var jsonData = [{date:'Noviembre 01, 2007',close:0.0000,volume:0},{date:'Noviembre 02, 2007',close:0.0000,volume:0},{date:'Noviembre 05, 2007',close:54.0000,volume:87},{date:'Noviembre 06, 2007',close:56.0000,volume:41},{date:'Noviembre 07, 2007',close:54.0000,volume:8},{date:'Noviembre 08, 2007',close:54.0000,volume:50},{date:'Noviembre 09, 2007',close:45.0000,volume:128},{date:'Noviembre 12, 2007',close:48.0000,volume:1190},{date:'Noviembre 13, 2007',close:50.0000,volume:1185},{date:'Noviembre 14, 2007',close:50.0000,volume:20},{date:'Noviembre 15, 2007',close:47.6000,volume:155},{date:'Noviembre 16, 2007',close:49.0000,volume:1920},{date:'Noviembre 19, 2007',close:47.0000,volume:50},{date:'Noviembre 20, 2007',close:45.0000,volume:1247},{date:'Noviembre 21, 2007',close:46.0000,volume:1153},{date:'Noviembre 22, 2007',close:49.0000,volume:225},{date:'Noviembre 23, 2007',close:49.0000,volume:291},{date:'Noviembre 26, 2007',close:49.0000,volume:229},{date:'Noviembre 27, 2007',close:49.0000,volume:102},{date:'Noviembre 28, 2007',close:49.0000,volume:44},{date:'Noviembre 29, 2007',close:49.0000,volume:172},{date:'Noviembre 30, 2007',close:49.0000,volume:50},{date:'Diciembre 03, 2007',close:49.0000,volume:0},{date:'Diciembre 04, 2007',close:49.0000,volume:14},{date:'Diciembre 05, 2007',close:46.0000,volume:245},{date:'Diciembre 06, 2007',close:46.0000,volume:0},{date:'Diciembre 07, 2007',close:46.0000,volume:0},{date:'Diciembre 10, 2007',close:45.9000,volume:1136},{date:'Diciembre 11, 2007',close:44.4900,volume:544},{date:'Diciembre 12, 2007',close:40.9100,volume:826},{date:'Diciembre 13, 2007',close:43.5000,volume:407},{date:'Diciembre 14, 2007',close:43.5000,volume:315},{date:'Diciembre 17, 2007',close:46.0000,volume:2270},{date:'Diciembre 18, 2007',close:45.9000,volume:60},{date:'Diciembre 19, 2007',close:45.0000,volume:360},{date:'Diciembre 20, 2007',close:45.0000,volume:1187},{date:'Diciembre 21, 2007',close:44.8000,volume:750},{date:'Diciembre 27, 2007',close:44.7900,volume:1382},{date:'Diciembre 28, 2007',close:43.4800,volume:2060},{date:'Enero 02, 2008',close:44.0000,volume:900},{date:'Enero 03, 2008',close:42.4600,volume:6423},{date:'Enero 04, 2008',close:42.5000,volume:554},{date:'Enero 07, 2008',close:42.4500,volume:260},{date:'Enero 08, 2008',close:42.3000,volume:100},{date:'Enero 09, 2008',close:42.5000,volume:0},{date:'Enero 10, 2008',close:42.3000,volume:3500},{date:'Enero 11, 2008',close:42.3000,volume:2558},{date:'Enero 14, 2008',close:40.0000,volume:2},{date:'Enero 15, 2008',close:42.0000,volume:174},{date:'Enero 16, 2008',close:38.0000,volume:9731},{date:'Enero 17, 2008',close:38.0000,volume:3281},{date:'Enero 18, 2008',close:38.0000,volume:0},{date:'Enero 21, 2008',close:39.0000,volume:250},{date:'Enero 22, 2008',close:39.0000,volume:250},{date:'Enero 23, 2008',close:39.0000,volume:0},{date:'Enero 24, 2008',close:38.0000,volume:200},{date:'Enero 25, 2008',close:38.0000,volume:0},{date:'Enero 28, 2008',close:38.0000,volume:0},{date:'Enero 29, 2008',close:36.0000,volume:150},{date:'Enero 30, 2008',close:36.0000,volume:20},{date:'Enero 31, 2008',close:36.0000,volume:1447},{date:'Febrero 01, 2008',close:38.0000,volume:800},{date:'Febrero 04, 2008',close:38.0000,volume:191},{date:'Febrero 05, 2008',close:37.5000,volume:50},{date:'Febrero 06, 2008',close:38.0000,volume:3391},{date:'Febrero 07, 2008',close:38.0000,volume:0},{date:'Febrero 08, 2008',close:37.5000,volume:2200},{date:'Febrero 11, 2008',close:37.5000,volume:625},{date:'Febrero 12, 2008',close:37.0000,volume:390},{date:'Febrero 13, 2008',close:37.5000,volume:225},{date:'Febrero 14, 2008',close:37.5000,volume:1458},{date:'Febrero 15, 2008',close:37.5000,volume:1000},{date:'Febrero 18, 2008',close:37.5000,volume:500},{date:'Febrero 19, 2008',close:37.5000,volume:691},{date:'Febrero 20, 2008',close:37.5000,volume:210},{date:'Febrero 21, 2008',close:37.0000,volume:1000},{date:'Febrero 22, 2008',close:37.0000,volume:150},{date:'Febrero 25, 2008',close:37.0000,volume:810},{date:'Febrero 26, 2008',close:37.0000,volume:21246},{date:'Febrero 27, 2008',close:37.0000,volume:4522},{date:'Febrero 28, 2008',close:37.5000,volume:208},{date:'Febrero 29, 2008',close:37.2000,volume:280},{date:'Marzo 03, 2008',close:37.5000,volume:247},{date:'Marzo 04, 2008',close:37.5000,volume:110},{date:'Marzo 05, 2008',close:37.5000,volume:215},{date:'Marzo 06, 2008',close:37.0000,volume:140},{date:'Marzo 07, 2008',close:37.0000,volume:61},{date:'Marzo 10, 2008',close:37.0000,volume:1369},{date:'Marzo 11, 2008',close:34.3500,volume:1322},{date:'Marzo 12, 2008',close:37.2500,volume:800},{date:'Marzo 13, 2008',close:37.0000,volume:415},{date:'Marzo 14, 2008',close:36.9500,volume:125},{date:'Marzo 17, 2008',close:36.7500,volume:120},{date:'Marzo 18, 2008',close:36.6000,volume:139},{date:'Marzo 19, 2008',close:36.5500,volume:120},{date:'Marzo 20, 2008',close:37.0000,volume:0},{date:'Marzo 25, 2008',close:36.5500,volume:100},{date:'Marzo 26, 2008',close:36.0000,volume:550},{date:'Marzo 27, 2008',close:36.0500,volume:1470},{date:'Marzo 28, 2008',close:36.5500,volume:721},{date:'Marzo 31, 2008',close:36.0000,volume:1680},{date:'Abril 01, 2008',close:36.6000,volume:1224},{date:'Abril 02, 2008',close:36.1000,volume:120},{date:'Abril 03, 2008',close:36.6000,volume:380},{date:'Abril 04, 2008',close:36.6000,volume:0},{date:'Abril 07, 2008',close:36.8000,volume:300},{date:'Abril 08, 2008',close:36.4000,volume:180},{date:'Abril 09, 2008',close:36.5000,volume:100},{date:'Abril 10, 2008',close:36.4000,volume:180},{date:'Abril 11, 2008',close:36.5000,volume:150},{date:'Abril 14, 2008',close:36.5000,volume:560},{date:'Abril 15, 2008',close:36.4000,volume:1400},{date:'Abril 16, 2008',close:37.4000,volume:234},{date:'Abril 17, 2008',close:36.5000,volume:4722},{date:'Abril 18, 2008',close:36.5000,volume:141},{date:'Abril 21, 2008',close:36.0000,volume:50},{date:'Abril 22, 2008',close:36.4000,volume:1045},{date:'Abril 23, 2008',close:36.5000,volume:200},{date:'Abril 24, 2008',close:36.4000,volume:616},{date:'Abril 25, 2008',close:36.4000,volume:290},{date:'Abril 28, 2008',close:36.3000,volume:310},{date:'Abril 29, 2008',close:34.5000,volume:100},{date:'Abril 30, 2008',close:35.9500,volume:248},{date:'Mayo 02, 2008',close:32.8200,volume:747},{date:'Mayo 05, 2008',close:34.9000,volume:1095},{date:'Mayo 06, 2008',close:34.9000,volume:300},{date:'Mayo 07, 2008',close:34.5000,volume:500},{date:'Mayo 08, 2008',close:34.5000,volume:850},{date:'Mayo 09, 2008',close:34.5000,volume:400},{date:'Mayo 12, 2008',close:34.5000,volume:400},{date:'Mayo 13, 2008',close:34.5000,volume:360},{date:'Mayo 14, 2008',close:34.5000,volume:380},{date:'Mayo 15, 2008',close:34.4500,volume:665},{date:'Mayo 16, 2008',close:34.5000,volume:633},{date:'Mayo 19, 2008',close:34.8500,volume:210},{date:'Mayo 20, 2008',close:34.7500,volume:559},{date:'Mayo 21, 2008',close:34.8000,volume:364},{date:'Mayo 22, 2008',close:34.8000,volume:100},{date:'Mayo 23, 2008',close:34.8000,volume:200},{date:'Mayo 26, 2008',close:34.8000,volume:304},{date:'Mayo 27, 2008',close:34.7000,volume:1000},{date:'Mayo 28, 2008',close:34.6500,volume:725},{date:'Mayo 29, 2008',close:34.6500,volume:350},{date:'Mayo 30, 2008',close:34.6500,volume:410},{date:'Junio 02, 2008',close:34.6000,volume:189},{date:'Junio 03, 2008',close:34.6500,volume:220},{date:'Junio 04, 2008',close:34.6000,volume:894},{date:'Junio 05, 2008',close:34.6500,volume:640},{date:'Junio 06, 2008',close:34.6500,volume:100},{date:'Junio 09, 2008',close:34.6500,volume:200},{date:'Junio 10, 2008',close:33.5000,volume:910},{date:'Junio 11, 2008',close:33.0000,volume:992},{date:'Junio 12, 2008',close:33.0000,volume:500},{date:'Junio 13, 2008',close:34.0000,volume:1115},{date:'Junio 16, 2008',close:34.6500,volume:324},{date:'Junio 17, 2008',close:34.7500,volume:330},{date:'Junio 18, 2008',close:34.7000,volume:65},{date:'Junio 19, 2008',close:34.8200,volume:1355},{date:'Junio 20, 2008',close:34.7900,volume:265},{date:'Junio 23, 2008',close:34.7900,volume:70},{date:'Junio 24, 2008',close:34.7900,volume:1250},{date:'Junio 25, 2008',close:34.0000,volume:810},{date:'Junio 26, 2008',close:34.0000,volume:50},{date:'Junio 27, 2008',close:34.0000,volume:50},{date:'Junio 30, 2008',close:33.9500,volume:200},{date:'Julio 01, 2008',close:34.0000,volume:335},{date:'Julio 02, 2008',close:33.9500,volume:50},{date:'Julio 03, 2008',close:33.7500,volume:100},{date:'Julio 04, 2008',close:33.0000,volume:1107},{date:'Julio 07, 2008',close:33.0000,volume:145},{date:'Julio 08, 2008',close:33.0000,volume:150},{date:'Julio 09, 2008',close:33.0000,volume:945},{date:'Julio 10, 2008',close:33.8500,volume:2200},{date:'Julio 11, 2008',close:33.9800,volume:215},{date:'Julio 14, 2008',close:33.9900,volume:1250},{date:'Julio 15, 2008',close:33.7000,volume:200},{date:'Julio 16, 2008',close:33.5000,volume:200},{date:'Julio 17, 2008',close:33.4000,volume:200},{date:'Julio 18, 2008',close:33.0000,volume:100},{date:'Julio 21, 2008',close:33.5000,volume:200},{date:'Julio 22, 2008',close:33.0000,volume:100},{date:'Julio 23, 2008',close:33.0000,volume:801},{date:'Julio 24, 2008',close:31.0300,volume:130},{date:'Julio 25, 2008',close:32.5000,volume:441},{date:'Julio 28, 2008',close:30.1000,volume:420},{date:'Julio 29, 2008',close:31.8000,volume:525},{date:'Julio 30, 2008',close:31.9000,volume:200},{date:'Julio 31, 2008',close:29.6200,volume:350},{date:'Agosto 01, 2008',close:30.8000,volume:80},{date:'Agosto 04, 2008',close:30.4000,volume:15974},{date:'Agosto 05, 2008',close:29.9500,volume:110},{date:'Agosto 06, 2008',close:30.4500,volume:136},{date:'Agosto 07, 2008',close:30.4000,volume:100},{date:'Agosto 08, 2008',close:30.4500,volume:100},{date:'Agosto 11, 2008',close:30.4500,volume:100},{date:'Agosto 12, 2008',close:30.4500,volume:100},{date:'Agosto 13, 2008',close:30.4500,volume:100},{date:'Agosto 14, 2008',close:30.3000,volume:100},{date:'Agosto 15, 2008',close:30.4500,volume:100},{date:'Agosto 18, 2008',close:30.2500,volume:100},{date:'Agosto 19, 2008',close:30.2500,volume:100},{date:'Agosto 20, 2008',close:30.1000,volume:100},{date:'Agosto 21, 2008',close:29.8000,volume:100},{date:'Agosto 22, 2008',close:29.9000,volume:100},{date:'Agosto 25, 2008',close:29.9000,volume:100},{date:'Agosto 26, 2008',close:29.9500,volume:100},{date:'Agosto 27, 2008',close:30.4000,volume:5610},{date:'Agosto 28, 2008',close:30.3800,volume:100},{date:'Agosto 29, 2008',close:30.0000,volume:1266},{date:'Septiembre 01, 2008',close:30.0000,volume:260},{date:'Septiembre 02, 2008',close:30.0000,volume:100},{date:'Septiembre 03, 2008',close:30.0000,volume:45},{date:'Septiembre 04, 2008',close:30.0000,volume:1030},{date:'Septiembre 05, 2008',close:30.0000,volume:335},{date:'Septiembre 08, 2008',close:29.9000,volume:60},{date:'Septiembre 09, 2008',close:29.9000,volume:40},{date:'Septiembre 10, 2008',close:29.9400,volume:80},{date:'Septiembre 11, 2008',close:29.9000,volume:80},{date:'Septiembre 12, 2008',close:29.8500,volume:345},{date:'Septiembre 15, 2008',close:29.8000,volume:120},{date:'Septiembre 16, 2008',close:29.5000,volume:80},{date:'Septiembre 17, 2008',close:28.0500,volume:90},{date:'Septiembre 18, 2008',close:29.5000,volume:20},{date:'Septiembre 19, 2008',close:30.0000,volume:3500},{date:'Septiembre 22, 2008',close:29.8000,volume:50},{date:'Septiembre 23, 2008',close:29.8000,volume:30},{date:'Septiembre 24, 2008',close:29.8000,volume:1670},{date:'Septiembre 25, 2008',close:28.1500,volume:3685},{date:'Septiembre 26, 2008',close:29.8000,volume:1000},{date:'Septiembre 29, 2008',close:29.5000,volume:1018},{date:'Septiembre 30, 2008',close:29.4800,volume:1010},{date:'Octubre 01, 2008',close:24.8800,volume:650},{date:'Octubre 02, 2008',close:23.4000,volume:80},{date:'Octubre 03, 2008',close:22.3000,volume:90},{date:'Octubre 06, 2008',close:24.5000,volume:33},{date:'Octubre 07, 2008',close:23.3900,volume:10},{date:'Octubre 08, 2008',close:23.3900,volume:10},{date:'Octubre 09, 2008',close:23.3900,volume:115},{date:'Octubre 10, 2008',close:23.3900,volume:15},{date:'Octubre 13, 2008',close:23.3900,volume:20},{date:'Octubre 14, 2008',close:23.3900,volume:23350},{date:'Octubre 15, 2008',close:23.3900,volume:20},{date:'Octubre 16, 2008',close:23.3900,volume:20},{date:'Octubre 17, 2008',close:23.3900,volume:23},{date:'Octubre 20, 2008',close:23.3900,volume:24},{date:'Octubre 21, 2008',close:23.3900,volume:29},{date:'Octubre 22, 2008',close:23.3900,volume:33},{date:'Octubre 23, 2008',close:23.3900,volume:30},{date:'Octubre 24, 2008',close:23.3900,volume:27},{date:'Octubre 27, 2008',close:23.3900,volume:22},{date:'Octubre 28, 2008',close:23.3900,volume:23},{date:'Octubre 29, 2008',close:24.8800,volume:0},{date:'Octubre 30, 2008',close:23.3900,volume:30},{date:'Octubre 31, 2008',close:23.3900,volume:34},{date:'Noviembre 03, 2008',close:23.3900,volume:25},{date:'Noviembre 04, 2008',close:23.3900,volume:25},{date:'Noviembre 05, 2008',close:22.4000,volume:43},{date:'Noviembre 06, 2008',close:22.0000,volume:30},{date:'Noviembre 07, 2008',close:22.4000,volume:2325},{date:'Noviembre 10, 2008',close:22.4000,volume:24},{date:'Noviembre 11, 2008',close:22.4000,volume:25},{date:'Noviembre 12, 2008',close:22.4000,volume:4930},{date:'Noviembre 13, 2008',close:22.4000,volume:31},{date:'Noviembre 14, 2008',close:22.4000,volume:77},{date:'Noviembre 17, 2008',close:22.4000,volume:25},{date:'Noviembre 18, 2008',close:22.4000,volume:25},{date:'Noviembre 19, 2008',close:24.8800,volume:35},{date:'Noviembre 20, 2008',close:22.4000,volume:24},{date:'Noviembre 21, 2008',close:22.4000,volume:25},{date:'Noviembre 24, 2008',close:22.4000,volume:300},{date:'Noviembre 25, 2008',close:20.1600,volume:25},{date:'Noviembre 26, 2008',close:21.5500,volume:4805},{date:'Noviembre 27, 2008',close:20.1600,volume:80},{date:'Noviembre 28, 2008',close:20.1600,volume:50},{date:'Diciembre 01, 2008',close:21.5500,volume:0},{date:'Diciembre 02, 2008',close:20.1600,volume:50},{date:'Diciembre 03, 2008',close:20.1600,volume:50},{date:'Diciembre 04, 2008',close:20.1600,volume:70},{date:'Diciembre 05, 2008',close:20.1600,volume:50},{date:'Diciembre 08, 2008',close:21.5500,volume:0},{date:'Diciembre 09, 2008',close:20.1600,volume:50},{date:'Diciembre 10, 2008',close:20.1600,volume:50},{date:'Diciembre 11, 2008',close:20.1600,volume:50},{date:'Diciembre 12, 2008',close:20.0000,volume:50},{date:'Diciembre 15, 2008',close:20.0000,volume:50},{date:'Diciembre 16, 2008',close:20.0000,volume:180},{date:'Diciembre 17, 2008',close:20.0000,volume:185},{date:'Diciembre 18, 2008',close:20.0000,volume:2506},{date:'Diciembre 19, 2008',close:20.0000,volume:190},{date:'Diciembre 22, 2008',close:20.0000,volume:175},{date:'Diciembre 23, 2008',close:20.0000,volume:185},{date:'Diciembre 29, 2008',close:21.5500,volume:0},{date:'Diciembre 30, 2008',close:19.5000,volume:175},{date:'Enero 02, 2009',close:19.5000,volume:180},{date:'Enero 05, 2009',close:19.5000,volume:176},{date:'Enero 06, 2009',close:19.5000,volume:170},{date:'Enero 07, 2009',close:19.5000,volume:69},{date:'Enero 08, 2009',close:19.5000,volume:52},{date:'Enero 09, 2009',close:19.0000,volume:160},{date:'Enero 12, 2009',close:19.4000,volume:205},{date:'Enero 13, 2009',close:19.0000,volume:51},{date:'Enero 14, 2009',close:19.0000,volume:1000},{date:'Enero 15, 2009',close:19.0000,volume:484},{date:'Enero 16, 2009',close:18.4900,volume:2180},{date:'Enero 19, 2009',close:18.4900,volume:42},{date:'Enero 20, 2009',close:18.0000,volume:6520},{date:'Enero 21, 2009',close:18.4900,volume:1159},{date:'Enero 22, 2009',close:18.4900,volume:305},{date:'Enero 23, 2009',close:18.4000,volume:1400},{date:'Enero 26, 2009',close:17.7900,volume:3412},{date:'Enero 27, 2009',close:16.5000,volume:120},{date:'Enero 28, 2009',close:15.7500,volume:950},{date:'Enero 29, 2009',close:17.3200,volume:3284},{date:'Enero 30, 2009',close:17.0000,volume:2555},{date:'Febrero 02, 2009',close:17.0000,volume:2250},{date:'Febrero 03, 2009',close:17.0000,volume:1359},{date:'Febrero 04, 2009',close:17.0000,volume:2500},{date:'Febrero 05, 2009',close:17.0000,volume:1250},{date:'Febrero 06, 2009',close:17.0000,volume:50},{date:'Febrero 09, 2009',close:17.0000,volume:1900},{date:'Febrero 10, 2009',close:16.2000,volume:12102},{date:'Febrero 11, 2009',close:17.0000,volume:900},{date:'Febrero 12, 2009',close:17.0000,volume:2400},{date:'Febrero 13, 2009',close:17.0000,volume:2950},{date:'Febrero 16, 2009',close:17.0000,volume:1100},{date:'Febrero 17, 2009',close:17.0000,volume:1235},{date:'Febrero 18, 2009',close:17.0000,volume:361},{date:'Febrero 19, 2009',close:17.0000,volume:8894},{date:'Febrero 20, 2009',close:17.5000,volume:250},{date:'Febrero 23, 2009',close:17.5000,volume:665},{date:'Febrero 24, 2009',close:17.0000,volume:475},{date:'Febrero 25, 2009',close:16.8800,volume:2664},{date:'Febrero 26, 2009',close:17.0000,volume:211},{date:'Febrero 27, 2009',close:16.9000,volume:550},{date:'Marzo 02, 2009',close:16.9000,volume:400},{date:'Marzo 03, 2009',close:16.9000,volume:550},{date:'Marzo 04, 2009',close:16.9000,volume:775},{date:'Marzo 05, 2009',close:16.9000,volume:1977},{date:'Marzo 06, 2009',close:16.9000,volume:360},{date:'Marzo 09, 2009',close:16.9000,volume:800},{date:'Marzo 10, 2009',close:16.9000,volume:400},{date:'Marzo 11, 2009',close:16.9000,volume:450},{date:'Marzo 12, 2009',close:16.9000,volume:300},{date:'Marzo 13, 2009',close:16.4900,volume:3851},{date:'Marzo 16, 2009',close:15.3000,volume:2400},{date:'Marzo 17, 2009',close:16.0000,volume:12066},{date:'Marzo 18, 2009',close:16.0000,volume:1150},{date:'Marzo 19, 2009',close:16.0000,volume:275},{date:'Marzo 20, 2009',close:16.0000,volume:1215},{date:'Marzo 23, 2009',close:16.0000,volume:2500},{date:'Marzo 24, 2009',close:16.0000,volume:1565},{date:'Marzo 25, 2009',close:16.0000,volume:1130},{date:'Marzo 26, 2009',close:16.0000,volume:800},{date:'Marzo 27, 2009',close:16.0000,volume:1050},{date:'Marzo 30, 2009',close:16.0000,volume:500},{date:'Marzo 31, 2009',close:16.0000,volume:510},{date:'Abril 01, 2009',close:16.0000,volume:480},{date:'Abril 02, 2009',close:16.0000,volume:490},{date:'Abril 03, 2009',close:16.0000,volume:2357},{date:'Abril 06, 2009',close:16.0000,volume:2165},{date:'Abril 07, 2009',close:16.0000,volume:1186},{date:'Abril 08, 2009',close:16.0000,volume:570},{date:'Abril 09, 2009',close:16.0000,volume:300},{date:'Abril 14, 2009',close:16.0000,volume:565},{date:'Abril 15, 2009',close:16.0000,volume:2245},{date:'Abril 16, 2009',close:16.0000,volume:4000},{date:'Abril 17, 2009',close:16.0000,volume:610},{date:'Abril 20, 2009',close:16.0000,volume:1480},{date:'Abril 21, 2009',close:16.0000,volume:505},{date:'Abril 22, 2009',close:16.0000,volume:800},{date:'Abril 23, 2009',close:16.0000,volume:600},{date:'Abril 24, 2009',close:16.0000,volume:662},{date:'Abril 27, 2009',close:16.0000,volume:375},{date:'Abril 28, 2009',close:16.0000,volume:805},{date:'Abril 29, 2009',close:16.0000,volume:685},{date:'Abril 30, 2009',close:16.0000,volume:457},{date:'Mayo 04, 2009',close:16.0000,volume:385},{date:'Mayo 05, 2009',close:16.5000,volume:545},{date:'Mayo 06, 2009',close:16.0000,volume:1326},{date:'Mayo 07, 2009',close:16.0000,volume:825},{date:'Mayo 08, 2009',close:16.0000,volume:405},{date:'Mayo 11, 2009',close:16.0000,volume:420},{date:'Mayo 12, 2009',close:16.0000,volume:400},{date:'Mayo 13, 2009',close:16.0000,volume:370},{date:'Mayo 14, 2009',close:16.0000,volume:360},{date:'Mayo 15, 2009',close:16.0000,volume:1500},{date:'Mayo 18, 2009',close:16.0000,volume:425},{date:'Mayo 19, 2009',close:16.0000,volume:395},{date:'Mayo 20, 2009',close:16.0000,volume:14790},{date:'Mayo 21, 2009',close:16.9500,volume:260},{date:'Mayo 22, 2009',close:17.0000,volume:375},{date:'Mayo 25, 2009',close:15.5000,volume:1425},{date:'Mayo 26, 2009',close:16.9000,volume:2077},{date:'Mayo 27, 2009',close:17.0000,volume:3050},{date:'Mayo 28, 2009',close:17.9000,volume:504},{date:'Mayo 29, 2009',close:17.9000,volume:375},{date:'Junio 01, 2009',close:17.9000,volume:355},{date:'Junio 02, 2009',close:17.9000,volume:760},{date:'Junio 03, 2009',close:17.9000,volume:405},{date:'Junio 04, 2009',close:17.9000,volume:375},{date:'Junio 05, 2009',close:18.5000,volume:778},{date:'Junio 08, 2009',close:19.1500,volume:290},{date:'Junio 09, 2009',close:19.1500,volume:530},{date:'Junio 10, 2009',close:19.0000,volume:1554},{date:'Junio 11, 2009',close:20.0000,volume:658},{date:'Junio 12, 2009',close:20.5000,volume:900},{date:'Junio 15, 2009',close:21.0000,volume:260},{date:'Junio 16, 2009',close:21.1000,volume:302},{date:'Junio 17, 2009',close:21.2500,volume:568},{date:'Junio 18, 2009',close:22.0000,volume:1800},{date:'Junio 19, 2009',close:22.0000,volume:425},{date:'Junio 22, 2009',close:22.0000,volume:300},{date:'Junio 23, 2009',close:22.0000,volume:610},{date:'Junio 24, 2009',close:22.0000,volume:300},{date:'Junio 25, 2009',close:22.5000,volume:951},{date:'Junio 26, 2009',close:22.5000,volume:300},{date:'Junio 29, 2009',close:22.5000,volume:300},{date:'Junio 30, 2009',close:22.5000,volume:657},{date:'Julio 01, 2009',close:22.0000,volume:1200},{date:'Julio 02, 2009',close:22.0000,volume:1029},{date:'Julio 03, 2009',close:22.5000,volume:530},{date:'Julio 06, 2009',close:22.5000,volume:405},{date:'Julio 07, 2009',close:22.5000,volume:242},{date:'Julio 08, 2009',close:22.5000,volume:422},{date:'Julio 09, 2009',close:22.5000,volume:225},{date:'Julio 10, 2009',close:22.5000,volume:200},{date:'Julio 13, 2009',close:22.5000,volume:203},{date:'Julio 14, 2009',close:22.5000,volume:200},{date:'Julio 15, 2009',close:20.4800,volume:2171},{date:'Julio 16, 2009',close:22.0000,volume:475},{date:'Julio 17, 2009',close:22.0000,volume:294},{date:'Julio 20, 2009',close:22.0000,volume:617},{date:'Julio 21, 2009',close:20.0700,volume:900},{date:'Julio 22, 2009',close:18.5000,volume:1750},{date:'Julio 23, 2009',close:19.9800,volume:201},{date:'Julio 24, 2009',close:21.3000,volume:225},{date:'Julio 27, 2009',close:21.8000,volume:304},{date:'Julio 28, 2009',close:21.8000,volume:250},{date:'Julio 29, 2009',close:21.8000,volume:300},{date:'Julio 30, 2009',close:20.1000,volume:266},{date:'Julio 31, 2009',close:19.5000,volume:2000},{date:'Agosto 03, 2009',close:19.9900,volume:415},{date:'Agosto 04, 2009',close:19.9900,volume:100},{date:'Agosto 05, 2009',close:19.9900,volume:290},{date:'Agosto 06, 2009',close:19.5000,volume:440},{date:'Agosto 07, 2009',close:19.5000,volume:190},{date:'Agosto 10, 2009',close:19.5000,volume:639},{date:'Agosto 11, 2009',close:20.0000,volume:199},{date:'Agosto 12, 2009',close:19.9700,volume:250},{date:'Agosto 13, 2009',close:19.9600,volume:312},{date:'Agosto 14, 2009',close:19.9900,volume:439},{date:'Agosto 17, 2009',close:20.0000,volume:248},{date:'Agosto 18, 2009',close:21.5000,volume:546},{date:'Agosto 19, 2009',close:21.8000,volume:996},{date:'Agosto 20, 2009',close:21.8000,volume:260},{date:'Agosto 21, 2009',close:21.7800,volume:192},{date:'Agosto 24, 2009',close:21.7600,volume:261},{date:'Agosto 25, 2009',close:20.0200,volume:784},{date:'Agosto 26, 2009',close:20.5000,volume:586},{date:'Agosto 27, 2009',close:20.5000,volume:822},{date:'Agosto 28, 2009',close:20.7000,volume:246},{date:'Agosto 31, 2009',close:20.1100,volume:140},{date:'Septiembre 01, 2009',close:19.0000,volume:242},{date:'Septiembre 02, 2009',close:20.0000,volume:231},{date:'Septiembre 03, 2009',close:20.0000,volume:120},{date:'Septiembre 04, 2009',close:20.5000,volume:200},{date:'Septiembre 07, 2009',close:20.7000,volume:900},{date:'Septiembre 08, 2009',close:21.3000,volume:814},{date:'Septiembre 09, 2009',close:21.2500,volume:523},{date:'Septiembre 10, 2009',close:21.3000,volume:641},{date:'Septiembre 11, 2009',close:21.3000,volume:745},{date:'Septiembre 14, 2009',close:21.3000,volume:797},{date:'Septiembre 15, 2009',close:21.2500,volume:635},{date:'Septiembre 16, 2009',close:21.3000,volume:813},{date:'Septiembre 17, 2009',close:21.3000,volume:251},{date:'Septiembre 18, 2009',close:21.0000,volume:233},{date:'Septiembre 21, 2009',close:21.0000,volume:234},{date:'Septiembre 22, 2009',close:19.8100,volume:674},{date:'Septiembre 23, 2009',close:18.8200,volume:3069},{date:'Septiembre 24, 2009',close:19.2900,volume:9035},{date:'Septiembre 25, 2009',close:19.1500,volume:549},{date:'Septiembre 28, 2009',close:19.5000,volume:300},{date:'Septiembre 29, 2009',close:19.4000,volume:430},{date:'Septiembre 30, 2009',close:19.4000,volume:603},{date:'Octubre 01, 2009',close:19.4500,volume:325},{date:'Octubre 02, 2009',close:19.5000,volume:300},{date:'Octubre 05, 2009',close:19.5000,volume:624},{date:'Octubre 06, 2009',close:19.4900,volume:230},{date:'Octubre 07, 2009',close:19.3000,volume:160},{date:'Octubre 08, 2009',close:19.3000,volume:414},{date:'Octubre 09, 2009',close:19.3000,volume:162},{date:'Octubre 12, 2009',close:19.2900,volume:422},{date:'Octubre 13, 2009',close:19.2000,volume:50},{date:'Octubre 14, 2009',close:19.2000,volume:50},{date:'Octubre 15, 2009',close:19.2800,volume:1034},{date:'Octubre 16, 2009',close:18.9900,volume:1100},{date:'Octubre 19, 2009',close:18.9000,volume:1085},{date:'Octubre 20, 2009',close:18.8500,volume:300},{date:'Octubre 21, 2009',close:18.9000,volume:329},{date:'Octubre 22, 2009',close:18.8400,volume:180},{date:'Octubre 23, 2009',close:18.8500,volume:125},{date:'Octubre 26, 2009',close:18.8400,volume:170},{date:'Octubre 27, 2009',close:18.8500,volume:909},{date:'Octubre 28, 2009',close:18.8000,volume:374},{date:'Octubre 29, 2009',close:17.7000,volume:2009},{date:'Octubre 30, 2009',close:18.7700,volume:997},{date:'Noviembre 02, 2009',close:18.0000,volume:4331},{date:'Noviembre 03, 2009',close:18.5000,volume:650},{date:'Noviembre 04, 2009',close:18.6500,volume:252},{date:'Noviembre 05, 2009',close:18.7500,volume:205},{date:'Noviembre 06, 2009',close:18.5000,volume:155},{date:'Noviembre 09, 2009',close:18.0500,volume:200},{date:'Noviembre 10, 2009',close:18.7400,volume:25},{date:'Noviembre 11, 2009',close:18.4900,volume:147},{date:'Noviembre 12, 2009',close:18.4500,volume:337},{date:'Noviembre 13, 2009',close:18.1400,volume:2050},{date:'Noviembre 16, 2009',close:18.0300,volume:259},{date:'Noviembre 17, 2009',close:18.3400,volume:234},{date:'Noviembre 18, 2009',close:18.0000,volume:155},{date:'Noviembre 19, 2009',close:18.0000,volume:155},{date:'Noviembre 20, 2009',close:18.0000,volume:153},{date:'Noviembre 23, 2009',close:17.9500,volume:153},{date:'Noviembre 24, 2009',close:18.0000,volume:151},{date:'Noviembre 25, 2009',close:18.0000,volume:152},{date:'Noviembre 26, 2009',close:17.9000,volume:653},{date:'Noviembre 27, 2009',close:17.6400,volume:149},{date:'Noviembre 30, 2009',close:18.0000,volume:201},{date:'Diciembre 01, 2009',close:18.0000,volume:134},{date:'Diciembre 02, 2009',close:17.9900,volume:234},{date:'Diciembre 03, 2009',close:16.5600,volume:1765},{date:'Diciembre 04, 2009',close:16.5600,volume:1305},{date:'Diciembre 07, 2009',close:16.5600,volume:155},{date:'Diciembre 08, 2009',close:16.5600,volume:155},{date:'Diciembre 09, 2009',close:16.5600,volume:149},{date:'Diciembre 10, 2009',close:16.4700,volume:955},{date:'Diciembre 11, 2009',close:16.2300,volume:332},{date:'Diciembre 14, 2009',close:16.5500,volume:411},{date:'Diciembre 15, 2009',close:16.5600,volume:100},{date:'Diciembre 16, 2009',close:15.2300,volume:625},{date:'Diciembre 17, 2009',close:16.2800,volume:298},{date:'Diciembre 18, 2009',close:16.0000,volume:299},{date:'Diciembre 21, 2009',close:14.7700,volume:3137},{date:'Diciembre 22, 2009',close:15.7000,volume:617},{date:'Diciembre 23, 2009',close:15.0300,volume:649},{date:'Diciembre 28, 2009',close:15.5200,volume:1496},{date:'Diciembre 29, 2009',close:16.0000,volume:1324},{date:'Diciembre 30, 2009',close:16.0000,volume:200},{date:'Enero 04, 2010',close:16.0500,volume:1350},{date:'Enero 05, 2010',close:16.0600,volume:184},{date:'Enero 06, 2010',close:16.5600,volume:210},{date:'Enero 07, 2010',close:16.5600,volume:689},{date:'Enero 08, 2010',close:16.5000,volume:145},{date:'Enero 11, 2010',close:16.5000,volume:151},{date:'Enero 12, 2010',close:16.5000,volume:151},{date:'Enero 13, 2010',close:16.5000,volume:151},{date:'Enero 14, 2010',close:16.5600,volume:647},{date:'Enero 15, 2010',close:16.5600,volume:1416},{date:'Enero 18, 2010',close:16.5000,volume:311},{date:'Enero 19, 2010',close:16.5000,volume:163},{date:'Enero 20, 2010',close:16.5000,volume:162},{date:'Enero 21, 2010',close:16.5000,volume:371},{date:'Enero 22, 2010',close:16.4800,volume:482},{date:'Enero 25, 2010',close:16.5000,volume:144},{date:'Enero 26, 2010',close:16.5000,volume:144},{date:'Enero 27, 2010',close:16.5000,volume:135},{date:'Enero 28, 2010',close:16.5600,volume:237},{date:'Enero 29, 2010',close:16.4000,volume:336},{date:'Febrero 01, 2010',close:15.0900,volume:6204},{date:'Febrero 02, 2010',close:16.0700,volume:15157},{date:'Febrero 03, 2010',close:15.3300,volume:505},{date:'Febrero 04, 2010',close:15.2000,volume:25008},{date:'Febrero 05, 2010',close:15.0000,volume:159},{date:'Febrero 08, 2010',close:15.0000,volume:4334},{date:'Febrero 09, 2010',close:15.0000,volume:1361},{date:'Febrero 10, 2010',close:15.0000,volume:4664},{date:'Febrero 11, 2010',close:14.0100,volume:8703},{date:'Febrero 12, 2010',close:14.9900,volume:4610},{date:'Febrero 15, 2010',close:15.0000,volume:4942},{date:'Febrero 16, 2010',close:15.0000,volume:325},{date:'Febrero 17, 2010',close:15.3000,volume:200},{date:'Febrero 18, 2010',close:15.0000,volume:226},{date:'Febrero 19, 2010',close:15.0000,volume:794},{date:'Febrero 22, 2010',close:15.4500,volume:210},{date:'Febrero 23, 2010',close:15.9800,volume:3947},{date:'Febrero 24, 2010',close:15.9700,volume:610},{date:'Febrero 25, 2010',close:16.9000,volume:4711},{date:'Febrero 26, 2010',close:17.5000,volume:285},{date:'Marzo 01, 2010',close:17.4900,volume:588},{date:'Marzo 02, 2010',close:17.4500,volume:591},{date:'Marzo 03, 2010',close:17.4400,volume:300},{date:'Marzo 04, 2010',close:17.4400,volume:330},{date:'Marzo 05, 2010',close:17.4400,volume:260},{date:'Marzo 08, 2010',close:17.0000,volume:613},{date:'Marzo 09, 2010',close:17.0000,volume:597},{date:'Marzo 10, 2010',close:17.0000,volume:601},{date:'Marzo 11, 2010',close:17.0000,volume:985},{date:'Marzo 12, 2010',close:17.0000,volume:611},{date:'Marzo 15, 2010',close:17.0000,volume:613},{date:'Marzo 16, 2010',close:16.9900,volume:567},{date:'Marzo 17, 2010',close:16.9000,volume:445},{date:'Marzo 18, 2010',close:16.9000,volume:445},{date:'Marzo 19, 2010',close:16.7000,volume:546},{date:'Marzo 22, 2010',close:16.0000,volume:4695},{date:'Marzo 23, 2010',close:16.7000,volume:402},{date:'Marzo 24, 2010',close:16.5000,volume:394},{date:'Marzo 25, 2010',close:16.5000,volume:359},{date:'Marzo 26, 2010',close:16.5000,volume:934},{date:'Marzo 29, 2010',close:16.7000,volume:459},{date:'Marzo 30, 2010',close:16.7000,volume:221},{date:'Marzo 31, 2010',close:16.7000,volume:5400},{date:'Abril 01, 2010',close:16.7000,volume:260},{date:'Abril 06, 2010',close:16.7000,volume:264},{date:'Abril 07, 2010',close:16.7000,volume:510},{date:'Abril 08, 2010',close:16.3500,volume:1107},{date:'Abril 09, 2010',close:16.3500,volume:839},{date:'Abril 12, 2010',close:16.3500,volume:1691},{date:'Abril 13, 2010',close:16.3500,volume:1000},{date:'Abril 14, 2010',close:15.4000,volume:9724},{date:'Abril 15, 2010',close:15.0000,volume:1084},{date:'Abril 16, 2010',close:15.0000,volume:1982},{date:'Abril 19, 2010',close:15.0000,volume:6012},{date:'Abril 20, 2010',close:14.9900,volume:426},{date:'Abril 21, 2010',close:14.8500,volume:940},{date:'Abril 22, 2010',close:14.9900,volume:622},{date:'Abril 23, 2010',close:14.9900,volume:380},{date:'Abril 26, 2010',close:14.9900,volume:475},{date:'Abril 27, 2010',close:15.0000,volume:324},{date:'Abril 28, 2010',close:14.9900,volume:2707},{date:'Abril 29, 2010',close:14.9900,volume:749},{date:'Abril 30, 2010',close:14.9900,volume:425},{date:'Mayo 03, 2010',close:15.5000,volume:210},{date:'Mayo 04, 2010',close:15.5000,volume:339},{date:'Mayo 05, 2010',close:15.0000,volume:21323},{date:'Mayo 06, 2010',close:15.2500,volume:221},{date:'Mayo 07, 2010',close:15.2500,volume:200},{date:'Mayo 10, 2010',close:14.0300,volume:4250},{date:'Mayo 11, 2010',close:14.3000,volume:2300},{date:'Mayo 12, 2010',close:14.3900,volume:436},{date:'Mayo 13, 2010',close:14.3500,volume:516},{date:'Mayo 14, 2010',close:14.4000,volume:10055},{date:'Mayo 17, 2010',close:14.4000,volume:4086},{date:'Mayo 18, 2010',close:14.4000,volume:12209},{date:'Mayo 19, 2010',close:14.4000,volume:689},{date:'Mayo 20, 2010',close:14.4000,volume:8694},{date:'Mayo 21, 2010',close:14.4000,volume:753},{date:'Mayo 24, 2010',close:14.4000,volume:1753},{date:'Mayo 25, 2010',close:14.4500,volume:608},{date:'Mayo 26, 2010',close:14.8000,volume:707},{date:'Mayo 27, 2010',close:14.8500,volume:412},{date:'Mayo 28, 2010',close:15.9900,volume:688},{date:'Mayo 31, 2010',close:15.4000,volume:675},{date:'Junio 01, 2010',close:15.4000,volume:200},{date:'Junio 02, 2010',close:15.4000,volume:1300},{date:'Junio 03, 2010',close:15.4000,volume:1100},{date:'Junio 04, 2010',close:15.4000,volume:1100},{date:'Junio 07, 2010',close:15.4000,volume:1070},{date:'Junio 08, 2010',close:15.6000,volume:667},{date:'Junio 09, 2010',close:15.6000,volume:766},{date:'Junio 10, 2010',close:15.9900,volume:400},{date:'Junio 11, 2010',close:15.8800,volume:1530},{date:'Junio 14, 2010',close:16.0000,volume:660},{date:'Junio 15, 2010',close:16.0000,volume:663},{date:'Junio 16, 2010',close:16.0000,volume:666},{date:'Junio 17, 2010',close:16.6000,volume:221},{date:'Junio 18, 2010',close:16.5600,volume:60},{date:'Junio 21, 2010',close:16.4000,volume:493},{date:'Junio 22, 2010',close:16.3500,volume:1834},{date:'Junio 23, 2010',close:16.4000,volume:458},{date:'Junio 24, 2010',close:16.4000,volume:458},{date:'Junio 25, 2010',close:16.4000,volume:424},{date:'Junio 28, 2010',close:16.4000,volume:557},{date:'Junio 29, 2010',close:16.4000,volume:1673},{date:'Junio 30, 2010',close:16.4000,volume:260},{date:'Julio 01, 2010',close:16.4000,volume:1256},{date:'Julio 02, 2010',close:16.4000,volume:195},{date:'Julio 05, 2010',close:16.4000,volume:190},{date:'Julio 06, 2010',close:16.4000,volume:79},{date:'Julio 07, 2010',close:16.4000,volume:100},{date:'Julio 08, 2010',close:16.1000,volume:1687},{date:'Julio 09, 2010',close:16.0000,volume:1281},{date:'Julio 12, 2010',close:16.2600,volume:230},{date:'Julio 13, 2010',close:16.3000,volume:179},{date:'Julio 14, 2010',close:16.2500,volume:179},{date:'Julio 15, 2010',close:16.2900,volume:305},{date:'Julio 16, 2010',close:16.3000,volume:200},{date:'Julio 19, 2010',close:16.0000,volume:169},{date:'Julio 20, 2010',close:15.5000,volume:5500},{date:'Julio 21, 2010',close:15.0000,volume:5200},{date:'Julio 22, 2010',close:15.0000,volume:200},{date:'Julio 23, 2010',close:15.0000,volume:200},{date:'Julio 26, 2010',close:15.2000,volume:179},{date:'Julio 27, 2010',close:15.2000,volume:5592},{date:'Julio 28, 2010',close:15.0000,volume:1150},{date:'Julio 29, 2010',close:14.5000,volume:5000},{date:'Julio 30, 2010',close:15.0000,volume:3443},{date:'Agosto 02, 2010',close:15.5000,volume:647},{date:'Agosto 03, 2010',close:15.5000,volume:423},{date:'Agosto 04, 2010',close:15.4900,volume:311},{date:'Agosto 05, 2010',close:15.4900,volume:310},{date:'Agosto 