519,1.9000],[1520,1.9000],[1521,1.9000],[1522,1.9000],[1523,1.9000],[1524,1.9000],[1525,1.9000],[1526,1.9000],[1527,1.9000],[1528,1.9000],[1529,1.9000],[1530,1.9000],[1531,1.9000],[1532,1.9000],[1533,1.9000],[1534,1.9000],[1535,1.9000],[1536,1.9000],[1537,1.9000],[1538,1.9000],[1539,1.9000],[1540,1.9000],[1541,1.9000],[1542,1.9000],[1543,1.9000],[1544,1.9000],[1545,1.9000],[1546,1.9000],[1547,1.9000],[1548,1.9000],[1549,1.9000],[1550,1.9000],[1551,1.9000],[1552,1.9000],[1553,1.9000],[1554,1.9000],[1555,1.9000],[1556,1.9000],[1557,1.9000],[1558,1.9000],[1559,1.9000],[1560,1.9000],[1561,1.9000],[1562,1.9000],[1563,1.9000],[1564,1.9000],[1565,1.9000],[1566,1.9000],[1567,1.9000],[1568,1.9000],[1569,1.9000],[1570,1.9000],[1571,1.9000],[1572,1.9000],[1573,1.9000],[1574,1.9000],[1575,1.9000],[1576,1.9000],[1577,1.9000],[1578,1.9000],[1579,1.9000],[1580,1.9000],[1581,1.9000],[1582,1.9000],[1583,1.9000],[1584,1.9000],[1585,1.9000],[1586,1.9000],[1587,1.9000],[1588,1.9000],[1589,1.9000],[1590,1.9000],[1591,1.9000],[1592,1.9000],[1593,1.9000],[1594,1.9000],[1595,1.9000],[1596,1.9000],[1597,1.9000],[1598,1.9000],[1599,1.9000],[1600,1.9000],[1601,1.9000],[1602,1.9000],[1603,1.9000],[1604,1.9000],[1605,1.9000],[1606,1.9000],[1607,1.9000],[1608,1.9000],[1609,1.9000],[1610,1.9000],[1611,1.9000],[1612,1.9000],[1613,1.9000],[1614,1.9000],[1615,1.9000],[1616,1.9000],[1617,1.9000],[1618,1.9000],[1619,1.9000],[1620,1.9000],[1621,1.9000],[1622,1.9000],[1623,1.9000],[1624,1.9000],[1625,1.9000],[1626,1.9000],[1627,1.9000],[1628,1.9000],[1629,1.9000],[1630,1.9000],[1631,1.9000],[1632,1.9000],[1633,1.9000],[1634,1.9000],[1635,1.9000],[1636,1.9000],[1637,1.9000],[1638,1.9000],[1639,1.9000],[1640,1.9000],[1641,1.9000],[1642,1.9000],[1643,1.9000],[1644,1.9000],[1645,1.9000],[1646,1.9000],[1647,1.9000],[1648,1.9000],[1649,1.9000],[1650,1.9000],[1651,1.9000],[1652,1.9000],[1653,1.9000],[1654,1.9000],[1655,1.9000],[1656,1.9000],[1657,1.9000],[1658,1.9000],[1659,1.9000],[1660,1.9000],[1661,1.9000],[1662,1.9000],[1663,1.9000],[1664,1.9000],[1665,1.9000],[1666,1.9000],[1667,1.9000],[1668,1.9000],[1669,1.9000],[1670,1.9000],[1671,1.9000],[1672,1.9000],[1673,1.9000],[1674,1.9000],[1675,1.9000],[1676,1.9000],[1677,1.9000],[1678,1.9000],[1679,1.9000],[1680,1.9000],[1681,1.9000],[1682,1.9000],[1683,1.9000],[1684,1.9000],[1685,1.9000],[1686,1.9000],[1687,1.9000],[1688,1.9000],[1689,1.9000],[1690,1.9000],[1691,1.9000],[1692,1.9000],[1693,1.9000],[1694,1.9000],[1695,1.9000],[1696,1.9000],[1697,1.9000],[1698,1.9000],[1699,1.9000],[1700,1.9000],[1701,1.9000],[1702,1.9000],[1703,1.9000],[1704,1.9000],[1705,1.9000],[1706,1.9000],[1707,1.9000],[1708,1.9000],[1709,1.9000],[1710,1.9000],[1711,1.9000],[1712,1.9000],[1713,1.9000],[1714,1.9000],[1715,1.9000],[1716,1.9000],[1717,1.9000],[1718,1.9000],[1719,1.9000],[1720,1.9000],[1721,1.9000],[1722,1.9000],[1723,1.9000],[1724,1.9000],[1725,1.9000],[1726,1.9000],[1727,1.9000],[1728,1.9000],[1729,1.9000],[1730,1.9000],[1731,1.9000],[1732,1.9000],[1733,1.9000],[1734,1.9000],[1735,1.9000],[1736,1.9000],[1737,1.9000],[1738,1.9000],[1739,1.9000],[1740