var jsonData = [{date:'Julio 01, 1996',close:3.9700,volume:406279},{date:'Julio 02, 1996',close:3.8800,volume:421666},{date:'Julio 03, 1996',close:3.9300,volume:207366},{date:'Julio 04, 1996',close:3.7100,volume:214399},{date:'Julio 05, 1996',close:3.6700,volume:137408},{date:'Julio 08, 1996',close:3.6100,volume:129489},{date:'Julio 09, 1996',close:3.6800,volume:136973},{date:'Julio 10, 1996',close:3.7300,volume:264206},{date:'Julio 11, 1996',close:3.6400,volume:156233},{date:'Julio 12, 1996',close:3.6600,volume:109943},{date:'Julio 15, 1996',close:3.7000,volume:175543},{date:'Julio 16, 1996',close:3.6700,volume:179483},{date:'Julio 17, 1996',close:3.7300,volume:156573},{date:'Julio 18, 1996',close:3.7300,volume:34201},{date:'Julio 19, 1996',close:3.7000,volume:26398},{date:'Julio 22, 1996',close:3.6200,volume:33136},{date:'Julio 23, 1996',close:3.6400,volume:138463},{date:'Julio 24, 1996',close:3.5200,volume:92982},{date:'Julio 25, 1996',close:3.5200,volume:95902},{date:'Julio 26, 1996',close:3.4300,volume:188189},{date:'Julio 29, 1996',close:3.3400,volume:128157},{date:'Julio 30, 1996',close:3.2800,volume:193533},{date:'Julio 31, 1996',close:3.4700,volume:97915},{date:'Agosto 01, 1996',close:3.5500,volume:28504},{date:'Agosto 02, 1996',close:3.4900,volume:22281},{date:'Agosto 05, 1996',close:3.4400,volume:18025},{date:'Agosto 06, 1996',close:3.5000,volume:24648},{date:'Agosto 07, 1996',close:3.5300,volume:15376},{date:'Agosto 08, 1996',close:3.5000,volume:29131},{date:'Agosto 09, 1996',close:3.4800,volume:11380},{date:'Agosto 12, 1996',close:3.4700,volume:6558},{date:'Agosto 13, 1996',close:3.4600,volume:11550},{date:'Agosto 14, 1996',close:3.4600,volume:12189},{date:'Agosto 16, 1996',close:3.5200,volume:4439},{date:'Agosto 19, 1996',close:3.4900,volume:25550},{date:'Agosto 20, 1996',close:3.4600,volume:16215},{date:'Agosto 21, 1996',close:3.4600,volume:48790},{date:'Agosto 22, 1996',close:3.4800,volume:29953},{date:'Agosto 23, 1996',close:3.5500,volume:53615},{date:'Agosto 26, 1996',close:3.4900,volume:10319},{date:'Agosto 27, 1996',close:3.4900,volume:3820},{date:'Agosto 28, 1996',close:3.5300,volume:17461},{date:'Agosto 29, 1996',close:3.5300,volume:21080},{date:'Agosto 30, 1996',close:3.5000,volume:15814},{date:'Septiembre 02, 1996',close:3.5500,volume:11935},{date:'Septiembre 03, 1996',close:3.5000,volume:7901},{date:'Septiembre 04, 1996',close:3.5800,volume:52378},{date:'Septiembre 05, 1996',close:3.5900,volume:44040},{date:'Septiembre 06, 1996',close:3.5300,volume:13640},{date:'Septiembre 09, 1996',close:3.5800,volume:22590},{date:'Septiembre 10, 1996',close:3.6100,volume:214744},{date:'Septiembre 11, 1996',close:3.6100,volume:94967},{date:'Septiembre 12, 1996',close:3.7200,volume:129120},{date:'Septiembre 13, 1996',close:3.6700,volume:116481},{date:'Septiembre 16, 1996',close:3.7500,volume:73400},{date:'Septiembre 17, 1996',close:3.7500,volume:64624},{date:'Septiembre 18, 1996',close:3.7600,volume:59925},{date:'Septiembre 19, 1996',close:3.7400,volume:48317},{date:'Septiembre 20, 1996',close:3.7300,volume:73000},{date:'Septiembre 23, 1996',close:3.7400,volume:35312},{date:'Septiembre 24, 1996',close:3.7400,volume:26839},{date:'Septiembre 25, 1996',close:3.7700,volume:61547},{date:'Septiembre 26, 1996',close:3.7900,volume:137566},{date:'Septiembre 27, 1996',close:3.8400,volume:125110},{date:'Septiembre 30, 1996',close:3.9100,volume:314176},{date:'Octubre 01, 1996',close:3.8900,volume:72461},{date:'Octubre 02, 1996',close:3.8900,volume:60268},{date:'Octubre 03, 1996',close:3.8200,volume:50467},{date:'Octubre 04, 1996',close:3.8300,volume:59841},{date:'Octubre 07, 1996',close:3.8300,volume:29564},{date:'Octubre 08, 1996',close:3.8500,volume:23857},{date:'Octubre 09, 1996',close:3.8500,volume:27729},{date:'Octubre 10, 1996',close:3.8400,volume:28941},{date:'Octubre 11, 1996',close:3.8600,volume:30928},{date:'Octubre 14, 1996',close:3.8400,volume:40921},{date:'Octubre 15, 1996',close:3.8300,volume:49991},{date:'Octubre 16, 1996',close:3.8500,volume:67617},{date:'Octubre 17, 1996',close:3.8800,volume:126860},{date:'Octubre 18, 1996',close:3.9100,volume:182312},{date:'Octubre 21, 1996',close:3.9300,volume:95215},{date:'Octubre 22, 1996',close:3.9200,volume:65673},{date:'Octubre 23, 1996',close:3.9100,volume:37217},{date:'Octubre 24, 1996',close:3.9100,volume:38503},{date:'Octubre 25, 1996',close:3.8800,volume:26976},{date:'Octubre 28, 1996',close:3.8800,volume:71288},{date:'Octubre 29, 1996',close:3.9100,volume:152372},{date:'Octubre 30, 1996',close:3.9200,volume:245640},{date:'Octubre 31, 1996',close:3.9300,volume:72708},{date:'Noviembre 04, 1996',close:3.9200,volume:36508},{date:'Noviembre 05, 1996',close:3.9600,volume:51519},{date:'Noviembre 06, 1996',close:3.9300,volume:116945},{date:'Noviembre 07, 1996',close:3.9100,volume:411127},{date:'Noviembre 08, 1996',close:3.9000,volume:112186},{date:'Noviembre 11, 1996',close:3.8800,volume:33050},{date:'Noviembre 12, 1996',close:3.8600,volume:81230},{date:'Noviembre 13, 1996',close:3.8500,volume:51375},{date:'Noviembre 14, 1996',close:3.7900,volume:83422},{date:'Noviembre 15, 1996',close:3.8200,volume:43593},{date:'Noviembre 18, 1996',close:3.7900,volume:52182},{date:'Noviembre 19, 1996',close:3.7700,volume:129677},{date:'Noviembre 20, 1996',close:3.7600,volume:73291},{date:'Noviembre 21, 1996',close:3.7400,volume:51708},{date:'Noviembre 22, 1996',close:3.8100,volume:63899},{date:'Noviembre 25, 1996',close:3.9100,volume:107492},{date:'Noviembre 26, 1996',close:3.8900,volume:85893},{date:'Noviembre 27, 