06, 2010',close:15.4500,volume:309},{date:'Agosto 09, 2010',close:15.4500,volume:308},{date:'Agosto 10, 2010',close:15.4500,volume:2306},{date:'Agosto 11, 2010',close:15.4500,volume:311},{date:'Agosto 12, 2010',close:15.4000,volume:312},{date:'Agosto 13, 2010',close:15.4500,volume:304},{date:'Agosto 16, 2010',close:15.7500,volume:304},{date:'Agosto 17, 2010',close:16.3000,volume:4252},{date:'Agosto 18, 2010',close:16.0000,volume:170},{date:'Agosto 19, 2010',close:16.0000,volume:341},{date:'Agosto 20, 2010',close:16.0000,volume:329},{date:'Agosto 23, 2010',close:16.0000,volume:322},{date:'Agosto 24, 2010',close:16.0000,volume:322},{date:'Agosto 25, 2010',close:16.0000,volume:324},{date:'Agosto 26, 2010',close:16.0000,volume:325},{date:'Agosto 27, 2010',close:16.0000,volume:325},{date:'Agosto 30, 2010',close:15.8900,volume:390},{date:'Agosto 31, 2010',close:15.9000,volume:328},{date:'Septiembre 01, 2010',close:15.9000,volume:285},{date:'Septiembre 02, 2010',close:15.9000,volume:244},{date:'Septiembre 03, 2010',close:15.9000,volume:244},{date:'Septiembre 06, 2010',close:15.9000,volume:244},{date:'Septiembre 07, 2010',close:15.9000,volume:245},{date:'Septiembre 08, 2010',close:15.9000,volume:200},{date:'Septiembre 09, 2010',close:15.9000,volume:193},{date:'Septiembre 10, 2010',close:15.9000,volume:353},{date:'Septiembre 13, 2010',close:15.9000,volume:256},{date:'Septiembre 14, 2010',close:15.9500,volume:224},{date:'Septiembre 15, 2010',close:15.9500,volume:161},{date:'Septiembre 16, 2010',close:15.9500,volume:1000},{date:'Septiembre 17, 2010',close:15.9500,volume:126},{date:'Septiembre 20, 2010',close:15.9500,volume:225},{date:'Septiembre 21, 2010',close:15.9500,volume:174},{date:'Septiembre 22, 2010',close:15.9500,volume:306},{date:'Septiembre 23, 2010',close:15.9500,volume:206},{date:'Septiembre 24, 2010',close:15.9000,volume:185},{date:'Septiembre 27, 2010',close:14.6300,volume:2304},{date:'Septiembre 28, 2010',close:14.8100,volume:3216},{date:'Septiembre 29, 2010',close:15.4400,volume:1567},{date:'Septiembre 30, 2010',close:14.8000,volume:1810},{date:'Octubre 01, 2010',close:14.8000,volume:1010},{date:'Octubre 04, 2010',close:14.8000,volume:402},{date:'Octubre 05, 2010',close:14.8000,volume:819},{date:'Octubre 06, 2010',close:14.8000,volume:197},{date:'Octubre 07, 2010',close:14.8000,volume:203},{date:'Octubre 08, 2010',close:14.8000,volume:195},{date:'Octubre 11, 2010',close:14.8000,volume:189},{date:'Octubre 12, 2010',close:15.0000,volume:210},{date:'Octubre 13, 2010',close:14.7500,volume:586},{date:'Octubre 14, 2010',close:15.0000,volume:344},{date:'Octubre 15, 2010',close:14.9700,volume:3974},{date:'Octubre 18, 2010',close:14.2300,volume:4375},{date:'Octubre 19, 2010',close:14.7000,volume:449},{date:'Octubre 20, 2010',close:14.5000,volume:350},{date:'Octubre 21, 2010',close:14.0600,volume:3349},{date:'Octubre 22, 2010',close:14.1900,volume:972},{date:'Octubre 25, 2010',close:14.0000,volume:4270},{date:'Octubre 26, 2010',close:14.1900,volume:1293},{date:'Octubre 27, 2010',close:14.5000,volume:594},{date:'Octubre 28, 2010',close:14.4800,volume:430},{date:'Octubre 29, 2010',close:14.4800,volume:285},{date:'Noviembre 01, 2010',close:14.4800,volume:287},{date:'Noviembre 02, 2010',close:14.0000,volume:3016},{date:'Noviembre 03, 2010',close:14.0000,volume:311},{date:'Noviembre 04, 2010',close:14.0000,volume:1301},{date:'Noviembre 05, 2010',close:14.0000,volume:405},{date:'Noviembre 08, 2010',close:14.0000,volume:356},{date:'Noviembre 09, 2010',close:13.1300,volume:967},{date:'Noviembre 10, 2010',close:13.9900,volume:1200},{date:'Noviembre 11, 2010',close:14.0000,volume:284},{date:'Noviembre 12, 2010',close:14.0000,volume:305},{date:'Noviembre 15, 2010',close:14.2000,volume:4550},{date:'Noviembre 16, 2010',close:14.0000,volume:300},{date:'Noviembre 17, 2010',close:13.5000,volume:1370},{date:'Noviembre 18, 2010',close:13.5000,volume:405},{date:'Noviembre 19, 2010',close:13.0000,volume:2287},{date:'Noviembre 22, 2010',close:13.0000,volume:2399},{date:'Noviembre 23, 2010',close:13.0000,volume:1532},{date:'Noviembre 24, 2010',close:13.0000,volume:1355},{date:'Noviembre 25, 2010',close:13.0000,volume:2942},{date:'Noviembre 26, 2010',close:13.0000,volume:982},{date:'Noviembre 29, 2010',close:13.0000,volume:2057},{date:'Noviembre 30, 2010',close:13.0000,volume:3287},{date:'Diciembre 01, 2010',close:13.0000,volume:1661},{date:'Diciembre 02, 2010',close:13.0000,volume:7878},{date:'Diciembre 03, 2010',close:13.1700,volume:260},{date:'Diciembre 06, 2010',close:13.2000,volume:400},{date:'Diciembre 07, 2010',close:13.2000,volume:421},{date:'Diciembre 08, 2010',close:13.2000,volume:365},{date:'Diciembre 09, 2010',close:13.2000,volume:363},{date:'Diciembre 10, 2010',close:13.2000,volume:362},{date:'Diciembre 13, 2010',close:13.1900,volume:362},{date:'Diciembre 14, 2010',close:13.2000,volume:363},{date:'Diciembre 15, 2010',close:13.2000,volume:340},{date:'Diciembre 16, 2010',close:13.2000,volume:1192},{date:'Diciembre 17, 2010',close:13.2000,volume:340},{date:'Diciembre 20, 2010',close:13.2000,volume:340},{date:'Diciembre 21, 2010',close:13.2000,volume:340},{date:'Diciembre 22, 2010',close:13.2000,volume:1125},{date:'Diciembre 23, 2010',close:13.1800,volume:699},{date:'Diciembre 27, 2010',close:13.0000,volume:1562},{date:'Diciembre 28, 2010',close:13.0000,volume:348},{date:'Diciembre 29, 2010',close:13.0000,volume:313},{date:'Diciembre 30, 2010',close:13.0000,volume:825},{date:'Enero 03, 2011',close:13.0000,volume:309},{date:'Enero 04, 2011',close:13.0000,volume:678},{date:'Enero 05, 2011',close:13.0000,volume:294},{date:'Enero 06, 2011',close:13.0000,volume:277},{date:'Enero 07, 2011',close:13.0000,volume:266},{date:'Enero 10, 2011',close:13.0000,volume:257},{date:'Enero 11, 2011',close:13.0000,volume:235},{date:'Enero 12, 2011',close:13.0000,volume:834},{date:'Enero 13, 2011',close:13.0000,volume:819},{date:'Enero 14, 2011',close:13.0000,volume:698},{date:'Enero 17, 2011',close:13.0000,volume:413},{date:'Enero 18, 2011',close:13.0000,volume:710},{date:'Enero 19, 2011',close:13.0000,volume:282},{date:'Enero 20, 2011',close:13.0000,volume:1600},{date:'Enero 21, 2011',close:13.0000,volume:704},{date:'Enero 24, 2011',close:13.0000,volume:243},{date:'Enero 25, 2011',close:13.0000,volume:267},{date:'Enero 26, 2011',close:13.0000,volume:796},{date:'Enero 27, 2011',close:13.0000,volume:2600},{date:'Enero 28, 2011',close:13.0000,volume:294},{date:'Enero 31, 2011',close:13.0000,volume:285},{date:'Febrero 01, 2011',close:12.5000,volume:156},{date:'Febrero 02, 2011',close:12.5000,volume:154},{date:'Febrero 03, 2011',close:12.5000,volume:208},{date:'Febrero 04, 2011',close:13.0000,volume:380},{date:'Febrero 07, 2011',close:12.0000,volume:5166},{date:'Febrero 08, 2011',close:12.0000,volume:4040},{date:'Febrero 09, 2011',close:12.0000,volume:2258},{date:'Febrero 10, 2011',close:12.0000,volume:1219},{date:'Febrero 11, 2011',close:12.0000,volume:872},{date:'Febrero 14, 2011',close:12.0000,volume:777},{date:'Febrero 15, 2011',close:12.0000,volume:781},{date:'Febrero 16, 2011',close:12.0000,volume:482},{date:'Febrero 17, 2011',close:12.0000,volume:383},{date:'Febrero 18, 2011',close:12.0000,volume:5500},{date:'Febrero 21, 2011',close:12.0000,volume:340},{date:'Febrero 22, 2011',close:12.0000,volume:479},{date:'Febrero 23, 2011',close:12.0000,volume:411},{date:'Febrero 24, 2011',close:12.0000,volume:3127},{date:'Febrero 25, 2011',close:12.0000,volume:346},{date:'Febrero 28, 2011',close:11.9000,volume:343},{date:'Marzo 01, 2011',close:11.9000,volume:275},{date:'Marzo 02, 2011',close:12.0000,volume:9745},{date:'Marzo 03, 2011',close:11.5000,volume:1762},{date:'Marzo 04, 2011',close:11.8500,volume:1300},{date:'Marzo 07, 2011',close:11.8900,volume:674},{date:'Marzo 08, 2011',close:11.8900,volume:403},{date:'Marzo 09, 2011',close:11.8900,volume:529},{date:'Marzo 10, 2011',close:11.8900,volume:527},{date:'Marzo 11, 2011',close:11.8900,volume:509},{date:'Marzo 14, 2011',close:11.8900,volume:536},{date:'Marzo 15, 2011',close:11.8900,volume:538},{date:'Marzo 16, 2011',close:11.8900,volume:517},{date:'Marzo 17, 2011',close:11.8900,volume:540},{date:'Marzo 18, 2011',close:11.8900,volume:1555},{date:'Marzo 21, 2011',close:11.8900,volume:532},{date:'Marzo 22, 2011',close:11.7000,volume:494},{date:'Marzo 23, 2011',close:11.8900,volume:631},{date:'Marzo 24, 2011',close:11.8900,volume:300},{date:'Marzo 25, 2011',close:12.3000,volume:991},{date:'Marzo 28, 2011',close:12.6500,volume:225},{date:'Marzo 29, 2011',close:12.6500,volume:289},{date:'Marzo 30, 2011',close:12.6500,volume:2655},{date:'Marzo 31, 2011',close:12.5000,volume:303},{date:'Abril 01, 2011',close:12.5000,volume:303},{date:'Abril 04, 2011',close:12.5000,volume:2024},{date:'Abril 05, 2011',close:12.5000,volume:273},{date:'Abril 06, 2011',close:12.0000,volume:23000},{date:'Abril 07, 2011',close:11.9000,volume:460},{date:'Abril 08, 2011',close:11.9000,volume:4042},{date:'Abril 11, 2011',close:11.9000,volume:500},{date:'Abril 12, 2011',close:11.5500,volume:987},{date:'Abril 13, 2011',close:11.9000,volume:1300},{date:'Abril 14, 2011',close:11.9000,volume:800},{date:'Abril 15, 2011',close:11.8500,volume:850},{date:'Abril 18, 2011',close:11.8500,volume:793},{date:'Abril 19, 2011',close:11.8400,volume:444},{date:'Abril 20, 2011',close:11.8500,volume:1225},{date:'Abril 21, 2011',close:11.8500,volume:1016},{date:'Abril 26, 2011',close:11.8500,volume:700},{date:'Abril 27, 2011',close:11.8500,volume:421},{date:'Abril 28, 2011',close:11.8500,volume:405},{date:'Abril 29, 2011',close:11.8500,volume:404},{date:'Mayo 02, 2011',close:11.8500,volume:390},{date:'Mayo 03, 2011',close:11.9000,volume:402},{date:'Mayo 04, 2011',close:11.8900,volume:500},{date:'Mayo 05, 2011',close:11.8000,volume:100},{date:'Mayo 06, 2011',close:11.8000,volume:1005},{date:'Mayo 09, 2011',close:11.4000,volume:5376},{date:'Mayo 10, 2011',close:11.4000,volume:819},{date:'Mayo 11, 2011',close:11.2500,volume:1594},{date:'Mayo 12, 2011',close:11.2000,volume:989},{date:'Mayo 13, 2011',close:11.4900,volume:450},{date:'Mayo 16, 2011',close:11.4700,volume:432},{date:'Mayo 17, 2011',close:11.4800,volume:433},{date:'Mayo 18, 2011',close:11.7900,volume:1802},{date:'Mayo 19, 2011',close:11.7700,volume:432},{date:'Mayo 20, 2011',close:11.8900,volume:23836},{date:'Mayo 23, 2011',close:11.8000,volume:440},{date:'Mayo 24, 2011',close:11.8700,volume:700},{date:'Mayo 25, 2011',close:11.9000,volume:465},{date:'Mayo 26, 2011',close:12.0000,volume:412},{date:'Mayo 27, 2011',close:11.0400,volume:6300},{date:'Mayo 30, 2011',close:11.1500,volume:2675},{date:'Mayo 31, 2011',close:11.4900,volume:1021},{date:'Junio 01, 2011',close:11.4200,volume:500},{date:'Junio 02, 2011',close:11.5000,volume:463},{date:'Junio 03, 2011',close:11.5000,volume:464},{date:'Junio 06, 2011',close:11.3800,volume:2331},{date:'Junio 07, 2011',close:11.3700,volume:292},{date:'Junio 08, 2011',close:11.3700,volume:465},{date:'Junio 09, 2011',close:11.0000,volume:4660},{date:'Junio 10, 2011',close:11.3700,volume:3713},{date:'Junio 13, 2011',close:11.3700,volume:528},{date:'Junio 14, 2011',close:11.3700,volume:529},{date:'Junio 15, 2011',close:11.4000,volume:400},{date:'Junio 16, 2011',close:11.4000,volume:530},{date:'Junio 17, 2011',close:11.3500,volume:700},{date:'Junio 20, 2011',close:11.2500,volume:1100},{date:'Junio 21, 2011',close:11.1200,volume:612},{date:'Junio 22, 2011',close:11.4000,volume:493},{date:'Junio 23, 2011',close:11.3000,volume:740},{date:'Junio 24, 2011',close:11.3000,volume:324},{date:'Junio 27, 2011',close:11.0000,volume:10581},{date:'Junio 28, 2011',close:11.0000,volume:565},{date:'Junio 29, 2011',close:11.0000,volume:567},{date:'Junio 30, 2011',close:11.0000,volume:557},{date:'Julio 01, 2011',close:11.0000,volume:1300},{date:'Julio 04, 2011',close:11.4000,volume:691},{date:'Julio 05, 2011',close:11.0000,volume:900},{date:'Julio 06, 2011',close:10.7200,volume:3100},{date:'Julio 07, 2011',close:10.7200,volume:936},{date:'Julio 08, 2011',close:10.7200,volume:2350},{date:'Julio 11, 2011',close:10.8900,volume:367},{date:'Julio 12, 2011',close:10.7200,volume:348},{date:'Julio 13, 2011',close:10.7200,volume:860},{date:'Julio 14, 2011',close:10.7200,volume:345},{date:'Julio 15, 2011',close:10.7200,volume:2300},{date:'Julio 18, 2011',close:11.0000,volume:659},{date:'Julio 19, 2011',close:10.9500,volume:345},{date:'Julio 20, 2011',close:10.9500,volume:346},{date:'Julio 21, 2011',close:10.9500,volume:300},{date:'Julio 22, 2011',close:10.4900,volume:1308},{date:'Julio 25, 2011',close:10.4800,volume:2539},{date:'Julio 26, 2011',close:10.0600,volume:1795},{date:'Julio 27, 2011',close:10.2900,volume:316},{date:'Julio 28, 2011',close:10.2500,volume:375},{date:'Julio 29, 2011',close:10.2000,volume:314},{date:'Agosto 01, 2011',close:10.2500,volume:310},{date:'Agosto 02, 2011',close:10.2000,volume:800},{date:'Agosto 03, 2011',close:10.2000,volume:305},{date:'Agosto 04, 2011',close:10.1500,volume:304},{date:'Agosto 05, 2011',close:10.1800,volume:300},{date:'Agosto 08, 2011',close:10.1000,volume:341},{date:'Agosto 09, 2011',close:10.0500,volume:215},{date:'Agosto 10, 2011',close:10.0000,volume:361},{date:'Agosto 11, 2011',close:10.0000,volume:210},{date:'Agosto 12, 2011',close:9.9000,volume:207},{date:'Agosto 15, 2011',close:9.9000,volume:208},{date:'Agosto 16, 2011',close:9.9000,volume:194},{date:'Agosto 17, 2011',close:9.8500,volume:188},{date:'Agosto 18, 2011',close:9.9000,volume:164},{date:'Agosto 19, 2011',close:10.0000,volume:200},{date:'Agosto 22, 2011',close:10.0000,volume:140},{date:'Agosto 23, 2011',close:10.0000,volume:138},{date:'Agosto 24, 2011',close:10.0000,volume:136},{date:'Agosto 25, 2011',close:10.0000,volume:130},{date:'Agosto 26, 2011',close:10.0000,volume:128},{date:'Agosto 29, 2011',close:9.9000,volume:110},{date:'Agosto 30, 2011',close:9.9000,volume:176},{date:'Agosto 31, 2011',close:9.1100,volume:1350},{date:'Septiembre 01, 2011',close:9.8300,volume:250},{date:'Septiembre 02, 2011',close:9.8300,volume:112},{date:'Septiembre 05, 2011',close:9.0500,volume:500},{date:'Septiembre 06, 2011',close:9.3900,volume:201},{date:'Septiembre 07, 2011',close:9.3900,volume:80},{date:'Septiembre 08, 2011',close:9.4000,volume:70},{date:'Septiembre 09, 2011',close:9.4000,volume:67},{date:'Septiembre 12, 2011',close:9.4000,volume:65},{date:'Septiembre 13, 2011',close:9.4000,volume:670},{date:'Septiembre 14, 2011',close:9.4000,volume:132},{date:'Septiembre 15, 2011',close:9.4000,volume:61},{date:'Septiembre 16, 2011',close:9.4000,volume:0},{date:'Septiembre 19, 2011',close:9.4000,volume:56},{date:'Septiembre 20, 2011',close:9.0000,volume:54},{date:'Septiembre 21, 2011',close:8.6500,volume:768},{date:'Septiembre 22, 2011',close:9.0000,volume:200},{date:'Septiembre 23, 2011',close:9.0000,volume:56},{date:'Septiembre 26, 2011',close:8.2800,volume:625},{date:'Septiembre 27, 2011',close:8.3200,volume:800},{date:'Septiembre 28, 2011',close:8.2700,volume:630},{date:'Septiembre 29, 2011',close:8.2900,volume:1545},{date:'Septiembre 30, 2011',close:8.8500,volume:200},{date:'Octubre 03, 2011',close:9.0000,volume:6806},{date:'Octubre 04, 2011',close:8.2800,volume:1400},{date:'Octubre 05, 2011',close:8.2800,volume:144},{date:'Octubre 06, 2011',close:8.2900,volume:144},{date:'Octubre 07, 2011',close:8.2900,volume:375},{date:'Octubre 10, 2011',close:8.2000,volume:825},{date:'Octubre 11, 2011',close:8.1500,volume:852},{date:'Octubre 12, 2011',close:8.1500,volume:278},{date:'Octubre 13, 2011',close:7.8100,volume:1630},{date:'Octubre 14, 2011',close:7.7400,volume:910},{date:'Octubre 17, 2011',close:8.0000,volume:350},{date:'Octubre 18, 2011',close:7.8500,volume:196},{date:'Octubre 19, 2011',close:7.8500,volume:166},{date:'Octubre 20, 2011',close:7.4100,volume:1300},{date:'Octubre 21, 2011',close:7.8400,volume:210},{date:'Octubre 24, 2011',close:7.7700,volume:421},{date:'Octubre 25, 2011',close:7.7900,volume:231},{date:'Octubre 26, 2011',close:7.8300,volume:207},{date:'Octubre 27, 2011',close:7.8300,volume:178},{date:'Octubre 28, 2011',close:7.8300,volume:79},{date:'Octubre 31, 2011',close:6.6400,volume:1005},{date:'Noviembre 01, 2011',close:6.2000,volume:13886},{date:'Noviembre 02, 2011',close:6.6900,volume:2379},{date:'Noviembre 03, 2011',close:6.5000,volume:627},{date:'Noviembre 04, 2011',close:6.5000,volume:70},{date:'Noviembre 07, 2011',close:6.5000,volume:813},{date:'Noviembre 08, 2011',close:5.9800,volume:940},{date:'Noviembre 09, 2011',close:5.9900,volume:100},{date:'Noviembre 10, 2011',close:6.4800,volume:1520},{date:'Noviembre 11, 2011',close:6.4000,volume:1618},{date:'Noviembre 14, 2011',close:6.5000,volume:330},{date:'Noviembre 15, 2011',close:6.6900,volume:1100},{date:'Noviembre 16, 2011',close:6.6900,volume:272},{date:'Noviembre 17, 2011',close:6.4000,volume:574},{date:'Noviembre 18, 2011',close:6.7000,volume:278},{date:'Noviembre 21, 2011',close:6.7000,volume:277},{date:'Noviembre 22, 2011',close:6.7000,volume:73},{date:'Noviembre 23, 2011',close:6.6700,volume:266},{date:'Noviembre 24, 2011',close:6.6700,volume:266},{date:'Noviembre 25, 2011',close:6.6700,volume:255},{date:'Noviembre 28, 2011',close:6.4000,volume:1550},{date:'Noviembre 29, 2011',close:6.3900,volume:259},{date:'Noviembre 30, 2011',close:6.1000,volume:2240},{date:'Diciembre 01, 2011',close:6.1000,volume:277},{date:'Diciembre 02, 2011',close:6.1000,volume:300},{date:'Diciembre 05, 2011',close:6.1000,volume:269},{date:'Diciembre 06, 2011',close:6.1000,volume:268},{date:'Diciembre 07, 2011',close:6.1000,volume:4118},{date:'Diciembre 08, 2011',close:6.1400,volume:301},{date:'Diciembre 09, 2011',close:6.1000,volume:302},{date:'Diciembre 12, 2011',close:6.1000,volume:304},{date:'Diciembre 13, 2011',close:6.0800,volume:1201},{date:'Diciembre 14, 2011',close:6.1000,volume:194},{date:'Diciembre 15, 2011',close:5.5000,volume:2100},{date:'Diciembre 16, 2011',close:5.9000,volume:1086},{date:'Diciembre 19, 2011',close:5.7900,volume:1541},{date:'Diciembre 20, 2011',close:5.8000,volume:200},{date:'Diciembre 21, 2011',close:5.8000,volume:196},{date:'Diciembre 22, 2011',close:5.8000,volume:212},{date:'Diciembre 23, 2011',close:5.8000,volume:171},{date:'Diciembre 27, 2011',close:5.8000,volume:1058},{date:'Diciembre 28, 2011',close:5.0700,volume:2798},{date:'Diciembre 29, 2011',close:5.7900,volume:534},{date:'Diciembre 30, 2011',close:5.7900,volume:195},{date:'Enero 02, 2012',close:5.7000,volume:201},{date:'Enero 03, 2012',close:5.7000,volume:352},{date:'Enero 04, 2012',close:5.7900,volume:192},{date:'Enero 05, 2012',close:5.8000,volume:200},{date:'Enero 06, 2012',close:5.8000,volume:192},{date:'Enero 09, 2012',close:5.8000,volume:485},{date:'Enero 10, 2012',close:5.7900,volume:662},{date:'Enero 11, 2012',close:5.7900,volume:218},{date:'Enero 12, 2012',close:5.7900,volume:2086},{date:'Enero 13, 2012',close:5.3300,volume:2085},{date:'Enero 16, 2012',close:5.3300,volume:3311},{date:'Enero 17, 2012',close:5.2900,volume:425},{date:'Enero 18, 2012',close:5.1200,volume:1640},{date:'Enero 19, 2012',close:5.5200,volume:220},{date:'Enero 20, 2012',close:5.7500,volume:205},{date:'Enero 23, 2012',close:5.7000,volume:940},{date:'Enero 24, 2012',close:5.5000,volume:151},{date:'Enero 25, 2012',close:5.5000,volume:150},{date:'Enero 26, 2012',close:5.7900,volume:409},{date:'Enero 27, 2012',close:6.0000,volume:211},{date:'Enero 30, 2012',close:6.0000,volume:372},{date:'Enero 31, 2012',close:6.0000,volume:151},{date:'Febrero 01, 2012',close:6.0000,volume:199},{date:'Febrero 02, 2012',close:5.8000,volume:201},{date:'Febrero 03, 2012',close:5.8000,volume:4845},{date:'Febrero 06, 2012',close:5.5200,volume:1100},{date:'Febrero 07, 2012',close:5.5200,volume:1100},{date:'Febrero 08, 2012',close:5.9000,volume:235},{date:'Febrero 09, 2012',close:5.9000,volume:193},{date:'Febrero 10, 2012',close:5.9500,volume:205},{date:'Febrero 13, 2012',close:5.4800,volume:1186},{date:'Febrero 14, 2012',close:5.3000,volume:16508},{date:'Febrero 15, 2012',close:5.6000,volume:3333},{date:'Febrero 16, 2012',close:5.7500,volume:359},{date:'Febrero 17, 2012',close:5.8000,volume:361},{date:'Febrero 20, 2012',close:5.8000,volume:362},{date:'Febrero 21, 2012',close:5.2900,volume:2648},{date:'Febrero 22, 2012',close:5.0600,volume:12890},{date:'Febrero 23, 2012',close:5.0000,volume:2607},{date:'Febrero 24, 2012',close:5.4000,volume:458},{date:'Febrero 27, 2012',close:5.7000,volume:453},{date:'Febrero 28, 2012',close:5.8000,volume:450},{date:'Febrero 29, 2012',close:5.6500,volume:1248},{date:'Marzo 01, 2012',close:5.6500,volume:793},{date:'Marzo 02, 2012',close:5.6500,volume:452},{date:'Marzo 05, 2012',close:5.2000,volume:3154},{date:'Marzo 06, 2012',close:5.2500,volume:973},{date:'Marzo 07, 2012',close:5.2500,volume:1979},{date:'Marzo 08, 2012',close:5.2500,volume:995},{date:'Marzo 09, 2012',close:5.0500,volume:5450},{date:'Marzo 12, 2012',close:5.0000,volume:4764},{date:'Marzo 13, 2012',close:4.7900,volume:3711},{date:'Marzo 14, 2012',close:4.5000,volume:4732},{date:'Marzo 15, 2012',close:4.5000,volume:27063},{date:'Marzo 16, 2012',close:4.5000,volume:23477},{date:'Marzo 19, 2012',close:4.5000,volume:41275},{date:'Marzo 20, 2012',close:4.5000,volume:4611},{date:'Marzo 21, 2012',close:4.5000,volume:4950},{date:'Marzo 22, 2012',close:4.6600,volume:2200},{date:'Marzo 23, 2012',close:4.8200,volume:1700},{date:'Marzo 26, 2012',close:4.8500,volume:4644},{date:'Marzo 27, 2012',close:4.8500,volume:1500},{date:'Marzo 28, 2012',close:4.8500,volume:1340},{date:'Marzo 29, 2012',close:4.8500,volume:1346},{date:'Marzo 30, 2012',close:4.8500,volume:1454},{date:'Abril 02, 2012',close:4.8500,volume:1363},{date:'Abril 03, 2012',close:4.9800,volume:1371},{date:'Abril 04, 2012',close:5.2500,volume:2745},{date:'Abril 05, 2012',close:5.3700,volume:2161},{date:'Abril 10, 2012',close:5.3400,volume:1272},{date:'Abril 11, 2012',close:5.5000,volume:1279},{date:'Abril 12, 2012',close:5.5000,volume:1386},{date:'Abril 13, 2012',close:5.4800,volume:701},{date:'Abril 16, 2012',close:5.0600,volume:1289},{date:'Abril 17, 2012',close:5.5000,volume:1292},{date:'Abril 18, 2012',close:5.5000,volume:1319},{date:'Abril 19, 2012',close:5.5000,volume:1268},{date:'Abril 20, 2012',close:5.5000,volume:1294},{date:'Abril 23, 2012',close:5.5000,volume:1280},{date:'Abril 24, 2012',close:5.5000,volume:1283},{date:'Abril 25, 2012',close:5.4900,volume:1748},{date:'Abril 26, 2012',close:5.5000,volume:1223},{date:'Abril 27, 2012',close:5.5000,volume:1714},{date:'Abril 30, 2012',close:5.5000,volume:1177},{date:'Mayo 02, 2012',close:5.4900,volume:929},{date:'Mayo 03, 2012',close:5.4700,volume:774},{date:'Mayo 04, 2012',close:5.4000,volume:1677},{date:'Mayo 07, 2012',close:5.4900,volume:413},{date:'Mayo 08, 2012',close:5.4000,volume:799},{date:'Mayo 09, 2012',close:5.3600,volume:25502},{date:'Mayo 10, 2012',close:5.3000,volume:562},{date:'Mayo 11, 2012',close:5.3000,volume:528},{date:'Mayo 14, 2012',close:5.3000,volume:515},{date:'Mayo 15, 2012',close:5.3000,volume:513},{date:'Mayo 16, 2012',close:5.1000,volume:1006},{date:'Mayo 17, 2012',close:5.0900,volume:802},{date:'Mayo 18, 2012',close:5.0900,volume:497},{date:'Mayo 21, 2012',close:5.0900,volume:490},{date:'Mayo 22, 2012',close:5.0900,volume:471},{date:'Mayo 23, 2012',close:5.0900,volume:368},{date:'Mayo 24, 2012',close:5.3500,volume:450},{date:'Mayo 25, 2012',close:5.3500,volume:443},{date:'Mayo 28, 2012',close:5.3500,volume:435},{date:'Mayo 29, 2012',close:5.3500,volume:433},{date:'Mayo 30, 2012',close:5.3500,volume:426},{date:'Mayo 31, 2012',close:5.3400,volume:418},{date:'Junio 01, 2012',close:5.3500,volume:411},{date:'Junio 04, 2012',close:4.9300,volume:1340},{date:'Junio 05, 2012',close:5.3200,volume:1698},{date:'Junio 06, 2012',close:5.2000,volume:401},{date:'Junio 07, 2012',close:5.2000,volume:394},{date:'Junio 08, 2012',close:5.1000,volume:383},{date:'Junio 11, 2012',close:5.5000,volume:3376},{date:'Junio 12, 2012',close:5.4800,volume:408},{date:'Junio 13, 2012',close:5.5000,volume:383},{date:'Junio 14, 2012',close:5.4000,volume:380},{date:'Junio 15, 2012',close:5.4000,volume:375},{date:'Junio 18, 2012',close:5.3600,volume:1049},{date:'Junio 19, 2012',close:5.4000,volume:367},{date:'Junio 20, 2012',close:5.4000,volume:101},{date:'Junio 21, 2012',close:5.4000,volume:155},{date:'Junio 22, 2012',close:5.1200,volume:1246},{date:'Junio 25, 2012',close:5.4000,volume:158},{date:'Junio 26, 2012',close:5.1200,volume:299},{date:'Junio 27, 2012',close:5.2900,volume:731},{date:'Julio 04, 2012',close:5.2900,volume:0},{date:'Julio 05, 2012',close:5.2900,volume:0},{date:'Julio 06, 2012',close:5.2900,volume:0},{date:'Julio 09, 2012',close:5.2900,volume:0},{date:'Julio 10, 2012',close:5.2900,volume:0},{date:'Julio 11, 2012',close:5.2900,volume:0},{date:'Julio 12, 2012',close:4.7000,volume:0},{date:'Julio 13, 2012',close:5.2900,volume:0},{date:'Julio 16, 2012',close:5.2900,volume:0},{date:'Julio 17, 2012',close:5.2900,volume:0},{date:'Julio 18, 2012',close:5.2900,volume:0},{date:'Julio 19, 2012',close:5.2900,volume:0},{date:'Julio 20, 2012',close:5.2900,volume:0},{date:'Julio 23, 2012',close:5.2900,volume:0},{date:'Julio 24, 2012',close:5.2900,volume:0},{date:'Julio 25, 2012',close:5.2900,volume:0},{date:'Julio 26, 2012',close:5.2900,volume:0},{date:'Julio 27, 2012',close:5.2900,volume:0},{date:'Julio 30, 2012',close:5.2900,volume:0},{date:'Julio 31, 2012',close:5.2900,volume:0},{date:'Agosto 01, 2012',close:5.2900,volume:0},{date:'Agosto 02, 2012',close:5.2900,volume:0},{date:'Agosto 03, 2012',close:5.2900,volume:0},{date:'Agosto 06, 2012',close:5.2900,volume:0},{date:'Agosto 07, 2012',close:5.2900,volume:0},{date:'Abril 08, 2014',close:4.3800,volume:20},{date:'Abril 09, 2014',close:4.3800,volume:0},{date:'Abril 10, 2014',close:4.3800,volume:0},{date:'Julio 08, 2014',close:6.4700,volume:2474},{date:'Julio 09, 2014',close:6.3400,volume:1350},{date:'Julio 10, 2014',close:6.1600,volume:2925},{date:'Julio 11, 2014',close:6.5700,volume:1950},{date:'Julio 14, 2014',close:6.2900,volume:2750},{date:'Julio 15, 2014',close:6.5000,volume:2400},{date:'Julio 16, 2014',close:6.5000,volume:750},{date:'Julio 17, 2014',close:6.6500,volume:200},{date:'Julio 18, 2014',close:6.5000,volume:2662},{date:'Julio 21, 2014',close:6.6500,volume:1068},{date:'Julio 22, 2014',close:6.6500,volume:500},{date:'Julio 23, 2014',close:6.6500,volume:277},{date:'Julio 24, 2014',close:6.6500,volume:1000},{date:'Julio 25, 2014',close:6.6500,volume:1371},{date:'Julio 28, 2014',close:6.6500,volume:500},{date:'Julio 29, 2014',close:6.6500,volume:500},{date:'Julio 30, 2014',close:6.6500,volume:500},{date:'Julio 31, 2014',close:6.6400,volume:925},{date:'Agosto 01, 2014',close:6.6300,volume:500},{date:'Agosto 04, 2014',close:6.5000,volume:2000},{date:'Agosto 05, 2014',close:6.5000,volume:1600},{date:'Agosto 06, 2014',close:6.5000,volume:1300},{date:'Agosto 07, 2014',close:6.5000,volume:1154},{date:'Agosto 08, 2014',close:6.6400,volume:700},{date:'Agosto 11, 2014',close:6.6500,volume:900},{date:'Agosto 12, 2014',close:6.6500,volume:900},{date:'Agosto 13, 2014',close:6.6500,volume:250},{date:'Agosto 14, 2014',close:7.0000,volume:17292},{date:'Agosto 15, 2014',close:6.9500,volume:3358},{date:'Agosto 18, 2014',close:7.3000,volume:375},{date:'Agosto 19, 2014',close:7.4400,volume:6250},{date:'Agosto 20, 2014',close:7.4500,volume:1750},{date:'Agosto 21, 2014',close:7.6000,volume:2292},{date:'Agosto 22, 2014',close:7.7000,volume:711},{date:'Agosto 25, 2014',close:8.4800,volume:2121},{date:'Agosto 26, 2014',close:9.5000,volume:5112},{date:'Agosto 27, 2014',close:10.0000,volume:10467},{date:'Agosto 28, 2014',close:10.0000,volume:943},{date:'Agosto 29, 2014',close:10.0000,volume:1180},{date:'Septiembre 01, 2014',close:10.2500,volume:650},{date:'Septiembre 02, 2014',close:9.8500,volume:1220},{date:'Septiembre 03, 2014',close:9.4900,volume:6581},{date:'Septiembre 04, 2014',close:9.4000,volume:4310},{date:'Septiembre 05, 2014',close:9.4000,volume:0},{date:'Septiembre 08, 2014',close:9.3900,volume:800},{date:'Septiembre 09, 2014',close:9.2400,volume:617},{date:'Septiembre 10, 2014',close:8.0000,volume:1459},{date:'Septiembre 11, 2014',close:7.9000,volume:800},{date:'Septiembre 12, 2014',close:7.9000,volume:500},{date:'Septiembre 15, 2014',close:7.9000,volume:400},{date:'Septiembre 16, 2014',close:7.8900,volume:834},{date:'Septiembre 17, 2014',close:7.8500,volume:1000},{date:'Septiembre 18, 2014',close:7.8500,volume:0},{date:'Septiembre 19, 2014',close:7.8000,volume:3790},{date:'Septiembre 22, 2014',close:8.0000,volume:32011},{date:'Septiembre 23, 2014',close:8.0000,volume:0},{date:'Septiembre 24, 2014',close:7.8000,volume:750},{date:'Septiembre 25, 2014',close:7.7800,volume:200},{date:'Septiembre 26, 2014',close:7.7800,volume:200},{date:'Septiembre 29, 2014',close:7.7800,volume:300},{date:'Septiembre 30, 2014',close:7.7800,volume:300},{date:'Octubre 01, 2014',close:7.7600,volume:250},{date:'Octubre 02, 2014',close:7.8000,volume:200},{date:'Octubre 03, 2014',close:7.0000,volume:3117},{date:'Octubre 06, 2014',close:7.5600,volume:450},{date:'Octubre 07, 2014',close:7.5700,volume:200},{date:'Octubre 08, 2014',close:7.5000,volume:801},{date:'Octubre 09, 2014',close:7.4500,volume:550},{date:'Octubre 10, 2014',close:7.3700,volume:1300},{date:'Octubre 13, 2014',close:7.8000,volume:215},{date:'Octubre 14, 2014',close:7.1900,volume:571},{date:'Octubre 15, 2014',close:7.1900,volume:70},{date:'Octubre 16, 2014',close:7.1900,volume:453},{date:'Octubre 17, 2014',close:7.1900,volume:430},{date:'Octubre 20, 2014',close:7.1500,volume:2063},{date:'Octubre 21, 2014',close:7.4900,volume:200},{date:'Octubre 22, 2014',close:7.4900,volume:0},{date:'Octubre 23, 2014',close:7.4900,volume:0},{date:'Octubre 24, 2014',close:7.4900,volume:180},{date:'Octubre 27, 2014',close:7.2500,volume:800},{date:'Octubre 28, 2014',close:7.2500,volume:300},{date:'Octubre 29, 2014',close:7.2500,volume:2068},{date:'Octubre 30, 2014',close:7.1500,volume:900},{date:'Octubre 31, 2014',close:7.1500,volume:0},{date:'Noviembre 03, 2014',close:7.1500,volume:550},{date:'Noviembre 04, 2014',close:7.1500,volume:0},{date:'Noviembre 05, 2014',close:7.1500,volume:150},{date:'Noviembre 06, 2014',close:7.1500,volume:180},{date:'Noviembre 07, 2014',close:7.1500,volume:150},{date:'Noviembre 10, 2014',close:7.1500,volume:180},{date:'Noviembre 11, 2014',close:7.1500,volume:400},{date:'Noviembre 12, 2014',close:7.0000,volume:3608},{date:'Noviembre 13, 2014',close:6.9600,volume:2284},{date:'Noviembre 14, 2014',close:7.1000,volume:412},{date:'Noviembre 17, 2014',close:7.1000,volume:180},{date:'Noviembre 18, 2014',close:7.1000,volume:180},{date:'Noviembre 19, 2014',close:6.8900,volume:327},{date:'Noviembre 20, 2014',close:6.8900,volume:180},{date:'Noviembre 21, 2014',close:6.8900,volume:180},{date:'Noviembre 24, 2014',close:6.5500,volume:2660},{date:'Noviembre 25, 2014',close:6.5500,volume:1839},{date:'Noviembre 26, 2014',close:6.9000,volume:1252},{date:'Noviembre 27, 2014',close:6.8800,volume:1060},{date:'Noviembre 28, 2014',close:6.8700,volume:465},{date:'Diciembre 01, 2014',close:6.5500,volume:1865},{date:'Diciembre 02, 2014',close:6.5500,volume:965},{date:'Diciembre 03, 2014',close:6.5100,volume:1156},{date:'Diciembre 04, 2014',close:6.8100,volume:901},{date:'Diciembre 05, 2014',close:6.6000,volume:2422},{date:'Diciembre 08, 2014',close:6.8000,volume:200},{date:'Diciembre 09, 2014',close:6.5500,volume:1400},{date:'Diciembre 10, 2014',close:6.8000,volume:300},{date:'Diciembre 11, 2014',close:6.8000,volume:400},{date:'Diciembre 12, 2014',close:6.7500,volume:910},{date:'Diciembre 15, 2014',close:6.6100,volume:814},{date:'Diciembre 16, 2014',close:6.5100,volume:1605},{date:'Diciembre 17, 2014',close:6.5000,volume:2390},{date:'Diciembre 18, 2014',close:6.4600,volume:580},{date:'Diciembre 19, 2014',close:6.4800,volume:250},{date:'Diciembre 22, 2014',close:6.4800,volume:610},{date:'Diciembre 23, 2014',close:6.4700,volume:2555},{date:'Diciembre 24, 2014',close:6.4600,volume:2000},{date:'Diciembre 29, 2014',close:6.4400,volume:1568},{date:'Diciembre 30, 2014',close:6.2500,volume:3470},{date:'Diciembre 31, 2014',close:6.1000,volume:2250},{date:'Enero 02, 2015',close:6.0500,volume:5190},{date:'Enero 05, 2015',close:6.2800,volume:3324},{date:'Enero 06, 2015',close:6.4000,volume:400},{date:'Enero 07, 2015',close:6.3800,volume:600},{date:'Enero 08, 2015',close:6.1000,volume:5251},{date:'Enero 09, 2015',close:6.2300,volume:2300},{date:'Enero 12, 2015',close:6.1300,volume:4203},{date:'Enero 13, 2015',close:6.2900,volume:500},{date:'Enero 14, 2015',close:6.2300,volume:3050},{date:'Enero 15, 2015',close:6.3000,volume:950},{date:'Enero 16, 2015',close:6.2300,volume:4828},{date:'Enero 19, 2015',close:6.1300,volume:6010},{date:'Enero 20, 2015',close:6.4600,volume:700},{date:'Enero 21, 2015',close:6.2500,volume:1500},{date:'Enero 22, 2015',close:6.4500,volume:1297},{date:'Enero 23, 2015',close:6.2500,volume:5253},{date:'Enero 26, 2015',close:6.5600,volume:5965},{date:'Enero 27, 2015',close:6.5200,volume:687},{date:'Enero 28, 2015',close:6.5200,volume:400},{date:'Enero 29, 2015',close:6.5600,volume:1796},{date:'Enero 30, 2015',close:6.7500,volume:638},{date:'Febrero 02, 2015',close:6.7500,volume:10215},{date:'Febrero 03, 2015',close:6.7400,volume:3270},{date:'Febrero 04, 2015',close:6.7800,volume:3296},{date:'Febrero 05, 2015',close:6.7700,volume:410},{date:'Febrero 06, 2015',close:6.7900,volume:2637},{date:'Febrero 09, 2015',close:6.7800,volume:7659},{date:'Febrero 10, 2015',close:6.7500,volume:500},{date:'Febrero 11, 2015',close:6.4500,volume:600},{date:'Febrero 12, 2015',close:6.3200,volume:1528},{date:'Febrero 13, 2015',close:6.4500,volume:2001},{date:'Febrero 16, 2015',close:6.3500,volume:2200},{date:'Febrero 17, 2015',close:6.4500,volume:200},{date:'Febrero 18, 2015',close:6.4500,volume:3000},{date:'Febrero 19, 2015',close:6.2600,volume:19005},{date:'Febrero 20, 2015',close:6.4600,volume:1550},{date:'Febrero 23, 2015',close:6.6300,volume:2025},{date:'Febrero 24, 2015',close:6.7000,volume:1851},{date:'Febrero 25, 2015',close:6.8300,volume:4777},{date:'Febrero 26, 2015',close:7.1000,volume:2951},{date:'Febrero 27, 2015',close:7.3700,volume:7063},{date:'Marzo 02, 2015',close:7.9000,volume:1665},{date:'Marzo 03, 2015',close:7.9900,volume:10381},{date:'Marzo 04, 2015',close:7.2600,volume:6400},{date:'Marzo 05, 2015',close:7.2500,volume:3075},{date:'Marzo 06, 2015',close:7.2500,volume:6470},{date:'Marzo 09, 2015',close:7.0000,volume:6818},{date:'Marzo 10, 2015',close:6.8300,volume:10980},{date:'Marzo 11, 2015',close:6.7900,volume:4124},{date:'Marzo 12, 2015',close:7.1000,volume:5491},{date:'Marzo 13, 2015',close:7.1000,volume:6786},{date:'Marzo 16, 2015',close:7.1100,volume:1472},{date:'Marzo 17, 2015',close:7.2200,volume:900},{date:'Marzo 18, 2015',close:7.2500,volume:712},{date:'Marzo 19, 2015',close:7.2500,volume:1500},{date:'Marzo 20, 2015',close:7.2500,volume:8937},{date:'Marzo 23, 2015',close:7.3000,volume:3185},{date:'Marzo 24, 2015',close:7.4500,volume:2292},{date:'Marzo 25, 2015',close:7.9900,volume:2003},{date:'Marzo 26, 2015',close:8.0500,volume:2948},{date:'Marzo 27, 2015',close:8.2800,volume:12000},{date:'Marzo 30, 2015',close:7.9000,volume:7928},{date:'Marzo 31, 