,1.9000],[1741,1.9000],[1742,1.9000],[1743,1.9000],[1744,1.9000],[1745,1.9000],[1746,1.9000],[1747,1.9000],[1748,1.9000],[1749,1.9000],[1750,1.9000],[1751,1.9000],[1752,1.9000],[1753,1.9000],[1754,1.9000],[1755,1.9000],[1756,1.9000],[1757,1.9000],[1758,1.9000],[1759,1.9000],[1760,1.9000],[1761,1.9000],[1762,1.9000],[1763,1.9000],[1764,1.9000],[1765,1.9000],[1766,1.9000],[1767,1.9000],[1768,1.9000],[1769,1.9000],[1770,1.9000],[1771,1.9000],[1772,1.9000],[1773,1.9000],[1774,1.9000],[1775,1.9000],[1776,1.9000],[1777,1.9000],[1778,1.9000],[1779,1.9000],[1780,1.9000],[1781,1.9000],[1782,1.9000],[1783,1.9000],[1784,1.9000],[1785,1.9000],[1786,1.9000],[1787,1.9000],[1788,1.9000],[1789,1.9000],[1790,1.9000],[1791,1.9000],[1792,1.9000],[1793,1.9000],[1794,1.9000],[1795,1.9000],[1796,1.9000],[1797,1.9000],[1798,1.9000],[1799,1.9000],[1800,1.9000],[1801,1.9000],[1802,1.9000],[1803,1.9000],[1804,1.9000],[1805,1.9000],[1806,1.9000],[1807,1.9000],[1808,1.9000],[1809,1.9000],[1810,1.9000],[1811,1.9000],[1812,1.9000],[1813,1.9000],[1814,1.9000],[1815,1.9000],[1816,1.9000],[1817,1.9000],[1818,1.9000],[1819,1.9000],[1820,1.9000],[1821,1.9000],[1822,1.9000],[1823,1.9000],[1824,1.9000],[1825,1.9000],[1826,1.9000],[1827,1.9000],[1828,1.9000],[1829,1.9000],[1830,1.9000],[1831,1.9000],[1832,1.9000],[1833,1.9000],[1834,1.9000],[1835,1.9000],[1836,1.9000],[1837,1.9000],[1838,1.9000],[1839,1.9000],[1840,1.9000],[1841,1.9000],[1842,1.9000],[1843,1.9000],[1844,1.9000],[1845,1.9000],[1846,1.9000],[1847,1.9000],[1848,1.9000],[1849,1.9000],[1850,1.9000],[1851,1.9000],[1852,1.9000],[1853,1.9000],[1854,1.9000],[1855,1.9000],[1856,1.9000],[1857,1.9000],[1858,1.9000],[1859,1.9000],[1860,1.9000],[1861,1.9000],[1862,1.9000],[1863,1.9000],[1864,1.9000],[1865,1.9000],[1866,1.9000],[1867,1.9000],[1868,1.9000],[1869,1.9000],[1870,1.9000],[1871,1.9000],[1872,1.9000],[1873,1.9000],[1874,1.9000],[1875,1.9000],[1876,1.9000],[1877,1.9000],[1878,1.9000],[1879,1.9000],[1880,1.9000],[1881,1.9000],[1882,1.9000],[1883,1.9000],[1884,1.9000],[1885,1.9000],[1886,1.9000],[1887,1.9000],[1888,1.9000],[1889,1.9000],[1890,1.9000]];
var volumeData = [[,0],[1,75789],[2,43688],[3,38175],[4,15045],[5,12250],[6,3489],[7,19073],[8,16475],[9,126752],[10,59561],[11,40000],[12,60342],[13,50115],[14,51597],[15,7000],[16,56050],[17,80086],[18,2000],[19,0],[20,4449],[21,3825],[22,5000],[23,2250],[24,2997],[25,11000],[26,6323],[27,3677],[28,2323],[29,0],[30,2500],[31,5750],[32,200],[33,400],[34,730],[35,1500],[36,0],[37,0],[38,0],[39,0],[40,795],[41,6700],[42,23230],[43,85090],[44,0],[45,491],[46,0],[47,700],[48,2000],[49,84300],[50,30000],[51,2000],[52,3000],[53,0],[54,3700],[55,400],[56,3868],[57,750],[58,0],[59,3800],[60,1428],[61,1250],[62,3000],[63,3363],[64,1898],[65,3728],[66,2536],[67,7800],[68,3200],[69,5950],[70,2550],[71,0],[72,3007],[73,14900],[74,1000],[75,8750],[76,16800],[77,475],[78,1700],[79,0],[80,1735],[81,0],[82,1500],[83,4499],[84,4000],[85,12700],[86,1500],[87,7358],[88,2000],[89,17918],[90,29500],[91,15000],[92,11000],[93,21999],[94,2885],[95,7500],[96,122500],[97,5950],[98,0],[99,4288],[