1996',close:3.8800,volume:43425},{date:'Noviembre 28, 1996',close:3.8900,volume:30911},{date:'Noviembre 29, 1996',close:3.9000,volume:51578},{date:'Diciembre 02, 1996',close:3.9800,volume:206712},{date:'Diciembre 03, 1996',close:4.0300,volume:160181},{date:'Diciembre 04, 1996',close:3.9400,volume:75272},{date:'Diciembre 05, 1996',close:3.8800,volume:50746},{date:'Diciembre 09, 1996',close:3.8800,volume:138350},{date:'Diciembre 10, 1996',close:3.9800,volume:421739},{date:'Diciembre 11, 1996',close:3.9700,volume:133682},{date:'Diciembre 12, 1996',close:3.9800,volume:125153},{date:'Diciembre 13, 1996',close:4.0000,volume:69234},{date:'Diciembre 16, 1996',close:4.0900,volume:269356},{date:'Diciembre 17, 1996',close:4.0600,volume:80468},{date:'Diciembre 18, 1996',close:4.0800,volume:82655},{date:'Diciembre 19, 1996',close:4.1500,volume:102587},{date:'Diciembre 20, 1996',close:4.1600,volume:87960},{date:'Diciembre 23, 1996',close:4.1400,volume:52140},{date:'Diciembre 26, 1996',close:4.1500,volume:92381},{date:'Diciembre 27, 1996',close:4.1900,volume:152948},{date:'Diciembre 30, 1996',close:4.3300,volume:487728},{date:'Diciembre 31, 1996',close:4.3300,volume:108430},{date:'Enero 02, 1997',close:4.3100,volume:107452},{date:'Enero 03, 1997',close:4.4200,volume:81770},{date:'Enero 07, 1997',close:4.4200,volume:69377},{date:'Enero 08, 1997',close:4.4400,volume:113654},{date:'Enero 09, 1997',close:4.4100,volume:95194},{date:'Enero 10, 1997',close:4.4200,volume:85511},{date:'Enero 13, 1997',close:4.5100,volume:197441},{date:'Enero 14, 1997',close:4.7200,volume:303971},{date:'Enero 15, 1997',close:4.9400,volume:564495},{date:'Enero 16, 1997',close:5.2900,volume:270808},{date:'Enero 17, 1997',close:5.2300,volume:324682},{date:'Enero 20, 1997',close:5.2100,volume:233148},{date:'Enero 21, 1997',close:5.2200,volume:219587},{date:'Enero 22, 1997',close:5.3400,volume:244489},{date:'Enero 23, 1997',close:5.3400,volume:216869},{date:'Enero 24, 1997',close:5.2500,volume:99495},{date:'Enero 27, 1997',close:5.1400,volume:123312},{date:'Enero 28, 1997',close:5.1600,volume:201307},{date:'Enero 29, 1997',close:5.1900,volume:68967},{date:'Enero 30, 1997',close:5.1800,volume:103945},{date:'Enero 31, 1997',close:5.1900,volume:48107},{date:'Febrero 03, 1997',close:5.1100,volume:56242},{date:'Febrero 04, 1997',close:5.0800,volume:54707},{date:'Febrero 05, 1997',close:5.1700,volume:64750},{date:'Febrero 06, 1997',close:5.1700,volume:33687},{date:'Febrero 07, 1997',close:5.1700,volume:37890},{date:'Febrero 10, 1997',close:5.3900,volume:359381},{date:'Febrero 11, 1997',close:5.5500,volume:668988},{date:'Febrero 12, 1997',close:5.6700,volume:408634},{date:'Febrero 13, 1997',close:5.6400,volume:208884},{date:'Febrero 14, 1997',close:5.4000,volume:262828},{date:'Febrero 17, 1997',close:5.7400,volume:307077},{date:'Febrero 18, 1997',close:5.6500,volume:156922},{date:'Febrero 19, 1997',close:5.5700,volume:77106},{date:'Febrero 20, 1997',close:5.4400,volume:58837},{date:'Febrero 21, 1997',close:5.4800,volume:78073},{date:'Febrero 24, 1997',close:5.3400,volume:178664},{date:'Febrero 25, 1997',close:5.3800,volume:54544},{date:'Febrero 26, 1997',close:5.3500,volume:55422},{date:'Febrero 27, 1997',close:5.2300,volume:207650},{date:'Febrero 28, 1997',close:5.1900,volume:303679},{date:'Marzo 04, 1997',close:5.2000,volume:78789},{date:'Marzo 05, 1997',close:5.1900,volume:139889},{date:'Marzo 06, 1997',close:5.2400,volume:67954},{date:'Marzo 07, 1997',close:5.3200,volume:110654},{date:'Marzo 10, 1997',close:5.3600,volume:65804},{date:'Marzo 11, 1997',close:5.3700,volume:70848},{date:'Marzo 12, 1997',close:5.2900,volume:70488},{date:'Marzo 13, 1997',close:5.2200,volume:78285},{date:'Marzo 14, 1997',close:5.2900,volume:78869},{date:'Marzo 17, 1997',close:5.2300,volume:29940},{date:'Marzo 18, 1997',close:5.1600,volume:104380},{date:'Marzo 19, 1997',close:5.1200,volume:108697},{date:'Marzo 20, 1997',close:4.8700,volume:176010},{date:'Marzo 21, 1997',close:4.8600,volume:167249},{date:'Marzo 24, 1997',close:4.8500,volume:136209},{date:'Marzo 25, 1997',close:4.9100,volume:97148},{date:'Marzo 26, 1997',close:4.9500,volume:154670},{date:'Marzo 31, 1997',close:4.9500,volume:20886},{date:'Abril 01, 1997',close:4.8400,volume:60165},{date:'Abril 02, 1997',close:4.8200,volume:79674},{date:'Abril 03, 1997',close:4.8400,volume:82998},{date:'Abril 04, 1997',close:4.8400,volume:54028},{date:'Abril 07, 1997',close:4.9300,volume:83934},{date:'Abril 08, 1997',close:4.9600,volume:61762},{date:'Abril 09, 1997',close:5.0700,volume:220844},{date:'Abril 10, 1997',close:5.0300,volume:153383},{date:'Abril 11, 1997',close:5.0100,volume:62097},{date:'Abril 14, 1997',close:4.9900,volume:61922},{date:'Abril 15, 1997',close:5.0500,volume:126774},{date:'Abril 16, 1997',close:5.0200,volume:170650},{date:'Abril 17, 1997',close:5.0400,volume:100505},{date:'Abril 18, 1997',close:5.0600,volume:106258},{date:'Abril 21, 1997',close:5.0400,volume:95741},{date:'Abril 22, 1997',close:5.0100,volume:23707},{date:'Abril 23, 1997',close:5.0200,volume:217131},{date:'Abril 24, 1997',close:5.0200,volume:61960},{date:'Abril 25, 1997',close:5.2300,volume:455182},{date:'Abril 28, 1997',close:5.4300,volume:377721},{date:'Abril 29, 1997',close:5.3600,volume:183604},{date:'Mayo 02, 1997',close:5.3500,volume:9990},{date:'Mayo 05, 1997',close:5.3600,volume:163399},{date:'Mayo 06, 1997',close:5.2800,volume:318150},{date:'Mayo 07, 1997',close:5.2600,volume:147634},{date:'Mayo 08, 1997',close:5.5200,volume:783706},{date:'Mayo 09, 1997',close:5.5400,volume:441339},{date:'Mayo 12, 1997',close:5.5500,volume:179151},{date:'Mayo 