2015',close:9.2100,volume:4787},{date:'Abril 01, 2015',close:9.0000,volume:10323},{date:'Abril 02, 2015',close:9.1900,volume:8038},{date:'Abril 07, 2015',close:9.7000,volume:12778},{date:'Abril 08, 2015',close:9.6800,volume:9134},{date:'Abril 09, 2015',close:12.4900,volume:80942},{date:'Abril 10, 2015',close:12.3000,volume:97769},{date:'Abril 13, 2015',close:12.3000,volume:18324},{date:'Abril 14, 2015',close:11.9500,volume:16905},{date:'Abril 15, 2015',close:11.4900,volume:11236},{date:'Abril 16, 2015',close:11.3200,volume:8750},{date:'Abril 17, 2015',close:10.4900,volume:6617},{date:'Abril 20, 2015',close:10.4100,volume:5452},{date:'Abril 21, 2015',close:10.6100,volume:4839},{date:'Abril 22, 2015',close:10.5400,volume:14675},{date:'Abril 23, 2015',close:10.7200,volume:1537},{date:'Abril 24, 2015',close:10.6600,volume:5951},{date:'Abril 27, 2015',close:10.4900,volume:1947},{date:'Abril 28, 2015',close:10.4800,volume:1569},{date:'Abril 29, 2015',close:10.3900,volume:4018},{date:'Abril 30, 2015',close:10.4500,volume:2607},{date:'Mayo 04, 2015',close:10.2600,volume:714},{date:'Mayo 05, 2015',close:10.2000,volume:2860},{date:'Mayo 06, 2015',close:9.9100,volume:10880},{date:'Mayo 07, 2015',close:9.7100,volume:6218},{date:'Mayo 08, 2015',close:9.5900,volume:2110},{date:'Mayo 11, 2015',close:9.5900,volume:479},{date:'Mayo 12, 2015',close:9.5700,volume:3410},{date:'Mayo 13, 2015',close:9.9000,volume:26441},{date:'Mayo 14, 2015',close:9.8500,volume:820},{date:'Mayo 15, 2015',close:10.0000,volume:3750},{date:'Mayo 18, 2015',close:10.7500,volume:9756},{date:'Mayo 19, 2015',close:10.8000,volume:3493},{date:'Mayo 20, 2015',close:10.8000,volume:1328},{date:'Mayo 21, 2015',close:10.8000,volume:0},{date:'Mayo 22, 2015',close:10.7900,volume:630},{date:'Mayo 25, 2015',close:10.1600,volume:2712},{date:'Mayo 26, 2015',close:10.0000,volume:3159},{date:'Mayo 27, 2015',close:9.8000,volume:759},{date:'Mayo 28, 2015',close:9.9800,volume:1935},{date:'Mayo 29, 2015',close:9.4500,volume:4436},{date:'Junio 01, 2015',close:9.1500,volume:5142},{date:'Junio 02, 2015',close:8.8900,volume:4306},{date:'Junio 03, 2015',close:8.9700,volume:12897},{date:'Junio 04, 2015',close:8.7700,volume:3295},{date:'Junio 05, 2015',close:8.1700,volume:17991},{date:'Junio 08, 2015',close:7.9000,volume:3432},{date:'Junio 09, 2015',close:8.1400,volume:3125},{date:'Junio 10, 2015',close:8.4300,volume:8346},{date:'Junio 11, 2015',close:8.7300,volume:13411},{date:'Junio 12, 2015',close:8.5600,volume:2293},{date:'Junio 15, 2015',close:8.5000,volume:2625},{date:'Junio 16, 2015',close:8.7900,volume:3311},{date:'Junio 17, 2015',close:8.5000,volume:3740},{date:'Junio 18, 2015',close:8.7300,volume:1843},{date:'Junio 19, 2015',close:8.5000,volume:2083},{date:'Junio 22, 2015',close:8.6500,volume:4817},{date:'Junio 23, 2015',close:8.7000,volume:558},{date:'Junio 24, 2015',close:8.5100,volume:1715},{date:'Junio 25, 2015',close:8.5100,volume:0},{date:'Junio 26, 2015',close:8.8500,volume:955},{date:'Junio 29, 2015',close:8.6800,volume:8443},{date:'Junio 30, 2015',close:8.6800,volume:100},{date:'Julio 01, 2015',close:8.5000,volume:1170},{date:'Julio 02, 2015',close:8.5100,volume:84},{date:'Julio 03, 2015',close:8.5000,volume:0},{date:'Julio 06, 2015',close:8.5000,volume:150},{date:'Julio 07, 2015',close:8.8400,volume:896},{date:'Julio 08, 2015',close:8.7000,volume:3659},{date:'Julio 09, 2015',close:8.7000,volume:2493},{date:'Julio 10, 2015',close:8.8200,volume:3023},{date:'Julio 13, 2015',close:8.9600,volume:1189},{date:'Julio 14, 2015',close:9.1900,volume:3751},{date:'Julio 15, 2015',close:9.0000,volume:1962},{date:'Julio 16, 2015',close:9.0000,volume:215},{date:'Julio 17, 2015',close:9.0000,volume:230},{date:'Julio 20, 2015',close:9.2500,volume:5397},{date:'Julio 21, 2015',close:9.3500,volume:5214},{date:'Julio 22, 2015',close:9.9700,volume:4252},{date:'Julio 23, 2015',close:9.7600,volume:3405},{date:'Julio 24, 2015',close:9.7900,volume:2644},{date:'Julio 27, 2015',close:9.6000,volume:1725},{date:'Julio 28, 2015',close:9.6000,volume:2200},{date:'Julio 29, 2015',close:9.5000,volume:2231},{date:'Julio 30, 2015',close:9.5000,volume:0},{date:'Julio 31, 2015',close:9.5000,volume:0},{date:'Agosto 03, 2015',close:9.5000,volume:2223},{date:'Agosto 04, 2015',close:9.3000,volume:5423},{date:'Agosto 05, 2015',close:9.3500,volume:1774},{date:'Agosto 06, 2015',close:9.3900,volume:2600},{date:'Agosto 07, 2015',close:9.3900,volume:0},{date:'Agosto 10, 2015',close:9.4000,volume:1100},{date:'Agosto 11, 2015',close:9.4000,volume:0},{date:'Agosto 12, 2015',close:9.3500,volume:9888},{date:'Agosto 13, 2015',close:9.3500,volume:100},{date:'Agosto 14, 2015',close:9.5000,volume:2965},{date:'Agosto 17, 2015',close:9.5000,volume:0},{date:'Agosto 18, 2015',close:9.5000,volume:505},{date:'Agosto 19, 2015',close:9.5000,volume:1707},{date:'Agosto 20, 2015',close:9.5000,volume:595},{date:'Agosto 21, 2015',close:9.4500,volume:2900},{date:'Agosto 24, 2015',close:9.0000,volume:21788},{date:'Agosto 25, 2015',close:9.4500,volume:5483},{date:'Agosto 26, 2015',close:9.5000,volume:4224},{date:'Agosto 27, 2015',close:9.5000,volume:435},{date:'Agosto 28, 2015',close:9.5000,volume:1000},{date:'Agosto 31, 2015',close:9.9400,volume:925},{date:'Septiembre 01, 2015',close:9.3500,volume:1724},{date:'Septiembre 02, 2015',close:9.5000,volume:1755},{date:'Septiembre 03, 2015',close:9.6000,volume:1191},{date:'Septiembre 04, 2015',close:9.6000,volume:383},{date:'Septiembre 07, 2015',close:9.6000,volume:50},{date:'Septiembre 08, 2015',close:9.3000,volume:500},{date:'Septiembre 09, 2015',close:9.5500,volume:2450},{date:'Septiembre 10, 2015',close:9.5000,volume:900},{date:'Septiembre 11, 2015',close:9.5000,volume:1812},{date:'Septiembre 14, 2015',close:9.5000,volume:459},{date:'Septiembre 15, 2015',close:9.5000,volume:4100},{date:'Septiembre 16, 2015',close:9.5500,volume:3152},{date:'Septiembre 17, 2015',close:9.5500,volume:0},{date:'Septiembre 18, 2015',close:9.5500,volume:2187},{date:'Septiembre 21, 2015',close:9.9500,volume:7560},{date:'Septiembre 22, 2015',close:9.8500,volume:9139},{date:'Septiembre 23, 2015',close:9.5000,volume:1556},{date:'Septiembre 24, 2015',close:9.5000,volume:9056},{date:'Septiembre 25, 2015',close:9.6000,volume:17092},{date:'Septiembre 28, 2015',close:9.5000,volume:2536},{date:'Septiembre 29, 2015',close:9.6000,volume:5449},{date:'Septiembre 30, 2015',close:9.6500,volume:3433},{date:'Octubre 01, 2015',close:9.7000,volume:1222},{date:'Octubre 02, 2015',close:9.7000,volume:278},{date:'Octubre 05, 2015',close:9.7700,volume:4419},{date:'Octubre 06, 2015',close:9.7700,volume:0},{date:'Octubre 07, 2015',close:9.8500,volume:2069},{date:'Octubre 08, 2015',close:9.5900,volume:3744},{date:'Octubre 09, 2015',close:9.8000,volume:12910},{date:'Octubre 12, 2015',close:9.8000,volume:250},{date:'Octubre 13, 2015',close:9.8500,volume:3247},{date:'Octubre 14, 2015',close:10.5000,volume:9634},{date:'Octubre 15, 2015',close:10.3500,volume:3103},{date:'Octubre 16, 2015',close:10.5900,volume:2804},{date:'Octubre 19, 2015',close:10.2500,volume:517},{date:'Octubre 20, 2015',close:10.2500,volume:1202},{date:'Octubre 21, 2015',close:10.2500,volume:1249},{date:'Octubre 22, 2015',close:10.2500,volume:30},{date:'Octubre 23, 2015',close:10.0000,volume:1320},{date:'Octubre 26, 2015',close:10.0000,volume:7120},{date:'Octubre 27, 2015',close:10.0000,volume:194},{date:'Octubre 28, 2015',close:9.9800,volume:6236},{date:'Octubre 29, 2015',close:9.6700,volume:1710},{date:'Octubre 30, 2015',close:9.5200,volume:1200},{date:'Noviembre 02, 2015',close:9.5000,volume:1890},{date:'Noviembre 03, 2015',close:9.5000,volume:3482},{date:'Noviembre 04, 2015',close:9.5000,volume:3026},{date:'Noviembre 05, 2015',close:9.5000,volume:148},{date:'Noviembre 06, 2015',close:9.6000,volume:1000},{date:'Noviembre 09, 2015',close:9.3300,volume:2375},{date:'Noviembre 10, 2015',close:9.6900,volume:4628},{date:'Noviembre 11, 2015',close:9.6900,volume:0},{date:'Noviembre 12, 2015',close:9.6900,volume:375},{date:'Noviembre 13, 2015',close:9.6900,volume:0},{date:'Noviembre 16, 2015',close:9.5000,volume:7422},{date:'Noviembre 17, 2015',close:9.4000,volume:1560},{date:'Noviembre 18, 2015',close:9.5000,volume:3420},{date:'Noviembre 19, 2015',close:9.3300,volume:700},{date:'Noviembre 20, 2015',close:8.9900,volume:3223},{date:'Noviembre 23, 2015',close:8.6100,volume:1733},{date:'Noviembre 24, 2015',close:8.5500,volume:2562},{date:'Noviembre 25, 2015',close:8.5500,volume:145},{date:'Noviembre 26, 2015',close:8.4900,volume:1071},{date:'Noviembre 27, 2015',close:8.4900,volume:49},{date:'Noviembre 30, 2015',close:8.6200,volume:1819},{date:'Diciembre 01, 2015',close:8.3000,volume:2183},{date:'Diciembre 02, 2015',close:8.3000,volume:277},{date:'Diciembre 03, 2015',close:8.3000,volume:317},{date:'Diciembre 04, 2015',close:8.2900,volume:1976},{date:'Diciembre 07, 2015',close:8.1400,volume:1500},{date:'Diciembre 08, 2015',close:7.7000,volume:2754},{date:'Diciembre 09, 2015',close:7.7000,volume:0},{date:'Diciembre 10, 2015',close:7.7000,volume:0},{date:'Diciembre 11, 2015',close:7.8000,volume:3500},{date:'Diciembre 14, 2015',close:7.3000,volume:14795},{date:'Diciembre 15, 2015',close:7.9000,volume:10339},{date:'Diciembre 16, 2015',close:7.9000,volume:605},{date:'Diciembre 17, 2015',close:8.4800,volume:2136},{date:'Diciembre 18, 2015',close:8.3000,volume:2652},{date:'Diciembre 21, 2015',close:8.3000,volume:183},{date:'Diciembre 22, 2015',close:8.3000,volume:301},{date:'Diciembre 23, 2015',close:7.9500,volume:1090},{date:'Diciembre 24, 2015',close:7.9500,volume:104},{date:'Diciembre 28, 2015',close:8.0000,volume:2753},{date:'Diciembre 29, 2015',close:8.0000,volume:2078},{date:'Diciembre 30, 2015',close:7.7900,volume:3172},{date:'Diciembre 31, 2015',close:7.9500,volume:1137},{date:'Enero 04, 2016',close:7.9500,volume:200},{date:'Enero 05, 2016',close:7.9500,volume:0},{date:'Enero 06, 2016',close:7.9500,volume:0},{date:'Enero 07, 2016',close:7.9500,volume:0},{date:'Enero 08, 2016',close:7.5300,volume:3277},{date:'Enero 11, 2016',close:7.5000,volume:1220},{date:'Enero 12, 2016',close:7.5000,volume:1000},{date:'Enero 13, 2016',close:7.4500,volume:4142},{date:'Enero 14, 2016',close:7.4500,volume:200},{date:'Enero 15, 2016',close:6.7900,volume:11460},{date:'Enero 18, 2016',close:6.2200,volume:25351},{date:'Enero 19, 2016',close:6.1000,volume:6560},{date:'Enero 20, 2016',close:6.0500,volume:4667},{date:'Enero 21, 2016',close:6.0500,volume:2309},{date:'Enero 22, 2016',close:6.4800,volume:11377},{date:'Enero 25, 2016',close:6.5000,volume:1364},{date:'Enero 26, 2016',close:6.8600,volume:630},{date:'Enero 27, 2016',close:6.3700,volume:4684},{date:'Enero 28, 2016',close:6.5000,volume:1950},{date:'Enero 29, 2016',close:6.4600,volume:2303},{date:'Febrero 01, 2016',close:6.5000,volume:2141},{date:'Febrero 02, 2016',close:6.3600,volume:1267},{date:'Febrero 03, 2016',close:6.5000,volume:6566},{date:'Febrero 04, 2016',close:6.8500,volume:1602},{date:'Febrero 05, 2016',close:6.7700,volume:1771},{date:'Febrero 08, 2016',close:6.6500,volume:7758},{date:'Febrero 09, 2016',close:6.6500,volume:250},{date:'Febrero 10, 2016',close:6.4700,volume:6253},{date:'Febrero 11, 2016',close:6.6500,volume:2893},{date:'Febrero 12, 2016',close:6.6500,volume:0},{date:'Febrero 15, 2016',close:6.6500,volume:350},{date:'Febrero 16, 2016',close:6.5000,volume:1221},{date:'Febrero 17, 2016',close:6.8200,volume:1549},{date:'Febrero 18, 2016',close:6.7800,volume:6757},{date:'Febrero 19, 2016',close:6.7800,volume:0},{date:'Febrero 22, 2016',close:6.9500,volume:2213},{date:'Febrero 23, 2016',close:6.8000,volume:4450},{date:'Febrero 24, 2016',close:6.9400,volume:1454},{date:'Febrero 25, 2016',close:6.9400,volume:390},{date:'Febrero 26, 2016',close:7.7100,volume:4145},{date:'Febrero 29, 2016',close:8.7200,volume:13009},{date:'Marzo 01, 2016',close:8.5200,volume:4531},{date:'Marzo 02, 2016',close:8.4000,volume:3649},{date:'Marzo 03, 2016',close:8.4000,volume:4980},{date:'Marzo 04, 2016',close:8.2000,volume:4247},{date:'Marzo 07, 2016',close:8.3500,volume:2211},{date:'Marzo 08, 2016',close:8.3400,volume:2190},{date:'Marzo 09, 2016',close:8.2600,volume:2357},{date:'Marzo 10, 2016',close:8.3000,volume:3466},{date:'Marzo 11, 2016',close:8.3000,volume:0},{date:'Marzo 14, 2016',close:8.2000,volume:902},{date:'Marzo 15, 2016',close:8.0000,volume:15898},{date:'Marzo 16, 2016',close:7.8000,volume:1351},{date:'Marzo 17, 2016',close:8.2900,volume:573},{date:'Marzo 18, 2016',close:8.0500,volume:5452},{date:'Marzo 21, 2016',close:8.0500,volume:406},{date:'Marzo 22, 2016',close:8.0500,volume:150},{date:'Marzo 23, 2016',close:7.6800,volume:4629},{date:'Marzo 24, 2016',close:7.9000,volume:2464},{date:'Marzo 29, 2016',close:8.1600,volume:3216},{date:'Marzo 30, 2016',close:8.0100,volume:3322},{date:'Marzo 31, 2016',close:7.9000,volume:2644},{date:'Abril 01, 2016',close:7.9300,volume:1464},{date:'Abril 04, 2016',close:7.9300,volume:276},{date:'Abril 05, 2016',close:7.9300,volume:200},{date:'Abril 06, 2016',close:7.9300,volume:150},{date:'Abril 07, 2016',close:8.0400,volume:12444},{date:'Abril 08, 2016',close:8.4500,volume:560},{date:'Abril 11, 2016',close:8.9400,volume:7534},{date:'Abril 12, 2016',close:9.8900,volume:8847},{date:'Abril 13, 2016',close:10.0700,volume:5529},{date:'Abril 14, 2016',close:9.5300,volume:1393},{date:'Abril 15, 2016',close:9.3100,volume:2860},{date:'Abril 18, 2016',close:9.3100,volume:0},{date:'Abril 19, 2016',close:9.3200,volume:6883},{date:'Abril 20, 2016',close:9.3800,volume:1264},{date:'Abril 21, 2016',close:9.3800,volume:200},{date:'Abril 22, 2016',close:9.3800,volume:2},{date:'Abril 25, 2016',close:9.3800,volume:14},{date:'Abril 26, 2016',close:9.7300,volume:10066},{date:'Abril 27, 2016',close:9.7300,volume:158},{date:'Abril 28, 2016',close:9.4000,volume:9253},{date:'Abril 29, 2016',close:8.7100,volume:16961},{date:'Mayo 02, 2016',close:9.1500,volume:4694},{date:'Mayo 03, 2016',close:8.8900,volume:6602},{date:'Mayo 04, 2016',close:8.8900,volume:753},{date:'Mayo 05, 2016',close:8.7900,volume:3448},{date:'Mayo 06, 2016',close:8.9000,volume:763},{date:'Mayo 09, 2016',close:8.7500,volume:2985},{date:'Mayo 10, 2016',close:8.7200,volume:9905},{date:'Mayo 11, 2016',close:8.4100,volume:786},{date:'Mayo 12, 2016',close:8.9400,volume:6048},{date:'Mayo 13, 2016',close:8.9700,volume:1826},{date:'Mayo 16, 2016',close:8.9700,volume:325},{date:'Mayo 17, 2016',close:8.5900,volume:1251},{date:'Mayo 18, 2016',close:8.7800,volume:560},{date:'Mayo 19, 2016',close:8.5900,volume:10299},{date:'Mayo 20, 2016',close:8.7600,volume:1011},{date:'Mayo 23, 2016',close:8.5000,volume:2340},{date:'Mayo 24, 2016',close:8.4000,volume:8503},{date:'Mayo 25, 2016',close:8.5000,volume:2048},{date:'Mayo 26, 2016',close:8.5000,volume:200},{date:'Mayo 27, 2016',close:8.8800,volume:10915},{date:'Mayo 30, 2016',close:9.1500,volume:5853},{date:'Mayo 31, 2016',close:8.7500,volume:4737},{date:'Junio 01, 2016',close:8.8900,volume:3850},{date:'Junio 02, 2016',close:9.3900,volume:6229},{date:'Junio 03, 2016',close:9.5000,volume:22690},{date:'Junio 06, 2016',close:9.2500,volume:3622},{date:'Junio 07, 2016',close:9.3200,volume:4149},{date:'Junio 08, 2016',close:9.3200,volume:381},{date:'Junio 09, 2016',close:8.9100,volume:4157},{date:'Junio 10, 2016',close:8.7400,volume:1516},{date:'Junio 13, 2016',close:8.7400,volume:6483},{date:'Junio 14, 2016',close:8.7400,volume:0},{date:'Junio 15, 2016',close:8.4000,volume:7620},{date:'Junio 16, 2016',close:7.8800,volume:4973},{date:'Junio 17, 2016',close:8.0600,volume:7820},{date:'Junio 20, 2016',close:8.2700,volume:1260},{date:'Junio 21, 2016',close:8.2700,volume:0},{date:'Junio 22, 2016',close:8.2700,volume:0},{date:'Junio 23, 2016',close:8.2700,volume:4047},{date:'Junio 24, 2016',close:7.3100,volume:20005},{date:'Junio 27, 2016',close:7.3000,volume:7943},{date:'Junio 28, 2016',close:7.5000,volume:940},{date:'Junio 29, 2016',close:8.2500,volume:6570},{date:'Junio 30, 2016',close:8.2700,volume:2417},{date:'Julio 01, 2016',close:8.7000,volume:771},{date:'Julio 04, 2016',close:8.7000,volume:123},{date:'Julio 05, 2016',close:8.5300,volume:2607},{date:'Julio 06, 2016',close:8.4600,volume:9009},{date:'Julio 07, 2016',close:8.0900,volume:7731},{date:'Julio 08, 2016',close:7.9900,volume:2117},{date:'Julio 11, 2016',close:7.8500,volume:750},{date:'Julio 12, 2016',close:7.8500,volume:0},{date:'Julio 13, 2016',close:7.7700,volume:2929},{date:'Julio 14, 2016',close:7.9200,volume:2978},{date:'Julio 15, 2016',close:7.9200,volume:0},{date:'Julio 18, 2016',close:7.9600,volume:589},{date:'Julio 19, 2016',close:8.0700,volume:5646},{date:'Julio 20, 2016',close:8.0600,volume:3210},{date:'Julio 21, 2016',close:7.9300,volume:825},{date:'Julio 22, 2016',close:8.1800,volume:580},{date:'Julio 25, 2016',close:8.0000,volume:1910},{date:'Julio 26, 2016',close:8.4900,volume:1141},{date:'Julio 27, 2016',close:8.0000,volume:2302},{date:'Julio 28, 2016',close:8.0500,volume:2910},{date:'Julio 29, 2016',close:8.5000,volume:4847},{date:'Agosto 01, 2016',close:8.4900,volume:1328},{date:'Agosto 02, 2016',close:8.1600,volume:8093},{date:'Agosto 03, 2016',close:7.9100,volume:2000},{date:'Agosto 04, 2016',close:8.2000,volume:750},{date:'Agosto 05, 2016',close:8.2400,volume:1065},{date:'Agosto 08, 2016',close:8.2400,volume:9242},{date:'Agosto 09, 2016',close:8.0200,volume:3123},{date:'Agosto 10, 2016',close:8.0300,volume:1393},{date:'Agosto 11, 2016',close:8.2300,volume:1075},{date:'Agosto 15, 2016',close:8.4000,volume:500},{date:'Agosto 16, 2016',close:8.2800,volume:2431},{date:'Agosto 17, 2016',close:8.2800,volume:0},{date:'Agosto 18, 2016',close:8.2800,volume:0},{date:'Agosto 19, 2016',close:8.2800,volume:350},{date:'Agosto 22, 2016',close:8.8700,volume:7286},{date:'Agosto 23, 2016',close:9.0000,volume:2631},{date:'Agosto 24, 2016',close:9.2000,volume:2760},{date:'Agosto 25, 2016',close:9.2000,volume:0},{date:'Agosto 26, 2016',close:9.0900,volume:2000},{date:'Agosto 29, 2016',close:9.0000,volume:1108},{date:'Agosto 30, 2016',close:9.0100,volume:1154},{date:'Agosto 31, 2016',close:9.0100,volume:472},{date:'Septiembre 01, 2016',close:9.0100,volume:320},{date:'Septiembre 02, 2016',close:9.3500,volume:7543},{date:'Septiembre 05, 2016',close:9.1000,volume:3720},{date:'Septiembre 06, 2016',close:9.1500,volume:1170},{date:'Septiembre 07, 2016',close:9.2000,volume:2000},{date:'Septiembre 08, 2016',close:9.1500,volume:15964},{date:'Septiembre 09, 2016',close:9.1500,volume:5227},{date:'Septiembre 12, 2016',close:8.7000,volume:9753},{date:'Septiembre 13, 2016',close:8.7000,volume:1791},{date:'Septiembre 14, 2016',close:8.7000,volume:0},{date:'Septiembre 15, 2016',close:8.5500,volume:2300},{date:'Septiembre 16, 2016',close:8.2900,volume:1900},{date:'Septiembre 19, 2016',close:8.2900,volume:0},{date:'Septiembre 20, 2016',close:8.1600,volume:876},{date:'Septiembre 21, 2016',close:8.1600,volume:124},{date:'Septiembre 22, 2016',close:8.1600,volume:1000},{date:'Septiembre 23, 2016',close:8.1600,volume:0},{date:'Septiembre 26, 2016',close:8.1600,volume:0},{date:'Septiembre 27, 2016',close:8.1600,volume:0},{date:'Septiembre 28, 2016',close:8.1600,volume:300},{date:'Septiembre 29, 2016',close:8.0200,volume:2130},{date:'Septiembre 30, 2016',close:8.1000,volume:989},{date:'Octubre 03, 2016',close:8.1000,volume:247},{date:'Octubre 04, 2016',close:8.1000,volume:436},{date:'Octubre 05, 2016',close:8.5400,volume:4077},{date:'Octubre 06, 2016',close:8.5400,volume:451},{date:'Octubre 07, 2016',close:8.1200,volume:3384},{date:'Octubre 10, 2016',close:8.6000,volume:3789},{date:'Octubre 11, 2016',close:8.6000,volume:21},{date:'Octubre 12, 2016',close:8.6000,volume:0},{date:'Octubre 13, 2016',close:8.8500,volume:5521},{date:'Octubre 14, 2016',close:8.8500,volume:43},{date:'Octubre 17, 2016',close:8.3500,volume:1249},{date:'Octubre 18, 2016',close:8.3400,volume:4554},{date:'Octubre 19, 2016',close:8.3400,volume:1461},{date:'Octubre 20, 2016',close:8.5000,volume:3117},{date:'Octubre 21, 2016',close:8.4000,volume:1187},{date:'Octubre 24, 2016',close:8.3500,volume:1031},{date:'Octubre 25, 2016',close:8.2500,volume:8352},{date:'Octubre 26, 2016',close:8.2500,volume:311},{date:'Octubre 27, 2016',close:8.2500,volume:445},{date:'Octubre 28, 2016',close:8.3200,volume:500},{date:'Octubre 31, 2016',close:8.1800,volume:2953},{date:'Noviembre 01, 2016',close:8.3400,volume:1454},{date:'Noviembre 02, 2016',close:8.4000,volume:2053},{date:'Noviembre 03, 2016',close:8.3600,volume:2731},{date:'Noviembre 04, 2016',close:8.3600,volume:200},{date:'Noviembre 07, 2016',close:8.3500,volume:4926},{date:'Noviembre 08, 2016',close:8.3500,volume:219},{date:'Noviembre 09, 2016',close:8.5900,volume:504},{date:'Noviembre 10, 2016',close:8.5900,volume:0},{date:'Noviembre 11, 2016',close:8.5900,volume:100},{date:'Noviembre 14, 2016',close:8.3000,volume:2409},{date:'Noviembre 15, 2016',close:8.3500,volume:650},{date:'Noviembre 16, 2016',close:8.1000,volume:2075},{date:'Noviembre 17, 2016',close:8.0100,volume:2726},{date:'Noviembre 18, 2016',close:8.0100,volume:400},{date:'Noviembre 21, 2016',close:8.2000,volume:500},{date:'Noviembre 22, 2016',close:8.2000,volume:0},{date:'Noviembre 23, 2016',close:8.2000,volume:0},{date:'Noviembre 24, 2016',close:8.2000,volume:323},{date:'Noviembre 25, 2016',close:8.0200,volume:5066},{date:'Noviembre 28, 2016',close:7.6500,volume:3182},{date:'Noviembre 29, 2016',close:7.6500,volume:0},{date:'Noviembre 30, 2016',close:8.2000,volume:5099},{date:'Diciembre 01, 2016',close:8.1700,volume:707},{date:'Diciembre 02, 2016',close:8.0000,volume:2000},{date:'Diciembre 06, 2016',close:8.0000,volume:8907},{date:'Diciembre 07, 2016',close:8.0000,volume:0},{date:'Diciembre 08, 2016',close:8.5500,volume:8907},{date:'Diciembre 09, 2016',close:8.7000,volume:1169},{date:'Diciembre 12, 2016',close:8.4500,volume:4034},{date:'Diciembre 13, 2016',close:8.5100,volume:3320},{date:'Diciembre 14, 2016',close:8.3700,volume:150},{date:'Diciembre 15, 2016',close:8.3500,volume:966},{date:'Diciembre 16, 2016',close:8.3600,volume:1100},{date:'Diciembre 19, 2016',close:8.2100,volume:813},{date:'Diciembre 20, 2016',close:8.2000,volume:1030},{date:'Diciembre 21, 2016',close:8.2000,volume:1401},{date:'Diciembre 22, 2016',close:8.2000,volume:1896},{date:'Diciembre 23, 2016',close:8.2000,volume:3940},{date:'Diciembre 27, 2016',close:8.0500,volume:1007},{date:'Diciembre 28, 2016',close:8.1000,volume:788},{date:'Diciembre 29, 2016',close:8.1000,volume:901},{date:'Diciembre 30, 2016',close:7.9100,volume:4199},{date:'Enero 02, 2017',close:7.9100,volume:86},{date:'Enero 03, 2017',close:7.9100,volume:0},{date:'Enero 04, 2017',close:8.1000,volume:1925},{date:'Enero 05, 2017',close:8.0900,volume:3131},{date:'Enero 06, 2017',close:8.3700,volume:910},{date:'Enero 09, 2017',close:8.1100,volume:210},{date:'Enero 10, 2017',close:8.1100,volume:0},{date:'Enero 11, 2017',close:8.1100,volume:5897},{date:'Enero 12, 2017',close:8.1500,volume:314},{date:'Enero 13, 2017',close:8.0700,volume:1041},{date:'Enero 16, 2017',close:8.1900,volume:411},{date:'Enero 17, 2017',close:8.0000,volume:1269},{date:'Enero 18, 2017',close:8.0000,volume:0},{date:'Enero 19, 2017',close:8.0500,volume:6177},{date:'Enero 20, 2017',close:8.2000,volume:3585},{date:'Enero 23, 2017',close:8.2000,volume:1082},{date:'Enero 24, 2017',close:8.3300,volume:2442},{date:'Enero 25, 2017',close:8.3500,volume:1000},{date:'Enero 26, 2017',close:8.3600,volume:9780},{date:'Enero 27, 2017',close:8.3200,volume:4615},{date:'Enero 30, 2017',close:8.3500,volume:7570},{date:'Enero 31, 2017',close:9.1200,volume:38739},{date:'Febrero 01, 2017',close:9.0200,volume:12036},{date:'Febrero 02, 2017',close:8.8700,volume:1705},{date:'Febrero 03, 2017',close:8.7100,volume:9993},{date:'Febrero 06, 2017',close:9.0000,volume:7049},{date:'Febrero 07, 2017',close:8.6400,volume:1075},{date:'Febrero 08, 2017',close:8.6800,volume:2243},{date:'Febrero 09, 2017',close:8.6500,volume:368},{date:'Febrero 10, 2017',close:8.7500,volume:3135},{date:'Febrero 13, 2017',close:9.2900,volume:41640},{date:'Febrero 14, 2017',close:9.1500,volume:10376},{date:'Febrero 15, 2017',close:9.5300,volume:11374},{date:'Febrero 16, 2017',close:9.5700,volume:5449},{date:'Febrero 17, 2017',close:9.5800,volume:12288},{date:'Febrero 20, 2017',close:9.4800,volume:7356},{date:'Febrero 21, 2017',close:9.9800,volume:4123},{date:'Febrero 22, 2017',close:9.7600,volume:12186},{date:'Febrero 23, 2017',close:10.0000,volume:2467},{date:'Febrero 24, 2017',close:9.6300,volume:5539},{date:'Febrero 27, 2017',close:9.6900,volume:8788},{date:'Febrero 28, 2017',close:9.3800,volume:5301},{date:'Marzo 01, 2017',close:9.3200,volume:8599},{date:'Marzo 02, 2017',close:9.4600,volume:1952},{date:'Marzo 03, 2017',close:9.3800,volume:4242},{date:'Marzo 06, 2017',close:9.3500,volume:2775},{date:'Marzo 07, 2017',close:9.3900,volume:277},{date:'Marzo 08, 2017',close:9.5000,volume:8153},{date:'Marzo 09, 2017',close:9.3600,volume:3969},{date:'Marzo 10, 2017',close:9.5000,volume:5840},{date:'Marzo 13, 2017',close:9.2500,volume:5312},{date:'Marzo 14, 2017',close:9.1500,volume:4353},{date:'Marzo 15, 2017',close:9.0000,volume:6942},{date:'Marzo 16, 2017',close:9.2000,volume:1390},{date:'Marzo 17, 2017',close:9.3800,volume:158},{date:'Marzo 20, 2017',close:9.3900,volume:538},{date:'Marzo 21, 2017',close:9.1300,volume:915},{date:'Marzo 22, 2017',close:9.0300,volume:1426},{date:'Marzo 23, 2017',close:9.0000,volume:3300},{date:'Marzo 24, 2017',close:9.0800,volume:3476},{date:'Marzo 27, 2017',close:9.2000,volume:2193},{date:'Marzo 28, 2017',close:9.2500,volume:1163},{date:'Marzo 29, 2017',close:9.3800,volume:7462},{date:'Marzo 30, 2017',close:9.0700,volume:785},{date:'Marzo 31, 2017',close:9.0500,volume:5609},{date:'Abril 03, 2017',close:9.1900,volume:5928},{date:'Abril 04, 2017',close:8.9000,volume:1712},{date:'Abril 05, 2017',close:9.1500,volume:8848},{date:'Abril 06, 2017',close:9.4000,volume:13337},{date:'Abril 07, 2017',close:9.3000,volume:110},{date:'Abril 10, 2017',close:9.3000,volume:6946},{date:'Abril 11, 2017',close:9.3900,volume:3931},{date:'Abril 12, 2017',close:9.3000,volume:3637},{date:'Abril 13, 2017',close:9.3000,volume:450},{date:'Abril 14, 2017',close:9.3000,volume:450},{date:'Abril 17, 2017',close:9.3000,volume:450},{date:'Abril 18, 2017',close:9.3000,volume:6725},{date:'Abril 19, 2017',close:9.3000,volume:0},{date:'Abril 20, 2017',close:9.2500,volume:690},{date:'Abril 21, 2017',close:9.8900,volume:18111},{date:'Abril 24, 2017',close:9.6500,volume:4086},{date:'Abril 25, 2017',close:9.6500,volume:6829},{date:'Abril 26, 2017',close:9.6000,volume:790},{date:'Abril 27, 2017',close:9.5000,volume:1156},{date:'Abril 28, 2017',close:10.0000,volume:10756},{date:'Mayo 01, 2017',close:10.0000,volume:10756},{date:'Mayo 02, 2017',close:10.1000,volume:10916},{date:'Mayo 04, 2017',close:10.3900,volume:5099},{date:'Mayo 05, 2017',close:10.2300,volume:6351},{date:'Mayo 08, 2017',close:10.2300,volume:526},{date:'Mayo 09, 2017',close:9.9800,volume:2582},{date:'Mayo 10, 2017',close:9.9000,volume:2819},{date:'Mayo 11, 2017',close:10.0100,volume:12282},{date:'Mayo 12, 2017',close:10.3900,volume:6},{date:'Mayo 15, 2017',close:9.8000,volume:906},{date:'Mayo 16, 2017',close:9.8000,volume:428},{date:'Mayo 17, 2017',close:9.7700,volume:3608},{date:'Mayo 18, 2017',close:10.0600,volume:25},{date:'Mayo 19, 2017',close:9.5600,volume:577},{date:'Mayo 22, 2017',close:9.5600,volume:0},{date:'Mayo 23, 2017',close:9.7000,volume:52},{date:'Mayo 24, 2017',close:9.4400,volume:450},{date:'Mayo 25, 2017',close:9.7100,volume:1523},{date:'Mayo 26, 2017',close:9.6000,volume:600},{date:'Mayo 29, 2017',close:10.0000,volume:2090},{date:'Mayo 30, 2017',close:10.4800,volume:7311},{date:'Mayo 31, 2017',close:10.7000,volume:16915},{date:'Junio 01, 2017',close:10.6700,volume:2258},{date:'Junio 02, 2017',close:10.6400,volume:4778},{date:'Junio 05, 2017',close:11.0000,volume:4461},{date:'Junio 06, 2017',close:10.7100,volume:11285},{date:'Junio 07, 2017',close:10.3500,volume:485},{date:'Junio 08, 2017',close:10.0000,volume:2655},{date:'Junio 09, 2017',close:9.6500,volume:15957},{date:'Junio 12, 2017',close:9.9300,volume:1195},{date:'Junio 13, 2017',close:9.6500,volume:2049},{date:'Junio 14, 2017',close:9.8700,volume:4773},{date:'Junio 15, 2017',close:9.6900,volume:300},{date:'Junio 16, 2017',close:9.5100,volume:9919},{date:'Junio 19, 2017',close:9.9100,volume:3365},{date:'Junio 20, 2017',close:9.9500,volume:800},{date:'Junio 21, 2017',close:10.2100,volume:40501},{date:'Junio 22, 2017',close:9.9300,volume:8343},{date:'Junio 23, 2017',close:9.8500,volume:4780},{date:'Junio 26, 2017',close:9.7500,volume:407},{date:'Junio 27, 2017',close:9.8100,volume:2398},{date:'Junio 28, 2017',close:9.9400,volume:5642},{date:'Junio 29, 2017',close:9.7000,volume:644},{date:'Junio 30, 2017',close:9.9400,volume:1266},{date:'Julio 03, 2017',close:9.8000,volume:240},{date:'Julio 04, 2017',close:9.8700,volume:17116},{date:'Julio 05, 2017',close:10.2100,volume:800},{date:'Julio 06, 2017',close:10.1700,volume:8712},{date:'Julio 07, 2017',close:9.9000,volume:1000},{date:'Julio 10, 2017',close:9.9000,volume:0},{date:'Julio 11, 2017',close:9.9000,volume:0},{date:'Julio 12, 2017',close:9.7600,volume:5101},{date:'Julio 13, 2017',close:9.9000,volume:2574},{date:'Julio 14, 2017',close:10.2600,volume:5808},{date:'Julio 17, 2017',close:10.1700,volume:615},{date:'Julio 18, 2017',close:10.1100,volume:22},{date:'Julio 19, 2017',close:10.1200,volume:188},{date:'Julio 20, 2017',close:10.1200,volume:1389},{date:'Julio 21, 2017',close:10.0000,volume:185},{date:'Julio 24, 2017',close:10.1700,volume:865},{date:'Julio 25, 2017',close:10.0000,volume:1803},{date:'Julio 26, 2017',close:10.4600,volume:2885},{date:'Julio 27, 2017',close:10.2700,volume:2048},{date:'Julio 28, 2017',close:10.3300,volume:903},{date:'Julio 31, 2017',close:10.4600,volume:5923},{date:'Agosto 01, 2017',close:10.6000,volume:10704},{date:'Agosto 02, 2017',close:10.7500,volume:15399},{date:'Agosto 03, 2017',close:10.6900,volume:6415},{date:'Agosto 04, 2017',close:11.0000,volume:7372},{date:'Agosto 07, 2017',close:11.0100,volume:11572},{date:'Agosto 08, 2017',close:11.0600,volume:6335},{date:'Agosto 09, 2017',close:11.0000,volume:6367},{date:'Agosto 10, 2017',close:10.7500,volume:5761},{date:'Agosto 11, 2017',close:11.0000,volume:1345},{date:'Agosto 14, 2017',close:11.0000,volume:2756},{date:'Agosto 15, 2017',close:11.0000,volume:1650},{date:'Agosto 16, 2017',close:11.0000,volume:990},{date:'Agosto 17, 2017',close:11.0000,volume:1000},{date:'Agosto 18, 2017',close:10.6800,volume:3249},{date:'Agosto 21, 2017',close:10.5600,volume:724},{date:'Agosto 22, 2017',close:10.8000,volume:4450},{date:'Agosto 23, 2017',close:10.8000,volume:888},{date:'Agosto 24, 2017',close:10.5600,volume:650},{date:'Agosto 25, 2017',close:10.9000,volume:3681},{date:'Agosto 28, 2017',close:10.9000,volume:4353},{date:'Agosto 29, 2017',close:10.9000,volume:1869},{date:'Agosto 30, 2017',close:11.0000,volume:7967},{date:'Agosto 31, 2017',close:10.8000,volume:6188},{date:'Septiembre 01, 2017',close:11.4000,volume:4091},{date:'Septiembre 04, 2017',close:11.2000,volume:3052},{date:'Septiembre 05, 2017',close:11.2000,volume:3176},{date:'Septiembre 06, 2017',close:11.2000,volume:8731},{date:'Septiembre 07, 2017',close:11.1100,volume:886},{date:'Septiembre 08, 2017',close:11.0000,volume:2370},{date:'Septiembre 11, 2017',close:11.0000,volume:0},{date:'Septiembre 12, 2017',close:11.1000,volume:1649},{date:'Septiembre 13, 2017',close:11.3900,volume:265},{date:'Septiembre 14, 2017',close:11.4000,volume:2750},{date:'Septiembre 15, 2017',close:11.4400,volume:3525},{date:'Septiembre 18, 2017',close:11.5000,volume:10441},{date:'Septiembre 19, 2017',close:11.4000,volume:1488},{date:'Septiembre 20, 2017',close:11.2400,volume:1441},{date:'Septiembre 21, 2017',close:11.2400,volume:0},{date:'Septiembre 22, 2017',close:11.0200,volume:380},{date:'Septiembre 25, 2017',close:11.2900,volume:2206},{date:'Septiembre 26, 2017',close:11.0000,volume:15336},{date:'Septiembre 27, 2017',close:11.3000,volume:737},{date:'Septiembre 28, 2017',close:11.3000,volume:12509},{date:'Septiembre 29, 2017',close:11.2500,volume:1287},{date:'Octubre 02, 2017',close:11.0000,volume:3369},{date:'Octubre 03, 2017',close:11.0000,volume:2059},{date:'Octubre 04, 2017',close:10.4000,volume:11996},{date:'Octubre 05, 2017',close:10.2900,volume:2060},{date:'Octubre 06, 2017',close:10.4800,volume:6615},{date:'Octubre 09, 2017',close:10.3700,volume:890},{date:'Octubre 10, 2017',close:10.1900,volume:32449},{date:'Octubre 11, 2017',close:10.4000,volume:2576},{date:'Octubre 12, 2017',close:10.4000,volume:825},{date:'Octubre 13, 2017',close:10.6400,volume:10400},{date:'Octubre 16, 2017',close:10.8500,volume:2669},{date:'Octubre 17, 2017',close:10.5900,volume:2399},{date:'Octubre 18, 2017',close:11.0000,volume:4321},{date:'Octubre 19, 2017',close:10.8000,volume:4563},{date:'Octubre 20, 2017',close:10.8000,volume:1140},{date:'Octubre 23, 2017',close:10.7000,volume:6747},{date:'Octubre 24, 2017',close:10.6200,volume:7207},{date:'Octubre 25, 2017',close:10.7800,volume:574},{date:'Octubre 26, 2017',close:10.7300,volume:2600},{date:'Octubre 27, 2017',close:10.5200,volume:1253},{date:'Octubre 30, 2017',close:10.6000,volume:2000},{date:'Octubre 31, 2017',close:10.6000,volume:3211},{date:'Noviembre 01, 2017',close:10.7500,volume:2000},{date:'Noviembre 02, 2017',close:10.6500,volume:3260},{date:'Noviembre 03, 2017',close:10.5000,volume:4623},{date:'Noviembre 06, 2017',close:10.5000,volume:573},{date:'Noviembre 07, 2017',close:10.5000,volume:0},{date:'Noviembre 08, 2017',close:10.5000,volume:4500},{date:'Noviembre 09, 2017',close:10.5100,volume:1315},{date:'Noviembre 10, 2017',close:10.5100,volume:1590},{date:'Noviembre 13, 2017',close:10.5100,volume:0},{date:'Noviembre 14, 2017',close:10.6000,volume:1839},{date:'Noviembre 15, 2017',close:10.3800,volume:1449},{date:'Noviembre 16, 2017',close:10.6900,volume:1174},{date:'Noviembre 17, 2017',close:10.6800,volume:2348},{date:'Noviembre 20, 2017',close:10.4500,volume:2590},{date:'Noviembre 21, 2017',close:10.4500,volume:0},{date:'Noviembre 22, 2017',close:10.4900,volume:3169},{date:'Noviembre 23, 2017',close:10.4000,volume:1019},{date:'Noviembre 24, 2017',close:10.4000,volume:2817},{date:'Noviembre 27, 2017',close:10.4900,volume:3368},{date:'Noviembre 28, 2017',close:10.5800,volume:1794},{date:'Noviembre 29, 2017',close:10.6700,volume:3200},{date:'Noviembre 30, 2017',close:10.4500,volume:374},{date:'Diciembre 01, 2017',close:10.6600,volume:1328},{date:'Diciembre 04, 2017',close:10.5000,volume:2507},{date:'Diciembre 05, 2017',close:10.6000,volume:373},{date:'Diciembre 06, 2017',close:11.0000,volume:12555},{date:'Diciembre 07, 2017',close:10.8800,volume:4190},{date:'Diciembre 08, 2017',close:10.8900,volume:126},{date:'Diciembre 11, 2017',close:10.8000,volume:1045},{date:'Diciembre 12, 2017',close:10.6000,volume:656},{date:'Diciembre 13, 2017',close:10.6200,volume:6717},{date:'Diciembre 14, 2017',close:10.6000,volume:3297},{date:'Diciembre 15, 2017',close:10.5000,volume:4140},{date:'Diciembre 18, 2017',close:10.3000,volume:3231},{date:'Diciembre 19, 2017',close:10.3500,volume:2011},{date:'Diciembre 