100,55000],[101,26000],[102,22500],[103,50],[104,15050],[105,8500],[106,0],[107,0],[108,5000],[109,2750],[110,0],[111,17000],[112,900],[113,2750],[114,0],[115,4250],[116,41240],[117,11760],[118,19060],[119,14000],[120,0],[121,0],[122,0],[123,1800],[124,0],[125,26999],[126,6000],[127,3900],[128,61362],[129,0],[130,30],[131,0],[132,0],[133,0],[134,800],[135,5011],[136,0],[137,10000],[138,0],[139,4598],[140,0],[141,11000],[142,4285],[143,14000],[144,13000],[145,15000],[146,25735],[147,30402],[148,0],[149,2990],[150,12550],[151,6199],[152,2199],[153,0],[154,0],[155,31110],[156,38000],[157,43340],[158,46100],[159,63745],[160,55649],[161,0],[162,159],[163,0],[164,0],[165,0],[166,0],[167,0],[168,0],[169,1500],[170,3000],[171,0],[172,0],[173,0],[174,0],[175,0],[176,0],[177,5000],[178,0],[179,0],[180,5000],[181,0],[182,5000],[183,0],[184,5000],[185,8000],[186,0],[187,2000],[188,3000],[189,3000],[190,3000],[191,0],[192,2000],[193,2500],[194,2000],[195,0],[196,3000],[197,8500],[198,0],[199,2000],[200,0],[201,0],[202,2000],[203,3500],[204,15000],[205,5000],[206,8000],[207,0],[208,26157],[209,0],[210,0],[211,0],[212,0],[213,100],[214,0],[215,0],[216,0],[217,6015],[218,5000],[219,0],[220,0],[221,3228],[222,0],[223,3416],[224,0],[225,0],[226,0],[227,4714],[228,3000],[229,0],[230,0],[231,0],[232,0],[233,40],[234,0],[235,0],[236,0],[237,0],[238,0],[239,0],[240,0],[241,0],[242,5272],[243,0],[244,0],[245,2000],[246,0],[247,0],[248,0],[249,3500],[250,0],[251,1000],[252,0],[253,0],[254,1400],[255,0],[256,0],[257,0],[258,0],[259,2600],[260,4900],[261,0],[262,200],[263,0],[264,2500],[265,0],[266,8457],[267,0],[268,0],[269,0],[270,0],[271,0],[272,0],[273,9900],[274,3705],[275,0],[276,0],[277,0],[278,0],[279,0],[280,285],[281,0],[282,0],[283,0],[284,12000],[285,0],[286,0],[287,0],[288,5100],[289,0],[290,0],[291,0],[292,0],[293,500],[294,1600],[295,0],[296,0],[297,0],[298,500],[299,0],[300,0],[301,0],[302,2200],[303,0],[304,0],[305,0],[306,0],[307,0],[308,0],[309,0],[310,0],[311,0],[312,0],[313,0],[314,0],[315,0],[316,6977],[317,3671],[318,7000],[319,700],[320,1735],[321,2371],[322,0],[323,0],[324,0],[325,2891],[326,0],[327,570],[328,7500],[329,0],[330,0],[331,0],[332,0],[333,0],[334,4950],[335,1658],[336,0],[337,0],[338,0],[339,3000],[340,3000],[341,3000],[342,0],[343,500],[344,0],[345,0],[346,33],[347,2499],[348,0],[349,0],[350,4000],[351,589],[352,500],[353,0],[354,0],[355,0],[356,30000],[357,0],[358,1000],[359,0],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,0],[371,0],[372,0],[373,0],[374,0],[375,2000],[376,0],[377,0],[378,0],[379,0],[380,30],[381,2500],[382,0],[383,0],[384,0],[385,3000],[386,0],[387,0],[388,0],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,9249],[401,220],[402,0],[403,0],[404,3493],[405,3000],[406,0],[407,0],[408,7507],[409,13750],[410,0],[411,0],[412,0],[413,0],[414,0],[415,0],[416,0],[417,0],[418,0],[419,0],[420,0],[421,0],[422,0],[423,0],[424,0],[425,0],[426,100000],[427,0],[428,0],[429,0],[430,0],[431,0],[432,0],[433,0],[434,0],[435,0],[436,0],[437,0],[438,0],[439,0],[440,0],[441,0],[442,0],[443,0],[444,0],[445,0],[446,0],[447