13, 1997',close:5.5800,volume:249315},{date:'Mayo 14, 1997',close:5.5800,volume:88802},{date:'Mayo 15, 1997',close:5.5800,volume:14863},{date:'Mayo 16, 1997',close:5.5800,volume:59093},{date:'Mayo 19, 1997',close:5.5500,volume:31623},{date:'Mayo 20, 1997',close:5.5600,volume:122681},{date:'Mayo 21, 1997',close:5.6200,volume:170751},{date:'Mayo 22, 1997',close:5.6500,volume:120525},{date:'Mayo 23, 1997',close:5.9200,volume:911412},{date:'Mayo 26, 1997',close:5.9100,volume:303819},{date:'Mayo 27, 1997',close:5.8500,volume:137143},{date:'Mayo 28, 1997',close:5.6600,volume:123160},{date:'Mayo 29, 1997',close:5.5000,volume:156856},{date:'Mayo 30, 1997',close:5.5300,volume:154506},{date:'Junio 02, 1997',close:5.5500,volume:138122},{date:'Junio 03, 1997',close:5.6400,volume:129715},{date:'Junio 04, 1997',close:5.6000,volume:89701},{date:'Junio 05, 1997',close:5.6500,volume:95933},{date:'Junio 06, 1997',close:5.8200,volume:294523},{date:'Junio 09, 1997',close:5.7700,volume:254991},{date:'Junio 10, 1997',close:5.7700,volume:73591},{date:'Junio 11, 1997',close:5.8600,volume:168374},{date:'Junio 12, 1997',close:5.8600,volume:58868},{date:'Junio 13, 1997',close:5.8900,volume:220244},{date:'Junio 16, 1997',close:6.1300,volume:433991},{date:'Junio 17, 1997',close:6.0700,volume:295533},{date:'Junio 18, 1997',close:6.0100,volume:153927},{date:'Junio 19, 1997',close:6.2200,volume:379304},{date:'Junio 20, 1997',close:6.6100,volume:597951},{date:'Junio 23, 1997',close:6.4900,volume:381742},{date:'Junio 24, 1997',close:6.4900,volume:171772},{date:'Junio 25, 1997',close:6.4300,volume:184549},{date:'Junio 26, 1997',close:6.4900,volume:193112},{date:'Junio 27, 1997',close:6.6100,volume:189835},{date:'Junio 30, 1997',close:6.3700,volume:130721},{date:'Julio 01, 1997',close:6.4300,volume:82471},{date:'Julio 02, 1997',close:6.4300,volume:87729},{date:'Julio 03, 1997',close:6.3400,volume:133367},{date:'Julio 04, 1997',close:6.2500,volume:92370},{date:'Julio 07, 1997',close:6.1900,volume:96734},{date:'Julio 08, 1997',close:6.3100,volume:80330},{date:'Julio 09, 1997',close:6.2500,volume:143084},{date:'Julio 10, 1997',close:6.3400,volume:114223},{date:'Julio 11, 1997',close:6.3700,volume:93856},{date:'Julio 14, 1997',close:6.2200,volume:61231},{date:'Julio 15, 1997',close:6.2800,volume:51802},{date:'Julio 16, 1997',close:6.3100,volume:102918},{date:'Julio 17, 1997',close:6.2500,volume:46944},{date:'Julio 18, 1997',close:6.0400,volume:78635},{date:'Julio 21, 1997',close:6.0700,volume:73109},{date:'Julio 22, 1997',close:6.1900,volume:65121},{date:'Julio 23, 1997',close:6.1600,volume:80608},{date:'Julio 24, 1997',close:6.1600,volume:19924},{date:'Julio 25, 1997',close:6.3100,volume:8303},{date:'Julio 28, 1997',close:6.1300,volume:734071},{date:'Julio 29, 1997',close:6.1300,volume:63387},{date:'Julio 30, 1997',close:6.2800,volume:158074},{date:'Julio 31, 1997',close:6.2200,volume:80937},{date:'Agosto 01, 1997',close:6.1900,volume:30614},{date:'Agosto 04, 1997',close:6.2500,volume:224489},{date:'Agosto 05, 1997',close:6.1600,volume:25690},{date:'Agosto 06, 1997',close:6.1300,volume:9470},{date:'Agosto 07, 1997',close:6.1000,volume:43032},{date:'Agosto 08, 1997',close:6.1300,volume:12675},{date:'Agosto 11, 1997',close:6.1000,volume:40110},{date:'Agosto 13, 1997',close:6.0700,volume:9560},{date:'Agosto 14, 1997',close:6.1900,volume:17160},{date:'Agosto 18, 1997',close:6.0100,volume:97659},{date:'Agosto 19, 1997',close:6.2200,volume:134969},{date:'Agosto 20, 1997',close:6.1300,volume:58059},{date:'Agosto 21, 1997',close:6.1000,volume:24542},{date:'Agosto 26, 1997',close:6.2800,volume:102365},{date:'Agosto 27, 1997',close:6.3100,volume:52247},{date:'Agosto 28, 1997',close:6.1300,volume:50632},{date:'Agosto 29, 1997',close:6.2500,volume:40273},{date:'Septiembre 01, 1997',close:6.2500,volume:40273},{date:'Septiembre 02, 1997',close:6.1600,volume:4100},{date:'Septiembre 03, 1997',close:6.1300,volume:67566},{date:'Septiembre 04, 1997',close:6.1300,volume:33734},{date:'Septiembre 08, 1997',close:6.1000,volume:26598},{date:'Septiembre 09, 1997',close:6.0100,volume:5926},{date:'Septiembre 10, 1997',close:6.1300,volume:28336},{date:'Septiembre 11, 1997',close:6.1300,volume:28655},{date:'Septiembre 12, 1997',close:6.2500,volume:118267},{date:'Septiembre 15, 1997',close:6.2800,volume:295873},{date:'Septiembre 16, 1997',close:6.2500,volume:54326},{date:'Septiembre 17, 1997',close:6.1900,volume:71543},{date:'Septiembre 18, 1997',close:6.2500,volume:85561},{date:'Septiembre 19, 1997',close:6.2500,volume:89164},{date:'Septiembre 22, 1997',close:6.3400,volume:142730},{date:'Septiembre 23, 1997',close:6.5200,volume:685822},{date:'Septiembre 24, 1997',close:6.5500,volume:287150},{date:'Septiembre 25, 1997',close:6.4900,volume:225551},{date:'Septiembre 26, 1997',close:6.5800,volume:104126},{date:'Septiembre 29, 1997',close:6.5500,volume:332303},{date:'Septiembre 30, 1997',close:6.6100,volume:236720},{date:'Octubre 01, 1997',close:6.7300,volume:228397},{date:'Octubre 02, 1997',close:6.6400,volume:278162},{date:'Octubre 03, 1997',close:6.7000,volume:77857},{date:'Octubre 06, 1997',close:6.5200,volume:141079},{date:'Octubre 07, 1997',close:6.5500,volume:80481},{date:'Octubre 08, 1997',close:6.6100,volume:170304},{date:'Octubre 09, 1997',close:6.4900,volume:245769},{date:'Octubre 10, 1997',close:6.3100,volume:84258},{date:'Octubre 13, 1997',close:6.4000,volume:55973},{date:'Octubre 14, 1997',close:6.4900,volume:48729},{date:'Octubre 15, 1997',close:6.3400,volume:54215},{date:'Octubre 16, 1997',close:6.2500,volume:57252},{date:'Octubre 