20, 2017',close:10.4500,volume:60000},{date:'Diciembre 21, 2017',close:10.3700,volume:6660},{date:'Diciembre 22, 2017',close:10.1500,volume:9037},{date:'Diciembre 27, 2017',close:10.1600,volume:6976},{date:'Diciembre 28, 2017',close:10.3800,volume:1773},{date:'Diciembre 29, 2017',close:10.1900,volume:5205},{date:'Enero 02, 2018',close:10.6600,volume:1122},{date:'Enero 03, 2018',close:10.8000,volume:6885},{date:'Enero 04, 2018',close:10.7500,volume:8423},{date:'Enero 05, 2018',close:10.6500,volume:5568},{date:'Enero 08, 2018',close:10.5000,volume:7464},{date:'Enero 09, 2018',close:10.7500,volume:2471},{date:'Enero 10, 2018',close:10.7000,volume:1317},{date:'Enero 11, 2018',close:11.0000,volume:11456},{date:'Enero 12, 2018',close:11.8000,volume:38780},{date:'Enero 15, 2018',close:12.4500,volume:11871},{date:'Enero 16, 2018',close:12.0000,volume:7865},{date:'Enero 17, 2018',close:11.7000,volume:2937},{date:'Enero 18, 2018',close:11.7000,volume:3491},{date:'Enero 19, 2018',close:12.2000,volume:3346},{date:'Enero 22, 2018',close:12.5500,volume:9803},{date:'Enero 23, 2018',close:12.7000,volume:10273},{date:'Enero 24, 2018',close:12.3500,volume:6056},{date:'Enero 25, 2018',close:12.3000,volume:2909},{date:'Enero 26, 2018',close:11.9500,volume:6690},{date:'Enero 29, 2018',close:12.0000,volume:1132},{date:'Enero 30, 2018',close:11.7000,volume:1954},{date:'Enero 31, 2018',close:12.0000,volume:11295},{date:'Febrero 01, 2018',close:12.0000,volume:6228},{date:'Febrero 02, 2018',close:11.8000,volume:5853},{date:'Febrero 05, 2018',close:11.8000,volume:10274},{date:'Febrero 06, 2018',close:12.0000,volume:12042},{date:'Febrero 07, 2018',close:12.2000,volume:3073},{date:'Febrero 08, 2018',close:11.8000,volume:1189},{date:'Febrero 09, 2018',close:12.2000,volume:460},{date:'Febrero 12, 2018',close:11.9000,volume:7432},{date:'Febrero 13, 2018',close:11.8000,volume:8596},{date:'Febrero 14, 2018',close:12.4500,volume:13986},{date:'Febrero 15, 2018',close:13.3500,volume:25063},{date:'Febrero 16, 2018',close:14.0000,volume:21733},{date:'Febrero 19, 2018',close:14.0000,volume:4784},{date:'Febrero 20, 2018',close:14.0500,volume:2712},{date:'Febrero 21, 2018',close:13.8000,volume:11723},{date:'Febrero 22, 2018',close:13.8000,volume:2509},{date:'Febrero 23, 2018',close:13.6000,volume:1760},{date:'Febrero 26, 2018',close:14.0000,volume:8721},{date:'Febrero 27, 2018',close:13.9500,volume:9125},{date:'Febrero 28, 2018',close:13.4000,volume:3612},{date:'Marzo 01, 2018',close:13.5000,volume:4156},{date:'Marzo 02, 2018',close:13.5000,volume:494},{date:'Marzo 05, 2018',close:13.7000,volume:5863},{date:'Marzo 06, 2018',close:13.5000,volume:3074},{date:'Marzo 07, 2018',close:13.1500,volume:1402},{date:'Marzo 08, 2018',close:13.7000,volume:7136},{date:'Marzo 09, 2018',close:13.5000,volume:4488},{date:'Marzo 12, 2018',close:13.7000,volume:10728},{date:'Marzo 13, 2018',close:13.2500,volume:733},{date:'Marzo 14, 2018',close:13.3500,volume:585},{date:'Marzo 15, 2018',close:13.4000,volume:8197},{date:'Marzo 16, 2018',close:13.4500,volume:3900},{date:'Marzo 19, 2018',close:13.4000,volume:1056},{date:'Marzo 20, 2018',close:13.4000,volume:649},{date:'Marzo 21, 2018',close:13.0500,volume:2892},{date:'Marzo 22, 2018',close:12.9000,volume:10757},{date:'Marzo 23, 2018',close:12.5000,volume:9502},{date:'Marzo 26, 2018',close:12.6000,volume:2066},{date:'Marzo 27, 2018',close:12.7500,volume:2983},{date:'Marzo 28, 2018',close:12.5000,volume:1005},{date:'Marzo 29, 2018',close:12.6500,volume:370},{date:'Abril 03, 2018',close:12.3000,volume:2825},{date:'Abril 04, 2018',close:12.1500,volume:3429},{date:'Abril 05, 2018',close:12.5000,volume:5166},{date:'Abril 06, 2018',close:12.8000,volume:6625},{date:'Abril 09, 2018',close:12.7500,volume:1834},{date:'Abril 10, 2018',close:12.8000,volume:4006},{date:'Abril 11, 2018',close:12.6500,volume:9775},{date:'Abril 12, 2018',close:12.6000,volume:467},{date:'Abril 13, 2018',close:12.8000,volume:520},{date:'Abril 16, 2018',close:12.5000,volume:1646},{date:'Abril 17, 2018',close:12.5500,volume:3706},{date:'Abril 18, 2018',close:12.3500,volume:9569},{date:'Abril 19, 2018',close:12.4000,volume:3003},{date:'Abril 20, 2018',close:12.7000,volume:6888},{date:'Abril 23, 2018',close:12.5000,volume:3555},{date:'Abril 24, 2018',close:12.3000,volume:1150},{date:'Abril 25, 2018',close:12.0500,volume:408},{date:'Abril 26, 2018',close:12.2000,volume:11498},{date:'Abril 27, 2018',close:12.1000,volume:1335},{date:'Abril 30, 2018',close:12.0000,volume:1756},{date:'Mayo 02, 2018',close:11.8500,volume:6638},{date:'Mayo 03, 2018',close:11.7000,volume:7453},{date:'Mayo 04, 2018',close:11.6000,volume:6638},{date:'Mayo 07, 2018',close:11.6000,volume:1055},{date:'Mayo 08, 2018',close:11.6000,volume:3940},{date:'Mayo 09, 2018',close:11.7000,volume:1698},{date:'Mayo 10, 2018',close:11.7000,volume:9738},{date:'Mayo 11, 2018',close:11.7000,volume:8576},{date:'Mayo 14, 2018',close:11.8500,volume:2568},{date:'Mayo 15, 2018',close:12.1500,volume:13513},{date:'Mayo 16, 2018',close:11.8500,volume:19841},{date:'Mayo 17, 2018',close:11.9000,volume:3402},{date:'Mayo 18, 2018',close:11.7000,volume:57107},{date:'Mayo 21, 2018',close:11.8000,volume:15786},{date:'Mayo 22, 2018',close:12.4500,volume:11183},{date:'Mayo 23, 2018',close:12.2000,volume:13519},{date:'Mayo 24, 2018',close:12.3000,volume:4753},{date:'Mayo 25, 2018',close:12.2000,volume:5017},{date:'Mayo 28, 2018',close:11.8000,volume:8525},{date:'Mayo 29, 2018',close:11.8000,volume:7466},{date:'Mayo 30, 2018',close:12.4000,volume:14050},{date:'Mayo 31, 2018',close:12.1500,volume:5420},{date:'Junio 01, 2018',close:12.5500,volume:2733},{date:'Junio 04, 2018',close:13.1500,volume:17190},{date:'Junio 05, 2018',close:13.4000,volume:10824},{date:'Junio 06, 2018',close:13.7000,volume:7704},{date:'Junio 07, 2018',close:13.7000,volume:4941},{date:'Junio 08, 2018',close:13.6000,volume:1302},{date:'Junio 11, 2018',close:13.5000,volume:6802},{date:'Junio 12, 2018',close:13.3000,volume:14155},{date:'Junio 13, 2018',close:12.9500,volume:4568},{date:'Junio 14, 2018',close:13.6500,volume:4910},{date:'Junio 15, 2018',close:13.6500,volume:5528},{date:'Junio 18, 2018',close:13.0500,volume:3060},{date:'Junio 19, 2018',close:13.0000,volume:6841},{date:'Junio 20, 2018',close:12.9500,volume:7298},{date:'Junio 21, 2018',close:12.9000,volume:2968},{date:'Junio 22, 2018',close:12.7000,volume:4450},{date:'Junio 25, 2018',close:12.5000,volume:800},{date:'Junio 26, 2018',close:12.9000,volume:1046},{date:'Junio 27, 2018',close:12.6500,volume:1733},{date:'Junio 28, 2018',close:13.3000,volume:8673},{date:'Junio 29, 2018',close:13.3500,volume:1669},{date:'Julio 02, 2018',close:12.9000,volume:5880},{date:'Julio 03, 2018',close:13.3500,volume:387},{date:'Julio 04, 2018',close:12.9500,volume:6100},{date:'Julio 05, 2018',close:13.3000,volume:5661},{date:'Julio 06, 2018',close:13.0000,volume:7771},{date:'Julio 09, 2018',close:13.3000,volume:5142},{date:'Julio 10, 2018',close:12.9000,volume:10},{date:'Julio 11, 2018',close:12.5500,volume:101},{date:'Julio 12, 2018',close:12.9000,volume:797},{date:'Julio 13, 2018',close:12.7000,volume:7102},{date:'Julio 16, 2018',close:13.0000,volume:1891},{date:'Julio 17, 2018',close:12.9000,volume:407},{date:'Julio 18, 2018',close:12.8000,volume:470},{date:'Julio 19, 2018',close:12.4000,volume:11400},{date:'Julio 20, 2018',close:12.2500,volume:1729},{date:'Julio 23, 2018',close:12.3000,volume:1840},{date:'Julio 24, 2018',close:12.5000,volume:4588},{date:'Julio 25, 2018',close:12.2000,volume:10705},{date:'Julio 26, 2018',close:12.2000,volume:1575},{date:'Julio 27, 2018',close:12.1500,volume:2923},{date:'Julio 30, 2018',close:12.4500,volume:854},{date:'Julio 31, 2018',close:12.4000,volume:48},{date:'Agosto 01, 2018',close:12.3500,volume:2947},{date:'Agosto 02, 2018',close:12.5000,volume:740},{date:'Agosto 03, 2018',close:12.5000,volume:6603},{date:'Agosto 06, 2018',close:12.2000,volume:618},{date:'Agosto 07, 2018',close:12.2500,volume:3115},{date:'Agosto 08, 2018',close:12.6000,volume:242},{date:'Agosto 09, 2018',close:12.4000,volume:61},{date:'Agosto 10, 2018',close:12.4500,volume:562},{date:'Agosto 13, 2018',close:12.4500,volume:962},{date:'Agosto 14, 2018',close:12.4000,volume:750},{date:'Agosto 15, 2018',close:12.3000,volume:1429},{date:'Agosto 16, 2018',close:12.1000,volume:1090},{date:'Agosto 17, 2018',close:12.2000,volume:550},{date:'Agosto 20, 2018',close:12.2000,volume:0},{date:'Agosto 21, 2018',close:12.2500,volume:1931},{date:'Agosto 22, 2018',close:12.2500,volume:0},{date:'Agosto 23, 2018',close:12.2000,volume:1217},{date:'Agosto 24, 2018',close:12.3500,volume:1000},{date:'Agosto 27, 2018',close:12.3000,volume:500},{date:'Agosto 28, 2018',close:12.4000,volume:2086},{date:'Agosto 29, 2018',close:12.2000,volume:247},{date:'Agosto 30, 2018',close:12.2500,volume:2901},{date:'Agosto 31, 2018',close:12.2500,volume:1181},{date:'Septiembre 03, 2018',close:12.3500,volume:2879},{date:'Septiembre 04, 2018',close:12.2000,volume:7618},{date:'Septiembre 05, 2018',close:11.8000,volume:4107},{date:'Septiembre 06, 2018',close:11.8000,volume:305},{date:'Septiembre 07, 2018',close:12.0000,volume:1971},{date:'Septiembre 10, 2018',close:11.8500,volume:2153},{date:'Septiembre 11, 2018',close:12.0000,volume:184},{date:'Septiembre 12, 2018',close:12.1000,volume:2277},{date:'Septiembre 13, 2018',close:11.9000,volume:2000},{date:'Septiembre 14, 2018',close:12.1500,volume:6173},{date:'Septiembre 17, 2018',close:11.9500,volume:75},{date:'Septiembre 18, 2018',close:12.1000,volume:259},{date:'Septiembre 19, 2018',close:11.9000,volume:1452},{date:'Septiembre 20, 2018',close:11.9000,volume:769},{date:'Septiembre 21, 2018',close:11.9500,volume:2217},{date:'Septiembre 24, 2018',close:11.9000,volume:2619},{date:'Septiembre 25, 2018',close:12.0000,volume:24524},{date:'Septiembre 26, 2018',close:11.9500,volume:2509},{date:'Septiembre 27, 2018',close:11.4500,volume:2244},{date:'Septiembre 28, 2018',close:11.6500,volume:1370},{date:'Octubre 01, 2018',close:11.6500,volume:1392},{date:'Octubre 02, 2018',close:11.4000,volume:16173},{date:'Octubre 03, 2018',close:11.5000,volume:1133},{date:'Octubre 04, 2018',close:11.5000,volume:2182},{date:'Octubre 05, 2018',close:11.5500,volume:5400},{date:'Octubre 08, 2018',close:11.3000,volume:6541},{date:'Octubre 09, 2018',close:11.2500,volume:4631},{date:'Octubre 10, 2018',close:11.2000,volume:10075},{date:'Octubre 11, 2018',close:11.4000,volume:6673},{date:'Octubre 12, 2018',close:11.0000,volume:6807},{date:'Octubre 15, 2018',close:10.9000,volume:7624},{date:'Octubre 16, 2018',close:10.6000,volume:5120},{date:'Octubre 17, 2018',close:10.9500,volume:434},{date:'Octubre 18, 2018',close:11.1000,volume:682},{date:'Octubre 19, 2018',close:11.1000,volume:0},{date:'Octubre 22, 2018',close:10.6000,volume:3144},{date:'Octubre 23, 2018',close:9.9400,volume:18858},{date:'Octubre 24, 2018',close:9.7800,volume:3950},{date:'Octubre 25, 2018',close:10.0000,volume:1157},{date:'Octubre 26, 2018',close:9.6400,volume:6161},{date:'Octubre 29, 2018',close:9.7800,volume:7949},{date:'Octubre 30, 2018',close:10.0000,volume:1350},{date:'Octubre 31, 2018',close:10.0000,volume:3252},{date:'Noviembre 01, 2018',close:10.0000,volume:0},{date:'Noviembre 02, 2018',close:10.1500,volume:1490},{date:'Noviembre 05, 2018',close:10.1500,volume:4181},{date:'Noviembre 06, 2018',close:10.1500,volume:100},{date:'Noviembre 07, 2018',close:10.1500,volume:148},{date:'Noviembre 08, 2018',close:10.8000,volume:962},{date:'Noviembre 09, 2018',close:10.6000,volume:6775},{date:'Noviembre 12, 2018',close:10.8500,volume:3176},{date:'Noviembre 13, 2018',close:11.0500,volume:1287},{date:'Noviembre 14, 2018',close:11.0000,volume:2694},{date:'Noviembre 15, 2018',close:11.0000,volume:2945},{date:'Noviembre 16, 2018',close:10.9500,volume:2188},{date:'Noviembre 19, 2018',close:10.7000,volume:1670},{date:'Noviembre 20, 2018',close:10.7500,volume:1227},{date:'Noviembre 21, 2018',close:10.7000,volume:2195},{date:'Noviembre 22, 2018',close:10.3500,volume:2027},{date:'Noviembre 23, 2018',close:10.3500,volume:1772},{date:'Noviembre 26, 2018',close:10.4500,volume:1596},{date:'Noviembre 27, 2018',close:10.7000,volume:3797},{date:'Noviembre 28, 2018',close:10.7000,volume:3597},{date:'Noviembre 29, 2018',close:10.5000,volume:5035},{date:'Noviembre 30, 2018',close:10.4500,volume:5344},{date:'Diciembre 03, 2018',close:10.2500,volume:762},{date:'Diciembre 04, 2018',close:10.1000,volume:9918},{date:'Diciembre 05, 2018',close:10.2500,volume:2549},{date:'Diciembre 06, 2018',close:10.0000,volume:2000},{date:'Diciembre 07, 2018',close:10.0000,volume:0},{date:'Diciembre 10, 2018',close:10.0000,volume:3975},{date:'Diciembre 11, 2018',close:10.0000,volume:4792},{date:'Diciembre 12, 2018',close:10.0000,volume:4775},{date:'Diciembre 13, 2018',close:10.2500,volume:1112},{date:'Diciembre 14, 2018',close:10.2500,volume:243},{date:'Diciembre 17, 2018',close:10.2500,volume:1546},{date:'Diciembre 18, 2018',close:10.2500,volume:3418},{date:'Diciembre 19, 2018',close:10.2500,volume:0},{date:'Diciembre 20, 2018',close:10.0500,volume:4835},{date:'Diciembre 21, 2018',close:10.2500,volume:3910},{date:'Diciembre 24, 2018',close:10.0000,volume:5044},{date:'Diciembre 27, 2018',close:10.0000,volume:4041},{date:'Diciembre 28, 2018',close:10.3000,volume:2962},{date:'Diciembre 31, 2018',close:10.3000,volume:2913},{date:'Enero 02, 2019',close:10.2000,volume:230},{date:'Enero 03, 2019',close:10.4000,volume:421},{date:'Enero 04, 2019',close:10.3000,volume:5051},{date:'Enero 07, 2019',close:10.3000,volume:0},{date:'Enero 08, 2019',close:10.3500,volume:1224},{date:'Enero 09, 2019',close:10.6000,volume:4371},{date:'Enero 10, 2019',close:10.6000,volume:3285},{date:'Enero 11, 2019',close:10.2500,volume:4297},{date:'Enero 14, 2019',close:10.1000,volume:490},{date:'Enero 15, 2019',close:10.2000,volume:1200},{date:'Enero 16, 2019',close:10.4500,volume:2290},{date:'Enero 17, 2019',close:10.5000,volume:660},{date:'Enero 18, 2019',close:10.5000,volume:110},{date:'Enero 21, 2019',close:10.2000,volume:30},{date:'Enero 22, 2019',close:10.3500,volume:2177},{date:'Enero 23, 2019',close:10.2500,volume:1093},{date:'Enero 24, 2019',close:10.1500,volume:1395},{date:'Enero 25, 2019',close:10.4000,volume:3708},{date:'Enero 28, 2019',close:10.3000,volume:6846},{date:'Enero 29, 2019',close:10.2000,volume:1500},{date:'Enero 30, 2019',close:10.2500,volume:2230},{date:'Enero 31, 2019',close:10.3000,volume:4677},{date:'Febrero 01, 2019',close:10.0000,volume:10865},{date:'Febrero 04, 2019',close:10.0500,volume:9554},{date:'Febrero 05, 2019',close:10.0000,volume:1595},{date:'Febrero 06, 2019',close:10.2000,volume:250},{date:'Febrero 07, 2019',close:10.0000,volume:4851},{date:'Febrero 08, 2019',close:10.0000,volume:2560},{date:'Febrero 11, 2019',close:10.0000,volume:3466},{date:'Febrero 12, 2019',close:9.8800,volume:3588},{date:'Febrero 13, 2019',close:9.8600,volume:1081},{date:'Febrero 14, 2019',close:9.9200,volume:1258},{date:'Febrero 15, 2019',close:9.9400,volume:2751},{date:'Febrero 18, 2019',close:9.9800,volume:6494},{date:'Febrero 19, 2019',close:9.8400,volume:490},{date:'Febrero 20, 2019',close:9.9000,volume:600},{date:'Febrero 21, 2019',close:9.9000,volume:890},{date:'Febrero 22, 2019',close:10.0000,volume:223},{date:'Febrero 25, 2019',close:10.0000,volume:1288},{date:'Febrero 26, 2019',close:9.9000,volume:525},{date:'Febrero 27, 2019',close:10.2500,volume:27484},{date:'Febrero 28, 2019',close:11.0000,volume:11396},{date:'Marzo 01, 2019',close:11.0000,volume:6657},{date:'Marzo 04, 2019',close:11.0000,volume:6139},{date:'Marzo 05, 2019',close:11.0000,volume:1095},{date:'Marzo 06, 2019',close:11.0000,volume:2511},{date:'Marzo 07, 2019',close:11.0000,volume:14983},{date:'Marzo 08, 2019',close:11.0500,volume:8493},{date:'Marzo 11, 2019',close:11.0500,volume:1018},{date:'Marzo 12, 2019',close:11.0000,volume:906},{date:'Marzo 13, 2019',close:11.0500,volume:2640},{date:'Marzo 14, 2019',close:11.0500,volume:0},{date:'Marzo 15, 2019',close:11.1000,volume:1224},{date:'Marzo 18, 2019',close:11.1500,volume:465},{date:'Marzo 19, 2019',close:11.2500,volume:1085},{date:'Marzo 20, 2019',close:11.2500,volume:163},{date:'Marzo 21, 2019',close:11.1500,volume:194},{date:'Marzo 22, 2019',close:11.3000,volume:6017},{date:'Marzo 25, 2019',close:11.1000,volume:2433},{date:'Marzo 26, 2019',close:11.1500,volume:4244},{date:'Mayo 17, 2019',close:11.5000,volume:0},{date:'Mayo 20, 2019',close:11.5000,volume:0},{date:'Mayo 21, 2019',close:11.7000,volume:805},{date:'Mayo 22, 2019',close:11.5000,volume:1605},{date:'Mayo 23, 2019',close:11.5000,volume:2353},{date:'Mayo 24, 2019',close:11.5000,volume:30},{date:'Mayo 27, 2019',close:11.5000,volume:4150},{date:'Mayo 28, 2019',close:11.5000,volume:3257},{date:'Mayo 29, 2019',close:11.5000,volume:6846},{date:'Mayo 30, 2019',close:11.5500,volume:20997},{date:'Mayo 31, 2019',close:11.6000,volume:7108},{date:'Junio 03, 2019',close:11.5500,volume:715},{date:'Junio 04, 2019',close:11.5500,volume:6385},{date:'Junio 05, 2019',close:11.5500,volume:195},{date:'Junio 06, 2019',close:11.5000,volume:3530},{date:'Junio 07, 2019',close:11.5000,volume:1250},{date:'Junio 10, 2019',close:11.5000,volume:4923},{date:'Junio 11, 2019',close:11.5000,volume:1305},{date:'Junio 12, 2019',close:11.5000,volume:75},{date:'Junio 13, 2019',close:11.5500,volume:667},{date:'Junio 14, 2019',close:11.5500,volume:408},{date:'Junio 17, 2019',close:11.5000,volume:10258},{date:'Junio 18, 2019',close:11.5000,volume:800},{date:'Junio 19, 2019',close:11.5000,volume:6201},{date:'Junio 20, 2019',close:11.5000,volume:26269},{date:'Junio 21, 2019',close:11.5000,volume:9645},{date:'Junio 24, 2019',close:11.5000,volume:3548},{date:'Junio 25, 2019',close:11.5500,volume:270},{date:'Junio 26, 2019',close:11.3500,volume:4111},{date:'Junio 27, 2019',close:11.4500,volume:776},{date:'Junio 28, 2019',close:11.2000,volume:4751},{date:'Julio 01, 2019',close:11.2000,volume:313},{date:'Julio 02, 2019',close:11.1000,volume:242},{date:'Julio 03, 2019',close:11.1500,volume:363},{date:'Julio 04, 2019',close:10.9000,volume:618},{date:'Julio 05, 2019',close:10.9500,volume:90},{date:'Julio 08, 2019',close:11.0000,volume:169},{date:'Julio 10, 2019',close:10.6500,volume:1033},{date:'Julio 11, 2019',close:10.8500,volume:375},{date:'Julio 12, 2019',close:10.6500,volume:2290},{date:'Julio 15, 2019',close:10.6500,volume:10493},{date:'Julio 16, 2019',close:10.6500,volume:2200},{date:'Julio 17, 2019',close:10.6500,volume:1375},{date:'Julio 18, 2019',close:10.6500,volume:6991},{date:'Julio 19, 2019',close:10.6500,volume:2784},{date:'Julio 22, 2019',close:10.6500,volume:1000},{date:'Julio 23, 2019',close:10.5000,volume:498},{date:'Julio 24, 2019',close:10.7000,volume:4048},{date:'Julio 25, 2019',close:10.8000,volume:550},{date:'Julio 26, 2019',close:10.6500,volume:250},{date:'Julio 29, 2019',close:10.7000,volume:1070},{date:'Julio 30, 2019',close:10.3000,volume:1388},{date:'Julio 31, 2019',close:10.2000,volume:1654},{date:'Agosto 06, 2019',close:10.0500,volume:400},{date:'Agosto 07, 2019',close:10.1000,volume:466},{date:'Agosto 08, 2019',close:10.1500,volume:2815},{date:'Agosto 09, 2019',close:10.3500,volume:19537},{date:'Agosto 12, 2019',close:10.0500,volume:702},{date:'Agosto 13, 2019',close:10.3000,volume:1489},{date:'Agosto 14, 2019',close:10.2000,volume:178},{date:'Agosto 19, 2019',close:10.1000,volume:32},{date:'Agosto 20, 2019',close:10.0000,volume:3811},{date:'Agosto 21, 2019',close:10.0000,volume:470},{date:'Agosto 26, 2019',close:9.9000,volume:1810},{date:'Agosto 27, 2019',close:9.9000,volume:556},{date:'Agosto 28, 2019',close:9.9000,volume:240},{date:'Agosto 29, 2019',close:9.6000,volume:2815},{date:'Agosto 30, 2019',close:9.5600,volume:1657},{date:'Septiembre 02, 2019',close:9.5800,volume:265},{date:'Septiembre 03, 2019',close:10.0000,volume:3646},{date:'Septiembre 04, 2019',close:10.0000,volume:0},{date:'Septiembre 05, 2019',close:10.0500,volume:200},{date:'Septiembre 06, 2019',close:10.0500,volume:0},{date:'Septiembre 09, 2019',close:10.1500,volume:1189},{date:'Septiembre 10, 2019',close:10.0000,volume:13172},{date:'Septiembre 11, 2019',close:10.1000,volume:643},{date:'Septiembre 12, 2019',close:10.0000,volume:4899},{date:'Septiembre 13, 2019',close:10.0000,volume:173},{date:'Septiembre 16, 2019',close:10.0000,volume:160},{date:'Septiembre 17, 2019',close:10.0000,volume:300},{date:'Septiembre 18, 2019',close:9.8800,volume:1564},{date:'Septiembre 19, 2019',close:9.9800,volume:5320},{date:'Septiembre 20, 2019',close:9.9800,volume:40},{date:'Septiembre 23, 2019',close:9.8600,volume:813},{date:'Septiembre 24, 2019',close:9.6800,volume:1749},{date:'Septiembre 25, 2019',close:9.6800,volume:330},{date:'Septiembre 26, 2019',close:9.5800,volume:100},{date:'Septiembre 30, 2019',close:9.6600,volume:1420},{date:'Octubre 01, 2019',close:9.5800,volume:115},{date:'Octubre 02, 2019',close:9.5400,volume:4187},{date:'Octubre 03, 2019',close:9.5400,volume:1898},{date:'Octubre 04, 2019',close:9.6800,volume:7000},{date:'Octubre 07, 2019',close:9.6600,volume:289},{date:'Octubre 08, 2019',close:9.5400,volume:2578},{date:'Octubre 09, 2019',close:9.5400,volume:1360},{date:'Octubre 10, 2019',close:9.6800,volume:400},{date:'Octubre 14, 2019',close:9.6600,volume:3035},{date:'Octubre 15, 2019',close:9.7000,volume:2763},{date:'Octubre 16, 2019',close:9.7000,volume:819},{date:'Octubre 17, 2019',close:9.7200,volume:2031},{date:'Octubre 18, 2019',close:9.9000,volume:3347},{date:'Octubre 21, 2019',close:9.8800,volume:888},{date:'Octubre 22, 2019',close:10.0000,volume:4743},{date:'Octubre 23, 2019',close:10.3000,volume:4973},{date:'Octubre 24, 2019',close:10.4000,volume:1139},{date:'Octubre 25, 2019',close:10.4000,volume:1047},{date:'Octubre 28, 2019',close:10.5000,volume:1918},{date:'Octubre 29, 2019',close:10.7000,volume:2114},{date:'Octubre 30, 2019',close:10.9000,volume:1360},{date:'Octubre 31, 2019',close:10.5000,volume:1458},{date:'Noviembre 01, 2019',close:10.6500,volume:2002},{date:'Noviembre 04, 2019',close:10.4500,volume:732},{date:'Noviembre 05, 2019',close:10.4500,volume:140},{date:'Noviembre 06, 2019',close:10.3000,volume:8659},{date:'Noviembre 07, 2019',close:10.3000,volume:7902},{date:'Noviembre 08, 2019',close:10.0000,volume:19040},{date:'Noviembre 11, 2019',close:9.9200,volume:611},{date:'Noviembre 12, 2019',close:9.8400,volume:526},{date:'Noviembre 13, 2019',close:9.8000,volume:179},{date:'Noviembre 14, 2019',close:9.7600,volume:4757},{date:'Noviembre 15, 2019',close:9.7400,volume:2181},{date:'Noviembre 18, 2019',close:9.8000,volume:491},{date:'Noviembre 19, 2019',close:9.7800,volume:5049},{date:'Noviembre 20, 2019',close:9.8000,volume:5591},{date:'Noviembre 21, 2019',close:9.8400,volume:341},{date:'Noviembre 22, 2019',close:9.9200,volume:1130},{date:'Noviembre 25, 2019',close:9.7800,volume:1042},{date:'Noviembre 26, 2019',close:10.0000,volume:550},{date:'Noviembre 27, 2019',close:9.7600,volume:518},{date:'Noviembre 28, 2019',close:9.8400,volume:11742},{date:'Noviembre 29, 2019',close:9.9000,volume:5767},{date:'Diciembre 02, 2019',close:9.9000,volume:0},{date:'Diciembre 03, 2019',close:9.9000,volume:366},{date:'Diciembre 04, 2019',close:9.8600,volume:2088},{date:'Diciembre 05, 2019',close:9.8600,volume:2147},{date:'Diciembre 06, 2019',close:9.7600,volume:503},{date:'Diciembre 09, 2019',close:9.7800,volume:1488},{date:'Diciembre 10, 2019',close:9.7400,volume:1108},{date:'Diciembre 11, 2019',close:9.8600,volume:3343},{date:'Diciembre 12, 2019',close:9.8400,volume:2530},{date:'Diciembre 13, 2019',close:9.8400,volume:913},{date:'Diciembre 16, 2019',close:9.7400,volume:437},{date:'Diciembre 17, 2019',close:9.8200,volume:4552},{date:'Diciembre 18, 2019',close:10.2000,volume:3217},{date:'Diciembre 19, 2019',close:10.0000,volume:10},{date:'Diciembre 20, 2019',close:10.1500,volume:836},{date:'Diciembre 23, 2019',close:10.0000,volume:2669},{date:'Diciembre 24, 2019',close:10.2000,volume:2087},{date:'Diciembre 27, 2019',close:10.0500,volume:2272},{date:'Diciembre 30, 2019',close:10.3000,volume:17806},{date:'Diciembre 31, 2019',close:10.5000,volume:3691},{date:'Enero 02, 2020',close:10.6000,volume:3685},{date:'Enero 03, 2020',close:10.8000,volume:3992},{date:'Enero 06, 2020',close:11.0000,volume:4376},{date:'Enero 07, 2020',close:10.4000,volume:191},{date:'Enero 08, 2020',close:10.7000,volume:5327},{date:'Enero 09, 2020',close:10.7500,volume:4522},{date:'Enero 10, 2020',close:11.5000,volume:10887},{date:'Enero 13, 2020',close:11.0000,volume:11594},{date:'Enero 14, 2020',close:10.8500,volume:1801},{date:'Enero 15, 2020',close:10.7000,volume:381},{date:'Enero 16, 2020',close:10.9500,volume:1736},{date:'Enero 17, 2020',close:10.5000,volume:8892},{date:'Enero 20, 2020',close:10.7000,volume:3546},{date:'Enero 21, 2020',close:10.6000,volume:1529},{date:'Enero 22, 2020',close:10.6000,volume:3172},{date:'Enero 23, 2020',close:10.6000,volume:0},{date:'Enero 24, 2020',close:10.5000,volume:273},{date:'Enero 27, 2020',close:10.6500,volume:1720},{date:'Enero 28, 2020',close:10.4000,volume:1560},{date:'Enero 29, 2020',close:10.4000,volume:927},{date:'Enero 30, 2020',close:10.3500,volume:200},{date:'Enero 31, 2020',close:10.3000,volume:1621},{date:'Febrero 03, 2020',close:10.3000,volume:2488},{date:'Febrero 04, 2020',close:10.3000,volume:4645},{date:'Febrero 05, 2020',close:10.4000,volume:2066},{date:'Febrero 06, 2020',close:10.5000,volume:7235},{date:'Febrero 07, 2020',close:10.5000,volume:1564},{date:'Febrero 10, 2020',close:10.5000,volume:8320},{date:'Febrero 11, 2020',close:10.4500,volume:1041},{date:'Febrero 12, 2020',close:9.7800,volume:8901},{date:'Febrero 13, 2020',close:9.8400,volume:1019},{date:'Febrero 14, 2020',close:10.0000,volume:2087},{date:'Febrero 17, 2020',close:10.3000,volume:2729},{date:'Febrero 18, 2020',close:9.9600,volume:623},{date:'Febrero 19, 2020',close:10.1000,volume:1061},{date:'Febrero 20, 2020',close:10.3500,volume:875},{date:'Febrero 21, 2020',close:10.2000,volume:422},{date:'Febrero 24, 2020',close:9.9400,volume:1774},{date:'Febrero 25, 2020',close:9.8200,volume:1082},{date:'Febrero 26, 2020',close:9.7200,volume:2413},{date:'Febrero 27, 2020',close:9.7000,volume:3736},{date:'Febrero 28, 2020',close:9.7000,volume:3252},{date:'Marzo 02, 2020',close:9.5000,volume:3058},{date:'Marzo 03, 2020',close:9.4000,volume:1604},{date:'Marzo 04, 2020',close:9.1200,volume:849},{date:'Marzo 05, 2020',close:9.3800,volume:745},{date:'Marzo 06, 2020',close:9.0800,volume:2274},{date:'Marzo 09, 2020',close:8.5000,volume:5167},{date:'Marzo 10, 2020',close:8.6800,volume:2432},{date:'Marzo 11, 2020',close:8.2800,volume:2213},{date:'Marzo 12, 2020',close:7.6600,volume:1255},{date:'Marzo 13, 2020',close:7.3000,volume:2660},{date:'Marzo 16, 2020',close:6.8200,volume:30},{date:'Marzo 17, 2020',close:6.8600,volume:4926},{date:'Marzo 18, 2020',close:6.6800,volume:910},{date:'Marzo 19, 2020',close:6.7400,volume:1524},{date:'Marzo 20, 2020',close:6.8000,volume:3085},{date:'Marzo 23, 2020',close:6.9800,volume:1853},{date:'Marzo 24, 2020',close:7.0400,volume:382},{date:'Marzo 25, 2020',close:7.0400,volume:1069},{date:'Marzo 26, 2020',close:7.1000,volume:421},{date:'Marzo 27, 2020',close:7.0200,volume:330},{date:'Marzo 30, 2020',close:6.8000,volume:921},{date:'Marzo 31, 2020',close:6.8000,volume:287},{date:'Abril 01, 2020',close:6.7800,volume:68},{date:'Abril 02, 2020',close:6.5200,volume:1096},{date:'Abril 03, 2020',close:6.5400,volume:6802},{date:'Abril 06, 2020',close:6.5000,volume:10256},{date:'Abril 07, 2020',close:6.6800,volume:15596},{date:'Abril 08, 2020',close:6.6600,volume:5111},{date:'Abril 09, 2020',close:6.5200,volume:2310},{date:'Abril 14, 2020',close:6.5000,volume:7441},{date:'Abril 15, 2020',close:6.2000,volume:11234},{date:'Abril 16, 2020',close:6.2600,volume:7507},{date:'Abril 17, 2020',close:6.5000,volume:4644},{date:'Abril 20, 2020',close:6.4600,volume:1350},{date:'Abril 21, 2020',close:6.4000,volume:1457},{date:'Abril 22, 2020',close:6.5000,volume:3143},{date:'Abril 23, 2020',close:6.4800,volume:1021},{date:'Abril 24, 2020',close:6.4200,volume:4693},{date:'Abril 27, 2020',close:6.2600,volume:827},{date:'Abril 28, 2020',close:6.2400,volume:12519},{date:'Abril 29, 2020',close:6.4800,volume:990},{date:'Abril 30, 2020',close:6.4200,volume:3972},{date:'Mayo 04, 2020',close:6.3600,volume:1709},{date:'Mayo 05, 2020',close:6.4800,volume:10003},{date:'Mayo 06, 2020',close:6.4200,volume:1595},{date:'Mayo 07, 2020',close:6.0600,volume:8353},{date:'Mayo 08, 2020',close:6.3800,volume:2716},{date:'Mayo 11, 2020',close:6.0800,volume:7356},{date:'Mayo 12, 2020',close:6.1200,volume:10573},{date:'Mayo 13, 2020',close:6.0000,volume:6698},{date:'Mayo 14, 2020',close:5.8000,volume:20423},{date:'Mayo 15, 2020',close:5.9000,volume:4475},{date:'Mayo 18, 2020',close:6.2000,volume:12557},{date:'Mayo 19, 2020',close:6.3400,volume:2615},{date:'Mayo 20, 2020',close:6.0400,volume:9535},{date:'Mayo 21, 2020',close:6.2800,volume:3703},{date:'Mayo 22, 2020',close:6.2800,volume:4060},{date:'Mayo 25, 2020',close:6.3800,volume:5411},{date:'Mayo 26, 2020',close:6.3600,volume:1784},{date:'Mayo 27, 2020',close:6.3200,volume:3055},{date:'Mayo 28, 2020',close:6.4800,volume:2143},{date:'Mayo 29, 2020',close:6.5600,volume:5559},{date:'Junio 01, 2020',close:6.7000,volume:962},{date:'Junio 02, 2020',close:6.9000,volume:4754},{date:'Junio 03, 2020',close:6.8600,volume:1280},{date:'Junio 04, 2020',close:6.9600,volume:7808},{date:'Junio 05, 2020',close:7.3600,volume:4841},{date:'Junio 08, 2020',close:7.2800,volume:1953},{date:'Junio 09, 2020',close:7.0600,volume:5611},{date:'Junio 10, 2020',close:7.0000,volume:3123},{date:'Junio 11, 2020',close:7.0000,volume:1559},{date:'Junio 12, 2020',close:6.9800,volume:3047},{date:'Junio 15, 2020',close:7.0000,volume:4495},{date:'Junio 16, 2020',close:7.4600,volume:2576},{date:'Junio 17, 2020',close:7.4000,volume:2092},{date:'Junio 18, 2020',close:7.1400,volume:1060},{date:'Junio 19, 2020',close:7.2400,volume:2305},{date:'Junio 22, 2020',close:7.0400,volume:2026},{date:'Junio 23, 2020',close:6.9000,volume:3692},{date:'Junio 24, 2020',close:7.2200,volume:2323},{date:'Junio 25, 2020',close:7.1600,volume:768},{date:'Junio 26, 2020',close:7.1800,volume:1511},{date:'Junio 29, 2020',close:7.0800,volume:4519},{date:'Junio 30, 2020',close:7.0400,volume:751},{date:'Julio 01, 2020',close:7.0400,volume:1179},{date:'Julio 02, 2020',close:7.3000,volume:4322},{date:'Julio 03, 2020',close:7.2400,volume:613},{date:'Julio 06, 2020',close:7.1200,volume:1980},{date:'Julio 07, 2020',close:7.0800,volume:3325},{date:'Julio 08, 2020',close:6.9000,volume:2145},{date:'Julio 09, 2020',close:6.9600,volume:498},{date:'Julio 10, 2020',close:6.6000,volume:976},{date:'Julio 13, 2020',close:6.9000,volume:939},{date:'Julio 14, 2020',close:6.7000,volume:4077},{date:'Julio 15, 2020',close:6.6400,volume:1341},{date:'Julio 16, 2020',close:6.6200,volume:287},{date:'Julio 17, 2020',close:6.6000,volume:350},{date:'Julio 20, 2020',close:6.6000,volume:0},{date:'Julio 21, 2020',close:6.8600,volume:3133},{date:'Julio 22, 2020',close:6.7600,volume:218},{date:'Julio 23, 2020',close:6.9600,volume:909},{date:'Julio 24, 2020',close:6.8000,volume:542},{date:'Julio 27, 2020',close:6.8200,volume:148},{date:'Julio 28, 2020',close:6.9400,volume:1402},{date:'Julio 29, 2020',close:6.9000,volume:1232},{date:'Julio 30, 2020',close:6.8800,volume:1324},{date:'Julio 31, 2020',close:6.7800,volume:2317},{date:'Agosto 03, 2020',close:6.8000,volume:624},{date:'Agosto 04, 2020',close:6.8200,volume:78},{date:'Agosto 05, 2020',close:6.7800,volume:468},{date:'Agosto 06, 2020',close:6.8600,volume:2443},{date:'Agosto 07, 2020',close:6.9800,volume:80},{date:'Agosto 10, 2020',close:6.5400,volume:225},{date:'Agosto 11, 2020',close:6.8000,volume:3099},{date:'Agosto 12, 2020',close:6.8000,volume:0},{date:'Agosto 13, 2020',close:6.8000,volume:366},{date:'Agosto 14, 2020',close:6.8000,volume:0},{date:'Agosto 17, 2020',close:6.9800,volume:1524},{date:'Agosto 18, 2020',close:7.0000,volume:1734},{date:'Agosto 19, 2020',close:6.8400,volume:185},{date:'Agosto 20, 2020',close:6.8200,volume:75},{date:'Agosto 21, 2020',close:7.0000,volume:3428},{date:'Agosto 24, 2020',close:6.9000,volume:110},{date:'Agosto 25, 2020',close:6.8000,volume:4791},{date:'Agosto 26, 2020',close:6.8000,volume:4659},{date:'Agosto 27, 2020',close:6.9800,volume:2631},{date:'Agosto 28, 2020',close:6.7400,volume:806},{date:'Agosto 31, 2020',close:7.0000,volume:1819},{date:'Septiembre 01, 2020',close:7.0000,volume:2254},{date:'Septiembre 02, 2020',close:7.0000,volume:69},{date:'Septiembre 03, 2020',close:6.9800,volume:79},{date:'Septiembre 04, 2020',close:6.8000,volume:2760},{date:'Septiembre 07, 2020',close:7.0000,volume:889},{date:'Septiembre 08, 2020',close:6.9600,volume:2078},{date:'Septiembre 09, 2020',close:6.9000,volume:29},{date:'Septiembre 10, 2020',close:6.9000,volume:2082},{date:'Septiembre 11, 2020',close:6.8800,volume:2451},{date:'Septiembre 14, 2020',close:6.8800,volume:190},{date:'Septiembre 15, 2020',close:6.8000,volume:550},{date:'Septiembre 16, 2020',close:6.8000,volume:439},{date:'Septiembre 17, 2020',close:6.9800,volume:3462},{date:'Septiembre 18, 2020',close:6.9600,volume:1355},{date:'Septiembre 21, 2020',close:7.0000,volume:6314},{date:'Septiembre 22, 2020',close:7.0000,volume:9000},{date:'Septiembre 23, 2020',close:7.0200,volume:1362},{date:'Septiembre 24, 2020',close:6.9800,volume:2067},{date:'Septiembre 25, 2020',close:6.9600,volume:4380},{date:'Septiembre 28, 2020',close:6.9400,volume:303},{date:'Septiembre 29, 2020',close:6.9000,volume:487},{date:'Septiembre 30, 2020',close:6.7000,volume:6195},{date:'Octubre 01, 2020',close:6.9000,volume:572},{date:'Octubre 02, 2020',close:6.7200,volume:460},{date:'Octubre 05, 2020',close:6.7200,volume:1681},{date:'Octubre 06, 2020',close:6.7000,volume:3080},{date:'Octubre 07, 2020',close:6.8000,volume:5056},{date:'Octubre 08, 2020',close:6.9000,volume:3168},{date:'Octubre 09, 2020',close:6.8600,volume:1413},{date:'Octubre 12, 2020',close:6.8000,volume:22},{date:'Octubre 13, 2020',close:6.7400,volume:702},{date:'Octubre 14, 2020',close:6.7400,volume:473},{date:'Octubre 15, 2020',close:6.8000,volume:355},{date:'Octubre 16, 2020',close:6.7200,volume:350},{date:'Octubre 19, 2020',close:6.7000,volume:1115},{date:'Octubre 20, 2020',close:6.7000,volume:1560},{date:'Octubre 21, 2020',close:6.4800,volume:641},{date:'Octubre 22, 2020',close:6.6800,volume:399},{date:'Octubre 23, 2020',close:6.5800,volume:467},{date:'Octubre 26, 2020',close:6.5800,volume:1076},{date:'Octubre 27, 2020',close:6.3000,volume:8444},{date:'Octubre 28, 2020',close:6.0800,volume:587},{date:'Octubre 29, 2020',close:6.5000,volume:32051},{date:'Octubre 30, 2020',close:6.6000,volume:16814},{date:'Noviembre 02, 2020',close:6.7200,volume:10332},{date:'Noviembre 03, 2020',close:6.7400,volume:11294},{date:'Noviembre 04, 2020',close:6.3000,volume:994},{date:'Noviembre 05, 2020',close:6.7000,volume:654},{date:'Noviembre 06, 2020',close:6.3000,volume:4811},{date:'Noviembre 09, 2020',close:6.7400,volume:2041},{date:'Noviembre 10, 2020',close:6.7200,volume:12531},{date:'Noviembre 11, 2020',close:7.0000,volume:8700},{date:'Noviembre 12, 