,170],[448,0],[449,6600],[450,0],[451,0],[452,4721],[453,6000],[454,0],[455,15000],[456,40000],[457,39000],[458,0],[459,1500],[460,33479],[461,0],[462,0],[463,850],[464,0],[465,0],[466,0],[467,0],[468,120],[469,0],[470,0],[471,0],[472,25902],[473,0],[474,0],[475,23],[476,0],[477,0],[478,0],[479,0],[480,0],[481,0],[482,0],[483,34000],[484,0],[485,0],[486,0],[487,0],[488,44000],[489,0],[490,0],[491,0],[492,0],[493,0],[494,5600],[495,0],[496,0],[497,1094],[498,0],[499,0],[500,0],[501,0],[502,0],[503,2179],[504,0],[505,0],[506,0],[507,5000],[508,0],[509,1002],[510,800],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,3000],[518,0],[519,0],[520,7250],[521,25953],[522,0],[523,53208],[524,41892],[525,28300],[526,32000],[527,6092],[528,0],[529,37],[530,0],[531,0],[532,0],[533,0],[534,0],[535,0],[536,0],[537,0],[538,0],[539,0],[540,0],[541,0],[542,0],[543,0],[544,2400],[545,0],[546,0],[547,0],[548,0],[549,0],[550,3000],[551,0],[552,0],[553,0],[554,2500],[555,1000],[556,3000],[557,0],[558,0],[559,6385],[560,0],[561,2537],[562,3000],[563,3000],[564,425],[565,0],[566,0],[567,12],[568,0],[569,3000],[570,500],[571,0],[572,5000],[573,8800],[574,6500],[575,0],[576,3415],[577,0],[578,1125],[579,2000],[580,0],[581,5575],[582,4000],[583,0],[584,0],[585,3425],[586,0],[587,0],[588,0],[589,0],[590,2200],[591,377],[592,5800],[593,5500],[594,0],[595,0],[596,0],[597,500],[598,0],[599,22300],[600,14000],[601,0],[602,0],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,137],[610,0],[611,0],[612,0],[613,2637],[614,2637],[615,0],[616,0],[617,0],[618,3840],[619,0],[620,2500],[621,2500],[622,8500],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,7500],[633,0],[634,0],[635,500],[636,0],[637,0],[638,0],[639,0],[640,0],[641,0],[642,0],[643,3000],[644,0],[645,0],[646,4200],[647,0],[648,0],[649,6200],[650,0],[651,0],[652,0],[653,0],[654,0],[655,0],[656,4200],[657,0],[658,0],[659,0],[660,4100],[661,0],[662,0],[663,0],[664,0],[665,0],[666,0],[667,0],[668,0],[669,12],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,0],[677,0],[678,0],[679,0],[680,25000],[681,0],[682,0],[683,23000],[684,0],[685,0],[686,22500],[687,0],[688,0],[689,0],[690,25803],[691,0],[692,0],[693,0],[694,0],[695,20697],[696,11703],[697,0],[698,0],[699,297],[700,0],[701,0],[702,0],[703,0],[704,0],[705,0],[706,0],[707,0],[708,0],[709,0],[710,5000],[711,4900],[712,3877],[713,0],[714,0],[715,0],[716,0],[717,0],[718,0],[719,0],[720,2500],[721,11600],[722,0],[723,2500],[724,2500],[725,2500],[726,5000],[727,2500],[728,2500],[729,5000],[730,5000],[731,0],[732,2750],[733,0],[734,2500],[735,4880],[736,4880],[737,4880],[738,4880],[739,4332],[740,0],[741,2440],[742,725],[743,4900],[744,0],[745,0],[746,14900],[747,3300],[748,5300],[749,0],[750,0],[751,0],[752,0],[753,0],[754,0],[755,0],[756,0],[757,0],[758,0],[759,0],[760,9400],[761,375],[762,8700],[763,0],[764,500],[765,4400],[766,4900],[767,0],[768,4000],[769,500],[770,0],[771,1700],[772,0],[773,1150],[774,0],[775,0],[776,0],[777,250],[778,15000],[779,0],[780,17594],[781,5000],[782,5000],[783,18700],[784,3900],[785,4100],[786,4789],[787,500],[788,0],[789