17, 1997',close:6.1900,volume:59930},{date:'Octubre 20, 1997',close:6.0700,volume:127041},{date:'Octubre 21, 1997',close:6.2500,volume:122857},{date:'Octubre 22, 1997',close:6.2500,volume:58882},{date:'Octubre 23, 1997',close:5.9700,volume:245430},{date:'Octubre 24, 1997',close:6.0100,volume:107868},{date:'Octubre 27, 1997',close:5.7700,volume:142270},{date:'Octubre 28, 1997',close:5.2300,volume:248147},{date:'Octubre 29, 1997',close:5.7100,volume:184088},{date:'Octubre 30, 1997',close:5.7100,volume:103613},{date:'Octubre 31, 1997',close:5.6800,volume:68303},{date:'Noviembre 03, 1997',close:5.6800,volume:37821},{date:'Noviembre 04, 1997',close:5.7400,volume:197829},{date:'Noviembre 05, 1997',close:5.7400,volume:77592},{date:'Noviembre 06, 1997',close:5.6600,volume:29015},{date:'Noviembre 10, 1997',close:5.5300,volume:31941},{date:'Noviembre 11, 1997',close:5.5800,volume:17015},{date:'Noviembre 12, 1997',close:5.4700,volume:78616},{date:'Noviembre 17, 1997',close:5.6100,volume:90630},{date:'Noviembre 18, 1997',close:5.7700,volume:144641},{date:'Noviembre 19, 1997',close:5.8200,volume:52508},{date:'Noviembre 20, 1997',close:5.9400,volume:131737},{date:'Noviembre 21, 1997',close:5.9800,volume:142301},{date:'Noviembre 24, 1997',close:5.8600,volume:89737},{date:'Noviembre 25, 1997',close:5.8600,volume:58739},{date:'Noviembre 26, 1997',close:5.9500,volume:109892},{date:'Noviembre 27, 1997',close:5.9500,volume:152769},{date:'Diciembre 01, 1997',close:6.2500,volume:143822},{date:'Diciembre 02, 1997',close:6.2500,volume:99588},{date:'Diciembre 04, 1997',close:6.2500,volume:148630},{date:'Diciembre 05, 1997',close:6.2200,volume:74978},{date:'Diciembre 09, 1997',close:6.2200,volume:51990},{date:'Diciembre 10, 1997',close:6.2500,volume:62420},{date:'Diciembre 11, 1997',close:6.0700,volume:68179},{date:'Diciembre 12, 1997',close:6.1300,volume:48175},{date:'Diciembre 15, 1997',close:6.1000,volume:64481},{date:'Diciembre 16, 1997',close:6.1300,volume:77713},{date:'Diciembre 17, 1997',close:6.1000,volume:36915},{date:'Diciembre 18, 1997',close:6.1000,volume:49923},{date:'Diciembre 19, 1997',close:6.0400,volume:88646},{date:'Diciembre 22, 1997',close:6.0700,volume:38609},{date:'Diciembre 23, 1997',close:6.0400,volume:53643},{date:'Diciembre 26, 1997',close:6.0700,volume:45218},{date:'Diciembre 29, 1997',close:6.0400,volume:79234},{date:'Diciembre 30, 1997',close:6.0700,volume:73224},{date:'Diciembre 31, 1997',close:6.1300,volume:174346},{date:'Enero 02, 1998',close:6.1000,volume:30013},{date:'Enero 05, 1998',close:6.0700,volume:49201},{date:'Enero 07, 1998',close:6.0100,volume:46875},{date:'Enero 08, 1998',close:6.0400,volume:29443},{date:'Enero 09, 1998',close:5.9900,volume:49995},{date:'Enero 12, 1998',close:5.8600,volume:96717},{date:'Enero 13, 1998',close:5.8400,volume:141244},{date:'Enero 14, 1998',close:5.8600,volume:113928},{date:'Enero 15, 1998',close:5.8900,volume:29627},{date:'Enero 16, 1998',close:5.9700,volume:70503},{date:'Enero 19, 1998',close:6.0100,volume:109767},{date:'Enero 20, 1998',close:6.0100,volume:101228},{date:'Enero 21, 1998',close:6.1900,volume:285440},{date:'Enero 22, 1998',close:6.4300,volume:207546},{date:'Enero 23, 1998',close:6.2500,volume:316303},{date:'Enero 26, 1998',close:6.3400,volume:80249},{date:'Enero 27, 1998',close:6.7000,volume:518694},{date:'Enero 28, 1998',close:6.8800,volume:491740},{date:'Enero 29, 1998',close:6.7000,volume:150725},{date:'Enero 30, 1998',close:6.6400,volume:95949},{date:'Febrero 02, 1998',close:6.7900,volume:114751},{date:'Febrero 03, 1998',close:6.7900,volume:84541},{date:'Febrero 04, 1998',close:6.9100,volume:483706},{date:'Febrero 05, 1998',close:6.8500,volume:128309},{date:'Febrero 06, 1998',close:6.8200,volume:78587},{date:'Febrero 09, 1998',close:6.7300,volume:99873},{date:'Febrero 10, 1998',close:6.7600,volume:107784},{date:'Febrero 11, 1998',close:6.7300,volume:128083},{date:'Febrero 12, 1998',close:6.5200,volume:184854},{date:'Febrero 13, 1998',close:6.5500,volume:121724},{date:'Febrero 16, 1998',close:6.5500,volume:50834},{date:'Febrero 17, 1998',close:6.6100,volume:360321},{date:'Febrero 18, 1998',close:6.5500,volume:66917},{date:'Febrero 19, 1998',close:6.4600,volume:49918},{date:'Febrero 20, 1998',close:6.4900,volume:73362},{date:'Febrero 23, 1998',close:6.5500,volume:85737},{date:'Febrero 24, 1998',close:6.7300,volume:152239},{date:'Febrero 25, 1998',close:7.0000,volume:534347},{date:'Febrero 26, 1998',close:7.3000,volume:542011},{date:'Febrero 27, 1998',close:7.5100,volume:338137},{date:'Marzo 02, 1998',close:7.5100,volume:268893},{date:'Marzo 03, 1998',close:7.5400,volume:167938},{date:'Marzo 04, 1998',close:7.3600,volume:176433},{date:'Marzo 05, 1998',close:7.3900,volume:77588},{date:'Marzo 06, 1998',close:7.4500,volume:114108},{date:'Marzo 09, 1998',close:7.3900,volume:118077},{date:'Marzo 10, 1998',close:7.3000,volume:123776},{date:'Marzo 11, 1998',close:7.1500,volume:255805},{date:'Marzo 12, 1998',close:7.0900,volume:180995},{date:'Marzo 13, 1998',close:7.0600,volume:197492},{date:'Marzo 16, 1998',close:7.1200,volume:159546},{date:'Marzo 17, 1998',close:7.0900,volume:143924},{date:'Marzo 18, 1998',close:7.1500,volume:126343},{date:'Marzo 20, 1998',close:7.1500,volume:402309},{date:'Marzo 23, 1998',close:7.2700,volume:253135},{date:'Marzo 24, 1998',close:7.2400,volume:276271},{date:'Marzo 25, 1998',close:7.4500,volume:375383},{date:'Marzo 26, 1998',close:7.3300,volume:324573},{date:'Marzo 27, 1998',close:7.9300,volume:1030303},{date:'Marzo 30, 1998',close:8.4400,volume:1867198},{date:'Marzo 