2020',close:6.8600,volume:2311},{date:'Noviembre 13, 2020',close:6.9600,volume:2661},{date:'Noviembre 16, 2020',close:7.0000,volume:6755},{date:'Noviembre 17, 2020',close:7.0200,volume:1095},{date:'Noviembre 18, 2020',close:7.0000,volume:3472},{date:'Noviembre 19, 2020',close:7.0400,volume:4763},{date:'Noviembre 20, 2020',close:7.4000,volume:4421},{date:'Noviembre 23, 2020',close:7.4200,volume:1504},{date:'Noviembre 24, 2020',close:7.5400,volume:5940},{date:'Noviembre 25, 2020',close:7.5600,volume:2110},{date:'Noviembre 26, 2020',close:7.6000,volume:5002},{date:'Noviembre 27, 2020',close:7.6000,volume:3117},{date:'Noviembre 30, 2020',close:7.5800,volume:3745},{date:'Diciembre 01, 2020',close:7.6800,volume:299},{date:'Diciembre 02, 2020',close:7.9600,volume:1646},{date:'Diciembre 03, 2020',close:7.6600,volume:3296},{date:'Diciembre 04, 2020',close:8.0000,volume:3486},{date:'Diciembre 07, 2020',close:8.0600,volume:1817},{date:'Diciembre 08, 2020',close:8.2800,volume:2278},{date:'Diciembre 09, 2020',close:8.3000,volume:2480},{date:'Diciembre 10, 2020',close:8.6000,volume:5272},{date:'Diciembre 11, 2020',close:8.4600,volume:6917},{date:'Diciembre 14, 2020',close:8.7800,volume:6726},{date:'Diciembre 15, 2020',close:8.8400,volume:1532},{date:'Diciembre 16, 2020',close:8.8800,volume:922},{date:'Diciembre 17, 2020',close:8.6200,volume:644},{date:'Diciembre 18, 2020',close:8.7400,volume:784},{date:'Diciembre 21, 2020',close:8.1600,volume:6070},{date:'Diciembre 22, 2020',close:8.1000,volume:2845},{date:'Diciembre 23, 2020',close:8.2800,volume:332},{date:'Diciembre 24, 2020',close:8.2000,volume:535},{date:'Diciembre 28, 2020',close:8.3000,volume:3722},{date:'Diciembre 29, 2020',close:8.2200,volume:1089},{date:'Diciembre 30, 2020',close:8.3400,volume:720},{date:'Diciembre 31, 2020',close:8.1200,volume:10382},{date:'Enero 04, 2021',close:8.2000,volume:344},{date:'Enero 05, 2021',close:8.1400,volume:1882},{date:'Enero 06, 2021',close:8.2000,volume:3205},{date:'Enero 07, 2021',close:8.2600,volume:5053},{date:'Enero 08, 2021',close:8.4000,volume:7488},{date:'Enero 11, 2021',close:8.4800,volume:3338},{date:'Enero 12, 2021',close:8.5000,volume:10069},{date:'Enero 13, 2021',close:8.1400,volume:10306},{date:'Enero 14, 2021',close:8.0000,volume:2319},{date:'Enero 15, 2021',close:7.9600,volume:3175},{date:'Enero 18, 2021',close:8.1000,volume:1026},{date:'Enero 19, 2021',close:8.2400,volume:85},{date:'Enero 20, 2021',close:8.1200,volume:3153},{date:'Enero 21, 2021',close:8.3000,volume:2015},{date:'Enero 22, 2021',close:8.0800,volume:1849},{date:'Enero 25, 2021',close:7.9200,volume:1306},{date:'Enero 26, 2021',close:8.2000,volume:3230},{date:'Enero 27, 2021',close:8.2000,volume:235},{date:'Enero 28, 2021',close:8.2000,volume:2837},{date:'Enero 29, 2021',close:7.9000,volume:4093},{date:'Febrero 01, 2021',close:7.6800,volume:1279},{date:'Febrero 02, 2021',close:7.7400,volume:279},{date:'Febrero 03, 2021',close:7.5400,volume:6241},{date:'Febrero 04, 2021',close:7.6000,volume:2673},{date:'Febrero 05, 2021',close:7.6000,volume:0},{date:'Febrero 08, 2021',close:7.4000,volume:1846},{date:'Febrero 09, 2021',close:7.4200,volume:2235},{date:'Febrero 10, 2021',close:7.4400,volume:78},{date:'Febrero 11, 2021',close:7.5000,volume:457},{date:'Febrero 12, 2021',close:7.6200,volume:771},{date:'Febrero 15, 2021',close:7.5000,volume:13118},{date:'Febrero 16, 2021',close:7.6400,volume:107},{date:'Febrero 17, 2021',close:7.6200,volume:427},{date:'Febrero 18, 2021',close:7.6800,volume:2319},{date:'Febrero 19, 2021',close:7.7400,volume:2500},{date:'Febrero 22, 2021',close:7.6600,volume:3803},{date:'Febrero 23, 2021',close:7.8200,volume:704},{date:'Febrero 24, 2021',close:7.8200,volume:1596},{date:'Febrero 25, 2021',close:7.6200,volume:1129},{date:'Febrero 26, 2021',close:7.5600,volume:3457},{date:'Marzo 01, 2021',close:7.9000,volume:5445},{date:'Marzo 02, 2021',close:8.0200,volume:1532},{date:'Marzo 03, 2021',close:8.0200,volume:373},{date:'Marzo 04, 2021',close:8.1000,volume:1929},{date:'Marzo 05, 2021',close:8.1000,volume:1564},{date:'Marzo 08, 2021',close:8.1200,volume:829},{date:'Marzo 09, 2021',close:8.1400,volume:468},{date:'Marzo 10, 2021',close:8.0400,volume:18167},{date:'Marzo 11, 2021',close:7.9800,volume:5539},{date:'Marzo 12, 2021',close:7.8200,volume:930},{date:'Marzo 15, 2021',close:8.0000,volume:2487},{date:'Marzo 16, 2021',close:8.0200,volume:1110},{date:'Marzo 17, 2021',close:7.9200,volume:727},{date:'Marzo 18, 2021',close:7.9400,volume:1544},{date:'Marzo 19, 2021',close:7.9200,volume:482},{date:'Marzo 22, 2021',close:8.0000,volume:1858},{date:'Marzo 23, 2021',close:7.9000,volume:1278},{date:'Marzo 24, 2021',close:7.9000,volume:30},{date:'Marzo 25, 2021',close:7.8800,volume:4375},{date:'Marzo 26, 2021',close:7.9000,volume:600},{date:'Marzo 29, 2021',close:7.9000,volume:1115},{date:'Marzo 30, 2021',close:7.9400,volume:3904},{date:'Marzo 31, 2021',close:7.9200,volume:1394},{date:'Abril 01, 2021',close:7.9600,volume:602},{date:'Abril 06, 2021',close:7.8200,volume:2268},{date:'Abril 07, 2021',close:8.0200,volume:1001},{date:'Abril 08, 2021',close:8.1000,volume:5518},{date:'Abril 09, 2021',close:7.9800,volume:268},{date:'Abril 12, 2021',close:8.2400,volume:4299},{date:'Abril 13, 2021',close:8.4200,volume:580},{date:'Abril 14, 2021',close:8.4000,volume:1329},{date:'Abril 15, 2021',close:8.3200,volume:845},{date:'Abril 16, 2021',close:8.1600,volume:1302},{date:'Abril 19, 2021',close:8.1200,volume:884},{date:'Abril 20, 2021',close:8.1200,volume:5927},{date:'Abril 21, 2021',close:8.1800,volume:841},{date:'Abril 22, 2021',close:8.1600,volume:4768},{date:'Abril 23, 2021',close:8.1400,volume:1850},{date:'Abril 26, 2021',close:8.1800,volume:1014},{date:'Abril 27, 2021',close:8.1600,volume:4956},{date:'Abril 28, 2021',close:8.3000,volume:6138},{date:'Abril 29, 2021',close:8.1200,volume:1070},{date:'Abril 30, 2021',close:8.0800,volume:2193},{date:'Mayo 03, 2021',close:8.2200,volume:4891},{date:'Mayo 04, 2021',close:8.2200,volume:1732},{date:'Mayo 05, 2021',close:8.3600,volume:10883},{date:'Mayo 06, 2021',close:8.5200,volume:3255},{date:'Mayo 07, 2021',close:8.6000,volume:746},{date:'Mayo 10, 2021',close:8.5200,volume:477},{date:'Mayo 11, 2021',close:8.5000,volume:937},{date:'Mayo 12, 2021',close:8.6400,volume:627},{date:'Mayo 13, 2021',close:8.6600,volume:1817},{date:'Mayo 14, 2021',close:9.0400,volume:4944},{date:'Mayo 17, 2021',close:8.7800,volume:1812},{date:'Mayo 18, 2021',close:8.8000,volume:2118},{date:'Mayo 19, 2021',close:8.8200,volume:645},{date:'Mayo 20, 2021',close:8.6400,volume:1866},{date:'Mayo 21, 2021',close:8.4400,volume:2115},{date:'Mayo 24, 2021',close:8.7200,volume:5996},{date:'Mayo 25, 2021',close:8.8600,volume:15304},{date:'Mayo 26, 2021',close:8.6200,volume:2043},{date:'Mayo 27, 2021',close:8.5800,volume:3247},{date:'Mayo 28, 2021',close:8.6200,volume:3455},{date:'Mayo 31, 2021',close:8.0400,volume:27527},{date:'Junio 01, 2021',close:8.3800,volume:10094},{date:'Junio 02, 2021',close:8.3400,volume:2825},{date:'Junio 03, 2021',close:7.7400,volume:8334},{date:'Junio 04, 2021',close:7.6200,volume:4973},{date:'Junio 07, 2021',close:7.7800,volume:2824},{date:'Junio 08, 2021',close:7.5200,volume:1353},{date:'Junio 09, 2021',close:7.5200,volume:4055},{date:'Junio 10, 2021',close:7.5200,volume:1137},{date:'Junio 11, 2021',close:7.7400,volume:2514},{date:'Junio 14, 2021',close:7.7600,volume:18021},{date:'Junio 15, 2021',close:7.7800,volume:16780},{date:'Junio 16, 2021',close:7.8000,volume:2805},{date:'Junio 17, 2021',close:7.7600,volume:12536},{date:'Junio 18, 2021',close:7.6800,volume:1650},{date:'Junio 21, 2021',close:8.1600,volume:3743},{date:'Junio 22, 2021',close:7.8400,volume:3708},{date:'Junio 23, 2021',close:7.6000,volume:1523},{date:'Junio 24, 2021',close:7.7600,volume:3835},{date:'Junio 25, 2021',close:7.7600,volume:0},{date:'Junio 28, 2021',close:7.8000,volume:4211},{date:'Junio 29, 2021',close:7.8200,volume:1242},{date:'Junio 30, 2021',close:7.7800,volume:289},{date:'Julio 01, 2021',close:7.8200,volume:623},{date:'Julio 02, 2021',close:7.7800,volume:687},{date:'Julio 05, 2021',close:7.6200,volume:173},{date:'Julio 06, 2021',close:7.7800,volume:1354},{date:'Julio 07, 2021',close:7.7600,volume:360},{date:'Julio 08, 2021',close:7.6600,volume:868},{date:'Julio 09, 2021',close:7.6000,volume:200},{date:'Julio 12, 2021',close:7.5400,volume:3183},{date:'Julio 13, 2021',close:7.4800,volume:944},{date:'Julio 14, 2021',close:7.4200,volume:2558},{date:'Julio 15, 2021',close:7.4400,volume:1583},{date:'Julio 16, 2021',close:7.8000,volume:7812},{date:'Julio 19, 2021',close:7.2200,volume:2670},{date:'Julio 20, 2021',close:7.2000,volume:2786},{date:'Julio 21, 2021',close:7.1600,volume:10996},{date:'Julio 22, 2021',close:6.9600,volume:17950},{date:'Julio 23, 2021',close:7.0000,volume:3208},{date:'Julio 26, 2021',close:7.1600,volume:5236},{date:'Julio 27, 2021',close:7.0800,volume:2174},{date:'Julio 28, 2021',close:7.2800,volume:1996},{date:'Julio 29, 2021',close:7.4000,volume:3085},{date:'Julio 30, 2021',close:7.2200,volume:3662},{date:'Agosto 02, 2021',close:7.4000,volume:1330},{date:'Agosto 03, 2021',close:7.2800,volume:2555},{date:'Agosto 04, 2021',close:7.3800,volume:1577},{date:'Agosto 05, 2021',close:7.3400,volume:56},{date:'Agosto 06, 2021',close:7.4000,volume:3667},{date:'Agosto 09, 2021',close:7.3600,volume:2553},{date:'Agosto 10, 2021',close:7.4000,volume:712},{date:'Agosto 11, 2021',close:7.2600,volume:5281},{date:'Agosto 12, 2021',close:7.4000,volume:561},{date:'Agosto 13, 2021',close:7.3000,volume:1002},{date:'Agosto 16, 2021',close:7.3800,volume:446},{date:'Agosto 17, 2021',close:7.4600,volume:620},{date:'Agosto 18, 2021',close:7.4800,volume:650},{date:'Agosto 19, 2021',close:7.3200,volume:5598},{date:'Agosto 20, 2021',close:7.3200,volume:300},{date:'Agosto 23, 2021',close:7.3600,volume:567},{date:'Agosto 24, 2021',close:7.4000,volume:2216},{date:'Agosto 25, 2021',close:7.5000,volume:2564},{date:'Agosto 26, 2021',close:7.5200,volume:3028},{date:'Agosto 27, 2021',close:7.4200,volume:502},{date:'Agosto 30, 2021',close:7.4200,volume:1597},{date:'Agosto 31, 2021',close:7.4400,volume:1562},{date:'Septiembre 01, 2021',close:7.6000,volume:1230},{date:'Septiembre 02, 2021',close:7.6400,volume:720},{date:'Septiembre 03, 2021',close:7.5600,volume:537},{date:'Septiembre 06, 2021',close:7.4000,volume:917},{date:'Septiembre 07, 2021',close:7.5600,volume:687},{date:'Septiembre 08, 2021',close:7.5800,volume:132},{date:'Septiembre 09, 2021',close:7.5600,volume:1522},{date:'Septiembre 10, 2021',close:7.5600,volume:0},{date:'Septiembre 13, 2021',close:7.5600,volume:294},{date:'Septiembre 14, 2021',close:7.5600,volume:3026},{date:'Septiembre 15, 2021',close:7.4800,volume:2771},{date:'Septiembre 16, 2021',close:7.3400,volume:1892},{date:'Septiembre 17, 2021',close:7.5600,volume:8425},{date:'Septiembre 20, 2021',close:7.6400,volume:3235},{date:'Septiembre 21, 2021',close:7.8800,volume:8391},{date:'Septiembre 22, 2021',close:8.0600,volume:6330},{date:'Septiembre 23, 2021',close:8.3000,volume:31092},{date:'Septiembre 24, 2021',close:8.1400,volume:610},{date:'Septiembre 27, 2021',close:8.0800,volume:2849},{date:'Septiembre 28, 2021',close:8.0800,volume:2575},{date:'Septiembre 29, 2021',close:8.1000,volume:1594},{date:'Septiembre 30, 2021',close:8.1200,volume:1693},{date:'Octubre 01, 2021',close:8.2800,volume:1463},{date:'Octubre 04, 2021',close:8.0800,volume:3572},{date:'Octubre 05, 2021',close:8.2200,volume:1369},{date:'Octubre 06, 2021',close:7.9600,volume:8588},{date:'Octubre 07, 2021',close:8.0000,volume:2628},{date:'Octubre 08, 2021',close:8.3000,volume:2373},{date:'Octubre 11, 2021',close:8.1800,volume:758},{date:'Octubre 12, 2021',close:8.2000,volume:148},{date:'Octubre 13, 2021',close:8.1000,volume:716},{date:'Octubre 14, 2021',close:8.1200,volume:924},{date:'Octubre 15, 2021',close:8.1200,volume:38},{date:'Octubre 18, 2021',close:8.1000,volume:699},{date:'Octubre 19, 2021',close:8.0200,volume:199},{date:'Octubre 20, 2021',close:7.9800,volume:2498},{date:'Octubre 21, 2021',close:8.0000,volume:942},{date:'Octubre 22, 2021',close:8.1000,volume:3721},{date:'Octubre 25, 2021',close:8.2000,volume:973},{date:'Octubre 26, 2021',close:8.1400,volume:1457},{date:'Octubre 27, 2021',close:8.1000,volume:2312},{date:'Octubre 28, 2021',close:8.0000,volume:2609},{date:'Octubre 29, 2021',close:8.0000,volume:1554},{date:'Noviembre 01, 2021',close:8.1200,volume:382},{date:'Noviembre 02, 2021',close:7.8400,volume:739},{date:'Noviembre 03, 2021',close:7.9800,volume:592},{date:'Noviembre 04, 2021',close:8.0000,volume:2533},{date:'Noviembre 05, 2021',close:8.0000,volume:317},{date:'Noviembre 08, 2021',close:7.8200,volume:3295},{date:'Noviembre 09, 2021',close:7.7800,volume:1695},{date:'Noviembre 10, 2021',close:7.7000,volume:1096},{date:'Noviembre 11, 2021',close:7.6400,volume:244},{date:'Noviembre 12, 2021',close:7.5200,volume:398},{date:'Noviembre 15, 2021',close:7.4200,volume:8478},{date:'Noviembre 16, 2021',close:7.4800,volume:5988},{date:'Noviembre 17, 2021',close:7.4600,volume:310},{date:'Noviembre 18, 2021',close:7.5000,volume:596},{date:'Noviembre 19, 2021',close:7.5000,volume:193},{date:'Noviembre 22, 2021',close:7.5000,volume:473},{date:'Noviembre 23, 2021',close:7.5000,volume:113},{date:'Noviembre 24, 2021',close:7.4200,volume:636},{date:'Noviembre 25, 2021',close:7.3400,volume:678},{date:'Noviembre 26, 2021',close:7.2200,volume:2685},{date:'Noviembre 29, 2021',close:7.8000,volume:22904},{date:'Noviembre 30, 2021',close:7.8000,volume:9461},{date:'Diciembre 01, 2021',close:7.4800,volume:779},{date:'Diciembre 02, 2021',close:7.5600,volume:5120},{date:'Diciembre 03, 2021',close:8.0200,volume:17443},{date:'Diciembre 06, 2021',close:8.1000,volume:1768},{date:'Diciembre 07, 2021',close:8.0800,volume:4128},{date:'Diciembre 08, 2021',close:7.9000,volume:30},{date:'Diciembre 09, 2021',close:8.1400,volume:5373},{date:'Diciembre 10, 2021',close:8.1000,volume:1156},{date:'Diciembre 13, 2021',close:7.9000,volume:3278},{date:'Diciembre 14, 2021',close:7.9000,volume:9308},{date:'Diciembre 15, 2021',close:7.8000,volume:24876},{date:'Diciembre 16, 2021',close:7.7000,volume:2567},{date:'Diciembre 17, 2021',close:7.6400,volume:359},{date:'Diciembre 20, 2021',close:7.7400,volume:3216},{date:'Diciembre 21, 2021',close:7.7000,volume:2054},{date:'Diciembre 22, 2021',close:7.9800,volume:2608},{date:'Diciembre 23, 2021',close:7.9800,volume:0},{date:'Diciembre 28, 2021',close:7.7000,volume:2100},{date:'Diciembre 29, 2021',close:7.7200,volume:1064},{date:'Diciembre 30, 2021',close:7.7000,volume:2769},{date:'Enero 03, 2022',close:7.9800,volume:1148},{date:'Enero 04, 2022',close:7.8000,volume:1528},{date:'Enero 05, 2022',close:8.1600,volume:3254},{date:'Enero 06, 2022',close:8.0200,volume:90},{date:'Enero 07, 2022',close:8.2600,volume:809},{date:'Enero 10, 2022',close:8.3000,volume:2324},{date:'Enero 11, 2022',close:8.3400,volume:5792},{date:'Enero 12, 2022',close:8.4000,volume:5785},{date:'Enero 13, 2022',close:8.0000,volume:1546},{date:'Enero 14, 2022',close:8.1000,volume:1840},{date:'Enero 17, 2022',close:8.0800,volume:330},{date:'Enero 18, 2022',close:8.2000,volume:2822},{date:'Enero 19, 2022',close:8.4000,volume:311},{date:'Enero 20, 2022',close:8.0600,volume:419},{date:'Enero 21, 2022',close:8.0200,volume:18895},{date:'Enero 24, 2022',close:8.0000,volume:3262},{date:'Enero 25, 2022',close:8.0000,volume:0},{date:'Enero 26, 2022',close:8.6200,volume:13295},{date:'Enero 27, 2022',close:8.3000,volume:9078},{date:'Enero 28, 2022',close:8.3000,volume:0},{date:'Enero 31, 2022',close:8.2000,volume:9112},{date:'Febrero 01, 2022',close:8.2000,volume:0},{date:'Febrero 02, 2022',close:8.2000,volume:1116},{date:'Febrero 03, 2022',close:8.2000,volume:1876},{date:'Febrero 04, 2022',close:8.2200,volume:719},{date:'Febrero 07, 2022',close:8.3000,volume:270},{date:'Febrero 08, 2022',close:8.2600,volume:910},{date:'Febrero 09, 2022',close:8.2800,volume:1843},{date:'Febrero 10, 2022',close:8.5000,volume:1},{date:'Febrero 11, 2022',close:8.2200,volume:210},{date:'Febrero 14, 2022',close:8.2000,volume:2232},{date:'Febrero 15, 2022',close:8.1800,volume:1674},{date:'Febrero 16, 2022',close:8.2000,volume:1814},{date:'Febrero 17, 2022',close:8.2200,volume:187},{date:'Febrero 18, 2022',close:8.2600,volume:4150},{date:'Febrero 21, 2022',close:8.2600,volume:0},{date:'Febrero 22, 2022',close:8.2800,volume:900},{date:'Febrero 23, 2022',close:8.2200,volume:2},{date:'Febrero 24, 2022',close:8.0200,volume:1200},{date:'Febrero 25, 2022',close:8.1000,volume:8819},{date:'Febrero 28, 2022',close:8.3800,volume:1032},{date:'Marzo 01, 2022',close:8.1000,volume:1401},{date:'Marzo 02, 2022',close:8.0600,volume:1103},{date:'Marzo 03, 2022',close:8.1600,volume:1907},{date:'Marzo 04, 2022',close:8.0600,volume:2282},{date:'Marzo 07, 2022',close:8.1400,volume:5150},{date:'Marzo 08, 2022',close:8.1400,volume:0},{date:'Marzo 09, 2022',close:8.0400,volume:810},{date:'Marzo 10, 2022',close:8.0000,volume:1150},{date:'Marzo 11, 2022',close:8.0000,volume:489},{date:'Marzo 14, 2022',close:8.0000,volume:458},{date:'Marzo 15, 2022',close:8.0000,volume:2510},{date:'Marzo 16, 2022',close:8.0000,volume:6561},{date:'Marzo 17, 2022',close:8.0800,volume:9758},{date:'Marzo 18, 2022',close:8.2400,volume:5358},{date:'Marzo 21, 2022',close:8.1000,volume:3201},{date:'Marzo 22, 2022',close:8.1000,volume:0},{date:'Marzo 23, 2022',close:8.2000,volume:518},{date:'Marzo 24, 2022',close:8.2800,volume:1000},{date:'Marzo 25, 2022',close:8.2800,volume:665},{date:'Marzo 28, 2022',close:8.2600,volume:521},{date:'Marzo 29, 2022',close:8.3000,volume:576},{date:'Marzo 30, 2022',close:8.3000,volume:0},{date:'Marzo 31, 2022',close:8.0400,volume:1045},{date:'Abril 01, 2022',close:8.1400,volume:1748},{date:'Abril 04, 2022',close:8.0600,volume:725},{date:'Abril 05, 2022',close:8.1200,volume:1900},{date:'Abril 06, 2022',close:8.2600,volume:10215},{date:'Abril 07, 2022',close:8.1400,volume:20948},{date:'Abril 08, 2022',close:8.2400,volume:1062},{date:'Abril 11, 2022',close:8.0800,volume:718},{date:'Abril 12, 2022',close:8.2400,volume:3667},{date:'Abril 13, 2022',close:8.2400,volume:1000},{date:'Abril 14, 2022',close:8.2400,volume:430},{date:'Abril 19, 2022',close:8.1000,volume:211},{date:'Abril 20, 2022',close:8.1600,volume:690},{date:'Abril 21, 2022',close:8.2400,volume:2348},{date:'Abril 22, 2022',close:8.2400,volume:584},{date:'Abril 25, 2022',close:8.0600,volume:3201},{date:'Abril 26, 2022',close:8.1000,volume:1390},{date:'Abril 27, 2022',close:8.0000,volume:3640},{date:'Abril 28, 2022',close:8.1000,volume:4117},{date:'Abril 29, 2022',close:8.1000,volume:1628},{date:'Mayo 02, 2022',close:8.1000,volume:0},{date:'Mayo 03, 2022',close:8.0000,volume:300},{date:'Mayo 04, 2022',close:8.0000,volume:600},{date:'Mayo 05, 2022',close:8.0000,volume:0},{date:'Mayo 06, 2022',close:7.9400,volume:463},{date:'Mayo 09, 2022',close:8.1000,volume:20},{date:'Mayo 10, 2022',close:8.0000,volume:953},{date:'Mayo 11, 2022',close:8.1000,volume:1656},{date:'Mayo 12, 2022',close:8.1000,volume:2591},{date:'Mayo 13, 2022',close:8.3000,volume:2273},{date:'Mayo 16, 2022',close:8.0200,volume:190},{date:'Mayo 17, 2022',close:8.2800,volume:669},{date:'Mayo 18, 2022',close:8.2800,volume:1710},{date:'Mayo 19, 2022',close:8.1400,volume:8234},{date:'Mayo 20, 2022',close:8.1400,volume:0},{date:'Mayo 23, 2022',close:8.3000,volume:1006},{date:'Mayo 24, 2022',close:8.1600,volume:1670},{date:'Mayo 25, 2022',close:8.1800,volume:755},{date:'Mayo 26, 2022',close:8.0800,volume:498},{date:'Mayo 27, 2022',close:8.1000,volume:631},{date:'Mayo 30, 2022',close:8.0400,volume:2943},{date:'Mayo 31, 2022',close:8.1200,volume:435},{date:'Junio 01, 2022',close:8.1000,volume:1015},{date:'Junio 02, 2022',close:8.1000,volume:1200},{date:'Junio 03, 2022',close:8.1000,volume:647},{date:'Junio 06, 2022',close:8.1000,volume:361},{date:'Junio 07, 2022',close:8.3000,volume:14081},{date:'Junio 08, 2022',close:8.0800,volume:63},{date:'Junio 09, 2022',close:8.1000,volume:489},{date:'Junio 10, 2022',close:8.2000,volume:684},{date:'Junio 13, 2022',close:8.0600,volume:2257},{date:'Junio 14, 2022',close:8.0200,volume:60},{date:'Junio 15, 2022',close:8.0600,volume:560},{date:'Junio 16, 2022',close:8.0200,volume:122},{date:'Junio 17, 2022',close:8.0400,volume:462},{date:'Junio 20, 2022',close:8.0200,volume:13940},{date:'Junio 21, 2022',close:8.1000,volume:2661},{date:'Junio 22, 2022',close:8.1000,volume:7574},{date:'Junio 23, 2022',close:8.0200,volume:7281},{date:'Junio 24, 2022',close:8.3600,volume:1702},{date:'Junio 27, 2022',close:8.3000,volume:1301},{date:'Junio 28, 2022',close:8.0200,volume:3301},{date:'Junio 29, 2022',close:8.1000,volume:410},{date:'Junio 30, 2022',close:7.9200,volume:1060},{date:'Julio 01, 2022',close:7.9200,volume:0},{date:'Julio 04, 2022',close:8.1200,volume:3704},{date:'Julio 05, 2022',close:7.9200,volume:768},{date:'Julio 06, 2022',close:8.0000,volume:1507},{date:'Julio 07, 2022',close:8.0200,volume:2576},{date:'Julio 08, 2022',close:8.0200,volume:48969},{date:'Julio 11, 2022',close:8.0000,volume:1304},{date:'Julio 12, 2022',close:8.0000,volume:4658},{date:'Julio 13, 2022',close:8.0000,volume:349},{date:'Julio 14, 2022',close:7.9000,volume:684},{date:'Julio 15, 2022',close:7.9000,volume:0},{date:'Julio 18, 2022',close:7.9200,volume:374},{date:'Julio 19, 2022',close:7.9200,volume:0},{date:'Julio 20, 2022',close:7.9800,volume:1670},{date:'Julio 21, 2022',close:7.9800,volume:0},{date:'Julio 22, 2022',close:8.0000,volume:980},{date:'Julio 25, 2022',close:8.0000,volume:0},{date:'Julio 26, 2022',close:8.0000,volume:0},{date:'Julio 27, 2022',close:8.0000,volume:0},{date:'Julio 28, 2022',close:7.9200,volume:660},{date:'Julio 29, 2022',close:7.9000,volume:1048},{date:'Agosto 01, 2022',close:7.9000,volume:0},{date:'Agosto 02, 2022',close:7.9000,volume:752},{date:'Agosto 03, 2022',close:7.8400,volume:1},{date:'Agosto 04, 2022',close:7.8000,volume:4945},{date:'Agosto 05, 2022',close:7.7000,volume:3002},{date:'Agosto 08, 2022',close:7.7600,volume:200},{date:'Agosto 09, 2022',close:7.7600,volume:0},{date:'Agosto 10, 2022',close:7.7600,volume:0},{date:'Agosto 11, 2022',close:7.7200,volume:100},{date:'Agosto 12, 2022',close:7.9800,volume:8652},{date:'Agosto 15, 2022',close:7.9600,volume:236},{date:'Agosto 16, 2022',close:7.8200,volume:100},{date:'Agosto 17, 2022',close:7.8800,volume:100},{date:'Agosto 18, 2022',close:7.8200,volume:602},{date:'Agosto 19, 2022',close:7.8200,volume:0},{date:'Agosto 22, 2022',close:7.8200,volume:0},{date:'Agosto 23, 2022',close:7.9200,volume:523},{date:'Agosto 24, 2022',close:7.9200,volume:0},{date:'Agosto 25, 2022',close:7.9200,volume:0},{date:'Agosto 26, 2022',close:7.9200,volume:0},{date:'Agosto 29, 2022',close:7.9200,volume:0},{date:'Agosto 30, 2022',close:7.7200,volume:1578},{date:'Agosto 31, 2022',close:7.8600,volume:2035},{date:'Septiembre 01, 2022',close:7.9000,volume:440},{date:'Septiembre 02, 2022',close:7.8600,volume:202},{date:'Septiembre 05, 2022',close:7.8000,volume:600},{date:'Septiembre 06, 2022',close:7.7000,volume:1627},{date:'Septiembre 07, 2022',close:7.7000,volume:0},{date:'Septiembre 08, 2022',close:7.6800,volume:1596},{date:'Septiembre 09, 2022',close:7.6800,volume:0},{date:'Septiembre 12, 2022',close:7.6600,volume:1132},{date:'Septiembre 13, 2022',close:7.4800,volume:35026},{date:'Septiembre 14, 2022',close:7.5400,volume:530},{date:'Septiembre 15, 2022',close:7.6800,volume:10813},{date:'Septiembre 16, 2022',close:7.8400,volume:4539},{date:'Septiembre 19, 2022',close:7.8600,volume:1022},{date:'Septiembre 20, 2022',close:7.9200,volume:7750},{date:'Septiembre 21, 2022',close:7.7400,volume:208},{date:'Septiembre 22, 2022',close:7.7000,volume:974},{date:'Septiembre 23, 2022',close:7.6000,volume:500},{date:'Septiembre 26, 2022',close:7.6000,volume:0},{date:'Septiembre 27, 2022',close:7.7000,volume:1353},{date:'Septiembre 28, 2022',close:7.7000,volume:0},{date:'Septiembre 29, 2022',close:7.7000,volume:0},{date:'Septiembre 30, 2022',close:7.4000,volume:6789},{date:'Octubre 03, 2022',close:7.5400,volume:1048},{date:'Octubre 04, 2022',close:7.4000,volume:6670},{date:'Octubre 05, 2022',close:7.4000,volume:1285},{date:'Octubre 06, 2022',close:7.2400,volume:1500},{date:'Octubre 07, 2022',close:7.5400,volume:543},{date:'Octubre 10, 2022',close:7.2000,volume:1005},{date:'Octubre 11, 2022',close:7.3600,volume:9554},{date:'Octubre 12, 2022',close:7.3600,volume:572},{date:'Octubre 13, 2022',close:7.4000,volume:3615},{date:'Octubre 14, 2022',close:7.3000,volume:22307},{date:'Octubre 17, 2022',close:7.4000,volume:7874},{date:'Octubre 18, 2022',close:7.4000,volume:0},{date:'Octubre 19, 2022',close:7.3400,volume:214},{date:'Octubre 20, 2022',close:7.3400,volume:0},{date:'Octubre 21, 2022',close:7.3400,volume:150},{date:'Octubre 24, 2022',close:7.2800,volume:58},{date:'Octubre 25, 2022',close:7.2000,volume:2255},{date:'Octubre 26, 2022',close:7.5000,volume:850},{date:'Octubre 27, 2022',close:7.3400,volume:1089},{date:'Octubre 28, 2022',close:7.5000,volume:1803},{date:'Octubre 31, 2022',close:7.5000,volume:900},{date:'Noviembre 01, 2022',close:7.4200,volume:710},{date:'Noviembre 02, 2022',close:7.4200,volume:0},{date:'Noviembre 03, 2022',close:7.3400,volume:459},{date:'Noviembre 04, 2022',close:7.5400,volume:1087},{date:'Noviembre 07, 2022',close:7.8000,volume:10356},{date:'Noviembre 08, 2022',close:7.8200,volume:1099},{date:'Noviembre 09, 2022',close:7.8000,volume:1552},{date:'Noviembre 10, 2022',close:7.9000,volume:3550},{date:'Noviembre 11, 2022',close:7.9000,volume:0},{date:'Noviembre 14, 2022',close:7.8000,volume:8407},{date:'Noviembre 15, 2022',close:7.7800,volume:13636},{date:'Noviembre 16, 2022',close:7.8000,volume:4462},{date:'Noviembre 17, 2022',close:7.8000,volume:7599},{date:'Noviembre 18, 2022',close:7.8200,volume:5208},{date:'Noviembre 21, 2022',close:7.8200,volume:0},{date:'Noviembre 22, 2022',close:7.8200,volume:1026},{date:'Noviembre 23, 2022',close:7.8000,volume:500},{date:'Noviembre 24, 2022',close:7.8200,volume:2827},{date:'Noviembre 25, 2022',close:7.8200,volume:0},{date:'Noviembre 28, 2022',close:7.8000,volume:5500},{date:'Noviembre 29, 2022',close:7.7800,volume:700},{date:'Noviembre 30, 2022',close:7.7800,volume:0},{date:'Diciembre 01, 2022',close:7.8000,volume:1417},{date:'Diciembre 02, 2022',close:7.8000,volume:0},{date:'Diciembre 05, 2022',close:7.6600,volume:1705},{date:'Diciembre 06, 2022',close:7.5000,volume:90},{date:'Diciembre 07, 2022',close:7.8000,volume:1030},{date:'Diciembre 08, 2022',close:7.8000,volume:0},{date:'Diciembre 09, 2022',close:7.6000,volume:2454},{date:'Diciembre 12, 2022',close:7.6000,volume:156},{date:'Diciembre 13, 2022',close:7.6000,volume:671},{date:'Diciembre 14, 2022',close:7.6000,volume:854},{date:'Diciembre 15, 2022',close:7.6000,volume:0},{date:'Diciembre 16, 2022',close:7.6000,volume:292},{date:'Diciembre 19, 2022',close:7.6000,volume:440},{date:'Diciembre 20, 2022',close:7.5200,volume:1236},{date:'Diciembre 21, 2022',close:7.3000,volume:3782},{date:'Diciembre 22, 2022',close:7.3000,volume:2566},{date:'Diciembre 23, 2022',close:7.2200,volume:2491},{date:'Diciembre 27, 2022',close:7.2200,volume:0},{date:'Diciembre 28, 2022',close:7.3000,volume:345},{date:'Diciembre 29, 2022',close:7.2000,volume:1499},{date:'Diciembre 30, 2022',close:7.1200,volume:3881},{date:'Enero 02, 2023',close:7.1200,volume:0},{date:'Enero 03, 2023',close:7.5000,volume:1909},{date:'Enero 04, 2023',close:7.5000,volume:0},{date:'Enero 05, 2023',close:7.5000,volume:0},{date:'Enero 06, 2023',close:7.6000,volume:1465},{date:'Enero 09, 2023',close:7.6600,volume:3276},{date:'Enero 10, 2023',close:7.9000,volume:2176},{date:'Enero 11, 2023',close:7.9800,volume:3763},{date:'Enero 12, 2023',close:7.6600,volume:1385},{date:'Enero 13, 2023',close:7.7200,volume:290},{date:'Enero 16, 2023',close:7.9600,volume:382},{date:'Enero 17, 2023',close:7.7200,volume:1800},{date:'Enero 18, 2023',close:7.7200,volume:506},{date:'Enero 19, 2023',close:7.8400,volume:960},{date:'Enero 20, 2023',close:7.8400,volume:0},{date:'Enero 23, 2023',close:7.8000,volume:1036},{date:'Enero 24, 2023',close:7.8600,volume:735},{date:'Enero 25, 2023',close:7.8000,volume:1171},{date:'Enero 26, 2023',close:8.0000,volume:2929},{date:'Enero 27, 2023',close:8.1000,volume:700},{date:'Enero 30, 2023',close:7.9000,volume:156},{date:'Enero 31, 2023',close:7.7800,volume:677},{date:'Febrero 01, 2023',close:7.7800,volume:0},{date:'Febrero 02, 2023',close:7.7600,volume:300},{date:'Febrero 03, 2023',close:7.7400,volume:1446},{date:'Febrero 06, 2023',close:7.7800,volume:100},{date:'Febrero 07, 2023',close:7.7800,volume:335},{date:'Febrero 08, 2023',close:7.7800,volume:147},{date:'Febrero 09, 2023',close:7.7800,volume:0},{date:'Febrero 10, 2023',close:7.6400,volume:1},{date:'Febrero 13, 2023',close:7.7800,volume:2093},{date:'Febrero 14, 2023',close:7.5400,volume:1151},{date:'Febrero 15, 2023',close:7.5600,volume:181},{date:'Febrero 16, 2023',close:7.6600,volume:107},{date:'Febrero 17, 2023',close:7.6600,volume:2965},{date:'Febrero 20, 2023',close:7.4000,volume:2152},{date:'Febrero 21, 2023',close:7.4000,volume:0},{date:'Febrero 22, 2023',close:7.5600,volume:1284},{date:'Febrero 23, 2023',close:7.3600,volume:487},{date:'Febrero 24, 2023',close:7.3600,volume:0},{date:'Febrero 27, 2023',close:7.3000,volume:2465},{date:'Febrero 28, 2023',close:7.2400,volume:250},{date:'Marzo 01, 2023',close:7.5000,volume:196},{date:'Marzo 02, 2023',close:7.2400,volume:4229},{date:'Marzo 03, 2023',close:7.2800,volume:3620},{date:'Marzo 06, 2023',close:7.4200,volume:262},{date:'Marzo 07, 2023',close:7.4200,volume:0},{date:'Marzo 08, 2023',close:7.4200,volume:0},{date:'Marzo 09, 2023',close:7.3600,volume:3251},{date:'Marzo 10, 2023',close:7.1600,volume:1372},{date:'Marzo 13, 2023',close:7.1000,volume:1364},{date:'Marzo 14, 2023',close:7.3000,volume:4539},{date:'Marzo 15, 2023',close:7.2000,volume:2627},{date:'Marzo 16, 2023',close:7.1200,volume:3491},{date:'Marzo 17, 2023',close:7.2000,volume:3395},{date:'Marzo 20, 2023',close:7.2000,volume:1120},{date:'Marzo 21, 2023',close:7.1400,volume:2838},{date:'Marzo 22, 2023',close:7.1400,volume:3086},{date:'Marzo 23, 2023',close:7.1000,volume:636},{date:'Marzo 24, 2023',close:7.2000,volume:404},{date:'Marzo 27, 2023',close:7.2000,volume:0},{date:'Marzo 28, 2023',close:7.2000,volume:61},{date:'Marzo 29, 2023',close:7.1400,volume:2758},{date:'Marzo 30, 2023',close:7.1600,volume:2787},{date:'Marzo 31, 2023',close:7.1000,volume:1416},{date:'Abril 03, 2023',close:7.1000,volume:175},{date:'Abril 04, 2023',close:7.2000,volume:630},{date:'Abril 05, 2023',close:7.2000,volume:1386},{date:'Abril 06, 2023',close:7.2000,volume:20},{date:'Abril 11, 2023',close:7.2000,volume:2261},{date:'Abril 12, 2023',close:7.1500,volume:2621},{date:'Abril 13, 2023',close:7.1500,volume:2668},{date:'Abril 14, 2023',close:7.1500,volume:14853},{date:'Abril 17, 2023',close:7.1500,volume:0},{date:'Abril 18, 2023',close:7.1000,volume:1148},{date:'Abril 19, 2023',close:7.1500,volume:23287},{date:'Abril 20, 2023',close:7.2000,volume:3225},{date:'Abril 21, 2023',close:7.1500,volume:2198},{date:'Abril 24, 2023',close:7.1000,volume:795},{date:'Abril 25, 2023',close:7.1000,volume:4976},{date:'Abril 26, 2023',close:7.1000,volume:2837},{date:'Abril 27, 2023',close:7.1000,volume:855},{date:'Abril 28, 2023',close:7.1000,volume:3139},{date:'Mayo 02, 2023',close:7.1000,volume:4937},{date:'Mayo 03, 2023',close:7.0500,volume:3336},{date:'Mayo 04, 2023',close:7.0000,volume:8551},{date:'Mayo 05, 2023',close:7.1000,volume:1900},{date:'Mayo 08, 2023',close:7.1000,volume:0},{date:'Mayo 09, 2023',close:7.0000,volume:3050},{date:'Mayo 10, 2023',close:7.0000,volume:501},{date:'Mayo 11, 2023',close:7.0000,volume:0},{date:'Mayo 12, 2023',close:7.0500,volume:595},{date:'Mayo 15, 2023',close:7.1000,volume:1043},{date:'Mayo 16, 2023',close:7.0500,volume:2991},{date:'Mayo 17, 2023',close:7.1000,volume:1852},{date:'Mayo 18, 2023',close:7.1000,volume:109},{date:'Mayo 19, 2023',close:7.1000,volume:470},{date:'Mayo 22, 2023',close:7.0500,volume:2437},{date:'Mayo 23, 2023',close:7.2000,volume:2667},{date:'Mayo 24, 2023',close:7.2000,volume:3560},{date:'Mayo 25, 2023',close:7.1000,volume:3172},{date:'Mayo 26, 2023',close:7.1000,volume:923},{date:'Mayo 29, 2023',close:7.0500,volume:80},{date:'Mayo 30, 2023',close:7.0000,volume:5483},{date:'Mayo 31, 2023',close:7.0000,volume:26554},{date:'Junio 01, 2023',close:7.0000,volume:14658},{date:'Junio 02, 2023',close:7.1000,volume:1032},{date:'Junio 05, 2023',close:7.0000,volume:2999},{date:'Junio 06, 2023',close:7.0000,volume:5658},{date:'Junio 07, 2023',close:7.4500,volume:3268},{date:'Junio 08, 2023',close:7.5500,volume:1075},{date:'Junio 09, 2023',close:7.4500,volume:1315},{date:'Junio 12, 2023',close:7.4000,volume:1251},{date:'Junio 13, 2023',close:7.3000,volume:1478},{date:'Junio 14, 2023',close:7.4000,volume:720},{date:'Junio 15, 2023',close:7.4500,volume:6932},{date:'Junio 16, 2023',close:7.5000,volume:2097},{date:'Junio 19, 2023',close:7.4000,volume:1504},{date:'Junio 20, 2023',close:7.5000,volume:2011},{date:'Junio 21, 2023',close:7.6000,volume:4007},{date:'Junio 22, 2023',close:7.6000,volume:0},{date:'Junio 23, 2023',close:7.6000,volume:1305},{date:'Junio 26, 2023',close:7.4000,volume:6216},{date:'Junio 27, 2023',close:7.2500,volume:10108},{date:'Junio 28, 2023',close:7.2000,volume:1280},{date:'Junio 29, 2023',close:7.1500,volume:1971},{date:'Junio 30, 2023',close:7.4000,volume:1753},{date:'Julio 03, 2023',close:7.4000,volume:0},{date:'Julio 04, 2023',close:7.4000,volume:66},{date:'Julio 05, 2023',close:7.4000,volume:1436},{date:'Julio 06, 2023',close:7.4000,volume:400},{date:'Julio 07, 2023',close:7.4000,volume:0},{date:'Julio 10, 2023',close:7.4000,volume:0},{date:'Julio 11, 2023',close:7.1500,volume:2475},{date:'Julio 12, 2023',close:7.1500,volume:0},{date:'Julio 13, 2023',close:7.1500,volume:0},{date:'Julio 14, 2023',close:7.2000,volume:5040},{date:'Julio 17, 2023',close:7.2000,volume:2113},{date:'Julio 18, 2023',close:7.2000,volume:0},{date:'Julio 19, 2023',close:7.2000,volume:6047},{date:'Julio 20, 2023',close:7.2000,volume:0},{date:'Julio 21, 2023',close:7.2000,volume:793},{date:'Julio 24, 2023',close:7.0000,volume:9628},{date:'Julio 25, 2023',close:7.1000,volume:657},{date:'Julio 26, 2023',close:7.1000,volume:410},{date:'Julio 27, 2023',close:7.1000,volume:513},{date:'Julio 28, 2023',close:7.1000,volume:3305},{date:'Julio 31, 2023',close:7.1000,volume:1031},{date:'Agosto 01, 2023',close:7.1000,volume:472},{date:'Agosto 02, 2023',close:7.2000,volume:1676},{date:'Agosto 03, 2023',close:7.2000,volume:0},{date:'Agosto 04, 2023',close:7.2000,volume:11504},{date:'Agosto 07, 2023',close:7.2000,volume:0},{date:'Agosto 08, 2023',close:7.2000,volume:0},{date:'Agosto 09, 2023',close:7.2000,volume:0},{date:'Agosto 10, 2023',close:7.2000,volume:642},{date:'Agosto 11, 2023',close:7.2000,volume:0},{date:'Agosto 14, 2023',close:7.1500,volume:611},{date:'Agosto 15, 2023',close:7.1000,volume:1692},{date:'Agosto 16, 2023',close:7.1000,volume:0},{date:'Agosto 17, 2023',close:7.1000,volume:0},{date:'Agosto 18, 2023',close:7.1500,volume:598},{date:'Agosto 21, 2023',close:7.1500,volume:50},{date:'Agosto 