,29137],[790,900],[791,0],[792,0],[793,5000],[794,0],[795,0],[796,0],[797,50],[798,96],[799,0],[800,2050],[801,0],[802,0],[803,0],[804,0],[805,0],[806,2500],[807,0],[808,0],[809,0],[810,0],[811,0],[812,0],[813,800],[814,125],[815,0],[816,0],[817,4833],[818,0],[819,0],[820,0],[821,0],[822,0],[823,28],[824,2400],[825,0],[826,11880],[827,620],[828,0],[829,0],[830,4000],[831,0],[832,0],[833,4700],[834,4369],[835,2],[836,0],[837,0],[838,2000],[839,4000],[840,4764],[841,100],[842,285],[843,1386],[844,329],[845,2000],[846,6900],[847,1350],[848,800],[849,0],[850,0],[851,0],[852,0],[853,0],[854,0],[855,0],[856,0],[857,4193],[858,4484],[859,6253],[860,2253],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,375],[869,0],[870,4546],[871,4546],[872,1954],[873,0],[874,0],[875,3600],[876,0],[877,500],[878,0],[879,2],[880,0],[881,0],[882,0],[883,0],[884,0],[885,343],[886,0],[887,0],[888,0],[889,8343],[890,600],[891,350],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,247],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,5000],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0]];
var summaryData = [[,0.0000],[13,2.0000],[26,2.0000],[39,2.0300],[52,2.1000],[65,2.1000],[78,2.0500],[91,2.0600],[104,2.1500],[117,2.1400],[130,2.1400],[143,2.1900],[156,2.2000],[169,2.2000],[182,2.2400],[195,2.2400],[208,2.2400],[221,2.2400],[234,2.2300],[247,2.2300],[260,2.2300],[273,2.2800],[286,2.2800],[299,2.2800],[312,2.2700],[325,2.0600],[338,2.1300],[351,2.2800],[364,2.2900],[377,2.2900],[390,2.2900],[403,2.2900],[416,2.3000],[429,2.3000],[442,2.3000],[455,2.3500],[468,2.3600],[481,2.4000],[494,2.3000],[507,2.3000],[520,2.3000],[533,2.4600],[546,2.3900],[559,2.3500],[572,2.3100],[585,2.0700],[598,2.2000],[611,2.2500],[624,2.3500],[637,2.3600],[650,2.4200],[663,2.4000],[676,2.3400],[689,2.3900],[702,2.4500],[715,2.3500],[728,2.0500],[741,2.0400],[754,2.0800],[767,2.1500],[780,2.1400],[793,2.3600],[806,2.3600],[819,2.3000],[832,2.2800],[845,2.1600],[858,2.2200],[871,2.2000],[884,2.2600],[897,2.1000],[910,2.1000],[923,2.1000],[936,2.0000],[949,2.0000],[962,2.0000],[975,2.0000],[988,2.0000],[1001,2.0000],[1014,1.9000],[1027,1.9000],[1040,1.9000],[1053,1.9000],[1066,1.9000],[1079,1.9000],[1092,1.9000],[1105,1.9000],[1118,1.9000],[1131,1.9000],[1144,1.9000],[1157,1.9000],[1170,1.9000],[1183,1.9000],[1196,1.9000],[1209,1.9000],[1222,1.9000],[1235,1.9000],[1248,1.9000],[1261,1.9000],[1274,1.9000],[1287,1.9000],[1300,1.9000],[1313,1.9000],[1326,1.9000],[1339,1.9000],[1352,1.9000],[1365,1.9000],[1378,1.9000],[1391,1.9000],[1404,1.9000],[1417,1.9000],[1430,1.9000],[1443,1.9000],[1456,1.9000],[1469,1.9000],[1482,1.9000],[1495,1.9000],[1508,1.9000],[1521,1.9000],[1534,1.9000],[1547,1.9000],[1560,1.9000],[1573,1.9000],[1586,1.9000],[1599,1.9000],[1612,1.9000],[1625,1.9000],[1638,1.9000],[1651,1.9000],[1664,1.9000],[1677,1.9000],[1690,1.9000],[1703,1.9000],[1716,1.9000],[1729,1.9000],[1742,1.9000],[1755,1.9000],[1768,1.9000],[1781,1.9000],[1794,1.9000],[1807,1.9000],[1820,1.9000],[1833,1.9000],[1846,1.9000],[1859,1.9000],[1872,1.9000],[1885,1.9000]];
var flagData = [];