31, 1998',close:8.4400,volume:519298},{date:'Abril 01, 1998',close:8.3500,volume:292942},{date:'Abril 02, 1998',close:8.2300,volume:224344},{date:'Abril 03, 1998',close:8.3500,volume:289317},{date:'Abril 06, 1998',close:8.5300,volume:312723},{date:'Abril 07, 1998',close:8.4100,volume:311312},{date:'Abril 08, 1998',close:8.1700,volume:120146},{date:'Abril 14, 1998',close:8.3800,volume:124372},{date:'Abril 15, 1998',close:8.2000,volume:59006},{date:'Abril 16, 1998',close:8.4100,volume:446644},{date:'Abril 17, 1998',close:8.4400,volume:222007},{date:'Abril 20, 1998',close:8.5000,volume:177922},{date:'Abril 21, 1998',close:8.4700,volume:327835},{date:'Abril 22, 1998',close:8.4400,volume:262139},{date:'Abril 23, 1998',close:8.0800,volume:183726},{date:'Abril 24, 1998',close:8.0800,volume:225484},{date:'Abril 27, 1998',close:7.9300,volume:154176},{date:'Abril 28, 1998',close:7.9900,volume:149236},{date:'Abril 29, 1998',close:7.8400,volume:44180},{date:'Abril 30, 1998',close:7.9900,volume:74232},{date:'Mayo 04, 1998',close:8.1100,volume:88266},{date:'Mayo 05, 1998',close:8.1100,volume:187972},{date:'Mayo 06, 1998',close:8.2600,volume:102100},{date:'Mayo 07, 1998',close:8.1700,volume:156918},{date:'Mayo 08, 1998',close:8.2300,volume:114315},{date:'Mayo 11, 1998',close:8.4400,volume:105390},{date:'Mayo 12, 1998',close:8.3500,volume:210084},{date:'Mayo 13, 1998',close:8.1100,volume:132046},{date:'Mayo 14, 1998',close:7.9900,volume:104521},{date:'Mayo 15, 1998',close:7.9900,volume:31386},{date:'Mayo 18, 1998',close:7.8100,volume:149391},{date:'Mayo 19, 1998',close:8.0500,volume:78470},{date:'Mayo 20, 1998',close:8.2300,volume:93717},{date:'Mayo 21, 1998',close:8.1100,volume:112316},{date:'Mayo 22, 1998',close:8.0800,volume:37268},{date:'Mayo 25, 1998',close:8.1700,volume:158040},{date:'Mayo 26, 1998',close:8.2600,volume:90330},{date:'Mayo 27, 1998',close:8.2000,volume:65145},{date:'Mayo 28, 1998',close:8.1700,volume:91805},{date:'Mayo 29, 1998',close:8.2300,volume:57861},{date:'Junio 02, 1998',close:8.1400,volume:35188},{date:'Junio 03, 1998',close:8.1400,volume:69601},{date:'Junio 04, 1998',close:8.0200,volume:26800},{date:'Junio 05, 1998',close:8.2300,volume:92711},{date:'Junio 08, 1998',close:8.1100,volume:90390},{date:'Junio 09, 1998',close:7.9900,volume:30655},{date:'Junio 10, 1998',close:8.0800,volume:38273},{date:'Junio 11, 1998',close:7.9900,volume:108594},{date:'Junio 12, 1998',close:7.9900,volume:67375},{date:'Junio 15, 1998',close:7.6900,volume:143703},{date:'Junio 16, 1998',close:7.8100,volume:109610},{date:'Junio 17, 1998',close:7.9000,volume:85920},{date:'Junio 18, 1998',close:7.9000,volume:97605},{date:'Junio 19, 1998',close:7.9000,volume:67273},{date:'Junio 22, 1998',close:7.8700,volume:6290},{date:'Junio 23, 1998',close:8.0200,volume:25127},{date:'Junio 24, 1998',close:7.8400,volume:57370},{date:'Junio 25, 1998',close:7.9600,volume:31518},{date:'Junio 26, 1998',close:7.9300,volume:28270},{date:'Junio 29, 1998',close:7.9600,volume:20975},{date:'Junio 30, 1998',close:7.9900,volume:31059},{date:'Julio 01, 1998',close:7.9900,volume:57124},{date:'Julio 02, 1998',close:7.9300,volume:38244},{date:'Julio 03, 1998',close:7.9300,volume:35822},{date:'Julio 06, 1998',close:7.9000,volume:64733},{date:'Julio 07, 1998',close:7.8400,volume:50449},{date:'Julio 08, 1998',close:7.9600,volume:74508},{date:'Julio 09, 1998',close:7.9000,volume:48513},{date:'Julio 10, 1998',close:7.8400,volume:38801},{date:'Julio 13, 1998',close:7.9600,volume:66696},{date:'Julio 14, 1998',close:7.9300,volume:110256},{date:'Julio 15, 1998',close:8.0500,volume:194538},{date:'Julio 16, 1998',close:8.0500,volume:62897},{date:'Julio 17, 1998',close:8.0500,volume:41823},{date:'Julio 20, 1998',close:8.0500,volume:241017},{date:'Julio 21, 1998',close:8.1100,volume:236669},{date:'Julio 22, 1998',close:8.0200,volume:93322},{date:'Julio 23, 1998',close:7.9300,volume:51859},{date:'Julio 24, 1998',close:7.8400,volume:65582},{date:'Julio 27, 1998',close:7.6300,volume:61040},{date:'Julio 28, 1998',close:7.4800,volume:52749},{date:'Julio 29, 1998',close:7.4500,volume:36939},{date:'Julio 30, 1998',close:7.4200,volume:55294},{date:'Julio 31, 1998',close:7.3300,volume:60915},{date:'Agosto 03, 1998',close:7.4500,volume:14992},{date:'Agosto 04, 1998',close:7.3300,volume:21744},{date:'Agosto 05, 1998',close:7.2100,volume:79960},{date:'Agosto 06, 1998',close:7.1200,volume:15642},{date:'Agosto 07, 1998',close:7.2400,volume:29133},{date:'Agosto 10, 1998',close:7.1500,volume:13447},{date:'Agosto 11, 1998',close:6.7000,volume:64278},{date:'Agosto 12, 1998',close:6.7600,volume:49937},{date:'Agosto 13, 1998',close:6.7300,volume:68860},{date:'Agosto 14, 1998',close:6.8200,volume:14916},{date:'Agosto 17, 1998',close:6.7300,volume:27193},{date:'Agosto 18, 1998',close:6.8800,volume:19172},{date:'Agosto 19, 1998',close:6.9700,volume:43897},{date:'Agosto 20, 1998',close:6.8500,volume:15379},{date:'Agosto 21, 1998',close:6.6100,volume:34606},{date:'Agosto 24, 1998',close:6.6400,volume:66232},{date:'Agosto 25, 1998',close:6.7600,volume:23558},{date:'Agosto 26, 1998',close:6.7600,volume:38624},{date:'Agosto 27, 1998',close:6.4600,volume:100675},{date:'Agosto 28, 1998',close:6.3100,volume:103525},{date:'Agosto 31, 1998',close:6.1600,volume:46262},{date:'Septiembre 01, 1998',close:5.9000,volume:67465},{date:'Septiembre 02, 1998',close:6.1300,volume:68773},{date:'Septiembre 03, 1998',close:6.0100,volume:26687},{date:'Septiembre 04, 1998',close:6.0700,volume:42846},{date:'Septiembre 07, 1998',close:6.0100,volume:46096},{date:'Septiembre 08, 