22, 2023',close:6.9500,volume:1741},{date:'Agosto 23, 2023',close:6.9500,volume:13},{date:'Agosto 24, 2023',close:6.9500,volume:100},{date:'Agosto 25, 2023',close:6.9500,volume:233},{date:'Agosto 28, 2023',close:7.1500,volume:770},{date:'Agosto 29, 2023',close:7.1500,volume:0},{date:'Agosto 30, 2023',close:7.1500,volume:323},{date:'Agosto 31, 2023',close:7.1500,volume:57},{date:'Septiembre 01, 2023',close:7.1500,volume:59},{date:'Septiembre 04, 2023',close:7.1500,volume:283},{date:'Septiembre 05, 2023',close:7.1500,volume:3639},{date:'Septiembre 06, 2023',close:7.0000,volume:3035},{date:'Septiembre 07, 2023',close:7.0000,volume:0},{date:'Septiembre 08, 2023',close:7.0000,volume:110},{date:'Septiembre 11, 2023',close:7.0000,volume:463},{date:'Septiembre 12, 2023',close:7.0000,volume:0},{date:'Septiembre 13, 2023',close:7.4000,volume:3734},{date:'Septiembre 14, 2023',close:7.4000,volume:6570},{date:'Septiembre 15, 2023',close:7.4000,volume:237},{date:'Septiembre 18, 2023',close:7.4000,volume:25},{date:'Septiembre 19, 2023',close:7.4000,volume:0},{date:'Septiembre 20, 2023',close:7.1500,volume:1320},{date:'Septiembre 21, 2023',close:7.1500,volume:0},{date:'Septiembre 22, 2023',close:7.1500,volume:0},{date:'Septiembre 25, 2023',close:7.1500,volume:880},{date:'Septiembre 26, 2023',close:7.1500,volume:0},{date:'Septiembre 27, 2023',close:7.1000,volume:2987},{date:'Septiembre 28, 2023',close:7.1000,volume:438},{date:'Septiembre 29, 2023',close:7.1000,volume:412},{date:'Octubre 02, 2023',close:7.1000,volume:1},{date:'Octubre 03, 2023',close:7.3500,volume:2892},{date:'Octubre 04, 2023',close:6.7500,volume:16643},{date:'Octubre 05, 2023',close:7.0000,volume:2157},{date:'Octubre 06, 2023',close:7.0000,volume:291},{date:'Octubre 09, 2023',close:7.0000,volume:2208},{date:'Octubre 10, 2023',close:7.0000,volume:4362},{date:'Octubre 11, 2023',close:7.0000,volume:2330},{date:'Octubre 12, 2023',close:7.0000,volume:0},{date:'Octubre 13, 2023',close:7.0000,volume:1087},{date:'Octubre 16, 2023',close:7.0000,volume:1183},{date:'Octubre 17, 2023',close:7.0000,volume:1},{date:'Octubre 18, 2023',close:6.7000,volume:31800},{date:'Octubre 19, 2023',close:6.9000,volume:3957},{date:'Octubre 20, 2023',close:6.7000,volume:6131},{date:'Octubre 23, 2023',close:6.9000,volume:3295},{date:'Octubre 24, 2023',close:6.9500,volume:3401},{date:'Octubre 25, 2023',close:7.0000,volume:3456},{date:'Octubre 26, 2023',close:6.8000,volume:861},{date:'Octubre 27, 2023',close:6.8000,volume:801},{date:'Octubre 30, 2023',close:7.0000,volume:5412},{date:'Octubre 31, 2023',close:7.0000,volume:1131},{date:'Noviembre 01, 2023',close:7.0000,volume:1},{date:'Noviembre 02, 2023',close:6.9500,volume:15514},{date:'Noviembre 03, 2023',close:6.9500,volume:0},{date:'Noviembre 06, 2023',close:6.9500,volume:1913},{date:'Noviembre 07, 2023',close:7.0000,volume:2004},{date:'Noviembre 08, 2023',close:7.0500,volume:24899},{date:'Noviembre 09, 2023',close:7.0500,volume:400},{date:'Noviembre 10, 2023',close:7.0000,volume:2000},{date:'Noviembre 13, 2023',close:7.0000,volume:614},{date:'Noviembre 14, 2023',close:7.0000,volume:1749},{date:'Noviembre 15, 2023',close:7.0500,volume:1327},{date:'Noviembre 16, 2023',close:7.0000,volume:4704},{date:'Noviembre 17, 2023',close:7.0000,volume:93},{date:'Noviembre 20, 2023',close:7.0000,volume:1},{date:'Noviembre 21, 2023',close:7.0000,volume:20127},{date:'Noviembre 22, 2023',close:6.9500,volume:1734},{date:'Noviembre 23, 2023',close:7.1000,volume:2309},{date:'Noviembre 24, 2023',close:7.1500,volume:4271},{date:'Noviembre 27, 2023',close:7.0500,volume:1635},{date:'Noviembre 28, 2023',close:7.0000,volume:759},{date:'Noviembre 29, 2023',close:7.1000,volume:813},{date:'Noviembre 30, 2023',close:7.1000,volume:0},{date:'Diciembre 01, 2023',close:7.1000,volume:0},{date:'Diciembre 04, 2023',close:7.0500,volume:1284},{date:'Diciembre 05, 2023',close:7.0500,volume:0},{date:'Diciembre 06, 2023',close:7.0500,volume:153},{date:'Diciembre 07, 2023',close:7.0500,volume:176},{date:'Diciembre 08, 2023',close:7.0500,volume:0},{date:'Diciembre 11, 2023',close:7.0500,volume:320},{date:'Diciembre 12, 2023',close:6.8500,volume:6200},{date:'Diciembre 13, 2023',close:6.8500,volume:463},{date:'Diciembre 14, 2023',close:7.0500,volume:2685},{date:'Diciembre 15, 2023',close:7.0500,volume:429},{date:'Diciembre 18, 2023',close:6.9500,volume:2315},{date:'Diciembre 19, 2023',close:6.8000,volume:7990},{date:'Diciembre 20, 2023',close:7.0000,volume:4143},{date:'Diciembre 21, 2023',close:7.0000,volume:6224},{date:'Diciembre 22, 2023',close:7.0000,volume:2200},{date:'Diciembre 27, 2023',close:7.0000,volume:4009},{date:'Diciembre 28, 2023',close:7.0500,volume:1336},{date:'Diciembre 29, 2023',close:7.0000,volume:549},{date:'Enero 02, 2024',close:7.0500,volume:1736},{date:'Enero 03, 2024',close:7.0000,volume:5525},{date:'Enero 04, 2024',close:7.0000,volume:4655},{date:'Enero 05, 2024',close:7.0000,volume:5553},{date:'Enero 08, 2024',close:7.1500,volume:6112},{date:'Enero 09, 2024',close:7.1500,volume:0},{date:'Enero 10, 2024',close:7.1500,volume:179},{date:'Enero 11, 2024',close:7.1000,volume:2762},{date:'Enero 12, 2024',close:7.0000,volume:2038},{date:'Enero 15, 2024',close:7.0000,volume:2624},{date:'Enero 16, 2024',close:7.0000,volume:1000},{date:'Enero 17, 2024',close:7.0000,volume:2150},{date:'Enero 18, 2024',close:7.0000,volume:1000},{date:'Enero 19, 2024',close:7.0000,volume:2000},{date:'Enero 22, 2024',close:7.0000,volume:3466},{date:'Enero 23, 2024',close:7.1000,volume:2967},{date:'Enero 24, 2024',close:7.0000,volume:5294},{date:'Enero 25, 2024',close:7.1000,volume:5503},{date:'Enero 26, 2024',close:7.1500,volume:3428},{date:'Enero 29, 2024',close:7.1500,volume:3105},{date:'Enero 30, 2024',close:7.2500,volume:2814},{date:'Enero 31, 2024',close:7.2500,volume:440},{date:'Febrero 01, 2024',close:7.2500,volume:0},{date:'Febrero 02, 2024',close:7.2500,volume:18},{date:'Febrero 05, 2024',close:7.4000,volume:1542},{date:'Febrero 06, 2024',close:7.4000,volume:0},{date:'Febrero 07, 2024',close:7.5000,volume:536},{date:'Febrero 08, 2024',close:7.5000,volume:170},{date:'Febrero 09, 2024',close:7.2000,volume:768},{date:'Febrero 12, 2024',close:7.2000,volume:1075},{date:'Febrero 13, 2024',close:7.2000,volume:0},{date:'Febrero 14, 2024',close:7.2500,volume:1720},{date:'Febrero 15, 2024',close:7.2000,volume:1009},{date:'Febrero 16, 2024',close:7.2000,volume:1006},{date:'Febrero 19, 2024',close:7.2000,volume:1000},{date:'Febrero 20, 2024',close:7.2000,volume:926},{date:'Febrero 21, 2024',close:6.9500,volume:2877},{date:'Febrero 22, 2024',close:7.1500,volume:1359},{date:'Febrero 23, 2024',close:7.1500,volume:0},{date:'Febrero 26, 2024',close:7.1500,volume:379},{date:'Febrero 27, 2024',close:7.2000,volume:2725},{date:'Febrero 28, 2024',close:7.2000,volume:187},{date:'Febrero 29, 2024',close:7.2000,volume:0},{date:'Marzo 01, 2024',close:7.1500,volume:2000},{date:'Marzo 04, 2024',close:7.1500,volume:145},{date:'Marzo 05, 2024',close:7.2000,volume:2443},{date:'Marzo 06, 2024',close:7.2000,volume:0},{date:'Marzo 07, 2024',close:7.2000,volume:672},{date:'Marzo 08, 2024',close:7.2000,volume:14},{date:'Marzo 11, 2024',close:7.3500,volume:565},{date:'Marzo 12, 2024',close:7.3500,volume:462},{date:'Marzo 13, 2024',close:7.3000,volume:1750},{date:'Marzo 14, 2024',close:7.3000,volume:0},{date:'Marzo 15, 2024',close:7.3000,volume:2005},{date:'Marzo 18, 2024',close:7.3000,volume:1052},{date:'Marzo 19, 2024',close:7.3000,volume:1003},{date:'Marzo 20, 2024',close:7.1000,volume:6000},{date:'Marzo 21, 2024',close:7.1000,volume:115},{date:'Marzo 22, 2024',close:7.3000,volume:2660},{date:'Marzo 25, 2024',close:7.2000,volume:672},{date:'Marzo 26, 2024',close:7.2000,volume:0},{date:'Marzo 27, 2024',close:7.2000,volume:0},{date:'Marzo 28, 2024',close:7.2000,volume:300},{date:'Abril 02, 2024',close:7.1000,volume:3659},{date:'Abril 03, 2024',close:7.1000,volume:562},{date:'Abril 04, 2024',close:7.4000,volume:773},{date:'Abril 05, 2024',close:7.4000,volume:56},{date:'Abril 08, 2024',close:7.4000,volume:219},{date:'Abril 09, 2024',close:7.4000,volume:0},{date:'Abril 10, 2024',close:7.3500,volume:3131},{date:'Abril 11, 2024',close:7.3500,volume:201},{date:'Abril 12, 2024',close:7.2000,volume:572},{date:'Abril 15, 2024',close:7.2000,volume:2151},{date:'Abril 16, 2024',close:7.2000,volume:734},{date:'Abril 17, 2024',close:7.2000,volume:0},{date:'Abril 18, 2024',close:7.2000,volume:0},{date:'Abril 19, 2024',close:7.2000,volume:0},{date:'Abril 22, 2024',close:7.3500,volume:3774},{date:'Abril 23, 2024',close:7.5000,volume:3225},{date:'Abril 24, 2024',close:7.2000,volume:1039},{date:'Abril 25, 2024',close:7.3000,volume:2998},{date:'Abril 26, 2024',close:7.4500,volume:815},{date:'Abril 29, 2024',close:7.6000,volume:11334},{date:'Abril 30, 2024',close:7.6000,volume:8859},{date:'Mayo 02, 2024',close:7.6000,volume:2141}];
var priceData = [[,0.0000],[1,0.0000],[2,54.0000],[3,56.0000],[4,54.0000],[5,54.0000],[6,45.0000],[7,48.0000],[8,50.0000],[9,50.0000],[10,47.6000],[11,49.0000],[12,47.0000],[13,45.0000],[14,46.0000],[15,49.0000],[16,49.0000],[17,49.0000],[18,49.0000],[19,49.0000],[20,49.0000],[21,49.0000],[22,49.0000],[23,49.0000],[24,46.0000],[25,46.0000],[26,46.0000],[27,45.9000],[28,44.4900],[29,40.9100],[30,43.5000],[31,43.5000],[32,46.0000],[33,45.9000],[34,45.0000],[35,45.0000],[36,44.8000],[37,44.7900],[38,43.4800],[39,44.0000],[40,42.4600],[41,42.5000],[42,42.4500],[43,42.3000],[44,42.5000],[45,42.3000],[46,42.3000],[47,40.0000],[48,42.0000],[49,38.0000],[50,38.0000],[51,38.0000],[52,39.0000],[53,39.0000],[54,39.0000],[55,38.0000],[56,38.0000],[57,38.0000],[58,36.0000],[59,36.0000],[60,36.0000],[61,38.0000],[62,38.0000],[63,37.5000],[64,38.0000],[65,38.0000],[66,37.5000],[67,37.5000],[68,37.0000],[69,37.5000],[70,37.5000],[71,37.5000],[72,37.5000],[73,37.5000],[74,37.5000],[75,37.0000],[76,37.0000],[77,37.0000],[78,37.0000],[79,37.0000],[80,37.5000],[81,37.2000],[82,37.5000],[83,37.5000],[84,37.5000],[85,37.0000],[86,37.0000],[87,37.0000],[88,34.3500],[89,37.2500],[90,37.0000],[91,36.9500],[92,36.7500],[93,36.6000],[94,36.5500],[95,37.0000],[96,36.5500],[97,36.0000],[98,36.0500],[99,36.5500],[100,36.0000],[101,36.6000],[102,36.1000],[103,36.6000],[104,36.6000],[105,36.8000],[106,36.4000],[107,36.5000],[108,36.4000],[109,36.5000],[110,36.5000],[111,36.4000],[112,37.4000],[113,36.5000],[114,36.5000],[115,36.0000],[116,36.4000],[117,36.5000],[118,36.4000],[119,36.4000],[120,36.3000],[121,34.5000],[122,35.9500],[123,32.8200],[124,34.9000],[125,34.9000],[126,34.5000],[127,34.5000],[128,34.5000],[129,34.5000],[130,34.5000],[131,34.5000],[132,34.4500],[133,34.5000],[134,34.8500],[135,34.7500],[136,34.8000],[137,34.8000],[138,34.8000],[139,34.8000],[140,34.7000],[141,34.6500],[142,34.6500],[143,34.6500],[144,34.6000],[145,34.6500],[146,34.6000],[147,34.6500],[148,34.6500],[149,34.6500],[150,33.5000],[151,33.0000],[152,33.0000],[153,34.0000],[154,34.6500],[155,34.7500],[156,34.7000],[157,34.8200],[158,34.7900],[159,34.7900],[160,34.7900],[161,34.0000],[162,34.0000],[163,34.0000],[164,33.9500],[165,34.0000],[166,33.9500],[167,33.7500],[168,33.0000],[169,33.0000],[170,33.0000],[171,33.0000],[172,33.8500],[173,33.9800],[174,33.9900],[175,33.7000],[176,33.5000],[177,33.4000],[178,33.0000],[179,33.5000],[180,33.0000],[181,33.0000],[182,31.0300],[183,32.5000],[184,30.1000],[185,31.8000],[186,31.9000],[187,29.6200],[188,30.8000],[189,30.4000],[190,29.9500],[191,30.4500],[192,30.4000],[193,30.4500],[194,30.4500],[195,30.4500],[196,30.4500],[197,30.3000],[198,30.4500],[199,30.2500],[200,30.2500],[201,30.1000],[202,29.8000],[203,29.9000],[204,29.9000],[205,29.9500],[206,30.4000],[207,30.3800],[208,30.0000],[209,30.0000],[210,30.0000],[211,30.0000],[212,30.0000],[213,30.0000],[214,29.9000],[215,29.9000],[216,29.9400],[217,29.9000],[218,29.8500],[219,29.8000],[220,29.5000],[221,28.0500],[222,29.5000],[223,30.0000],[224,29.8000],[225,29.8000],[226,29.8000],[227,28.1500],[228,29.8000],[229,29.5000],[230,29.4800],[231,24.8800],[232,23.4000],[233,22.3000],[234,24.5000],[235,23.3900],[236,23.3900],[237,23.3900],[238,23.3900],[239,23.3900],[240,23.3900],[241,23.3900],[242,23.3900],[243,23.3900],[244,23.3900],[245,23.3900],[246,23.3900],[247,23.3900],[248,23.3900],[249,23.3900],[250,23.3900],[251,24.8800],[252,23.3900],[253,23.3900],[254,23.3900],[255,23.3900],[256,22.4000],[257,22.0000],[258,22.4000],[259,22.4000],[260,22.4000],[261,22.4000],[262,22.4000],[263,22.4000],[264,22.4000],[265,22.4000],[266,24.8800],[267,22.4000],[268,22.4000],[269,22.4000],[270,20.1600],[271,21.5500],[272,20.1600],[273,20.1600],[274,21.5500],[275,20.1600],[276,20.1600],[277,20.1600],[278,20.1600],[279,21.5500],[280,20.1600],[281,20.1600],[282,20.1600],[283,20.0000],[284,20.0000],[285,20.0000],[286,20.0000],[287,20.0000],[288,20.0000],[289,20.0000],[290,20.0000],[291,21.5500],[292,19.5000],[293,19.5000],[294,19.5000],[295,19.5000],[296,19.5000],[297,19.5000],[298,19.0000],[299,19.4000],[300,19.0000],[301,19.0000],[302,19.0000],[303,18.4900],[304,18.4900],[305,18.0000],[306,18.4900],[307,18.4900],[308,18.4000],[309,17.7900],[310,16.5000],[311,15.7500],[312,17.3200],[313,17.0000],[314,17.0000],[315,17.0000],[316,17.0000],[317,17.0000],[318,17.0000],[319,17.0000],[320,16.2000],[321,17.0000],[322,17.0000],[323,17.0000],[324,17.0000],[325,17.0000],[326,17.0000],[327,17.0000],[328,17.5000],[329,17.5000],[330,17.0000],[331,16.8800],[332,17.0000],[333,16.9000],[334,16.9000],[335,16.9000],[336,16.9000],[337,16.9000],[338,16.9000],[339,16.9000],[340,16.9000],[341,16.9000],[342,16.9000],[343,16.4900],[344,15.3000],[345,16.0000],[346,16.0000],[347,16.0000],[348,16.0000],[349,16.0000],[350,16.0000],[351,16.0000],[352,16.0000],[353,16.0000],[354,16.0000],[355,16.0000],[356,16.0000],[357,16.0000],[358,16.0000],[359,16.0000],[360,16.0000],[361,16.0000],[362,16.0000],[363,16.0000],[364,16.0000],[365,16.0000],[366,16.0000],[367,16.0000],[368,16.0000],[369,16.0000],[370,16.0000],[371,16.0000],[372,16.0000],[373,16.0000],[374,16.0000],[375,16.0000],[376,16.0000],[377,16.5000],[378,16.0000],[379,16.0000],[380,16.0000],[381,16.0000],[382,16.0000],[383,16.0000],[384,16.0000],[385,16.0000],[386,16.0000],[387,16.0000],[388,16.0000],[389,16.9500],[390,17.0000],[391,15.5000],[392,16.9000],[393,17.0000],[394,17.9000],[395,17.9000],[396,17.9000],[397,17.9000],[398,17.9000],[399,17.9000],[400,18.5000],[401,19.1500],[402,19.1500],[403,19.0000],[404,20.0000],[405,20.5000],[406,21.0000],[407,21.1000],[408,21.2500],[409,22.0000],[410,22.0000],[411,22.0000],[412,22.0000],[413,22.0000],[414,22.5000],[415,22.5000],[416,22.5000],[417,22.5000],[418,22.0000],[419,22.0000],[420,22.5000],[421,22.5000],[422,22.5000],[423,22.5000],[424,22.5000],[425,22.5000],[426,22.5000],[427,22.5000],[428,20.4800],[429,22.0000],[430,22.0000],[431,22.0000],[432,20.0700],[433,18.5000],[434,19.9800],[435,21.3000],[436,21.8000],[437,21.8000],[438,21.8000],[439,20.1000],[440,19.5000],[441,19.9900],[442,19.9900],[443,19.9900],[444,19.5000],[445,19.5000],[446,19.5000],[447,20.0000],[448,19.9700],[449,19.9600],[450,19.9900],[451,20.0000],[452,21.5000],[453,21.8000],[454,21.8000],[455,21.7800],[456,21.7600],[457,20.0200],[458,20.5000],[459,20.5000],[460,20.7000],[461,20.1100],[462,19.0000],[463,20.0000],[464,20.0000],[465,20.5000],[466,20.7000],[467,21.3000],[468,21.2500],[469,21.3000],[470,21.3000],[471,21.3000],[472,21.2500],[473,21.3000],[474,21.3000],[475,21.0000],[476,21.0000],[477,19.8100],[478,18.8200],[479,19.2900],[480,19.1500],[481,19.5000],[482,19.4000],[483,19.4000],[484,19.4500],[485,19.5000],[486,19.5000],[487,19.4900],[488,19.3000],[489,19.3000],[490,19.3000],[491,19.2900],[492,19.2000],[493,19.2000],[494,19.2800],[495,18.9900],[496,18.9000],[497,18.8500],[498,18.9000],[499,18.8400],[500,18.8500],[501,18.8400],[502,18.8500],[503,18.8000],[504,17.7000],[505,18.7700],[506,18.0000],[507,18.5000],[508,18.6500],[509,18.7500],[510,18.5000],[511,18.0500],[512,18.7400],[513,18.4900],[514,18.4500],[515,18.1400],[516,18.0300],[517,18.3400],[518,18.0000],[519,18.0000],[520,18.0000],[521,17.9500],[522,18.0000],[523,18.0000],[524,17.9000],[525,17.6400],[526,18.0000],[527,18.0000],[528,17.9900],[529,16.5600],[530,16.5600],[531,16.5600],[532,16.5600],[533,16.5600],[534,16.4700],[535,16.2300],[536,16.5500],[537,16.5600],[538,15.2300],[539,16.2800],[540,16.0000],[541,14.7700],[542,15.7000],[543,15.0300],[544,15.5200],[545,16.0000],[546,16.0000],[547,16.0500],[548,16.0600],[549,16.5600],[550,16.5600],[551,16.5000],[552,16.5000],[553,16.5000],[554,16.5000],[555,16.5600],[556,16.5600],[557,16.5000],[558,16.5000],[559,16.5000],[560,16.5000],[561,16.4800],[562,16.5000],[563,16.5000],[564,16.5000],[565,16.5600],[566,16.4000],[567,15.0900],[568,16.0700],[569,15.3300],[570,15.2000],[571,15.0000],[572,15.0000],[573,15.0000],[574,15.0000],[575,14.0100],[576,14.9900],[577,15.0000],[578,15.0000],[579,15.3000],[580,15.0000],[581,15.0000],[582,15.4500],[583,15.9800],[584,15.9700],[585,16.9000],[586,17.5000],[587,17.4900],[588,17.4500],[589,17.4400],[590,17.4400],[591,17.4400],[592,17.0000],[593,17.0000],[594,17.0000],[595,17.0000],[596,17.0000],[597,17.0000],[598,16.9900],[599,16.9000],[600,16.9000],[601,16.7000],[602,16.0000],[603,16.7000],[604,16.5000],[605,16.5000],[606,16.5000],[607,16.7000],[608,16.7000],[609,16.7000],[610,16.7000],[611,16.7000],[612,16.7000],[613,16.3500],[614,16.3500],[615,16.3500],[616,16.3500],[617,15.4000],[618,15.0000],[619,15.0000],[620,15.0000],[621,14.9900],[622,14.8500],[623,14.9900],[624,14.9900],[625,14.9900],[626,15.0000],[627,14.9900],[628,14.9900],[629,14.9900],[630,15.5000],[631,15.5000],[632,15.0000],[633,15.2500],[634,15.2500],[635,14.0300],[636,14.3000],[637,14.3900],[638,14.3500],[639,14.4000],[640,14.4000],[641,14.4000],[642,14.4000],[643,14.4000],[644,14.4000],[645,14.4000],[646,14.4500],[647,14.8000],[648,14.8500],[649,15.9900],[650,15.4000],[651,15.4000],[652,15.4000],[653,15.4000],[654,15.4000],[655,15.4000],[656,15.6000],[657,15.6000],[658,15.9900],[659,15.8800],[660,16.0000],[661,16.0000],[662,16.0000],[663,16.6000],[664,16.5600],[665,16.4000],[666,16.3500],[667,16.4000],[668,16.4000],[669,16.4000],[670,16.4000],[671,16.4000],[672,16.4000],[673,16.4000],[674,16.4000],[675,16.4000],[676,16.4000],[677,16.4000],[678,16.1000],[679,16.0000],[680,16.2600],[681,16.3000],[682,16.2500],[683,16.2900],[684,16.3000],[685,16.0000],[686,15.5000],[687,15.0000],[688,15.0000],[689,15.0000],[690,15.2000],[691,15.2000],[692,15.0000],[693,14.5000],[694,15.0000],[695,15.5000],[696,15.5000],[697,15.4900],[698,15.4900],[699,15.4500],[700,15.4500],[701,15.4500],[702,15.4500],[703,15.4000],[704,15.4500],[705,15.7500],[706,16.3000],[707,16.0000],[708,16.0000],[709,16.0000],[710,16.0000],[711,16.0000],[712,16.0000],[713,16.0000],[714,16.0000],[715,15.8900],[716,15.9000],[717,15.9000],[718,15.9000],[719,15.9000],[720,15.9000],[721,15.9000],[722,15.9000],[723,15.9000],[724,15.9000],[725,15.9000],[726,15.9500],[727,15.9500],[728,15.9500],[729,15.9500],[730,15.9500],[731,15.9500],[732,15.9500],[733,15.9500],[734,15.9000],[735,14.6300],[736,14.8100],[737,15.4400],[738,14.8000],[739,14.8000],[740,14.8000],[741,14.8000],[742,14.8000],[743,14.8000],[744,14.8000],[745,14.8000],[746,15.0000],[747,14.7500],[748,15.0000],[749,14.9700],[750,14.2300],[751,14.7000],[752,14.5000],[753,14.0600],[754,14.1900],[755,14.0000],[756,14.1900],[757,14.5000],[758,14.4800],[759,14.4800],[760,14.4800],[761,14.0000],[762,14.0000],[763,14.0000],[764,14.0000],[765,14.0000],[766,13.1300],[767,13.9900],[768,14.0000],[769,14.0000],[770,14.2000],[771,14.0000],[772,13.5000],[773,13.5000],[774,13.0000],[775,13.0000],[776,13.0000],[777,13.0000],[778,13.0000],[779,13.0000],[780,13.0000],[781,13.0000],[782,13.0000],[783,13.0000],[784,13.1700],[785,13.2000],[786,13.2000],[787,13.2000],[788,13.2000],[789,13.2000],[790,13.1900],[791,13.2000],[792,13.2000],[793,13.2000],[794,13.2000],[795,13.2000],[796,13.2000],[797,13.2000],[798,13.1800],[799,13.0000],[800,13.0000],[801,13.0000],[802,13.0000],[803,13.0000],[804,13.0000],[805,13.0000],[806,13.0000],[807,13.0000],[808,13.0000],[809,13.0000],[810,13.0000],[811,13.0000],[812,13.0000],[813,13.0000],[814,13.0000],[815,13.0000],[816,13.0000],[817,13.0000],[818,13.0000],[819,13.0000],[820,13.0000],[821,13.0000],[822,13.0000],[823,13.0000],[824,12.5000],[825,12.5000],[826,12.5000],[827,13.0000],[828,12.0000],[829,12.0000],[830,12.0000],[831,12.0000],[832,12.0000],[833,12.0000],[834,12.0000],[835,12.0000],[836,12.0000],[837,12.0000],[838,12.0000],[839,12.0000],[840,12.0000],[841,12.0000],[842,12.0000],[843,11.9000],[844,11.9000],[845,12.0000],[846,11.5000],[847,11.8500],[848,11.8900],[849,11.8900],[850,11.8900],[851,11.8900],[852,11.8900],[853,11.8900],[854,11.8900],[855,11.8900],[856,11.8900],[857,11.8900],[858,11.8900],[859,11.7000],[860,11.8900],[861,11.8900],[862,12.3000],[863,12.6500],[864,12.6500],[865,12.6500],[866,12.5000],[867,12.5000],[868,12.5000],[869,12.5000],[870,12.0000],[871,11.9000],[872,11.9000],[873,11.9000],[874,11.5500],[875,11.9000],[876,11.9000],[877,11.8500],[878,11.8500],[879,11.8400],[880,11.8500],[881,11.8500],[882,11.8500],[883,11.8500],[884,11.8500],[885,11.8500],[886,11.8500],[887,11.9000],[888,11.8900],[889,11.8000],[890,11.8000],[891,11.4000],[892,11.4000],[893,11.2500],[894,11.2000],[895,11.4900],[896,11.4700],[897,11.4800],[898,11.7900],[899,11.7700],[900,11.8900],[901,11.8000],[902,11.8700],[903,11.9000],[904,12.0000],[905,11.0400],[906,11.1500],[907,11.4900],[908,11.4200],[909,11.5000],[910,11.5000],[911,11.3800],[912,11.3700],[913,11.3700],[914,11.0000],[915,11.3700],[916,11.3700],[917,11.3700],[918,11.4000],[919,11.4000],[920,11.3500],[921,11.2500],[922,11.1200],[923,11.4000],[924,11.3000],[925,11.3000],[926,11.0000],[927,11.0000],[928,11.0000],[929,11.0000],[930,11.0000],[931,11.4000],[932,11.0000],[933,10.7200],[934,10.7200],[935,10.7200],[936,10.8900],[937,10.7200],[938,10.7200],[939,10.7200],[940,10.7200],[941,11.0000],[942,10.9500],[943,10.9500],[944,10.9500],[945,10.4900],[946,10.4800],[947,10.0600],[948,10.2900],[949,10.2500],[950,10.2000],[951,10.2500],[952,10.2000],[953,10.2000],[954,10.1500],[955,10.1800],[956,10.1000],[957,10.0500],[958,10.0000],[959,10.0000],[960,9.9000],[961,9.9000],[962,9.9000],[963,9.8500],[964,9.9000],[965,10.0000],[966,10.0000],[967,10.0000],[968,10.0000],[969,10.0000],[970,10.0000],[971,9.9000],[972,9.9000],[973,9.1100],[974,9.8300],[975,9.8300],[976,9.0500],[977,9.3900],[978,9.3900],[979,9.4000],[980,9.4000],[981,9.4000],[982,9.4000],[983,9.4000],[984,9.4000],[985,9.4000],[986,9.4000],[987,9.0000],[988,8.6500],[989,9.0000],[990,9.0000],[991,8.2800],[992,8.3200],[993,8.2700],[994,8.2900],[995,8.8500],[996,9.0000],[997,8.2800],[998,8.2800],[999,8.2900],[1000,8.2900],[1001,8.2000],[1002,8.1500],[1003,8.1500],[1004,7.8100],[1005,7.7400],[1006,8.0000],[1007,7.8500],[1008,7.8500],[1009,7.4100],[1010,7.8400],[1011,7.7700],[1012,7.7900],[1013,7.8300],[1014,7.8300],[1015,7.8300],[1016,6.6400],[1017,6.2000],[1018,6.6900],[1019,6.5000],[1020,6.5000],[1021,6.5000],[1022,5.9800],[1023,5.9900],[1024,6.4800],[1025,6.4000],[1026,6.5000],[1027,6.6900],[1028,6.6900],[1029,6.4000],[1030,6.7000],[1031,6.7000],[1032,6.7000],[1033,6.6700],[1034,6.6700],[1035,6.6700],[1036,6.4000],[1037,6.3900],[1038,6.1000],[1039,6.1000],[1040,6.1000],[1041,6.1000],[1042,6.1000],[1043,6.1000],[1044,6.1400],[1045,6.1000],[1046,6.1000],[1047,6.0800],[1048,6.1000],[1049,5.5000],[1050,5.9000],[1051,5.7900],[1052,5.8000],[1053,5.8000],[1054,5.8000],[1055,5.8000],[1056,5.8000],[1057,5.0700],[1058,5.7900],[1059,5.7900],[1060,5.7000],[1061,5.7000],[1062,5.7900],[1063,5.8000],[1064,5.8000],[1065,5.8000],[1066,5.7900],[1067,5.7900],[1068,5.7900],[1069,5.3300],[1070,5.3300],[1071,5.2900],[1072,5.1200],[1073,5.5200],[1074,5.7500],[1075,5.7000],[1076,5.5000],[1077,5.5000],[1078,5.7900],[1079,6.0000],[1080,6.0000],[1081,6.0000],[1082,6.0000],[1083,5.8000],[1084,5.8000],[1085,5.5200],[1086,5.5200],[1087,5.9000],[1088,5.9000],[1089,5.9500],[1090,5.4800],[1091,5.3000],[1092,5.6000],[1093,5.7500],[1094,5.8000],[1095,5.8000],[1096,5.2900],[1097,5.0600],[1098,5.0000],[1099,5.4000],[1100,5.7000],[1101,5.8000],[1102,5.6500],[1103,5.6500],[1104,5.6500],[1105,5.2000],[1106,5.2500],[1107,5.2500],[1108,5.2500],[1109,5.0500],[1110,5.0000],[1111,4.7900],[1112,4.5000],[1113,4.5000],[1114,4.5000],[1115,4.5000],[1116,4.5000],[1117,4.5000],[1118,4.6600],[1119,4.8200],[1120,4.8500],[1121,4.8500],[1122,4.8500],[1123,4.8500],[1124,4.8500],[1125,4.8500],[1126,4.9800],[1127,5.2500],[1128,5.3700],[1129,5.3400],[1130,5.5000],[1131,5.5000],[1132,5.4800],[1133,5.0600],[1134,5.5000],[1135,5.5000],[1136,5.5000],[1137,5.5000],[1138,5.5000],[1139,5.5000],[1140,5.4900],[1141,5.5000],[1142,5.5000],[1143,5.5000],[1144,5.4900],[1145,5.4700],[1146,5.4000],[1147,5.4900],[1148,5.4000],[1149,5.3600],[1150,5.3000],[1151,5.3000],[1152,5.3000],[1153,5.3000],[1154,5.1000],[1155,5.0900],[1156,5.0900],[1157,5.0900],[1158,5.0900],[1159,5.0900],[1160,5.3500],[1161,5.3500],[1162,5.3500],[1163,5.3500],[1164,5.3500],[1165,5.3400],[1166,5.3500],[1167,4.9300],[1168,5.3200],[1169,5.2000],[1170,5.2000],[1171,5.1000],[1172,5.5000],[1173,5.4800],[1174,5.5000],[1175,5.4000],[1176,5.4000],[1177,5.3600],[1178,5.4000],[1179,5.4000],[1180,5.4000],[1181,5.1200],[1182,5.4000],[1183,5.1200],[1184,5.2900],[1185,5.2900],[1186,5.2900],[1187,5.2900],[1188,5.2900],[1189,5.2900],[1190,5.2900],[1191,4.7000],[1192,5.2900],[1193,5.2900],[1194,5.2900],[1195,5.2900],[1196,5.2900],[1197,5.2900],[1198,5.2900],[1199,5.2900],[1200,5.2900],[1201,5.2900],[1202,5.2900],[1203,5.2900],[1204,5.2900],[1205,5.2900],[1206,5.2900],[1207,5.2900],[1208,5.2900],[1209,5.2900],[1210,4.3800],[1211,4.3800],[1212,4.3800],[1213,6.4700],[1214,6.3400],[1215,6.1600],[1216,6.5700],[1217,6.2900],[1218,6.5000],[1219,6.5000],[1220,6.6500],[1221,6.5000],[1222,6.6500],[1223,6.6500],[1224,6.6500],[1225,6.6500],[1226,6.6500],[1227,6.6500],[1228,6.6500],[1229,6.6500],[1230,6.6400],[1231,6.6300],[1232,6.5000],[1233,6.5000],[1234,6.5000],[1235,6.5000],[1236,6.6400],[1237,6.6500],[1238,6.6500],[1239,6.6500],[1240,7.0000],[1241,6.9500],[1242,7.3000],[1243,7.4400],[1244,7.4500],[1245,7.6000],[1246,7.7000],[1247,8.4800],[1248,9.5000],[1249,10.0000],[1250,10.0000],[1251,10.0000],[1252,10.2500],[1253,9.8500],[1254,9.4900],[1255,9.4000],[1256,9.4000],[1257,9.3900],[1258,9.2400],[1259,8.0000],[1260,7.9000],[1261,7.9000],[1262,7.9000],[1263,7.8900],[1264,7.8500],[1265,7.8500],[1266,7.8000],[1267,8.0000],[1268,8.0000],[1269,7.8000],[1270,7.7800],[1271,7.7800],[1272,7.7800],[1273,7.7800],[1274,7.7600],[1275,7.8000],[1276,7.0000],[1277,7.5600],[1278,7.5700],[1279,7.5000],[1280,7.4500],[1281,7.3700],[1282,7.8000],[1283,7.1900],[1284,7.1900],[1285,7.1900],[1286,7.1900],[1287,7.1500],[1288,7.4900],[1289,7.4900],[1290,7.4900],[1291,7.4900],[1292,7.2500],[1293,7.2500],[1294,7.2500],[1295,7.1500],[1296,7.1500],[1297,7.1500],[1298,7.1500],[1299,7.1500],[1300,7.1500],[1301,7.1500],[1302,7.1500],[1303,7.1500],[1304,7.0000],[1305,6.9600],[1306,7.1000],[1307,7.1000],[1308,7.1000],[1309,6.8900],[1310,6.8900],[1311,6.8900],[1312,6.5500],[1313,6.5500],[1314,6.9000],[1315,6.8800],[1316,6.8700],[1317,6.5500],[1318,6.5500],[1319,6.5100],[1320,6.8100],[1321,6.6000],[1322,6.8000],[1323,6.5500],[1324,6.8000],[1325,6.8000],[1326,6.7500],[1327,6.6100],[1328,6.5100],[1329,6.5000],[1330,6.4600],[1331,6.4800],[1332,6.4800],[1333,6.4700],[1334,6.4600],[1335,6.4400],[1336,6.2500],[1337,6.1000],[1338,6.0500],[1339,6.2800],[1340,6.4000],[1341,6.3800],[1342,6.1000],[1343,6.2300],[1344,6.1300],[1345,6.2900],[1346,6.2300],[1347,6.3000],[1348,6.2300],[1349,6.1300],[1350,6.4600],[1351,6.2500],[1352,6.4500],[1353,6.2500],[1354,6.5600],[1355,6.5200],[1356,6.5200],[1357,6.5600],[1358,6.7500],[1359,6.7500],[1360,6.7400],[1361,6.7800],[1362,6.7700],[1363,6.7900],[1364,6.7800],[1365,6.7500],[1366,6.4500],[1367,6.3200],[1368,6.4500],[1369,6.3500],[1370,6.4500],[1371,6.4500],[1372,6.2600],[1373,6.4600],[1374,6.6300],[1375,6.7000],[1376,6.8300],[1377,7.1000],[1378,7.3700],[1379,7.9000],[1380,7.9900],[1381,7.2600],[1382,7.2500],[1383,7.2500],[1384,7.0000],[1385,6.8300],[1386,6.7900],[1387,7.1000],[1388,7.1000],[1389,7.1100],[1390,7.2200],[1391,7.2500],[1392,7.2500],[1393,7.2500],[1394,7.3000],[1395,7.4500],[1396,7.9900],[1397,8.0500],[1398,8.2800],[1399,7.9000],[1400,9.2100],[1401,9.0000],[1402,9.1900],[1403,9.7000],[1404,9.6800],[1405,12.4900],[1406,12.3000],[1407,12.3000],[1408,11.9500],[1409,11.4900],[1410,11.3200],[1411,10.4900],[1412,10.4100],[1413,10.6100],[1414,10.5400],[1415,10.7200],[1416,10.6600],[1417,10.4900],[1418,10.4800],[1419,10.3900],[1420,10.4500],[1421,10.2600],[1422,10.2000],[1423,9.9100],[1424,9.7100],[1425,9.5900],[1426,9.5900],[1427,9.5700],[1428,9.9000],[1429,9.8500],[1430,10.0000],[1431,10.7500],[1432,10.8000],[1433,10.8000],[1434,10.8000],[1435,10.7900],[1436,10.1600],[1437,10.0000],[1438,9.8000],[1439,9.9800],[1440,9.4500],[1441,9.1500],[1442,8.8900],[1443,8.9700],[1444,8.7700],[1445,8.1700],[1446,7.9000],[1447,8.1400],[1448,8.4300],[1449,8.7300],[1450,8.5600],[1451,8.5000],[1452,8.7900],[1453,8.5000],[1454,8.7300],[1455,8.5000],[1456,8.6500],[1457,8.7000],[1458,8.5100],[1459,8.5100],[1460,8.8500],[1461,8.6800],[1462,8.6800],[1463,8.5000],[1464,8.5100],[1465,8.5000],[1466,8.5000],[1467,8.8400],[1468,8.7000],[1469,8.7000],[1470,8.8200],[1471,8.9600],[1472,9.1900],[1473,9.0000],[1474,9.0000],[1475,9.0000],[1476,9.2500],[1477,9.3500],[1478,9.9700],[1479,9.7600],[1480,9.7900],[1481,9.6000],[1482,9.6000],[1483,9.5000],[1484,9.5000],[1485,9.5000],[1486,9.5000],[1487,9.3000],[1488,9.3500],[1489,9.3900],[1490,9.3900],[1491,9.4000],[1492,9.4000],[1493,9.3500],[1494,9.3500],[1495,9.5000],[1496,9.5000],[1497,9.5000],[1498,9.5000],[1499,9.5000],[1500,9.4500],[1501,9.0000],[1502,9.4500],[1503,9.5000],[1504,9.5000],[1505,9.5000],[1506,9.9400],[1507,9.3500],[1508,9.5000],[1509,9.6000],[1510,9.6000],[1511,9.6000],[1512,9.3000],[1513,9.5500],[1514,9.5000],[1515,9.5000],[1516,9.5000],[1517,9.5000],[1518,9.5500],[1519,9.5500],[1520,9.5500],[1521,9.9500],[1522,9.8500],[1523,9.5000],[1524,9.5000],[1525,9.6000],[1526,9.5000],[1527,9.6000],[1528,9.6500],[1529,9.7000],[1530,9.7000],[1531,9.7700],[1532,9.7700],[1533,9.8500],[1534,9.5900],[1535,9.8000],[1536,9.8000],[1537,9.8500],[1538,10.5000],[1539,10.3500],[1540,10.5900],[1541,10.2500],[1542,10.2500],[1543,10.2500],[1544,10.2500],[1545,10.0000],[1546,10.0000],[1547,10.0000],[1548,9.9800],[1549,9.6700],[1550,9.5200],[1551,9.5000],[1552,9.5000],[1553,9.5000],[1554,9.5000],[1555,9.6000],[1556,9.3300],[1557,9.6900],[1558,9.6900],[1559,9.6900],[1560,9.6900],[1561,9.5000],[1562,9.4000],[1563,9.5000],[1564,9.3300],[1565,8.9900],[1566,8.6100],[1567,8.5500],[1568,8.5500],[1569,8.4900],[1570,8.4900],[1571,8.6200],[1572,8.3000],[1573,8.3000],[1574,8.3000],[1575,8.2900],[1576,8.1400],[1577,7.7000],[1578,7.7000],[1579,7.7000],[1580,7.8000],[1581,7.3000],[1582,7.9000],[1583,7.9000],[1584,8.4800],[1585,8.3000],[1586,8.3000],[1587,8.3000],[1588,7.9500],[1589,7.9500],[1590,8.0000],[1591,8.0000],[1592,7.7900],[1593,7.9500],[1594,7.9500],[1595,7.9500],[1596,7.9500],[1597,7.9500],[1598,7.5300],[1599,7.5000],[1600,7.5000],[1601,7.4500],[1602,7.4500],[1603,6.7900],[1604,6.2200],[1605,6.1000],[1606,6.0500],[1607,6.0500],[1608,6.4800],[1609,6.5000],[1610,6.8600],[1611,6.3700],[1612,6.5000],[1613,6.4600],[1614,6.5000],[1615,6.3600],[1616,6.5000],[1617,6.8500],[1618,6.7700],[1619,6.6500],[1620,6.6500],[1621,6.4700],[1622,6.6500],[1623,6.6500],[1624,6.6500],[1625,6.5000],[1626,6.8200],[1627,6.7800],[1628,6.7800],[1629,6.9500],[1630,6.8000],[1631,6.9400],[1632,6.9400],[1633,7.7100],[1634,8.7200],[1635,8.5200],[1636,8.4000],[1637,8.4000],[1638,8.2000],[1639,8.3500],[1640,8.3400],[1641,8.2600],[1642,8.3000],[1643,8.3000],[1644,8.2000],[1645,8.0000],[1646,7.8000],[1647,8.2900],[1648,8.0500],[1649,8.0500],[1650,8.0500],[1651,7.6800],[1652,7.9000],[1653,8.1600],[1654,8.0100],[1655,7.9000],[1656,7.9300],[1657,7.9300],[1658,7.9300],[1659,7.9300],[1660,8.0400],[1661,8.4500],[1662,8.9400],[1663,9.8900],[1664,10.0700],[1665,9.5300],[1666,9.3100],[1667,9.3100],[1668,9.3200],[1669,9.3800],[1670,9.3800],[1671,9.3800],[1672,9.3800],[1673,9.7300],[1674,9.7300],[1675,9.4000],[1676,8.7100],[1677,9.1500],[1678,8.8900],[1679,8.8900],[1680,8.7900],[1681,8.9000],[1682,8.7500],[1683,8.7200],[1684,8.4100],[1685,8.9400],[1686,8.9700],[1687,8.9700],[1688,8.5900],[1689,8.7800],[1690,8.5900],[1691,8.7600],[1692,8.5000],[1693,8.4000],[1694,8.5000],[1695,8.5000],[1696,8.8800],[1697,9.1500],[1698,8.7500],[1699,8.8900],[1700,9.3900],[1701,9.5000],[1702,9.2500],[1703,9.3200],[1704,9.3200],[1705,8.9100],[1706,8.7400],[1707,8.7400],[1708,8.7400],[1709,8.4000],[1710,7.8800],[1711,8.0600],[1712,8.2700],[1713,8.2700],[1714,8.2700],[1715,8.2700],[1716,7.3100],[1717,7.3000],[1718,7.5000],[1719,8.2500],[1720,8.2700],[1721,8.7000],[1722,8.7000],[1723,8.5300],[1724,8.4600],[1725,8.0900],[1726,7.9900],[1727,7.8500],[1728,7.8500],[1729,7.7700],[1730,7.9200],[1731,7.9200],[1732,7.9600],[1733,8.0700],[1734,8.0600],[1735,7.9300],[1736,8.1800],[1737,8.0000],[1738,8.4900],[1739,8.0000],[1740,8.0500],[1741,8.5000],[1742,8.4900],[1743,8.1600],[1744,7.9100],[1745,8.2000],[1746,8.2400],[1747,8.2400],[1748,8.0200],[1749,8.0300],[1750,8.2300],[1751,8.4000],[1752,8.2800],[1753,8.2800],[1754,8.2800],[1755,8.2800],[1756,8.8700],[1757,9.0000],[1758,9.2000],[1759,9.2000],[1760,9.0900],[1761,9.0000],[1762,9.0100],[1763,9.0100],[1764,9.0100],[1765,9.3500],[1766,9.1000],[1767,9.1500],[1768,9.2000],[1769,9.1500],[1770,9.1500],[1771,8.7000],[1772,8.7000],[1773,8.7000],[1774,8.5500],[1775,8.2900],[1776,8.2900],[1777,8.1600],[1778,8.1600],[1779,8.1600],[1780,8.1600],[1781,8.1600],[1782,8.1600],[1783,8.1600],[1784,8.0200],[1785,8.1000],[1786,8.1000],[1787,8.1000],[1788,8.5400],[1789,8.5400],[1790,8.1200],[1791,8.6000],[1792,8.6000],[1793,8.6000],[1794,8.8500],[1795,8.8500],[1796,8.3500],[1797,8.3400],[1798,8.3400],[1799,8.5000],[1800,8.4000],[1801,8.3500],[1802,8.2500],[1803,8.2500],[1804,8.2500],[1805,8.3200],[1806,8.1800],[1807,8.3400],[1808,8.4000],[1809,8.3600],[1810,8.3600],[1811,8.3500],[1812,8.3500],[1813,8.5900],[1814,8.5900],[1815,8.5900],[1816,8.3000],[1817,8.3500],[1818,8.1000],[1819,8.0100],[1820,8.0100],[1821,8.2000],[1822,8.2000],[1823,8.2000],[1824,8.2000],[1825,8.0200],[1826,7.6500],[1827,7.6500],[1828,8.2000],[1829,8.1700],[1830,8.0000],[1831,8.0000],[1832,8.0000],[1833,8.5500],[1834,8.7000],[1835,8.4500],[1836,8.5100],[1837,8.3700],[1838,8.3500],[1839,8.3600],[1840,8.2100],[1841,8.2000],[1842,8.2000],[1843,8.2000],[1844,8.2000],[1845,8.0500],[1846,8.1000],[1847,8.1000],[1848,7.9100],[1849,7.9100],[1850,7.9100],[1851,8.1000],[1852,8.0900],[1853,8.3700],[1854,8.1100],[1855,8.1100],[1856,8.1100],[1857,8.1500],[1858,8.0700],[1859,8.1900],[1860,8.0000],[1861,8.0000],[1862,8.0500],[1863,8.2000],[1864,8.2000],[1865,8.3300],[1866,8.3500],[1867,8.3600],[1868,8.3200],[1869,8.3500],[1870,9.1200],[1871,9.0200],[1872,8.8700],[1873,8.7100],[1874,9.0000],[1875,8.6400],[1876,8.6800],[1877,8.6500],[1878,8.7500],[1879,9.2900],[1880,9.1500],[1881,9.5300],[1882,9.5700],[1883,9.5800],[1884,9.4800],[1885,9.9800],[1886,9.7600