var jsonData = [{date:'14:41 14 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:117},{date:'17:29 14 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:163},{date:'17:35 14 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:168},{date:'15:59 15 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:308},{date:'16:33 15 de Mayo del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:508},{date:'17:10 15 de Mayo del 2026',open:16.6000,high:16.6000,low:16.6000,close:16.6000,volume:608},{date:'17:17 15 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:641},{date:'17:21 15 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:680},{date:'17:25 15 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:714},{date:'17:26 15 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:758},{date:'17:29 15 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:834},{date:'17:35 15 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:839},{date:'09:00 18 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:90},{date:'13:50 18 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:192},{date:'14:01 18 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:292},{date:'17:08 18 de Mayo del 2026',open:16.7000,high:16.7000,low:16.7000,close:16.7000,volume:492},{date:'17:12 18 de Mayo del 2026',open:16.3000,high:16.3000,low:16.3000,close:16.3000,volume:762},{date:'09:41 19 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:50},{date:'13:52 19 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:150},{date:'15:47 19 de Mayo del 2026',open:16.5500,high:16.5500,low:16.5500,close:16.5500,volume:324},{date:'16:45 19 de Mayo del 2026',open:16.6500,high:16.6500,low:16.6500,close:16.6500,volume:324},{date:'17:26 19 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:824},{date:'09:00 20 de Mayo del 2026',open:16.8000,high:16.8000,low:16.8000,close:16.8000,volume:400},{date:'09:55 20 de Mayo del 2026',open:16.7500,high:16.7500,low:16.7500,close:16.7500,volume:620},{date:'10:30 20 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:840},{date:'16:00 20 de Mayo del 2026',open:16.5000,high:16.5000,low:16.5000,close:16.5000,volume:905},{date:'16:57 20 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1611},{date:'17:20 20 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1656},{date:'17:28 20 de Mayo del 2026',open:16.4000,high:16.4000,low:16.4000,close:16.4000,volume:1701},{date:'17:29 20 de Mayo del 2026',open:16.3500,high:16.3500,low:16.3500,close:16.3500,volume:1760}];
var priceData = [[,16.5000],[1,16.8000],[2,16.8000],[3,16.3000],[4,16.6500],[5,16.6000],[6,16.7500],[7,16.7500],[8,16.7500],[9,16.7500],[10,16.8000],[11,16.8000],[12,16.8000],[13,16.7000],[14,16.7000],[15,16.7000],[16,16.3000],[17,16.7500],[18,16.5000],[19,16.5500],[20,16.6500],[21,16.8000],[22,16.8000],[23,16.7500],[24,16.5000],[25,16.5000],[26,16.3500],[27,16.4000],[28,16.4000],[29,16.3500]];
var volumeData = [[,117],[1,163],[2,168],[3,308],[4,508],[5,608],[6,641],[7,680],[8,714],[9,758],[10,834],[11,839],[12,90],[13,192],[14,292],[15,492],[16,762],[17,50],[18,150],[19,324],[20,324],[21,824],[22,400],[23,620],[24,840],[25,905],[26,1611],[27,1656],[28,1701],[29,1760]];
var summaryData = [[,16.5000],[13,16.7000],[26,16.3500]];
var flagData = [[,'14 May del 2026'],[3,'15 May del 2026'],[12,'18 May del 2026'],[17,'19 May del 2026'],[22,'20 May del 2026']];