1998',close:6.0100,volume:320206},{date:'Septiembre 09, 1998',close:5.9900,volume:78222},{date:'Septiembre 10, 1998',close:5.7300,volume:103628},{date:'Septiembre 11, 1998',close:5.6800,volume:178287},{date:'Septiembre 14, 1998',close:5.6500,volume:171379},{date:'Septiembre 15, 1998',close:5.5900,volume:118526},{date:'Septiembre 16, 1998',close:5.6200,volume:79708},{date:'Septiembre 17, 1998',close:5.5900,volume:100826},{date:'Septiembre 18, 1998',close:5.5000,volume:155991},{date:'Septiembre 21, 1998',close:5.3500,volume:183533},{date:'Septiembre 22, 1998',close:5.3400,volume:167326},{date:'Septiembre 23, 1998',close:5.3800,volume:127514},{date:'Septiembre 24, 1998',close:5.3800,volume:97793},{date:'Septiembre 25, 1998',close:5.2900,volume:153386},{date:'Septiembre 28, 1998',close:5.3000,volume:69557},{date:'Septiembre 29, 1998',close:5.2900,volume:81122},{date:'Septiembre 30, 1998',close:5.2500,volume:36211},{date:'Octubre 01, 1998',close:5.0500,volume:118182},{date:'Octubre 02, 1998',close:5.0300,volume:181526},{date:'Octubre 05, 1998',close:4.9000,volume:85246},{date:'Octubre 06, 1998',close:4.8400,volume:153502},{date:'Octubre 07, 1998',close:4.8200,volume:109741},{date:'Octubre 08, 1998',close:4.6600,volume:171613},{date:'Octubre 09, 1998',close:4.6600,volume:108622},{date:'Octubre 13, 1998',close:4.6100,volume:102941},{date:'Octubre 14, 1998',close:4.6000,volume:172328},{date:'Octubre 15, 1998',close:4.6600,volume:167981},{date:'Octubre 16, 1998',close:4.8400,volume:181451},{date:'Octubre 19, 1998',close:5.0500,volume:212935},{date:'Octubre 20, 1998',close:5.4100,volume:174922},{date:'Octubre 21, 1998',close:5.3900,volume:202958},{date:'Octubre 22, 1998',close:5.3400,volume:85410},{date:'Octubre 23, 1998',close:5.4100,volume:54840},{date:'Octubre 26, 1998',close:5.4300,volume:49432},{date:'Octubre 27, 1998',close:5.5100,volume:92336},{date:'Octubre 28, 1998',close:5.4100,volume:51197},{date:'Octubre 29, 1998',close:5.4100,volume:73358},{date:'Octubre 30, 1998',close:5.4100,volume:88012},{date:'Noviembre 02, 1998',close:5.6400,volume:89365},{date:'Noviembre 03, 1998',close:5.4700,volume:123281},{date:'Noviembre 04, 1998',close:5.5600,volume:84957},{date:'Noviembre 05, 1998',close:5.6600,volume:89801},{date:'Noviembre 06, 1998',close:6.1000,volume:179812},{date:'Noviembre 09, 1998',close:5.9000,volume:116241},{date:'Noviembre 10, 1998',close:5.7600,volume:72521},{date:'Noviembre 11, 1998',close:5.8400,volume:70076},{date:'Noviembre 12, 1998',close:5.7100,volume:63226},{date:'Noviembre 13, 1998',close:5.6500,volume:61184},{date:'Noviembre 16, 1998',close:5.7300,volume:45187},{date:'Noviembre 17, 1998',close:5.7700,volume:22339},{date:'Noviembre 18, 1998',close:5.7100,volume:30917},{date:'Noviembre 19, 1998',close:5.8100,volume:48787},{date:'Noviembre 20, 1998',close:5.9700,volume:132235},{date:'Noviembre 23, 1998',close:6.0400,volume:176955},{date:'Noviembre 24, 1998',close:6.0000,volume:75950},{date:'Noviembre 25, 1998',close:6.0100,volume:39542},{date:'Noviembre 26, 1998',close:6.1300,volume:91684},{date:'Noviembre 27, 1998',close:6.3700,volume:342506},{date:'Noviembre 30, 1998',close:6.1900,volume:118920},{date:'Diciembre 01, 1998',close:6.1000,volume:112836},{date:'Diciembre 02, 1998',close:6.2500,volume:80834},{date:'Diciembre 03, 1998',close:6.2500,volume:119435},{date:'Diciembre 04, 1998',close:6.1300,volume:49802},{date:'Diciembre 07, 1998',close:6.0700,volume:10733},{date:'Diciembre 09, 1998',close:6.0100,volume:46718},{date:'Diciembre 10, 1998',close:6.0100,volume:43486},{date:'Diciembre 15, 1998',close:5.7300,volume:108475},{date:'Diciembre 17, 1998',close:5.5900,volume:112830},{date:'Diciembre 18, 1998',close:5.5800,volume:55450},{date:'Diciembre 21, 1998',close:5.5800,volume:114384},{date:'Diciembre 22, 1998',close:5.6100,volume:172149},{date:'Diciembre 23, 1998',close:5.7100,volume:124923},{date:'Diciembre 28, 1998',close:5.8100,volume:132510},{date:'Diciembre 29, 1998',close:5.8000,volume:147220},{date:'Diciembre 30, 1998',close:5.8000,volume:284856},{date:'Enero 04, 1999',close:5.8500,volume:51942},{date:'Enero 05, 1999',close:5.7800,volume:35423},{date:'Enero 07, 1999',close:5.8300,volume:78213},{date:'Enero 08, 1999',close:5.8100,volume:15336},{date:'Enero 11, 1999',close:5.6000,volume:81530},{date:'Enero 12, 1999',close:5.6600,volume:55309},{date:'Enero 13, 1999',close:5.4000,volume:125155},{date:'Enero 14, 1999',close:5.5500,volume:69425},{date:'Enero 15, 1999',close:5.5400,volume:30016},{date:'Enero 18, 1999',close:5.6000,volume:20624},{date:'Enero 19, 1999',close:5.6400,volume:18444},{date:'Enero 20, 1999',close:5.5900,volume:16505},{date:'Enero 21, 1999',close:5.5600,volume:12993},{date:'Enero 22, 1999',close:5.5400,volume:19031},{date:'Enero 25, 1999',close:5.4400,volume:63531},{date:'Enero 26, 1999',close:5.4000,volume:40013},{date:'Enero 27, 1999',close:5.4200,volume:7604},{date:'Enero 28, 1999',close:5.4200,volume:16170},{date:'Febrero 01, 1999',close:5.2700,volume:112045},{date:'Febrero 02, 1999',close:5.4000,volume:36107},{date:'Febrero 03, 1999',close:5.3700,volume:18477},{date:'Febrero 04, 1999',close:5.4000,volume:29345},{date:'Febrero 05, 1999',close:5.3700,volume:22746},{date:'Febrero 08, 1999',close:5.3800,volume:63405},{date:'Febrero 09, 1999',close:5.3500,volume:28230},{date:'Febrero 10, 1999',close:5.3000,volume:22218},{date:'Febrero 11, 1999',close:5.5200,volume:184684},{date:'Febrero 12, 1999',close:5.4200,volume:58404},{date:'Febrero 15, 1999',close:5.4200,volume:13963},{date:'Febrero 16, 1999',close:5.2900,volume:72504},{date:'Febrero 