],[1887,10.0000],[1888,9.6300],[1889,9.6900],[1890,9.3800],[1891,9.3200],[1892,9.4600],[1893,9.3800],[1894,9.3500],[1895,9.3900],[1896,9.5000],[1897,9.3600],[1898,9.5000],[1899,9.2500],[1900,9.1500],[1901,9.0000],[1902,9.2000],[1903,9.3800],[1904,9.3900],[1905,9.1300],[1906,9.0300],[1907,9.0000],[1908,9.0800],[1909,9.2000],[1910,9.2500],[1911,9.3800],[1912,9.0700],[1913,9.0500],[1914,9.1900],[1915,8.9000],[1916,9.1500],[1917,9.4000],[1918,9.3000],[1919,9.3000],[1920,9.3900],[1921,9.3000],[1922,9.3000],[1923,9.3000],[1924,9.3000],[1925,9.3000],[1926,9.3000],[1927,9.2500],[1928,9.8900],[1929,9.6500],[1930,9.6500],[1931,9.6000],[1932,9.5000],[1933,10.0000],[1934,10.0000],[1935,10.1000],[1936,10.3900],[1937,10.2300],[1938,10.2300],[1939,9.9800],[1940,9.9000],[1941,10.0100],[1942,10.3900],[1943,9.8000],[1944,9.8000],[1945,9.7700],[1946,10.0600],[1947,9.5600],[1948,9.5600],[1949,9.7000],[1950,9.4400],[1951,9.7100],[1952,9.6000],[1953,10.0000],[1954,10.4800],[1955,10.7000],[1956,10.6700],[1957,10.6400],[1958,11.0000],[1959,10.7100],[1960,10.3500],[1961,10.0000],[1962,9.6500],[1963,9.9300],[1964,9.6500],[1965,9.8700],[1966,9.6900],[1967,9.5100],[1968,9.9100],[1969,9.9500],[1970,10.2100],[1971,9.9300],[1972,9.8500],[1973,9.7500],[1974,9.8100],[1975,9.9400],[1976,9.7000],[1977,9.9400],[1978,9.8000],[1979,9.8700],[1980,10.2100],[1981,10.1700],[1982,9.9000],[1983,9.9000],[1984,9.9000],[1985,9.7600],[1986,9.9000],[1987,10.2600],[1988,10.1700],[1989,10.1100],[1990,10.1200],[1991,10.1200],[1992,10.0000],[1993,10.1700],[1994,10.0000],[1995,10.4600],[1996,10.2700],[1997,10.3300],[1998,10.4600],[1999,10.6000],[2000,10.7500],[2001,10.6900],[2002,11.0000],[2003,11.0100],[2004,11.0600],[2005,11.0000],[2006,10.7500],[2007,11.0000],[2008,11.0000],[2009,11.0000],[2010,11.0000],[2011,11.0000],[2012,10.6800],[2013,10.5600],[2014,10.8000],[2015,10.8000],[2016,10.5600],[2017,10.9000],[2018,10.9000],[2019,10.9000],[2020,11.0000],[2021,10.8000],[2022,11.4000],[2023,11.2000],[2024,11.2000],[2025,11.2000],[2026,11.1100],[2027,11.0000],[2028,11.0000],[2029,11.1000],[2030,11.3900],[2031,11.4000],[2032,11.4400],[2033,11.5000],[2034,11.4000],[2035,11.2400],[2036,11.2400],[2037,11.0200],[2038,11.2900],[2039,11.0000],[2040,11.3000],[2041,11.3000],[2042,11.2500],[2043,11.0000],[2044,11.0000],[2045,10.4000],[2046,10.2900],[2047,10.4800],[2048,10.3700],[2049,10.1900],[2050,10.4000],[2051,10.4000],[2052,10.6400],[2053,10.8500],[2054,10.5900],[2055,11.0000],[2056,10.8000],[2057,10.8000],[2058,10.7000],[2059,10.6200],[2060,10.7800],[2061,10.7300],[2062,10.5200],[2063,10.6000],[2064,10.6000],[2065,10.7500],[2066,10.6500],[2067,10.5000],[2068,10.5000],[2069,10.5000],[2070,10.5000],[2071,10.5100],[2072,10.5100],[2073,10.5100],[2074,10.6000],[2075,10.3800],[2076,10.6900],[2077,10.6800],[2078,10.4500],[2079,10.4500],[2080,10.4900],[2081,10.4000],[2082,10.4000],[2083,10.4900],[2084,10.5800],[2085,10.6700],[2086,10.4500],[2087,10.6600],[2088,10.5000],[2089,10.6000],[2090,11.0000],[2091,10.8800],[2092,10.8900],[2093,10.8000],[2094,10.6000],[2095,10.6200],[2096,10.6000],[2097,10.5000],[2098,10.3000],[2099,10.3500],[2100,10.4500],[2101,10.3700],[2102,10.1500],[2103,10.1600],[2104,10.3800],[2105,10.1900],[2106,10.6600],[2107,10.8000],[2108,10.7500],[2109,10.6500],[2110,10.5000],[2111,10.7500],[2112,10.7000],[2113,11.0000],[2114,11.8000],[2115,12.4500],[2116,12.0000],[2117,11.7000],[2118,11.7000],[2119,12.2000],[2120,12.5500],[2121,12.7000],[2122,12.3500],[2123,12.3000],[2124,11.9500],[2125,12.0000],[2126,11.7000],[2127,12.0000],[2128,12.0000],[2129,11.8000],[2130,11.8000],[2131,12.0000],[2132,12.2000],[2133,11.8000],[2134,12.2000],[2135,11.9000],[2136,11.8000],[2137,12.4500],[2138,13.3500],[2139,14.0000],[2140,14.0000],[2141,14.0500],[2142,13.8000],[2143,13.8000],[2144,13.6000],[2145,14.0000],[2146,13.9500],[2147,13.4000],[2148,13.5000],[2149,13.5000],[2150,13.7000],[2151,13.5000],[2152,13.1500],[2153,13.7000],[2154,13.5000],[2155,13.7000],[2156,13.2500],[2157,13.3500],[2158,13.4000],[2159,13.4500],[2160,13.4000],[2161,13.4000],[2162,13.0500],[2163,12.9000],[2164,12.5000],[2165,12.6000],[2166,12.7500],[2167,12.5000],[2168,12.6500],[2169,12.3000],[2170,12.1500],[2171,12.5000],[2172,12.8000],[2173,12.7500],[2174,12.8000],[2175,12.6500],[2176,12.6000],[2177,12.8000],[2178,12.5000],[2179,12.5500],[2180,12.3500],[2181,12.4000],[2182,12.7000],[2183,12.5000],[2184,12.3000],[2185,12.0500],[2186,12.2000],[2187,12.1000],[2188,12.0000],[2189,11.8500],[2190,11.7000],[2191,11.6000],[2192,11.6000],[2193,11.6000],[2194,11.7000],[2195,11.7000],[2196,11.7000],[2197,11.8500],[2198,12.1500],[2199,11.8500],[2200,11.9000],[2201,11.7000],[2202,11.8000],[2203,12.4500],[2204,12.2000],[2205,12.3000],[2206,12.2000],[2207,11.8000],[2208,11.8000],[2209,12.4000],[2210,12.1500],[2211,12.5500],[2212,13.1500],[2213,13.4000],[2214,13.7000],[2215,13.7000],[2216,13.6000],[2217,13.5000],[2218,13.3000],[2219,12.9500],[2220,13.6500],[2221,13.6500],[2222,13.0500],[2223,13.0000],[2224,12.9500],[2225,12.9000],[2226,12.7000],[2227,12.5000],[2228,12.9000],[2229,12.6500],[2230,13.3000],[2231,13.3500],[2232,12.9000],[2233,13.3500],[2234,12.9500],[2235,13.3000],[2236,13.0000],[2237,13.3000],[2238,12.9000],[2239,12.5500],[2240,12.9000],[2241,12.7000],[2242,13.0000],[2243,12.9000],[2244,12.8000],[2245,12.4000],[2246,12.2500],[2247,12.3000],[2248,12.5000],[2249,12.2000],[2250,12.2000],[2251,12.1500],[2252,12.4500],[2253,12.4000],[2254,12.3500],[2255,12.5000],[2256,12.5000],[2257,12.2000],[2258,12.2500],[2259,12.6000],[2260,12.4000],[2261,12.4500],[2262,12.4500],[2263,12.4000],[2264,12.3000],[2265,12.1000],[2266,12.2000],[2267,12.2000],[2268,12.2500],[2269,12.2500],[2270,12.2000],[2271,12.3500],[2272,12.3000],[2273,12.4000],[2274,12.2000],[2275,12.2500],[2276,12.2500],[2277,12.3500],[2278,12.2000],[2279,11.8000],[2280,11.8000],[2281,12.0000],[2282,11.8500],[2283,12.0000],[2284,12.1000],[2285,11.9000],[2286,12.1500],[2287,11.9500],[2288,12.1000],[2289,11.9000],[2290,11.9000],[2291,11.9500],[2292,11.9000],[2293,12.0000],[2294,11.9500],[2295,11.4500],[2296,11.6500],[2297,11.6500],[2298,11.4000],[2299,11.5000],[2300,11.5000],[2301,11.5500],[2302,11.3000],[2303,11.2500],[2304,11.2000],[2305,11.4000],[2306,11.0000],[2307,10.9000],[2308,10.6000],[2309,10.9500],[2310,11.1000],[2311,11.1000],[2312,10.6000],[2313,9.9400],[2314,9.7800],[2315,10.0000],[2316,9.6400],[2317,9.7800],[2318,10.0000],[2319,10.0000],[2320,10.0000],[2321,10.1500],[2322,10.1500],[2323,10.1500],[2324,10.1500],[2325,10.8000],[2326,10.6000],[2327,10.8500],[2328,11.0500],[2329,11.0000],[2330,11.0000],[2331,10.9500],[2332,10.7000],[2333,10.7500],[2334,10.7000],[2335,10.3500],[2336,10.3500],[2337,10.4500],[2338,10.7000],[2339,10.7000],[2340,10.5000],[2341,10.4500],[2342,10.2500],[2343,10.1000],[2344,10.2500],[2345,10.0000],[2346,10.0000],[2347,10.0000],[2348,10.0000],[2349,10.0000],[2350,10.2500],[2351,10.2500],[2352,10.2500],[2353,10.2500],[2354,10.2500],[2355,10.0500],[2356,10.2500],[2357,10.0000],[2358,10.0000],[2359,10.3000],[2360,10.3000],[2361,10.2000],[2362,10.4000],[2363,10.3000],[2364,10.3000],[2365,10.3500],[2366,10.6000],[2367,10.6000],[2368,10.2500],[2369,10.1000],[2370,10.2000],[2371,10.4500],[2372,10.5000],[2373,10.5000],[2374,10.2000],[2375,10.3500],[2376,10.2500],[2377,10.1500],[2378,10.4000],[2379,10.3000],[2380,10.2000],[2381,10.2500],[2382,10.3000],[2383,10.0000],[2384,10.0500],[2385,10.0000],[2386,10.2000],[2387,10.0000],[2388,10.0000],[2389,10.0000],[2390,9.8800],[2391,9.8600],[2392,9.9200],[2393,9.9400],[2394,9.9800],[2395,9.8400],[2396,9.9000],[2397,9.9000],[2398,10.0000],[2399,10.0000],[2400,9.9000],[2401,10.2500],[2402,11.0000],[2403,11.0000],[2404,11.0000],[2405,11.0000],[2406,11.0000],[2407,11.0000],[2408,11.0500],[2409,11.0500],[2410,11.0000],[2411,11.0500],[2412,11.0500],[2413,11.1000],[2414,11.1500],[2415,11.2500],[2416,11.2500],[2417,11.1500],[2418,11.3000],[2419,11.1000],[2420,11.1500],[2421,11.5000],[2422,11.5000],[2423,11.7000],[2424,11.5000],[2425,11.5000],[2426,11.5000],[2427,11.5000],[2428,11.5000],[2429,11.5000],[2430,11.5500],[2431,11.6000],[2432,11.5500],[2433,11.5500],[2434,11.5500],[2435,11.5000],[2436,11.5000],[2437,11.5000],[2438,11.5000],[2439,11.5000],[2440,11.5500],[2441,11.5500],[2442,11.5000],[2443,11.5000],[2444,11.5000],[2445,11.5000],[2446,11.5000],[2447,11.5000],[2448,11.5500],[2449,11.3500],[2450,11.4500],[2451,11.2000],[2452,11.2000],[2453,11.1000],[2454,11.1500],[2455,10.9000],[2456,10.9500],[2457,11.0000],[2458,10.6500],[2459,10.8500],[2460,10.6500],[2461,10.6500],[2462,10.6500],[2463,10.6500],[2464,10.6500],[2465,10.6500],[2466,10.6500],[2467,10.5000],[2468,10.7000],[2469,10.8000],[2470,10.6500],[2471,10.7000],[2472,10.3000],[2473,10.2000],[2474,10.0500],[2475,10.1000],[2476,10.1500],[2477,10.3500],[2478,10.0500],[2479,10.3000],[2480,10.2000],[2481,10.1000],[2482,10.0000],[2483,10.0000],[2484,9.9000],[2485,9.9000],[2486,9.9000],[2487,9.6000],[2488,9.5600],[2489,9.5800],[2490,10.0000],[2491,10.0000],[2492,10.0500],[2493,10.0500],[2494,10.1500],[2495,10.0000],[2496,10.1000],[2497,10.0000],[2498,10.0000],[2499,10.0000],[2500,10.0000],[2501,9.8800],[2502,9.9800],[2503,9.9800],[2504,9.8600],[2505,9.6800],[2506,9.6800],[2507,9.5800],[2508,9.6600],[2509,9.5800],[2510,9.5400],[2511,9.5400],[2512,9.6800],[2513,9.6600],[2514,9.5400],[2515,9.5400],[2516,9.6800],[2517,9.6600],[2518,9.7000],[2519,9.7000],[2520,9.7200],[2521,9.9000],[2522,9.8800],[2523,10.0000],[2524,10.3000],[2525,10.4000],[2526,10.4000],[2527,10.5000],[2528,10.7000],[2529,10.9000],[2530,10.5000],[2531,10.6500],[2532,10.4500],[2533,10.4500],[2534,10.3000],[2535,10.3000],[2536,10.0000],[2537,9.9200],[2538,9.8400],[2539,9.8000],[2540,9.7600],[2541,9.7400],[2542,9.8000],[2543,9.7800],[2544,9.8000],[2545,9.8400],[2546,9.9200],[2547,9.7800],[2548,10.0000],[2549,9.7600],[2550,9.8400],[2551,9.9000],[2552,9.9000],[2553,9.9000],[2554,9.8600],[2555,9.8600],[2556,9.7600],[2557,9.7800],[2558,9.7400],[2559,9.8600],[2560,9.8400],[2561,9.8400],[2562,9.7400],[2563,9.8200],[2564,10.2000],[2565,10.0000],[2566,10.1500],[2567,10.0000],[2568,10.2000],[2569,10.0500],[2570,10.3000],[2571,10.5000],[2572,10.6000],[2573,10.8000],[2574,11.0000],[2575,10.4000],[2576,10.7000],[2577,10.7500],[2578,11.5000],[2579,11.0000],[2580,10.8500],[2581,10.7000],[2582,10.9500],[2583,10.5000],[2584,10.7000],[2585,10.6000],[2586,10.6000],[2587,10.6000],[2588,10.5000],[2589,10.6500],[2590,10.4000],[2591,10.4000],[2592,10.3500],[2593,10.3000],[2594,10.3000],[2595,10.3000],[2596,10.4000],[2597,10.5000],[2598,10.5000],[2599,10.5000],[2600,10.4500],[2601,9.7800],[2602,9.8400],[2603,10.0000],[2604,10.3000],[2605,9.9600],[2606,10.1000],[2607,10.3500],[2608,10.2000],[2609,9.9400],[2610,9.8200],[2611,9.7200],[2612,9.7000],[2613,9.7000],[2614,9.5000],[2615,9.4000],[2616,9.1200],[2617,9.3800],[2618,9.0800],[2619,8.5000],[2620,8.6800],[2621,8.2800],[2622,7.6600],[2623,7.3000],[2624,6.8200],[2625,6.8600],[2626,6.6800],[2627,6.7400],[2628,6.8000],[2629,6.9800],[2630,7.0400],[2631,7.0400],[2632,7.1000],[2633,7.0200],[2634,6.8000],[2635,6.8000],[2636,6.7800],[2637,6.5200],[2638,6.5400],[2639,6.5000],[2640,6.6800],[2641,6.6600],[2642,6.5200],[2643,6.5000],[2644,6.2000],[2645,6.2600],[2646,6.5000],[2647,6.4600],[2648,6.4000],[2649,6.5000],[2650,6.4800],[2651,6.4200],[2652,6.2600],[2653,6.2400],[2654,6.4800],[2655,6.4200],[2656,6.3600],[2657,6.4800],[2658,6.4200],[2659,6.0600],[2660,6.3800],[2661,6.0800],[2662,6.1200],[2663,6.0000],[2664,5.8000],[2665,5.9000],[2666,6.2000],[2667,6.3400],[2668,6.0400],[2669,6.2800],[2670,6.2800],[2671,6.3800],[2672,6.3600],[2673,6.3200],[2674,6.4800],[2675,6.5600],[2676,6.7000],[2677,6.9000],[2678,6.8600],[2679,6.9600],[2680,7.3600],[2681,7.2800],[2682,7.0600],[2683,7.0000],[2684,7.0000],[2685,6.9800],[2686,7.0000],[2687,7.4600],[2688,7.4000],[2689,7.1400],[2690,7.2400],[2691,7.0400],[2692,6.9000],[2693,7.2200],[2694,7.1600],[2695,7.1800],[2696,7.0800],[2697,7.0400],[2698,7.0400],[2699,7.3000],[2700,7.2400],[2701,7.1200],[2702,7.0800],[2703,6.9000],[2704,6.9600],[2705,6.6000],[2706,6.9000],[2707,6.7000],[2708,6.6400],[2709,6.6200],[2710,6.6000],[2711,6.6000],[2712,6.8600],[2713,6.7600],[2714,6.9600],[2715,6.8000],[2716,6.8200],[2717,6.9400],[2718,6.9000],[2719,6.8800],[2720,6.7800],[2721,6.8000],[2722,6.8200],[2723,6.7800],[2724,6.8600],[2725,6.9800],[2726,6.5400],[2727,6.8000],[2728,6.8000],[2729,6.8000],[2730,6.8000],[2731,6.9800],[2732,7.0000],[2733,6.8400],[2734,6.8200],[2735,7.0000],[2736,6.9000],[2737,6.8000],[2738,6.8000],[2739,6.9800],[2740,6.7400],[2741,7.0000],[2742,7.0000],[2743,7.0000],[2744,6.9800],[2745,6.8000],[2746,7.0000],[2747,6.9600],[2748,6.9000],[2749,6.9000],[2750,6.8800],[2751,6.8800],[2752,6.8000],[2753,6.8000],[2754,6.9800],[2755,6.9600],[2756,7.0000],[2757,7.0000],[2758,7.0200],[2759,6.9800],[2760,6.9600],[2761,6.9400],[2762,6.9000],[2763,6.7000],[2764,6.9000],[2765,6.7200],[2766,6.7200],[2767,6.7000],[2768,6.8000],[2769,6.9000],[2770,6.8600],[2771,6.8000],[2772,6.7400],[2773,6.7400],[2774,6.8000],[2775,6.7200],[2776,6.7000],[2777,6.7000],[2778,6.4800],[2779,6.6800],[2780,6.5800],[2781,6.5800],[2782,6.3000],[2783,6.0800],[2784,6.5000],[2785,6.6000],[2786,6.7200],[2787,6.7400],[2788,6.3000],[2789,6.7000],[2790,6.3000],[2791,6.7400],[2792,6.7200],[2793,7.0000],[2794,6.8600],[2795,6.9600],[2796,7.0000],[2797,7.0200],[2798,7.0000],[2799,7.0400],[2800,7.4000],[2801,7.4200],[2802,7.5400],[2803,7.5600],[2804,7.6000],[2805,7.6000],[2806,7.5800],[2807,7.6800],[2808,7.9600],[2809,7.6600],[2810,8.0000],[2811,8.0600],[2812,8.2800],[2813,8.3000],[2814,8.6000],[2815,8.4600],[2816,8.7800],[2817,8.8400],[2818,8.8800],[2819,8.6200],[2820,8.7400],[2821,8.1600],[2822,8.1000],[2823,8.2800],[2824,8.2000],[2825,8.3000],[2826,8.2200],[2827,8.3400],[2828,8.1200],[2829,8.2000],[2830,8.1400],[2831,8.2000],[2832,8.2600],[2833,8.4000],[2834,8.4800],[2835,8.5000],[2836,8.1400],[2837,8.0000],[2838,7.9600],[2839,8.1000],[2840,8.2400],[2841,8.1200],[2842,8.3000],[2843,8.0800],[2844,7.9200],[2845,8.2000],[2846,8.2000],[2847,8.2000],[2848,7.9000],[2849,7.6800],[2850,7.7400],[2851,7.5400],[2852,7.6000],[2853,7.6000],[2854,7.4000],[2855,7.4200],[2856,7.4400],[2857,7.5000],[2858,7.6200],[2859,7.5000],[2860,7.6400],[2861,7.6200],[2862,7.6800],[2863,7.7400],[2864,7.6600],[2865,7.8200],[2866,7.8200],[2867,7.6200],[2868,7.5600],[2869,7.9000],[2870,8.0200],[2871,8.0200],[2872,8.1000],[2873,8.1000],[2874,8.1200],[2875,8.1400],[2876,8.0400],[2877,7.9800],[2878,7.8200],[2879,8.0000],[2880,8.0200],[2881,7.9200],[2882,7.9400],[2883,7.9200],[2884,8.0000],[2885,7.9000],[2886,7.9000],[2887,7.8800],[2888,7.9000],[2889,7.9000],[2890,7.9400],[2891,7.9200],[2892,7.9600],[2893,7.8200],[2894,8.0200],[2895,8.1000],[2896,7.9800],[2897,8.2400],[2898,8.4200],[2899,8.4000],[2900,8.3200],[2901,8.1600],[2902,8.1200],[2903,8.1200],[2904,8.1800],[2905,8.1600],[2906,8.1400],[2907,8.1800],[2908,8.1600],[2909,8.3000],[2910,8.1200],[2911,8.0800],[2912,8.2200],[2913,8.2200],[2914,8.3600],[2915,8.5200],[2916,8.6000],[2917,8.5200],[2918,8.5000],[2919,8.6400],[2920,8.6600],[2921,9.0400],[2922,8.7800],[2923,8.8000],[2924,8.8200],[2925,8.6400],[2926,8.4400],[2927,8.7200],[2928,8.8600],[2929,8.6200],[2930,8.5800],[2931,8.6200],[2932,8.0400],[2933,8.3800],[2934,8.3400],[2935,7.7400],[2936,7.6200],[2937,7.7800],[2938,7.5200],[2939,7.5200],[2940,7.5200],[2941,7.7400],[2942,7.7600],[2943,7.7800],[2944,7.8000],[2945,7.7600],[2946,7.6800],[2947,8.1600],[2948,7.8400],[2949,7.6000],[2950,7.7600],[2951,7.7600],[2952,7.8000],[2953,7.8200],[2954,7.7800],[2955,7.8200],[2956,7.7800],[2957,7.6200],[2958,7.7800],[2959,7.7600],[2960,7.6600],[2961,7.6000],[2962,7.5400],[2963,7.4800],[2964,7.4200],[2965,7.4400],[2966,7.8000],[2967,7.2200],[2968,7.2000],[2969,7.1600],[2970,6.9600],[2971,7.0000],[2972,7.1600],[2973,7.0800],[2974,7.2800],[2975,7.4000],[2976,7.2200],[2977,7.4000],[2978,7.2800],[2979,7.3800],[2980,7.3400],[2981,7.4000],[2982,7.3600],[2983,7.4000],[2984,7.2600],[2985,7.4000],[2986,7.3000],[2987,7.3800],[2988,7.4600],[2989,7.4800],[2990,7.3200],[2991,7.3200],[2992,7.3600],[2993,7.4000],[2994,7.5000],[2995,7.5200],[2996,7.4200],[2997,7.4200],[2998,7.4400],[2999,7.6000],[3000,7.6400],[3001,7.5600],[3002,7.4000],[3003,7.5600],[3004,7.5800],[3005,7.5600],[3006,7.5600],[3007,7.5600],[3008,7.5600],[3009,7.4800],[3010,7.3400],[3011,7.5600],[3012,7.6400],[3013,7.8800],[3014,8.0600],[3015,8.3000],[3016,8.1400],[3017,8.0800],[3018,8.0800],[3019,8.1000],[3020,8.1200],[3021,8.2800],[3022,8.0800],[3023,8.2200],[3024,7.9600],[3025,8.0000],[3026,8.3000],[3027,8.1800],[3028,8.2000],[3029,8.1000],[3030,8.1200],[3031,8.1200],[3032,8.1000],[3033,8.0200],[3034,7.9800],[3035,8.0000],[3036,8.1000],[3037,8.2000],[3038,8.1400],[3039,8.1000],[3040,8.0000],[3041,8.0000],[3042,8.1200],[3043,7.8400],[3044,7.9800],[3045,8.0000],[3046,8.0000],[3047,7.8200],[3048,7.7800],[3049,7.7000],[3050,7.6400],[3051,7.5200],[3052,7.4200],[3053,7.4800],[3054,7.4600],[3055,7.5000],[3056,7.5000],[3057,7.5000],[3058,7.5000],[3059,7.4200],[3060,7.3400],[3061,7.2200],[3062,7.8000],[3063,7.8000],[3064,7.4800],[3065,7.5600],[3066,8.0200],[3067,8.1000],[3068,8.0800],[3069,7.9000],[3070,8.1400],[3071,8.1000],[3072,7.9000],[3073,7.9000],[3074,7.8000],[3075,7.7000],[3076,7.6400],[3077,7.7400],[3078,7.7000],[3079,7.9800],[3080,7.9800],[3081,7.7000],[3082,7.7200],[3083,7.7000],[3084,7.9800],[3085,7.8000],[3086,8.1600],[3087,8.0200],[3088,8.2600],[3089,8.3000],[3090,8.3400],[3091,8.4000],[3092,8.0000],[3093,8.1000],[3094,8.0800],[3095,8.2000],[3096,8.4000],[3097,8.0600],[3098,8.0200],[3099,8.0000],[3100,8.0000],[3101,8.6200],[3102,8.3000],[3103,8.3000],[3104,8.2000],[3105,8.2000],[3106,8.2000],[3107,8.2000],[3108,8.2200],[3109,8.3000],[3110,8.2600],[3111,8.2800],[3112,8.5000],[3113,8.2200],[3114,8.2000],[3115,8.1800],[3116,8.2000],[3117,8.2200],[3118,8.2600],[3119,8.2600],[3120,8.2800],[3121,8.2200],[3122,8.0200],[3123,8.1000],[3124,8.3800],[3125,8.1000],[3126,8.0600],[3127,8.1600],[3128,8.0600],[3129,8.1400],[3130,8.1400],[3131,8.0400],[3132,8.0000],[3133,8.0000],[3134,8.0000],[3135,8.0000],[3136,8.0000],[3137,8.0800],[3138,8.2400],[3139,8.1000],[3140,8.1000],[3141,8.2000],[3142,8.2800],[3143,8.2800],[3144,8.2600],[3145,8.3000],[3146,8.3000],[3147,8.0400],[3148,8.1400],[3149,8.0600],[3150,8.1200],[3151,8.2600],[3152,8.1400],[3153,8.2400],[3154,8.0800],[3155,8.2400],[3156,8.2400],[3157,8.2400],[3158,8.1000],[3159,8.1600],[3160,8.2400],[3161,8.2400],[3162,8.0600],[3163,8.1000],[3164,8.0000],[3165,8.1000],[3166,8.1000],[3167,8.1000],[3168,8.0000],[3169,8.0000],[3170,8.0000],[3171,7.9400],[3172,8.1000],[3173,8.0000],[3174,8.1000],[3175,8.1000],[3176,8.3000],[3177,8.0200],[3178,8.2800],[3179,8.2800],[3180,8.1400],[3181,8.1400],[3182,8.3000],[3183,8.1600],[3184,8.1800],[3185,8.0800],[3186,8.1000],[3187,8.0400],[3188,8.1200],[3189,8.1000],[3190,8.1000],[3191,8.1000],[3192,8.1000],[3193,8.3000],[3194,8.0800],[3195,8.1000],[3196,8.2000],[3197,8.0600],[3198,8.0200],[3199,8.0600],[3200,8.0200],[3201,8.0400],[3202,8.0200],[3203,8.1000],[3204,8.1000],[3205,8.0200],[3206,8.3600],[3207,8.3000],[3208,8.0200],[3209,8.1000],[3210,7.9200],[3211,7.9200],[3212,8.1200],[3213,7.9200],[3214,8.0000],[3215,8.0200],[3216,8.0200],[3217,8.0000],[3218,8.0000],[3219,8.0000],[3220,7.9000],[3221,7.9000],[3222,7.9200],[3223,7.9200],[3224,7.9800],[3225,7.9800],[3226,8.0000],[3227,8.0000],[3228,8.0000],[3229,8.0000],[3230,7.9200],[3231,7.9000],[3232,7.9000],[3233,7.9000],[3234,7.8400],[3235,7.8000],[3236,7.7000],[3237,7.7600],[3238,7.7600],[3239,7.7600],[3240,7.7200],[3241,7.9800],[3242,7.9600],[3243,7.8200],[3244,7.8800],[3245,7.8200],[3246,7.8200],[3247,7.8200],[3248,7.9200],[3249,7.9200],[3250,7.9200],[3251,7.9200],[3252,7.9200],[3253,7.7200],[3254,7.8600],[3255,7.9000],[3256,7.8600],[3257,7.8000],[3258,7.7000],[3259,7.7000],[3260,7.6800],[3261,7.6800],[3262,7.6600],[3263,7.4800],[3264,7.5400],[3265,7.6800],[3266,7.8400],[3267,7.8600],[3268,7.9200],[3269,7.7400],[3270,7.7000],[3271,7.6000],[3272,7.6000],[3273,7.7000],[3274,7.7000],[3275,7.7000],[3276,7.4000],[3277,7.5400],[3278,7.4000],[3279,7.4000],[3280,7.2400],[3281,7.5400],[3282,7.2000],[3283,7.3600],[3284,7.3600],[3285,7.4000],[3286,7.3000],[3287,7.4000],[3288,7.4000],[3289,7.3400],[3290,7.3400],[3291,7.3400],[3292,7.2800],[3293,7.2000],[3294,7.5000],[3295,7.3400],[3296,7.5000],[3297,7.5000],[3298,7.4200],[3299,7.4200],[3300,7.3400],[3301,7.5400],[3302,7.8000],[3303,7.8200],[3304,7.8000],[3305,7.9000],[3306,7.9000],[3307,7.8000],[3308,7.7800],[3309,7.8000],[3310,7.8000],[3311,7.8200],[3312,7.8200],[3313,7.8200],[3314,7.8000],[3315,7.8200],[3316,7.8200],[3317,7.8000],[3318,7.7800],[3319,7.7800],[3320,7.8000],[3321,7.8000],[3322,7.6600],[3323,7.5000],[3324,7.8000],[3325,7.8000],[3326,7.6000],[3327,7.6000],[3328,7.6000],[3329,7.6000],[3330,7.6000],[3331,7.6000],[3332,7.6000],[3333,7.5200],[3334,7.3000],[3335,7.3000],[3336,7.2200],[3337,7.2200],[3338,7.3000],[3339,7.2000],[3340,7.1200],[3341,7.1200],[3342,7.5000],[3343,7.5000],[3344,7.5000],[3345,7.6000],[3346,7.6600],[3347,7.9000],[3348,7.9800],[3349,7.6600],[3350,7.7200],[3351,7.9600],[3352,7.7200],[3353,7.7200],[3354,7.8400],[3355,7.8400],[3356,7.8000],[3357,7.8600],[3358,7.8000],[3359,8.0000],[3360,8.1000],[3361,7.9000],[3362,7.7800],[3363,7.7800],[3364,7.7600],[3365,7.7400],[3366,7.7800],[3367,7.7800],[3368,7.7800],[3369,7.7800],[3370,7.6400],[3371,7.7800],[3372,7.5400],[3373,7.5600],[3374,7.6600],[3375,7.6600],[3376,7.4000],[3377,7.4000],[3378,7.5600],[3379,7.3600],[3380,7.3600],[3381,7.3000],[3382,7.2400],[3383,7.5000],[3384,7.2400],[3385,7.2800],[3386,7.4200],[3387,7.4200],[3388,7.4200],[3389,7.3600],[3390,7.1600],[3391,7.1000],[3392,7.3000],[3393,7.2000],[3394,7.1200],[3395,7.2000],[3396,7.2000],[3397,7.1400],[3398,7.1400],[3399,7.1000],[3400,7.2000],[3401,7.2000],[3402,7.2000],[3403,7.1400],[3404,7.1600],[3405,7.1000],[3406,7.1000],[3407,7.2000],[3408,7.2000],[3409,7.2000],[3410,7.2000],[3411,7.1500],[3412,7.1500],[3413,7.1500],[3414,7.1500],[3415,7.1000],[3416,7.1500],[3417,7.2000],[3418,7.1500],[3419,7.1000],[3420,7.1000],[3421,7.1000],[3422,7.1000],[3423,7.1000],[3424,7.1000],[3425,7.0500],[3426,7.0000],[3427,7.1000],[3428,7.1000],[3429,7.0000],[3430,7.0000],[3431,7.0000],[3432,7.0500],[3433,7.1000],[3434,7.0500],[3435,7.1000],[3436,7.1000],[3437,7.1000],[3438,7.0500],[3439,7.2000],[3440,7.2000],[3441,7.1000],[3442,7.1000],[3443,7.0500],[3444,7.0000],[3445,7.0000],[3446,7.0000],[3447,7.1000],[3448,7.0000],[3449,7.0000],[3450,7.4500],[3451,7.5500],[3452,7.4500],[3453,7.4000],[3454,7.3000],[3455,7.4000],[3456,7.4500],[3457,7.5000],[3458,7.4000],[3459,7.5000],[3460,7.6000],[3461,7.6000],[3462,7.6000],[3463,7.4000],[3464,7.2500],[3465,7.2000],[3466,7.1500],[3467,7.4000],[3468,7.4000],[3469,7.4000],[3470,7.4000],[3471,7.4000],[3472,7.4000],[3473,7.4000],[3474,7.1500],[3475,7.1500],[3476,7.1500],[3477,7.2000],[3478,7.2000],[3479,7.2000],[3480,7.2000],[3481,7.2000],[3482,7.2000],[3483,7.0000],[3484,7.1000],[3485,7.1000],[3486,7.1000],[3487,7.1000],[3488,7.1000],[3489,7.1000],[3490,7.2000],[3491,7.2000],[3492,7.2000],[3493,7.2000],[3494,7.2000],[3495,7.2000],[3496,7.2000],[3497,7.2000],[3498,7.1500],[3499,7.1000],[3500,7.1000],[3501,7.1000],[3502,7.1500],[3503,7.1500],[3504,6.9500],[3505,6.9500],[3506,6.9500],[3507,6.9500],[3508,7.1500],[3509,7.1500],[3510,7.1500],[3511,7.1500],[3512,7.1500],[3513,7.1500],[3514,7.1500],[3515,7.0000],[3516,7.0000],[3517,7.0000],[3518,7.0000],[3519,7.0000],[3520,7.4000],[3521,7.4000],[3522,7.4000],[3523,7.4000],[3524,7.4000],[3525,7.1500],[3526,7.1500],[3527,7.1500],[3528,7.1500],[3529,7.1500],[3530,7.1000],[3531,7.1000],[3532,7.1000],[3533,7.1000],[3534,7.3500],[3535,6.7500],[3536,7.0000],[3537,7.0000],[3538,7.0000],[3539,7.0000],[3540,7.0000],[3541,7.0000],[3542,7.0000],[3543,7.0000],[3544,7.0000],[3545,6.7000],[3546,6.9000],[3547,6.7000],[3548,6.9000],[3549,6.9500],[3550,7.0000],[3551,6.8000],[3552,6.8000],[3553,7.0000],[3554,7.0000],[3555,7.0000],[3556,6.9500],[3557,6.9500],[3558,6.9500],[3559,7.0000],[3560,7.0500],[3561,7.0500],[3562,7.0000],[3563,7.0000],[3564,7.0000],[3565,7.0500],[3566,7.0000],[3567,7.0000],[3568,7.0000],[3569,7.0000],[3570,6.9500],[3571,7.1000],[3572,7.1500],[3573,7.0500],[3574,7.0000],[3575,7.1000],[3576,7.1000],[3577,7.1000],[3578,7.0500],[3579,7.0500],[3580,7.0500],[3581,7.0500],[3582,7.0500],[3583,7.0500],[3584,6.8500],[3585,6.8500],[3586,7.0500],[3587,7.0500],[3588,6.9500],[3589,6.8000],[3590,7.0000],[3591,7.0000],[3592,7.0000],[3593,7.0000],[3594,7.0500],[3595,7.0000],[3596,7.0500],[3597,7.0000],[3598,7.0000],[3599,7.0000],[3600,7.1500],[3601,7.1500],[3602,7.1500],[3603,7.1000],[3604,7.0000],[3605,7.0000],[3606,7.0000],[3607,7.0000],[3608,7.0000],[3609,7.0000],[3610,7.0000],[3611,7.1000],[3612,7.0000],[3613,7.1000],[3614,7.1500],[3615,7.1500],[3616,7.2500],[3617,7.2500],[3618,7.2500],[3619,7.2500],[3620,7.4000],[3621,7.4000],[3622,7.5000],[3623,7.5000],[3624,7.2000],[3625,7.2000],[3626,7.2000],[3627,7.2500],[3628,7.2000],[3629,7.2000],[3630,7.2000],[3631,7.2000],[3632,6.9500],[3633,7.1500],[3634,7.1500],[3635,7.1500],[3636,7.2000],[3637,7.2000],[3638,7.2000],[3639,7.1500],[3640,7.1500],[3641,7.2000],[3642,7.2000],[3643,7.2000],[3644,7.2000],[3645,7.3500],[3646,7.3500],[3647,7.3000],[3648,7.3000],[3649,7.3000],[3650,7.3000],[3651,7.3000],[3652,7.1000],[3653,7.1000],[3654,7.3000],[3655,7.2000],[3656,7.2000],[3657,7.2000],[3658,7.2000],[3659,7.1000],[3660,7.1000],[3661,7.4000],[3662,7.4000],[3663,7.4000],[3664,7.4000],[3665,7.3500],[3666,7.3500],[3667,7.2000],[3668,7.2000],[3669,7.2000],[3670,7.2000],[3671,7.2000],[3672,7.2000],[3673,7.3500],[3674,7.5000],[3675,7.2000],[3676,7.3000],[3677,7.4500],[3678,7.6000],[3679,7.6000],[3680,7.6000]];
var volumeData = [[,0],[1,0],[2,87],[3,41],[4,8],[5,50],[6,128],[7,1190],[8,1185],[9,20],[10,155],[11,1920],[12,50],[13,1247],[14,1153],[15,225],[16,291],[17,229],[18,102],[19,44],[20,172],[21,50],[22,0],[23,14],[24,245],[25,0],[26,0],[27,1136],[28,544],[29,826],[30,407],[31,315],[32,2270],[33,60],[34,360],[35,1187],[36,750],[37,1382],[38,2060],[39,900],[40,6423],[41,554],[42,260],[43,100],[44,0],[45,3500],[46,2558],[47,2],[48,174],[49,9731],[50,3281],[51,0],[52,250],[53,250],[54,0],[55,200],[56,0],[57,0],[58,150],[59,20],[60,1447],[61,800],[62,191],[63,50],[64,3391],[65,0],[66,2200],[67,625],[68,390],[69,225],[70,1458],[71,1000],[72,500],[73,691],[74,210],[75,1000],[76,150],[77,810],[78,21246],[79,4522],[80,208],[81,280],[82,247],[83,110],[84,215],[85,140],[86,61],[87,1369],[88,1322],[89,800],[90,415],[91,125],[92,120],[93,139],[94,120],[95,0],[96,100],[97,550],[98,1470],[99,721],[100,1680],[101,1224],[102,120],[103,380],[104,0],[105,300],[106,180],[107,100],[108,180],[109,150],[110,560],[111,1400],[112,234],[113,4722],[114,141],[115,50],[116,1045],[117,200],[118,616],[119,290],[120,310],[121,100],[122,248],[123,747],[124,1095],[125,300],[126,500],[127,850],[128,400],[129,400],[130,360],[131,380],[132,665],[133,633],[134,210],[135,559],[136,364],[137,100],[138,200],[139,304],[140,1000],[141,725],[142,350],[143,410],[144,189],[145,220],[146,894],[147,640],[148,100],[149,200],[150,910],[151,992],[152,500],[153,1115],[154,324],[155,330],[156,65],[157,1355],[158,265],[159,70],[160,1250],[161,810],[162,50],[163,50],[164,200],[165,335],[166,50],[167,100],[168,1107],[169,145],[170,150],[171,945],[172,2200],[173,215],[174,1250],[175,200],[176,200],[177,200],[178,100],[179,200],[180,100],[181,801],[182,130],[183,441],[184,420],[185,525],[186,200],[187,350],[188,80],[189,15974],[190,110],[191,136],[192,100],[193,100],[194,100],[195,100],[196,100],[197,100],[198,100],[199,100],[200,100],[201,100],[202,100],[203,100],[204,100],[205,100],[206,5610],[207,100],[208,1266],[209,260],[210,100],[211,45],[212,1030],[213,335],[214,60],[215,40],[216,80],[217,80],[218,345],[219,120],[220,80],[221,90],[222,20],[223,3500],[224,50],[225,30],[226,1670],[227,3685],[228,1000],[229,1018],[230,1010],[231,650],[232,80],[233,90],[234,33],[235,10],[236,10],[237,115],[238,15],[239,20],[240,23350],[241,20],[242,20],[243,23],[244,24],[245,29],[246,33],[247,30],[248,27],[249,22],[250,23],[251,0],[252,30],[253,34],[254,25],[255,25],[256,43],[257,30],[258,2325],[259,24],[260,25],[261,4930],[262,31],[263,77],[264,25],[265,25],[266,35],[267,24],[268,25],[269,300],[270,25],[271,4805],[272,80],[273,50],[274,0],[275,50],[276,50],[277,70],[278,50],[279,0],[280,50],[281,50],[282,50],[283,50],[284,50],[285,180],[286,185],[287,2506],[288,190],[289,175],[290,185],[291,0],[292,175],[293,180],[294,176],[295,170],[296,69],[297,52],[298,160],[299,205],[300,51],[301,1000],[302,484],[303,2180],[304,42],[305,6520],[306,1159],[307,305],[308,1400],[309,3412],[310,120],[311,950],[312,3284],[313,2555],[314,2250],[315,1359],[316,2500],[317,1250],[318,50],[319,1900],[320,12102],[321,900],[322,2400],[323,2950],[324,1100],[325,1235],[326,361],[327,8894],[328,250],[329,665],[330,475],[331,2664],[332,211],[333,550],[334,400],[335,550],[336,775],[337,1977],[338,360],[339,800],[340,400],[341,450],[342,300],[343,3851],[344,2400],[345,12066],[346,1150],[347,275],[348,1215],[349,2500],[350,1565],[351,1130],[352,800],[353,1050],[354,500],[355,510],[356,480],[357,490],[358,2357],[359,2165],[360,1186],[361,570],[362,300],[363,565],[364,2245],[365,4000],[366,610],[367,1480],[368,505],[369,800],[370,600],[371,662],[372,375],[373,805],[374,685],[375,457],[376,385],[377,545],[378,1326],[379,825],[380,405],[381,420],[382,400],[383,370],[384,360],[385,1500],[386,425],[387,395],[388,14790],[389,260],[390,375],[391,1425],[392,2077],[393,3050],[394,504],[395,375],[396,355],[397,760],[398,405],[399,375],[400,778],[401,290],[402,530],[403,1554],[404,658],[405,900],[406,260],[407,302],[408,568],[409,1800],[410,425],[411,300],[412,610],[413,300],[414,951],[415,300],[416,300],[417,657],[418,1200],[419,1029],[420,530],[421,405],[422,242],[423,422],[424,225],[425,200],[426,203],[427,200],[428,2171],[429,475],[430,294],[431,617],[432,900],[433,1750],[434,201],[435,225],[436,304],[437,250],[438,300],[439,266],[440,2000],[441,415],[442,100],[443,290],[444,440],[445,190],[446,639],[447,199],[448,250],[449,312],[450,439],[451,248],[452,546],[453,996],[454,260],[455,192],[456,261],[457,784],[458,586],[459,822],[460,246],[461,140],[462,242],[463,231],[464,120],[465,200],[466,900],[467,814],[468,523],[469,641],[470,745],[471,797],[472,635],[473,813],[474,251],[475,233],[476,234],[477,674],[478,3069],[479,9035],[480,549],[481,300],[482,430],[483,603],[484,325],[485,300],[486,624],[487,230],[488,160],[489,414],[490,162],[491,422],[492,50],[493,50],[494,1034],[495,1100],[496,1085],[497,300],[498,329],[499,180],[500,125],[501,170],[502,909],[503,374],[504,2009],[505,997],[506,4331],[507,650],[508,252],[509,205],[510,155],[511,200],[512,25],[513,147],[514,337],[515,2050],[516,259],[517,234],[518,155],[519,155],[520,153],[521,153],[522,151],[523,152],[524,653],[525,149],[526,201],[527,134],[528,234],[529,1765],[530,1305],[531,155],[532,155],[533,149],[534,955],[535,332],[536,411],[537,100],[538,625],[539,298],[540,299],[541,3137],[542,617],[543,649],[544,1496],[545,1324],[546,200],[547,1350],[548,184],[549,210],[550,689],[551,145],[552,151],[553,151],[554,151],[555,647],[556,1416],[557,311],[558,163],[559,162],[560,371],[561,482],[562,144],[563,144],[564,135],[565,237],[566,336],[567,6204],[568,15157],[569,505],[570,25008],[571,159],[572,4334],[573,1361],[574,4664],[575,8703],[576,4610],[577,4942],[578,325],[579,200],[580,226],[581,794],[582,210],[583,3947],[584,610],[585,4711],[586,285],[587,588],[588,591],[589,300],[590,330],[591,260],[592,613],[593,597],[594,601],[595,985],[596,611],[597,613],[598,567],[599,445],[600,445],[601,546],[602,4695],[603,402],[604,394],[605,359],[606,934],[607,459],[608,221],[609,5400],[610,260],[611,264],[612,510],[613,1107],[614,839],[615,1691],[616,1000],[617,9724],[618,1084],[619,1982],[620,6012],[621,426],[622,940],[623,622],[624,380],[625,475],[626,324],[627,2707],[628,749],[629,425],[630,210],[631,339],[632,21323],[633,221],[634,200],[635,4250],[636,2300],[637,436],[638,516],[639,10055],[640,4086],[641,12209],[642,689],[643,8694],[644,753],[645,1753],[646,608],[647,707],[648,412],[649,688],[650,675],[651,200],[652,1300],[653,1100],[654,1100],[655,1070],[656,667],[657,766],[658,400],[659,1530],[660,660],[661,663],[662,666],[663,221],[664,60],[665,493],[666,1834],[667,458],[668,458],[669,424],[670,557],[671,1673],[672,260],[673,1256],[674,195],[675,190],[676,79],[677,100],[678,1687],[679,1281],[680,230],[681,179],[682,179],[683,305],[684,200],[685,169],[686,5500],[687,5200],[688,200],[689,200],[690,179],[691,5592],[692,1150],[693,5000],[694,3443],[695,647],[696,423],[697,311],[698,310],[699,309],[700,308],[701,2306],[702,311],[703,312],[704,304],[705,304],[706,4252],[707,170],[708,341],[709,329],[710,322],[711,322],[712,324],[713,325],[714,325],[715,390],[716,328],[717,285],[718,244],[719,244],[720,244],[721,245],[722,200],[723,193],[724,353],[725,256],[726,224],[727,161],[728,1000],[729,126],[730,225],[731,174],[732,306],[733,206],[734,185],[735,2304],[736,3216],[737,1567],[738,1810],[739,1010],[740,402],[741,819],[742,197],[743,203],[744,195],[745,189],[746,210],[747,586],[748,344],[749,3974],[750,4375],[751,449],[752,350],[753,3349],[754,972],[755,4270],[756,1293],[757,594],[758,430],[759,285],[760,287],[761,3016],[762,311],[763,1301],[764,405],[765,356],[766,967],[767,1200],[768,284],[769,305],[770,4550],[771,300],[772,1370],[773,405],[774,2287],[775,2399],[776,1532],[777,1355],[778,2942],[779,982],[780,2057],[781,3287],[782,1661],[783,7878],[784,260],[785,400],[786,421],[787,365],[788,363],[789,362],[790,362],[791,363],[792,340],[793,1192],[794,340],[795,340],[796,340],[797,1125],[798,699],[799,1562],[800,348],[801,313],[802,825],[803,309],[804,678],[805,294],[806,277],[807,266],[808,257],[809,235],[810,834],[811,819],[812,698],[813,413],[814,710],[815,282],[816,1600],[817,704],[818,243],[819,267],[820,796],[821,2600],[822,294],[823,285],[824,156],[825,154],[826,208],[827,380],[828,5166],[829,4040],[830,2258],[831,1219],[832,872],[833,777],[834,781],[835,482],[836,383],[837,5500],[838,340],[839,479],[840,411],[841,3127],[842,346],[843,343],[844,275],[845,9745],[846,1762],[847,1300],[848,674],[849,403],[850,529],[851,527],[852,509],[853,536],[854,538],[855,517],[856,540],[857,1555],[858,532],[859,494],[860,631],[861,300],[862,991],[863,225],[864,289],[865,2655],[866,303],[867,303],[868,2024],[869,273],[870,23000],[871,460],[872,4042],[873,500],[874,987],[875,1300],[876,800],[877,850],[878,793],[879,444],[880,1225],[881,1016],[882,700],[883,421],[884,405],[885,404],[886,390],[887,402],[888,500],[889,100],[890,1005],[891,5376],[892,819],[893,1594],[894,989],[895,450],[896,432],[897,433],[898,1802],[899,432],[900,23836],[901,440],[902,700],[903,465],[904,412],[905,6300],[906,2675],[907,1021],[908,500],[909,463],[910,464],[911,2331],[912,292],[913,465],[914,4660],[915,3713],[916,528],[917,529],[918,400],[919,530],[920,700],[921,1100],[922,612],[923,493],[924,740],[925,324],[926,10581],[927,565],[928,567],[929,557],[930,1300],[931,691],[932,900],[933,3100],[934,936],[935,2350],[936,367],[937,348],[938,860],[939,345],[940,2300],[941,659],[942,345],[943,346],[944,300],[945,1308],[946,2539],[947,1795],[948,316],[949,