var jsonData = [{date:'09:37 24 de Julio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:1},{date:'09:38 24 de Julio del 2026',open:16.0500,high:16.0500,low:16.0500,close:16.0500,volume:90},{date:'13:48 24 de Julio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:92},{date:'15:05 24 de Julio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:117},{date:'15:06 24 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1268},{date:'15:36 24 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1376},{date:'15:47 24 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1476},{date:'17:26 24 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:1483},{date:'17:29 24 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1545},{date:'17:35 24 de Julio del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:1583},{date:'09:00 27 de Julio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:6},{date:'09:47 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:806},{date:'09:48 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:907},{date:'14:44 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:2537},{date:'15:44 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:2629},{date:'15:51 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:3137},{date:'17:35 27 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:3344},{date:'09:00 28 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:3879},{date:'09:01 28 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:3985},{date:'15:37 28 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:3986},{date:'17:27 28 de Julio del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:4186},{date:'10:15 29 de Julio del 2026',open:16.1500,high:16.1500,low:16.1500,close:16.1500,volume:400},{date:'12:05 29 de Julio del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:1900},{date:'16:53 29 de Julio del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:1901},{date:'11:13 30 de Julio del 2026',open:15.7000,high:15.7000,low:15.7000,close:15.7000,volume:2176},{date:'11:29 30 de Julio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:2526},{date:'11:30 30 de Julio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:2584},{date:'11:35 30 de Julio del 2026',open:15.6500,high:15.6500,low:15.6500,close:15.6500,volume:2934},{date:'12:24 30 de Julio del 2026',open:16.2500,high:16.2500,low:16.2500,close:16.2500,volume:4702},{date:'12:35 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:4849},{date:'12:49 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:5099},{date:'12:50 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:5349},{date:'12:51 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:5599},{date:'13:15 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:5849},{date:'15:19 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:6053},{date:'15:43 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:6099},{date:'15:48 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:6114},{date:'15:56 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:6239},{date:'16:43 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:6387},{date:'17:18 30 de Julio del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:6639},{date:'17:19 30 de Julio del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:7389}];
var priceData = [[,16.0500],[1,16.0500],[2,16.1500],[3,16.1500],[4,16.5000],[5,16.5000],[6,16.5000],[7,16.5500],[8,16.5000],[9,16.5000],[10,16.1500],[11,16.7000],[12,16.7000],[13,16.7000],[14,16.7000],[15,16.7000],[16,16.7000],[17,16.8000],[18,16.8000],[19,16.7000],[20,16.7000],[21,16.1500],[22,16.8000],[23,16.7500],[24,15.7000],[25,15.6500],[26,15.6500],[27,15.6500],[28,16.2500],[29,16.3000],[30,16.3000],[31,16.3000],[32,16.3000],[33,16.3000],[34,16.3000],[35,16.3000],[36,16.3000],[37,16.3000],[38,16.3000],[39,16.5500],[40,16.3000]];
var volumeData = [[,1],[1,90],[2,92],[3,117],[4,1268],[5,1376],[6,1476],[7,1483],[8,1545],[9,1583],[10,6],[11,806],[12,907],[13,2537],[14,2629],[15,3137],[16,3344],[17,3879],[18,3985],[19,3986],[20,4186],[21,400],[22,1900],[23,1901],[24,2176],[25,2526],[26,2584],[27,2934],[28,4702],[29,4849],[30,5099],[31,5349],[32,5599],[33,5849],[34,6053],[35,6099],[36,6114],[37,6239],[38,6387],[39,6639],[40,7389]];
var summaryData = [[,16.0500],[13,16.7000],[26,15.6500],[39,16.5500]];
var flagData = [[,'24 Jul del 2026'],[10,'27 Jul del 2026'],[17,'28 Jul del 2026'],[21,'29 Jul del 2026'],[24,'30 Jul del 2026']];