17, 1999',close:5.2000,volume:48215},{date:'Febrero 19, 1999',close:5.2800,volume:14750},{date:'Febrero 22, 1999',close:5.3000,volume:42572},{date:'Febrero 23, 1999',close:5.2600,volume:59133},{date:'Febrero 24, 1999',close:5.2900,volume:40218},{date:'Febrero 25, 1999',close:5.0600,volume:133569},{date:'Febrero 26, 1999',close:5.2700,volume:31237},{date:'Marzo 01, 1999',close:5.2700,volume:17128},{date:'Marzo 02, 1999',close:5.2600,volume:15750},{date:'Marzo 03, 1999',close:5.1100,volume:24849},{date:'Marzo 04, 1999',close:5.1700,volume:18718},{date:'Marzo 05, 1999',close:5.1700,volume:20659},{date:'Marzo 08, 1999',close:5.1100,volume:25640},{date:'Marzo 09, 1999',close:5.1200,volume:16524},{date:'Marzo 11, 1999',close:5.1200,volume:21737},{date:'Marzo 12, 1999',close:5.0800,volume:19417},{date:'Marzo 15, 1999',close:5.1000,volume:40757},{date:'Marzo 16, 1999',close:5.1500,volume:22230},{date:'Marzo 17, 1999',close:5.0800,volume:18610},{date:'Marzo 18, 1999',close:5.1000,volume:17588},{date:'Marzo 19, 1999',close:5.1000,volume:3462},{date:'Marzo 22, 1999',close:5.0600,volume:12696},{date:'Marzo 23, 1999',close:5.0300,volume:21758},{date:'Marzo 24, 1999',close:5.0300,volume:68207},{date:'Marzo 29, 1999',close:4.8500,volume:38933},{date:'Marzo 30, 1999',close:4.8100,volume:102399},{date:'Marzo 31, 1999',close:4.8300,volume:21704},{date:'Abril 06, 1999',close:4.9400,volume:32996},{date:'Abril 07, 1999',close:4.9500,volume:54356},{date:'Abril 08, 1999',close:5.0300,volume:55891},{date:'Abril 09, 1999',close:5.1400,volume:106281},{date:'Abril 12, 1999',close:5.1100,volume:98225},{date:'Abril 13, 1999',close:5.2300,volume:127450},{date:'Abril 14, 1999',close:5.2000,volume:58281},{date:'Abril 15, 1999',close:5.1800,volume:35578},{date:'Abril 16, 1999',close:5.4100,volume:181128},{date:'Abril 19, 1999',close:5.4600,volume:52528},{date:'Abril 20, 1999',close:5.6200,volume:96035},{date:'Abril 21, 1999',close:5.6300,volume:131927},{date:'Abril 22, 1999',close:5.5300,volume:92245},{date:'Abril 23, 1999',close:5.4600,volume:49743},{date:'Abril 26, 1999',close:5.3900,volume:96734},{date:'Abril 27, 1999',close:5.3800,volume:19211},{date:'Abril 28, 1999',close:5.3800,volume:53960},{date:'Abril 29, 1999',close:5.5300,volume:110101},{date:'Abril 30, 1999',close:5.5300,volume:70685},{date:'Mayo 03, 1999',close:5.5000,volume:31320},{date:'Mayo 04, 1999',close:5.3500,volume:19711},{date:'Mayo 05, 1999',close:5.4700,volume:43646},{date:'Mayo 06, 1999',close:5.5000,volume:57934},{date:'Mayo 07, 1999',close:5.4400,volume:22535},{date:'Mayo 10, 1999',close:5.4500,volume:37711},{date:'Mayo 11, 1999',close:5.4000,volume:9710},{date:'Mayo 12, 1999',close:5.4000,volume:13507},{date:'Mayo 13, 1999',close:5.5500,volume:75521},{date:'Mayo 14, 1999',close:5.3500,volume:50935},{date:'Mayo 17, 1999',close:5.3300,volume:39095},{date:'Mayo 18, 1999',close:5.3500,volume:24613},{date:'Mayo 19, 1999',close:5.5500,volume:257403},{date:'Mayo 20, 1999',close:5.6000,volume:79089},{date:'Mayo 21, 1999',close:5.5300,volume:39803},{date:'Mayo 24, 1999',close:5.5600,volume:22991},{date:'Mayo 25, 1999',close:5.5000,volume:120917},{date:'Mayo 26, 1999',close:5.5600,volume:163567},{date:'Mayo 27, 1999',close:5.5600,volume:85954},{date:'Mayo 28, 1999',close:5.4700,volume:28541},{date:'Mayo 31, 1999',close:5.5300,volume:15148},{date:'Junio 01, 1999',close:5.5500,volume:17220},{date:'Junio 02, 1999',close:5.5600,volume:117052},{date:'Junio 03, 1999',close:5.6100,volume:108490},{date:'Junio 04, 1999',close:5.5900,volume:20703},{date:'Junio 07, 1999',close:5.5500,volume:10646},{date:'Junio 08, 1999',close:5.5100,volume:8216},{date:'Junio 09, 1999',close:5.4200,volume:13817},{date:'Junio 10, 1999',close:5.3800,volume:12847},{date:'Junio 11, 1999',close:5.4100,volume:18275},{date:'Junio 14, 1999',close:5.3300,volume:10862},{date:'Junio 15, 1999',close:5.3800,volume:41842},{date:'Junio 16, 1999',close:5.5000,volume:57970},{date:'Junio 17, 1999',close:5.3600,volume:13337},{date:'Junio 18, 1999',close:5.3100,volume:16952},{date:'Junio 21, 1999',close:5.2500,volume:64526},{date:'Junio 22, 1999',close:5.3000,volume:41815},{date:'Junio 23, 1999',close:5.3400,volume:133486},{date:'Junio 24, 1999',close:5.2000,volume:19801},{date:'Junio 25, 1999',close:5.2100,volume:9319},{date:'Junio 28, 1999',close:5.2100,volume:10538},{date:'Junio 29, 1999',close:5.2300,volume:24894},{date:'Junio 30, 1999',close:5.2000,volume:12952},{date:'Julio 01, 1999',close:5.2200,volume:6285},{date:'Julio 02, 1999',close:5.2600,volume:7171},{date:'Julio 05, 1999',close:5.2200,volume:11376},{date:'Julio 06, 1999',close:5.2500,volume:5454},{date:'Julio 07, 1999',close:5.1700,volume:9408},{date:'Julio 08, 1999',close:5.3500,volume:16041},{date:'Julio 09, 1999',close:5.3000,volume:11895},{date:'Julio 12, 1999',close:5.1600,volume:9631},{date:'Julio 13, 1999',close:5.3800,volume:62717},{date:'Julio 14, 1999',close:5.5800,volume:86735},{date:'Julio 15, 1999',close:5.5000,volume:14833},{date:'Julio 16, 1999',close:5.5000,volume:30235},{date:'Julio 19, 1999',close:5.5100,volume:45094},{date:'Julio 20, 1999',close:5.4400,volume:24768},{date:'Julio 21, 1999',close:5.3400,volume:5845},{date:'Julio 22, 1999',close:5.3700,volume:7180},{date:'Julio 23, 1999',close:5.2000,volume:12219},{date:'Julio 26, 1999',close:5.1800,volume:67993},{date:'Julio 27, 1999',close:5.1600,volume:14156},{date:'Julio 28, 1999',close:5.2000,volume:62407},{date:'Julio 29, 1999',close:5.1200,volume:39260},{date:'Julio 30, 1999',close:5.2000,volume:35017},{date:'Agosto 02, 1999',close:5.2500,volume:52965},{date:'Agosto 