375],[950,314],[951,310],[952,800],[953,305],[954,304],[955,300],[956,341],[957,215],[958,361],[959,210],[960,207],[961,208],[962,194],[963,188],[964,164],[965,200],[966,140],[967,138],[968,136],[969,130],[970,128],[971,110],[972,176],[973,1350],[974,250],[975,112],[976,500],[977,201],[978,80],[979,70],[980,67],[981,65],[982,670],[983,132],[984,61],[985,0],[986,56],[987,54],[988,768],[989,200],[990,56],[991,625],[992,800],[993,630],[994,1545],[995,200],[996,6806],[997,1400],[998,144],[999,144],[1000,375],[1001,825],[1002,852],[1003,278],[1004,1630],[1005,910],[1006,350],[1007,196],[1008,166],[1009,1300],[1010,210],[1011,421],[1012,231],[1013,207],[1014,178],[1015,79],[1016,1005],[1017,13886],[1018,2379],[1019,627],[1020,70],[1021,813],[1022,940],[1023,100],[1024,1520],[1025,1618],[1026,330],[1027,1100],[1028,272],[1029,574],[1030,278],[1031,277],[1032,73],[1033,266],[1034,266],[1035,255],[1036,1550],[1037,259],[1038,2240],[1039,277],[1040,300],[1041,269],[1042,268],[1043,4118],[1044,301],[1045,302],[1046,304],[1047,1201],[1048,194],[1049,2100],[1050,1086],[1051,1541],[1052,200],[1053,196],[1054,212],[1055,171],[1056,1058],[1057,2798],[1058,534],[1059,195],[1060,201],[1061,352],[1062,192],[1063,200],[1064,192],[1065,485],[1066,662],[1067,218],[1068,2086],[1069,2085],[1070,3311],[1071,425],[1072,1640],[1073,220],[1074,205],[1075,940],[1076,151],[1077,150],[1078,409],[1079,211],[1080,372],[1081,151],[1082,199],[1083,201],[1084,4845],[1085,1100],[1086,1100],[1087,235],[1088,193],[1089,205],[1090,1186],[1091,16508],[1092,3333],[1093,359],[1094,361],[1095,362],[1096,2648],[1097,12890],[1098,2607],[1099,458],[1100,453],[1101,450],[1102,1248],[1103,793],[1104,452],[1105,3154],[1106,973],[1107,1979],[1108,995],[1109,5450],[1110,4764],[1111,3711],[1112,4732],[1113,27063],[1114,23477],[1115,41275],[1116,4611],[1117,4950],[1118,2200],[1119,1700],[1120,4644],[1121,1500],[1122,1340],[1123,1346],[1124,1454],[1125,1363],[1126,1371],[1127,2745],[1128,2161],[1129,1272],[1130,1279],[1131,1386],[1132,701],[1133,1289],[1134,1292],[1135,1319],[1136,1268],[1137,1294],[1138,1280],[1139,1283],[1140,1748],[1141,1223],[1142,1714],[1143,1177],[1144,929],[1145,774],[1146,1677],[1147,413],[1148,799],[1149,25502],[1150,562],[1151,528],[1152,515],[1153,513],[1154,1006],[1155,802],[1156,497],[1157,490],[1158,471],[1159,368],[1160,450],[1161,443],[1162,435],[1163,433],[1164,426],[1165,418],[1166,411],[1167,1340],[1168,1698],[1169,401],[1170,394],[1171,383],[1172,3376],[1173,408],[1174,383],[1175,380],[1176,375],[1177,1049],[1178,367],[1179,101],[1180,155],[1181,1246],[1182,158],[1183,299],[1184,731],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,20],[1211,0],[1212,0],[1213,2474],[1214,1350],[1215,2925],[1216,1950],[1217,2750],[1218,2400],[1219,750],[1220,200],[1221,2662],[1222,1068],[1223,500],[1224,277],[1225,1000],[1226,1371],[1227,500],[1228,500],[1229,500],[1230,925],[1231,500],[1232,2000],[1233,1600],[1234,1300],[1235,1154],[1236,700],[1237,900],[1238,900],[1239,250],[1240,17292],[1241,3358],[1242,375],[1243,6250],[1244,1750],[1245,2292],[1246,711],[1247,2121],[1248,5112],[1249,10467],[1250,943],[1251,1180],[1252,650],[1253,1220],[1254,6581],[1255,4310],[1256,0],[1257,800],[1258,617],[1259,1459],[1260,800],[1261,500],[1262,400],[1263,834],[1264,1000],[1265,0],[1266,3790],[1267,32011],[1268,0],[1269,750],[1270,200],[1271,200],[1272,300],[1273,300],[1274,250],[1275,200],[1276,3117],[1277,450],[1278,200],[1279,801],[1280,550],[1281,1300],[1282,215],[1283,571],[1284,70],[1285,453],[1286,430],[1287,2063],[1288,200],[1289,0],[1290,0],[1291,180],[1292,800],[1293,300],[1294,2068],[1295,900],[1296,0],[1297,550],[1298,0],[1299,150],[1300,180],[1301,150],[1302,180],[1303,400],[1304,3608],[1305,2284],[1306,412],[1307,180],[1308,180],[1309,327],[1310,180],[1311,180],[1312,2660],[1313,1839],[1314,1252],[1315,1060],[1316,465],[1317,1865],[1318,965],[1319,1156],[1320,901],[1321,2422],[1322,200],[1323,1400],[1324,300],[1325,400],[1326,910],[1327,814],[1328,1605],[1329,2390],[1330,580],[1331,250],[1332,610],[1333,2555],[1334,2000],[1335,1568],[1336,3470],[1337,2250],[1338,5190],[1339,3324],[1340,400],[1341,600],[1342,5251],[1343,2300],[1344,4203],[1345,500],[1346,3050],[1347,950],[1348,4828],[1349,6010],[1350,700],[1351,1500],[1352,1297],[1353,5253],[1354,5965],[1355,687],[1356,400],[1357,1796],[1358,638],[1359,10215],[1360,3270],[1361,3296],[1362,410],[1363,2637],[1364,7659],[1365,500],[1366,600],[1367,1528],[1368,2001],[1369,2200],[1370,200],[1371,3000],[1372,19005],[1373,1550],[1374,2025],[1375,1851],[1376,4777],[1377,2951],[1378,7063],[1379,1665],[1380,10381],[1381,6400],[1382,3075],[1383,6470],[1384,6818],[1385,10980],[1386,4124],[1387,5491],[1388,6786],[1389,1472],[1390,900],[1391,712],[1392,1500],[1393,8937],[1394,3185],[1395,2292],[1396,2003],[1397,2948],[1398,12000],[1399,7928],[1400,4787],[1401,10323],[1402,8038],[1403,12778],[1404,9134],[1405,80942],[1406,97769],[1407,18324],[1408,16905],[1409,11236],[1410,8750],[1411,6617],[1412,5452],[1413,4839],[1414,14675],[1415,1537],[1416,5951],[1417,1947],[1418,1569],[1419,4018],[1420,2607],[1421,714],[1422,2860],[1423,10880],[1424,6218],[1425,2110],[1426,479],[1427,3410],[1428,26441],[1429,820],[1430,3750],[1431,9756],[1432,3493],[1433,1328],[1434,0],[1435,630],[1436,2712],[1437,3159],[1438,759],[1439,1935],[1440,4436],[1441,5142],[1442,4306],[1443,12897],[1444,3295],[1445,17991],[1446,3432],[1447,3125],[1448,8346],[1449,13411],[1450,2293],[1451,2625],[1452,3311],[1453,3740],[1454,1843],[1455,2083],[1456,4817],[1457,558],[1458,1715],[1459,0],[1460,955],[1461,8443],[1462,100],[1463,1170],[1464,84],[1465,0],[1466,150],[1467,896],[1468,3659],[1469,2493],[1470,3023],[1471,1189],[1472,3751],[1473,1962],[1474,215],[1475,230],[1476,5397],[1477,5214],[1478,4252],[1479,3405],[1480,2644],[1481,1725],[1482,2200],[1483,2231],[1484,0],[1485,0],[1486,2223],[1487,5423],[1488,1774],[1489,2600],[1490,0],[1491,1100],[1492,0],[1493,9888],[1494,100],[1495,2965],[1496,0],[1497,505],[1498,1707],[1499,595],[1500,2900],[1501,21788],[1502,5483],[1503,4224],[1504,435],[1505,1000],[1506,925],[1507,1724],[1508,1755],[1509,1191],[1510,383],[1511,50],[1512,500],[1513,2450],[1514,900],[1515,1812],[1516,459],[1517,4100],[1518,3152],[1519,0],[1520,2187],[1521,7560],[1522,9139],[1523,1556],[1524,9056],[1525,17092],[1526,2536],[1527,5449],[1528,3433],[1529,1222],[1530,278],[1531,4419],[1532,0],[1533,2069],[1534,3744],[1535,12910],[1536,250],[1537,3247],[1538,9634],[1539,3103],[1540,2804],[1541,517],[1542,1202],[1543,1249],[1544,30],[1545,1320],[1546,7120],[1547,194],[1548,6236],[1549,1710],[1550,1200],[1551,1890],[1552,3482],[1553,3026],[1554,148],[1555,1000],[1556,2375],[1557,4628],[1558,0],[1559,375],[1560,0],[1561,7422],[1562,1560],[1563,3420],[1564,700],[1565,3223],[1566,1733],[1567,2562],[1568,145],[1569,1071],[1570,49],[1571,1819],[1572,2183],[1573,277],[1574,317],[1575,1976],[1576,1500],[1577,2754],[1578,0],[1579,0],[1580,3500],[1581,14795],[1582,10339],[1583,605],[1584,2136],[1585,2652],[1586,183],[1587,301],[1588,1090],[1589,104],[1590,2753],[1591,2078],[1592,3172],[1593,1137],[1594,200],[1595,0],[1596,0],[1597,0],[1598,3277],[1599,1220],[1600,1000],[1601,4142],[1602,200],[1603,11460],[1604,25351],[1605,6560],[1606,4667],[1607,2309],[1608,11377],[1609,1364],[1610,630],[1611,4684],[1612,1950],[1613,2303],[1614,2141],[1615,1267],[1616,6566],[1617,1602],[1618,1771],[1619,7758],[1620,250],[1621,6253],[1622,2893],[1623,0],[1624,350],[1625,1221],[1626,1549],[1627,6757],[1628,0],[1629,2213],[1630,4450],[1631,1454],[1632,390],[1633,4145],[1634,13009],[1635,4531],[1636,3649],[1637,4980],[1638,4247],[1639,2211],[1640,2190],[1641,2357],[1642,3466],[1643,0],[1644,902],[1645,15898],[1646,1351],[1647,573],[1648,5452],[1649,406],[1650,150],[1651,4629],[1652,2464],[1653,3216],[1654,3322],[1655,2644],[1656,1464],[1657,276],[1658,200],[1659,150],[1660,12444],[1661,560],[1662,7534],[1663,8847],[1664,5529],[1665,1393],[1666,2860],[1667,0],[1668,6883],[1669,1264],[1670,200],[1671,2],[1672,14],[1673,10066],[1674,158],[1675,9253],[1676,16961],[1677,4694],[1678,6602],[1679,753],[1680,3448],[1681,763],[1682,2985],[1683,9905],[1684,786],[1685,6048],[1686,1826],[1687,325],[1688,1251],[1689,560],[1690,10299],[1691,1011],[1692,2340],[1693,8503],[1694,2048],[1695,200],[1696,10915],[1697,5853],[1698,4737],[1699,3850],[1700,6229],[1701,22690],[1702,3622],[1703,4149],[1704,381],[1705,4157],[1706,1516],[1707,6483],[1708,0],[1709,7620],[1710,4973],[1711,7820],[1712,1260],[1713,0],[1714,0],[1715,4047],[1716,20005],[1717,7943],[1718,940],[1719,6570],[1720,2417],[1721,771],[1722,123],[1723,2607],[1724,9009],[1725,7731],[1726,2117],[1727,750],[1728,0],[1729,2929],[1730,2978],[1731,0],[1732,589],[1733,5646],[1734,3210],[1735,825],[1736,580],[1737,1910],[1738,1141],[1739,2302],[1740,2910],[1741,4847],[1742,1328],[1743,8093],[1744,2000],[1745,750],[1746,1065],[1747,9242],[1748,3123],[1749,1393],[1750,1075],[1751,500],[1752,2431],[1753,0],[1754,0],[1755,350],[1756,7286],[1757,2631],[1758,2760],[1759,0],[1760,2000],[1761,1108],[1762,1154],[1763,472],[1764,320],[1765,7543],[1766,3720],[1767,1170],[1768,2000],[1769,15964],[1770,5227],[1771,9753],[1772,1791],[1773,0],[1774,2300],[1775,1900],[1776,0],[1777,876],[1778,124],[1779,1000],[1780,0],[1781,0],[1782,0],[1783,300],[1784,2130],[1785,989],[1786,247],[1787,436],[1788,4077],[1789,451],[1790,3384],[1791,3789],[1792,21],[1793,0],[1794,5521],[1795,43],[1796,1249],[1797,4554],[1798,1461],[1799,3117],[1800,1187],[1801,1031],[1802,8352],[1803,311],[1804,445],[1805,500],[1806,2953],[1807,1454],[1808,2053],[1809,2731],[1810,200],[1811,4926],[1812,219],[1813,504],[1814,0],[1815,100],[1816,2409],[1817,650],[1818,2075],[1819,2726],[1820,400],[1821,500],[1822,0],[1823,0],[1824,323],[1825,5066],[1826,3182],[1827,0],[1828,5099],[1829,707],[1830,2000],[1831,8907],[1832,0],[1833,8907],[1834,1169],[1835,4034],[1836,3320],[1837,150],[1838,966],[1839,1100],[1840,813],[1841,1030],[1842,1401],[1843,1896],[1844,3940],[1845,1007],[1846,788],[1847,901],[1848,4199],[1849,86],[1850,0],[1851,1925],[1852,3131],[1853,910],[1854,210],[1855,0],[1856,5897],[1857,314],[1858,1041],[1859,411],[1860,1269],[1861,0],[1862,6177],[1863,3585],[1864,1082],[1865,2442],[1866,1000],[1867,9780],[1868,4615],[1869,7570],[1870,38739],[1871,12036],[1872,1705],[1873,9993],[1874,7049],[1875,1075],[1876,2243],[1877,368],[1878,3135],[1879,41640],[1880,10376],[1881,11374],[1882,5449],[1883,12288],[1884,7356],[1885,4123],[1886,12186],[1887,2467],[1888,5539],[1889,8788],[1890,5301],[1891,8599],[1892,1952],[1893,4242],[1894,2775],[1895,277],[1896,8153],[1897,3969],[1898,5840],[1899,5312],[1900,4353],[1901,6942],[1902,1390],[1903,158],[1904,538],[1905,915],[1906,1426],[1907,3300],[1908,3476],[1909,2193],[1910,1163],[1911,7462],[1912,785],[1913,5609],[1914,5928],[1915,1712],[1916,8848],[1917,13337],[1918,110],[1919,6946],[1920,3931],[1921,3637],[1922,450],[1923,450],[1924,450],[1925,6725],[1926,0],[1927,690],[1928,18111],[1929,4086],[1930,6829],[1931,790],[1932,1156],[1933,10756],[1934,10756],[1935,10916],[1936,5099],[1937,6351],[1938,526],[1939,2582],[1940,2819],[1941,12282],[1942,6],[1943,906],[1944,428],[1945,3608],[1946,25],[1947,577],[1948,0],[1949,52],[1950,450],[1951,1523],[1952,600],[1953,2090],[1954,7311],[1955,16915],[1956,2258],[1957,4778],[1958,4461],[1959,11285],[1960,485],[1961,2655],[1962,15957],[1963,1195],[1964,2049],[1965,4773],[1966,300],[1967,9919],[1968,3365],[1969,800],[1970,40501],[1971,8343],[1972,4780],[1973,407],[1974,2398],[1975,5642],[1976,644],[1977,1266],[1978,240],[1979,17116],[1980,800],[1981,8712],[1982,1000],[1983,0],[1984,0],[1985,5101],[1986,2574],[1987,5808],[1988,615],[1989,22],[1990,188],[1991,1389],[1992,185],[1993,865],[1994,1803],[1995,2885],[1996,2048],[1997,903],[1998,5923],[1999,10704],[2000,15399],[2001,6415],[2002,7372],[2003,11572],[2004,6335],[2005,6367],[2006,5761],[2007,1345],[2008,2756],[2009,1650],[2010,990],[2011,1000],[2012,3249],[2013,724],[2014,4450],[2015,888],[2016,650],[2017,3681],[2018,4353],[2019,1869],[2020,7967],[2021,6188],[2022,4091],[2023,3052],[2024,3176],[2025,8731],[2026,886],[2027,2370],[2028,0],[2029,1649],[2030,265],[2031,2750],[2032,3525],[2033,10441],[2034,1488],[2035,1441],[2036,0],[2037,380],[2038,2206],[2039,15336],[2040,737],[2041,12509],[2042,1287],[2043,3369],[2044,2059],[2045,11996],[2046,2060],[2047,6615],[2048,890],[2049,32449],[2050,2576],[2051,825],[2052,10400],[2053,2669],[2054,2399],[2055,4321],[2056,4563],[2057,1140],[2058,6747],[2059,7207],[2060,574],[2061,2600],[2062,1253],[2063,2000],[2064,3211],[2065,2000],[2066,3260],[2067,4623],[2068,573],[2069,0],[2070,4500],[2071,1315],[2072,1590],[2073,0],[2074,1839],[2075,1449],[2076,1174],[2077,2348],[2078,2590],[2079,0],[2080,3169],[2081,1019],[2082,2817],[2083,3368],[2084,1794],[2085,3200],[2086,374],[2087,1328],[2088,2507],[2089,373],[2090,12555],[2091,4190],[2092,126],[2093,1045],[2094,656],[2095,6717],[2096,3297],[2097,4140],[2098,3231],[2099,2011],[2100,60000],[2101,6660],[2102,9037],[2103,6976],[2104,1773],[2105,5205],[2106,1122],[2107,6885],[2108,8423],[2109,5568],[2110,7464],[2111,2471],[2112,1317],[2113,11456],[2114,38780],[2115,11871],[2116,7865],[2117,2937],[2118,3491],[2119,3346],[2120,9803],[2121,10273],[2122,6056],[2123,2909],[2124,6690],[2125,1132],[2126,1954],[2127,11295],[2128,6228],[2129,5853],[2130,10274],[2131,12042],[2132,3073],[2133,1189],[2134,460],[2135,7432],[2136,8596],[2137,13986],[2138,25063],[2139,21733],[2140,4784],[2141,2712],[2142,11723],[2143,2509],[2144,1760],[2145,8721],[2146,9125],[2147,3612],[2148,4156],[2149,494],[2150,5863],[2151,3074],[2152,1402],[2153,7136],[2154,4488],[2155,10728],[2156,733],[2157,585],[2158,8197],[2159,3900],[2160,1056],[2161,649],[2162,2892],[2163,10757],[2164,9502],[2165,2066],[2166,2983],[2167,1005],[2168,370],[2169,2825],[2170,3429],[2171,5166],[2172,6625],[2173,1834],[2174,4006],[2175,9775],[2176,467],[2177,520],[2178,1646],[2179,3706],[2180,9569],[2181,3003],[2182,6888],[2183,3555],[2184,1150],[2185,408],[2186,11498],[2187,1335],[2188,1756],[2189,6638],[2190,7453],[2191,6638],[2192,1055],[2193,3940],[2194,1698],[2195,9738],[2196,8576],[2197,2568],[2198,13513],[2199,19841],[2200,3402],[2201,57107],[2202,15786],[2203,11183],[2204,13519],[2205,4753],[2206,5017],[2207,8525],[2208,7466],[2209,14050],[2210,5420],[2211,2733],[2212,17190],[2213,10824],[2214,7704],[2215,4941],[2216,1302],[2217,6802],[2218,14155],[2219,4568],[2220,4910],[2221,5528],[2222,3060],[2223,6841],[2224,7298],[2225,2968],[2226,4450],[2227,800],[2228,1046],[2229,1733],[2230,8673],[2231,1669],[2232,5880],[2233,387],[2234,6100],[2235,5661],[2236,7771],[2237,5142],[2238,10],[2239,101],[2240,797],[2241,7102],[2242,1891],[2243,407],[2244,470],[2245,11400],[2246,1729],[2247,1840],[2248,4588],[2249,10705],[2250,1575],[2251,2923],[2252,854],[2253,48],[2254,2947],[2255,740],[2256,6603],[2257,618],[2258,3115],[2259,242],[2260,61],[2261,562],[2262,962],[2263,750],[2264,1429],[2265,1090],[2266,550],[2267,0],[2268,1931],[2269,0],[2270,1217],[2271,1000],[2272,500],[2273,2086],[2274,247],[2275,2901],[2276,1181],[2277,2879],[2278,7618],[2279,4107],[2280,305],[2281,1971],[2282,2153],[2283,184],[2284,2277],[2285,2000],[2286,6173],[2287,75],[2288,259],[2289,1452],[2290,769],[2291,2217],[2292,2619],[2293,24524],[2294,2509],[2295,2244],[2296,1370],[2297,1392],[2298,16173],[2299,1133],[2300,2182],[2301,5400],[2302,6541],[2303,4631],[2304,10075],[2305,6673],[2306,6807],[2307,7624],[2308,5120],[2309,434],[2310,682],[2311,0],[2312,3144],[2313,18858],[2314,3950],[2315,1157],[2316,6161],[2317,7949],[2318,1350],[2319,3252],[2320,0],[2321,1490],[2322,4181],[2323,100],[2324,148],[2325,962],[2326,6775],[2327,3176],[2328,1287],[2329,2694],[2330,2945],[2331,2188],[2332,1670],[2333,1227],[2334,2195],[2335,2027],[2336,1772],[2337,1596],[2338,3797],[2339,3597],[2340,5035],[2341,5344],[2342,762],[2343,9918],[2344,2549],[2345,2000],[2346,0],[2347,3975],[2348,4792],[2349,4775],[2350,1112],[2351,243],[2352,1546],[2353,3418],[2354,0],[2355,4835],[2356,3910],[2357,5044],[2358,4041],[2359,2962],[2360,2913],[2361,230],[2362,421],[2363,5051],[2364,0],[2365,1224],[2366,4371],[2367,3285],[2368,4297],[2369,490],[2370,1200],[2371,2290],[2372,660],[2373,110],[2374,30],[2375,2177],[2376,1093],[2377,1395],[2378,3708],[2379,6846],[2380,1500],[2381,2230],[2382,4677],[2383,10865],[2384,9554],[2385,1595],[2386,250],[2387,4851],[2388,2560],[2389,3466],[2390,3588],[2391,1081],[2392,1258],[2393,2751],[2394,6494],[2395,490],[2396,600],[2397,890],[2398,223],[2399,1288],[2400,525],[2401,27484],[2402,11396],[2403,6657],[2404,6139],[2405,1095],[2406,2511],[2407,14983],[2408,8493],[2409,1018],[2410,906],[2411,2640],[2412,0],[2413,1224],[2414,465],[2415,1085],[2416,163],[2417,194],[2418,6017],[2419,2433],[2420,4244],[2421,0],[2422,0],[2423,805],[2424,1605],[2425,2353],[2426,30],[2427,4150],[2428,3257],[2429,6846],[2430,20997],[2431,7108],[2432,715],[2433,6385],[2434,195],[2435,3530],[2436,1250],[2437,4923],[2438,1305],[2439,75],[2440,667],[2441,408],[2442,10258],[2443,800],[2444,6201],[2445,26269],[2446,9645],[2447,3548],[2448,270],[2449,4111],[2450,776],[2451,4751],[2452,313],[2453,242],[2454,363],[2455,618],[2456,90],[2457,169],[2458,1033],[2459,375],[2460,2290],[2461,10493],[2462,2200],[2463,1375],[2464,6991],[2465,2784],[2466,1000],[2467,498],[2468,4048],[2469,550],[2470,250],[2471,1070],[2472,1388],[2473,1654],[2474,400],[2475,466],[2476,2815],[2477,19537],[2478,702],[2479,1489],[2480,178],[2481,32],[2482,3811],[2483,470],[2484,1810],[2485,556],[2486,240],[2487,2815],[2488,1657],[2489,265],[2490,3646],[2491,0],[2492,200],[2493,0],[2494,1189],[2495,13172],[2496,643],[2497,4899],[2498,173],[2499,160],[2500,300],[2501,1564],[2502,5320],[2503,40],[2504,813],[2505,1749],[2506,330],[2507,100],[2508,1420],[2509,115],[2510,4187],[2511,1898],[2512,7000],[2513,289],[2514,2578],[2515,1360],[2516,400],[2517,3035],[2518,2763],[2519,819],[2520,2031],[2521,3347],[2522,888],[2523,4743],[2524,4973],[2525,1139],[2526,1047],[2527,1918],[2528,2114],[2529,1360],[2530,1458],[2531,2002],[2532,732],[2533,140],[2534,8659],[2535,7902],[2536,19040],[2537,611],[2538,526],[2539,179],[2540,4757],[2541,2181],[2542,491],[2543,5049],[2544,5591],[2545,341],[2546,1130],[2547,1042],[2548,550],[2549,518],[2550,11742],[2551,5767],[2552,0],[2553,366],[2554,2088],[2555,2147],[2556,503],[2557,1488],[2558,1108],[2559,3343],[2560,2530],[2561,913],[2562,437],[2563,4552],[2564,3217],[2565,10],[2566,836],[2567,2669],[2568,2087],[2569,2272],[2570,17806],[2571,3691],[2572,3685],[2573,3992],[2574,4376],[2575,191],[2576,5327],[2577,4522],[2578,10887],[2579,11594],[2580,1801],[2581,381],[2582,1736],[2583,8892],[2584,3546],[2585,1529],[2586,3172],[2587,0],[2588,273],[2589,1720],[2590,1560],[2591,927],[2592,200],[2593,1621],[2594,2488],[2595,4645],[2596,2066],[2597,7235],[2598,1564],[2599,8320],[2600,1041],[2601,8901],[2602,1019],[2603,2087],[2604,2729],[2605,623],[2606,1061],[2607,875],[2608,422],[2609,1774],[2610,1082],[2611,2413],[2612,3736],[2613,3252],[2614,3058],[2615,1604],[2616,849],[2617,745],[2618,2274],[2619,5167],[2620,2432],[2621,2213],[2622,1255],[2623,2660],[2624,30],[2625,4926],[2626,910],[2627,1524],[2628,3085],[2629,1853],[2630,382],[2631,1069],[2632,421],[2633,330],[2634,921],[2635,287],[2636,68],[2637,1096],[2638,6802],[2639,10256],[2640,15596],[2641,5111],[2642,2310],[2643,7441],[2644,11234],[2645,7507],[2646,4644],[2647,1350],[2648,1457],[2649,3143],[2650,1021],[2651,4693],[2652,827],[2653,12519],[2654,990],[2655,3972],[2656,1709],[2657,10003],[2658,1595],[2659,8353],[2660,2716],[2661,7356],[2662,10573],[2663,6698],[2664,20423],[2665,4475],[2666,12557],[2667,2615],[2668,9535],[2669,3703],[2670,4060],[2671,5411],[2672,1784],[2673,3055],[2674,2143],[2675,5559],[2676,962],[2677,4754],[2678,1280],[2679,7808],[2680,4841],[2681,1953],[2682,5611],[2683,3123],[2684,1559],[2685,3047],[2686,4495],[2687,2576],[2688,2092],[2689,1060],[2690,2305],[2691,2026],[2692,3692],[2693,2323],[2694,768],[2695,1511],[2696,4519],[2697,751],[2698,1179],[2699,4322],[2700,613],[2701,1980],[2702,3325],[2703,2145],[2704,498],[2705,976],[2706,939],[2707,4077],[2708,1341],[2709,287],[2710,350],[2711,0],[2712,3133],[2713,218],[2714,909],[2715,542],[2716,148],[2717,1402],[2718,1232],[2719,1324],[2720,2317],[2721,624],[2722,78],[2723,468],[2724,2443],[2725,80],[2726,225],[2727,3099],[2728,0],[2729,366],[2730,0],[2731,1524],[2732,1734],[2733,185],[2734,75],[2735,3428],[2736,110],[2737,4791],[2738,4659],[2739,2631],[2740,806],[2741,1819],[2742,2254],[2743,69],[2744,79],[2745,2760],[2746,889],[2747,2078],[2748,29],[2749,2082],[2750,2451],[2751,190],[2752,550],[2753,439],[2754,3462],[2755,1355],[2756,6314],[2757,9000],[2758,1362],[2759,2067],[2760,4380],[2761,303],[2762,487],[2763,6195],[2764,572],[2765,460],[2766,1681],[2767,3080],[2768,5056],[2769,3168],[2770,1413],[2771,22],[2772,702],[2773,473],[2774,355],[2775,350],[2776,1115],[2777,1560],[2778,641],[2779,399],[2780,467],[2781,1076],[2782,8444],[2783,587],[2784,32051],[2785,16814],[2786,10332],[2787,11294],[2788,994],[2789,654],[2790,4811],[2791,2041],[2792,12531],[2793,8700],[2794,2311],[2795,2661],[2796,6755],[2797,1095],[2798,3472],[2799,4763],[2800,4421],[2801,1504],[2802,5940],[2803,2110],[2804,5002],[2805,3117],[2806,3745],[2807,299],[2808,1646],[2809,3296],[2810,3486],[2811,1817],[2812,2278],[2813,2480],[2814,5272],[2815,6917],[2816,6726],[2817,1532],[2818,922],[2819,644],[2820,784],[2821,6070],[2822,2845],[2823,332],[2824,535],[2825,3722],[2826,1089],[2827,720],[2828,10382],[2829,344],[2830,1882],[2831,3205],[2832,5053],[2833,7488],[2834,3338],[2835,10069],[2836,10306],[2837,2319],[2838,3175],[2839,1026],[2840,85],[2841,3153],[2842,2015],[2843,1849],[2844,1306],[2845,3230],[2846,235],[2847,2837],[2848,4093],[2849,1279],[2850,279],[2851,6241],[2852,2673],[2853,0],[2854,1846],[2855,2235],[2856,78],[2857,457],[2858,771],[2859,13118],[2860,107],[2861,427],[2862,2319],[2863,2500],[2864,3803],[2865,704],[2866,1596],[2867,1129],[2868,3457],[2869,5445],[2870,1532],[2871,373],[2872,1929],[2873,1564],[2874,829],[2875,468],[2876,18167],[2877,5539],[2878,930],[2879,2487],[2880,1110],[2881,727],[2882,1544],[2883,482],[2884,1858],[2885,1278],[2886,30],[2887,4375],[2888,600],[2889,1115],[2890,3904],[2891,1394],[2892,602],[2893,2268],[2894,1001],[2895,5518],[2896,268],[2897,4299],[2898,580],[2899,1329],[2900,845],[2901,1302],[2902,884],[2903,5927],[2904,841],[2905,4768],[2906,1850],[2907,1014],[2908,4956],[2909,6138],[2910,1070],[2911,2193],[2912,4891],[2913,1732],[2914,10883],[2915,3255],[2916,746],[2917,477],[2918,937],[2919,627],[2920,1817],[2921,4944],[2922,1812],[2923,2118],[2924,645],[2925,1866],[2926,2115],[2927,5996],[2928,15304],[2929,2043],[2930,3247],[2931,3455],[2932,27527],[2933,10094],[2934,2825],[2935,8334],[2936,4973],[2937,2824],[2938,1353],[2939,4055],[2940,1137],[2941,2514],[2942,18021],[2943,16780],[2944,2805],[2945,12536],[2946,1650],[2947,3743],[2948,3708],[2949,1523],[2950,3835],[2951,0],[2952,4211],[2953,1242],[2954,289],[2955,623],[2956,687],[2957,173],[2958,1354],[2959,360],[2960,868],[2961,200],[2962,3183],[2963,944],[2964,2558],[2965,1583],[2966,7812],[2967,2670],[2968,2786],[2969,10996],[2970,17950],[2971,3208],[2972,5236],[2973,2174],[2974,1996],[2975,3085],[2976,3662],[2977,1330],[2978,2555],[2979,1577],[2980,56],[2981,3667],[2982,2553],[2983,712],[2984,5281],[2985,561],[2986,1002],[2987,446],[2988,620],[2989,650],[2990,5598],[2991,300],[2992,567],[2993,2216],[2994,2564],[2995,3028],[2996,502],[2997,1597],[2998,1562],[2999,1230],[3000,720],[3001,537],[3002,917],[3003,687],[3004,132],[3005,1522],[3006,0],[3007,294],[3008,3026],[3009,2771],[3010,1892],[3011,8425],[3012,3235],[3013,8391],[3014,6330],[3015,31092],[3016,610],[3017,2849],[3018,2575],[3019,1594],[3020,1693],[3021,1463],[3022,3572],[3023,1369],[3024,8588],[3025,2628],[3026,2373],[3027,758],[3028,148],[3029,716],[3030,924],[3031,38],[3032,699],[3033,199],[3034,2498],[3035,942],[3036,3721],[3037,973],[3038,1457],[3039,2312],[3040,2609],[3041,1554],[3042,382],[3043,739],[3044,592],[3045,2533],[3046,317],[3047,3295],[3048,1695],[3049,1096],[3050,244],[3051,398],[3052,8478],[3053,5988],[3054,310],[3055,596],[3056,193],[3057,473],[3058,113],[3059,636],[3060,678],[3061,2685],[3062,22904],[3063,9461],[3064,779],[3065,5120],[3066,17443],[3067,1768],[3068,4128],[3069,30],[3070,5373],[3071,1156],[3072,3278],[3073,9308],[3074,24876],[3075,2567],[3076,359],[3077,3216],[3078,2054],[3079,2608],[3080,0],[3081,2100],[3082,1064],[3083,2769],[3084,1148],[3085,1528],[3086,3254],[3087,90],[3088,809],[3089,2324],[3090,5792],[3091,5785],[3092,1546],[3093,1840],[3094,330],[3095,2822],[3096,311],[3097,419],[3098,18895],[3099,3262],[3100,0],[3101,13295],[3102,9078],[3103,0],[3104,9112],[3105,0],[3106,1116],[3107,1876],[3108,719],[3109,270],[3110,910],[3111,1843],[3112,1],[3113,210],[3114,2232],[3115,1674],[3116,1814],[3117,187],[3118,4150],[3119,0],[3120,900],[3121,2],[3122,1200],[3123,8819],[3124,1032],[3125,1401],[3126,1103],[3127,1907],[3128,2282],[3129,5150],[3130,0],[3131,810],[3132,1150],[3133,489],[3134,458],[3135,2510],[3136,6561],[3137,9758],[3138,5358],[3139,3201],[3140,0],[3141,518],[3142,1000],[3143,665],[3144,521],[3145,576],[3146,0],[3147,1045],[3148,1748],[3149,725],[3150,1900],[3151,10215],[3152,20948],[3153,1062],[3154,718],[3155,3667],[3156,1000],[3157,430],[3158,211],[3159,690],[3160,2348],[3161,584],[3162,3201],[3163,1390],[3164,3640],[3165,4117],[3166,1628],[3167,0],[3168,300],[3169,600],[3170,0],[3171,463],[3172,20],[3173,953],[3174,1656],[3175,2591],[3176,2273],[3177,190],[3178,669],[3179,1710],[3180,8234],[3181,0],[3182,1006],[3183,1670],[3184,755],[3185,498],[3186,631],[3187,2943],[3188,435],[3189,1015],[3190,1200],[3191,647],[3192,361],[3193,14081],[3194,63],[3195,489],[3196,684],[3197,2257],[3198,60],[3199,560],[3200,122],[3201,462],[3202,13940],[3203,2661],[3204,7574],[3205,7281],[3206,1702],[3207,1301],[3208,3301],[3209,410],[3210,1060],[3211,0],[3212,3704],[3213,768],[3214,1507],[3215,2576],[3216,48969],[3217,1304],[3218,4658],[3219,349],[3220,684],[3221,0],[3222,374],[3223,0],[3224,1670],[3225,0],[3226,980],[3227,0],[3228,0],[3229,0],[3230,660],[3231,1048],[3232,0],[3233,752],[3234,1],[3235,4945],[3236,3002],[3237,200],[3238,0],[3239,0],[3240,100],[3241,8652],[3242,236],[3243,100],[3244,100],[3245,602],[3246,0],[3247,0],[3248,523],[3249,0],[3250,0],[3251,0],[3252,0],[3253,1578],[3254,2035],[3255,440],[3256,202],[3257,600],[3258,1627],[3259,0],[3260,1596],[3261,0],[3262,1132],[3263,35026],[3264,530],[3265,10813],[3266,4539],[3267,1022],[3268,7750],[3269,208],[3270,974],[3271,500],[3272,0],[3273,1353],[3274,0],[3275,0],[3276,6789],[3277,1048],[3278,6670],[3279,1285],[3280,1500],[3281,543],[3282,1005],[3283,9554],[3284,572],[3285,3615],[3286,22307],[3287,7874],[3288,0],[3289,214],[3290,0],[3291,150],[3292,58],[3293,2255],[3294,850],[3295,1089],[3296,1803],[3297,900],[3298,710],[3299,0],[3300,459],[3301,1087],[3302,10356],[3303,1099],[3304,1552],[3305,3550],[3306,0],[3307,8407],[3308,13636],[3309,4462],[3310,7599],[3311,5208],[3312,0],[3313,1026],[3314,500],[3315,2827],[3316,0],[3317,5500],[3318,700],[3319,0],[3320,1417],[3321,0],[3322,1705],[3323,90],[3324,1030],[3325,0],[3326,2454],[3327,156],[3328,671],[3329,854],[3330,0],[3331,292],[3332,440],[3333,1236],[3334,3782],[3335,2566],[3336,2491],[3337,0],[3338,345],[3339,1499],[3340,3881],[3341,0],[3342,1909],[3343,0],[3344,0],[3345,1465],[3346,3276],[3347,2176],[3348,3763],[3349,1385],[3350,290],[3351,382],[3352,1800],[3353,506],[3354,960],[3355,0],[3356,1036],[3357,735],[3358,1171],[3359,2929],[3360,700],[3361,156],[3362,677],[3363,0],[3364,300],[3365,1446],[3366,100],[3367,335],[3368,147],[3369,0],[3370,1],[3371,2093],[3372,1151],[3373,181],[3374,107],[3375,2965],[3376,2152],[3377,0],[3378,1284],[3379,487],[3380,0],[3381,2465],[3382,250],[3383,196],[3384,4229],[3385,3620],[3386,262],[3387,0],[3388,0],[3389,3251],[3390,1372],[3391,1364],[3392,4539],[3393,2627],[3394,3491],[3395,3395],[3396,1120],[3397,2838],[3398,3086],[3399,636],[3400,404],[3401,0],[3402,61],[3403,2758],[3404,2787],[3405,1416],[3406,175],[3407,630],[3408,1386],[3409,20],[3410,2261],[3411,2621],[3412,2668],[3413,14853],[3414,0],[3415,1148],[3416,23287],[3417,3225],[3418,2198],[3419,795],[3420,4976],[3421,2837],[3422,855],[3423,3139],[3424,4937],[3425,3336],[3426,8551],[3427,1900],[3428,0],[3429,3050],[3430,501],[3431,0],[3432,595],[3433,1043],[3434,2991],[3435,1852],[3436,109],[3437,470],[3438,2437],[3439,2667],[3440,3560],[3441,3172],[3442,923],[3443,80],[3444,5483],[3445,26554],[3446,14658],[3447,1032],[3448,2999],[3449,5658],[3450,3268],[3451,1075],[3452,1315],[3453,1251],[3454,1478],[3455,720],[3456,6932],[3457,2097],[3458,1504],[3459,2011],[3460,4007],[3461,0],[3462,1305],[3463,6216],[3464,10108],[3465,1280],[3466,1971],[3467,1753],[3468,0],[3469,66],[3470,1436],[3471,400],[3472,0],[3473,0],[3474,2475],[3475,0],[3476,0],[3477,5040],[3478,2113],[3479,0],[3480,6047],[3481,0],[3482,793],[3483,9628],[3484,657],[3485,410],[3486,513],[3487,3305],[3488,1031],[3489,472],[3490,1676],[3491,0],[3492,11504],[3493,0],[3494,0],[3495,0],[3496,642],[3497,0],[3498,611],[3499,1692],[3500,0],[3501,0],[3502,598],[3503,50],[3504,1741],[3505,13],[3506,100],[3507,233],[3508,770],[3509,0],[3510,323],[3511,57],[3512,59],[3513,283],[3514,3639],[3515,3035],[3516,0],[3517,110],[3518,463],[3519,0],[3520,3734],[3521,6570],[3522,237],[3523,25],[3524,0],[3525,1320],[3526,0],[3527,0],[3528,880],[3529,0],[3530,2987],[3531,438],[3532,412],[3533,1],[3534,2892],[3535,16643],[3536,2157],[3537,291],[3538,2208],[3539,4362],[3540,2330],[3541,0],[3542,1087],[3543,1183],[3544,1],[3545,31800],[3546,3957],[3547,6131],[3548,3295],[3549,3401],[3550,3456],[3551,861],[3552,801],[3553,5412],[3554,1131],[3555,1],[3556,15514],[3557,0],[3558,1913],[3559,2004],[3560,24899],[3561,400],[3562,2000],[3563,614],[3564,1749],[3565,1327],[3566,4704],[3567,93],[3568,1],[3569,20127],[3570,1734],[3571,2309],[3572,4271],[3573,1635],[3574,759],[3575,813],[3576,0],[3577,0],[3578,1284],[3579,0],[3580,153],[3581,176],[3582,0],[3583,320],[3584,6200],[3585,463],[3586,2685],[3587,429],[3588,2315],[3589,7990],[3590,4143],[3591,6224],[3592,2200],[3593,4009],[3594,1336],[3595,549],[3596,1736],[3597,5525],[3598,4655],[3599,5553],[3600,6112],[3601,0],[3602,179],[3603,2762],[3604,2038],[3605,2624],[3606,1000],[3607,2150],[3608,1000],[3609,2000],[3610,3466],[3611,2967],[3612,5294],[3613,5503],[3614,3428],[3615,3105],[3616,2814],[3617,440],[3618,0],[3619,18],[3620,1542],[3621,0],[3622,536],[3623,170],[3624,768],[3625,1075],[3626,0],[3627,1720],[3628,1009],[3629,1006],[3630,1000],[3631,926],[3632,2877],[3633,1359],[3634,0],[3635,379],[3636,2725],[3637,187],[3638,0],[3639,2000],[3640,145],[3641,2443],[3642,0],[3643,672],[3644,14],[3645,565],[3646,462],[3647,1750],[3648,0],[3649,2005],[3650,1052],[3651,1003],[3652,6000],[3653,115],[3654,2660],[3655,672],[3656,0],[3657,0],[3658,300],[3659,3659],[3660,562],[3661,773],[3662,56],[3663,219],[3664,0],[3665,3131],[3666,201],[3667,572],[3668,2151],[3669,734],[3670,0],[3671,0],[3672,0],[3673,3774],[3674,3225],[3675,1039],[3676,2998],[3677,815],[3678,11334],[3679,8859],[3680,2141]];
var summaryData = [[,0.0000],[13,45.0000],[26,46.0000],[39,44.0000],[52,39.0000],[65,38.0000],[78,37.0000],[91,36.9500],[104,36.6000],[117,36.5000],[130,34.5000],[143,34.6500],[156,34.7000],[169,33.0000],[182,31.0300],[195,30.4500],[208,30.0000],[221,28.0500],[234,24.5000],[247,23.3900],[260,22.4000],[273,20.1600],[286,20.0000],[299,19.4000],[312,17.3200],[325,17.0000],[338,16.9000],[351,16.0000],[364,16.0000],[377,16.5000],[390,17.0000],[403,19.0000],[416,22.5000],[429,22.0000],[442,19.9900],[455,21.7800],[468,21.2500],[481,19.5000],[494,19.2800],[507,18.5000],[520,18.0000],[533,16.5600],[546,16.0000],[559,16.5000],[572,15.0000],[585,16.9000],[598,16.9900],[611,16.7000],[624,14.9900],[637,14.3900],[650,15.4000],[663,16.6000],[676,16.4000],[689,15.0000],[702,15.4500],[715,15.8900],[728,15.9500],[741,14.8000],[754,14.1900],[767,13.9900],[780,13.0000],[793,13.2000],[806,13.0000],[819,13.0000],[832,12.0000],[845,12.0000],[858,11.8900],[871,11.9000],[884,11.8500],[897,11.4800],[910,11.5000],[923,11.4000],[936,10.8900],[949,10.2500],[962,9.9000],[975,9.8300],[988,8.6500],[1001,8.2000],[1014,7.8300],[1027,6.6900],[1040,6.1000],[1053,5.8000],[1066,5.7900],[1079,6.0000],[1092,5.6000],[1105,5.2000],[1118,4.6600],[1131,5.5000],[1144,5.4900],[1157,5.0900],[1170,5.2000],[1183,5.1200],[1196,5.2900],[1209,5.2900],[1222,6.6500],[1235,6.5000],[1248,9.5000],[1261,7.9000],[1274,7.7600],[1287,7.1500],[1300,7.1500],[1313,6.5500],[1326,6.7500],[1339,6.2800],[1352,6.4500],[1365,6.7500],[1378,7.3700],[1391,7.2500],[1404,9.6800],[1417,10.4900],[1430,10.0000],[1443,8.9700],[1456,8.6500],[1469,8.7000],[1482,9.6000],[1495,9.5000],[1508,9.5000],[1521,9.9500],[1534,9.5900],[1547,10.0000],[1560,9.6900],[1573,8.3000],[1586,8.3000],[1599,7.5000],[1612,6.5000],[1625,6.5000],[1638,8.2000],[1651,7.6800],[1664,10.0700],[1677,9.1500],[1690,8.5900],[1703,9.3200],[1716,7.3100],[1729,7.7700],[1742,8.4900],[1755,8.2800],[1768,9.2000],[1781,8.1600],[1794,8.8500],[1807,8.3400],[1820,8.0100],[1833,8.5500],[1846,8.1000],[1859,8.1900],[1872,8.8700],[1885,9.9800],[1898,9.5000],[1911,9.3800],[1924,9.3000],[1937,10.2300],[1950,9.4400],[1963,9.9300],[1976,9.7000],[1989,10.1100],[2002,11.0000],[2015,10.8000],[2028,11.0000],[2041,11.3000],[2054,10.5900],[2067,10.5000],[2080,10.4900],[2093,10.8000],[2106,10.6600],[2119,12.2000],[2132,12.2000],[2145,14.0000],[2158,13.4000],[2171,12.5000],[2184,12.3000],[2197,11.8500],[2210,12.1500],[2223,13.0000],[2236,13.0000],[2249,12.2000],[2262,12.4500],[2275,12.2500],[2288,12.1000],[2301,11.5500],[2314,9.7800],[2327,10.8500],[2340,10.5000],[2353,10.2500],[2366,10.6000],[2379,10.3000],[2392,9.9200],[2405,11.0000],[2418,11.3000],[2431,11.6000],[2444,11.5000],[2457,11.0000],[2470,10.6500],[2483,10.0000],[2496,10.1000],[2509,9.5800],[2522,9.8800],[2535,10.3000],[2548,10.0000],[2561,9.8400],[2574,11.0000],[2587,10.6000],[2600,10.4500],[2613,9.7000],[2626,6.6800],[2639,6.5000],[2652,6.2600],[2665,5.9000],[2678,6.8600],[2691,7.0400],[2704,6.9600],[2717,6.9400],[2730,6.8000],[2743,7.0000],[2756,7.0000],[2769,6.9000],[2782,6.3000],[2795,6.9600],[2808,7.9600],[2821,8.1600],[2834,8.4800],[2847,8.2000],[2860,7.6400],[2873,8.1000],[2886,7.9000],[2899,8.4000],[2912,8.2200],[2925,8.6400],[2938,7.5200],[2951,7.7600],[2964,7.4200],[2977,7.4000],[2990,7.3200],[3003,7.5600],[3016,8.1400],[3029,8.1000],[3042,8.1200],[3055,7.5000],[3068,8.0800],[3081,7.7000],[3094,8.0800],[3107,8.2000],[3120,8.2800],[3133,8.0000],[3146,8.3000],[3159,8.1600],[3172,8.1000],[3185,8.0800],[3198,8.0200],[3211,7.9200],[3224,7.9800],[3237,7.7600],[3250,7.9200],[3263,7.4800],[3276,7.4000],[3289,7.3400],[3302,7.8000],[3315,7.8200],[3328,7.6000],[3341,7.1200],[3354,7.8400],[3367,7.7800],[3380,7.3600],[3393,7.2000],[3406,7.1000],[3419,7.1000],[3432,7.0500],[3445,7.0000],[3458,7.4000],[3471,7.4000],[3484,7.1000],[3497,7.2000],[3510,7.1500],[3523,7.4000],[3536,7.0000],[3549,6.9500],[3562,7.0000],[3575,7.1000],[3588,6.9500],[3601,7.1500],[3614,7.1500],[3627,7.2500],[3640,7.1500],[3653,7.1000],[3666,7.3500],[3679,7.6000]];
var flagData = [];