03, 1999',close:5.2900,volume:23682},{date:'Agosto 04, 1999',close:5.2100,volume:5591},{date:'Agosto 05, 1999',close:5.1200,volume:4223},{date:'Agosto 06, 1999',close:5.1200,volume:23205},{date:'Agosto 09, 1999',close:5.2600,volume:37095},{date:'Agosto 10, 1999',close:5.1400,volume:7944},{date:'Agosto 11, 1999',close:5.1600,volume:4460},{date:'Agosto 12, 1999',close:5.2300,volume:6943},{date:'Agosto 13, 1999',close:5.1800,volume:10128},{date:'Agosto 16, 1999',close:5.2500,volume:8943},{date:'Agosto 17, 1999',close:5.3100,volume:29689},{date:'Agosto 18, 1999',close:5.3900,volume:9895},{date:'Agosto 19, 1999',close:5.3300,volume:13812},{date:'Agosto 20, 1999',close:5.4000,volume:7568},{date:'Agosto 23, 1999',close:5.3100,volume:13953},{date:'Agosto 24, 1999',close:5.3800,volume:21652},{date:'Agosto 25, 1999',close:5.4700,volume:36388},{date:'Agosto 26, 1999',close:5.3800,volume:26961},{date:'Agosto 27, 1999',close:5.4900,volume:7366},{date:'Agosto 30, 1999',close:5.4000,volume:48093},{date:'Agosto 31, 1999',close:5.3000,volume:35324},{date:'Septiembre 01, 1999',close:5.1700,volume:38756},{date:'Septiembre 02, 1999',close:5.3000,volume:208529},{date:'Septiembre 03, 1999',close:5.2200,volume:23197},{date:'Septiembre 06, 1999',close:5.3500,volume:6642},{date:'Septiembre 07, 1999',close:5.3600,volume:11440},{date:'Septiembre 08, 1999',close:5.3000,volume:3835},{date:'Septiembre 09, 1999',close:5.3500,volume:4085},{date:'Septiembre 10, 1999',close:5.3000,volume:16878},{date:'Septiembre 13, 1999',close:5.2600,volume:17680},{date:'Septiembre 14, 1999',close:5.3800,volume:80825},{date:'Septiembre 15, 1999',close:5.3500,volume:12975},{date:'Septiembre 16, 1999',close:5.2900,volume:7280},{date:'Septiembre 17, 1999',close:5.2800,volume:8954},{date:'Septiembre 20, 1999',close:5.3700,volume:11725},{date:'Septiembre 21, 1999',close:5.3600,volume:8717},{date:'Septiembre 22, 1999',close:5.2500,volume:10551},{date:'Septiembre 23, 1999',close:5.2300,volume:9144},{date:'Septiembre 24, 1999',close:5.2800,volume:6520},{date:'Septiembre 27, 1999',close:5.2000,volume:19886},{date:'Septiembre 28, 1999',close:5.2000,volume:27843},{date:'Septiembre 29, 1999',close:5.2100,volume:27920},{date:'Septiembre 30, 1999',close:5.1600,volume:12702},{date:'Octubre 01, 1999',close:5.1600,volume:17396},{date:'Octubre 04, 1999',close:5.1200,volume:11651},{date:'Octubre 05, 1999',close:5.1000,volume:11821},{date:'Octubre 06, 1999',close:5.1000,volume:10132},{date:'Octubre 07, 1999',close:5.0600,volume:27997},{date:'Octubre 08, 1999',close:5.0400,volume:22516},{date:'Octubre 11, 1999',close:5.1000,volume:30158},{date:'Octubre 13, 1999',close:5.0000,volume:38437},{date:'Octubre 14, 1999',close:5.0700,volume:19861},{date:'Octubre 15, 1999',close:5.0000,volume:14951},{date:'Octubre 18, 1999',close:5.0000,volume:25782},{date:'Octubre 19, 1999',close:5.1000,volume:8117},{date:'Octubre 20, 1999',close:5.0800,volume:23857},{date:'Octubre 21, 1999',close:5.0500,volume:26806},{date:'Octubre 22, 1999',close:5.1000,volume:53774},{date:'Octubre 25, 1999',close:5.0300,volume:8890},{date:'Octubre 26, 1999',close:5.0900,volume:18733},{date:'Octubre 27, 1999',close:5.0900,volume:20590},{date:'Octubre 28, 1999',close:5.1000,volume:17775},{date:'Octubre 29, 1999',close:5.1500,volume:11112},{date:'Noviembre 02, 1999',close:5.0900,volume:11409},{date:'Noviembre 03, 1999',close:5.0500,volume:19360},{date:'Noviembre 04, 1999',close:5.0500,volume:25152},{date:'Noviembre 05, 1999',close:4.9900,volume:42527},{date:'Noviembre 08, 1999',close:4.9700,volume:39198},{date:'Noviembre 09, 1999',close:5.0000,volume:53140},{date:'Noviembre 10, 1999',close:5.0000,volume:5832},{date:'Noviembre 11, 1999',close:5.0000,volume:10846},{date:'Noviembre 12, 1999',close:5.0000,volume:18905},{date:'Noviembre 15, 1999',close:4.9000,volume:58400},{date:'Noviembre 16, 1999',close:4.9500,volume:51299},{date:'Noviembre 17, 1999',close:5.0000,volume:14918},{date:'Noviembre 18, 1999',close:4.9700,volume:23059},{date:'Noviembre 19, 1999',close:4.9500,volume:16010},{date:'Noviembre 22, 1999',close:4.9000,volume:40711},{date:'Noviembre 23, 1999',close:4.8500,volume:70256},{date:'Noviembre 24, 1999',close:4.8900,volume:10142},{date:'Noviembre 25, 1999',close:4.9300,volume:28489},{date:'Noviembre 26, 1999',close:4.9000,volume:20007},{date:'Noviembre 29, 1999',close:4.8600,volume:40694},{date:'Noviembre 30, 1999',close:4.8400,volume:48187},{date:'Diciembre 01, 1999',close:4.7900,volume:33122},{date:'Diciembre 02, 1999',close:4.8000,volume:20973},{date:'Diciembre 03, 1999',close:4.8100,volume:84985},{date:'Diciembre 07, 1999',close:4.8400,volume:83451},{date:'Diciembre 09, 1999',close:4.5500,volume:66047},{date:'Diciembre 10, 1999',close:4.6000,volume:52693},{date:'Diciembre 13, 1999',close:4.7200,volume:59811},{date:'Diciembre 14, 1999',close:4.7400,volume:26595},{date:'Diciembre 15, 1999',close:4.7000,volume:18118},{date:'Diciembre 16, 1999',close:4.7300,volume:18119},{date:'Diciembre 17, 1999',close:4.7300,volume:22990},{date:'Diciembre 20, 1999',close:4.6900,volume:26584},{date:'Diciembre 21, 1999',close:4.7300,volume:86503},{date:'Diciembre 22, 1999',close:4.8000,volume:77766},{date:'Diciembre 23, 1999',close:4.8300,volume:55281},{date:'Diciembre 27, 1999',close:4.6200,volume:36054},{date:'Diciembre 28, 1999',close:4.6500,volume:51273},{date:'Diciembre 29, 1999',close:4.5500,volume:73249},{date:'Diciembre 30, 1999',close:4.5900,volume:93819},{date:'Enero 03, 2000',close:4.7000,volume:27644},{date:'Enero 04, 2000',close:4.7700,volume:40126},{date:'Enero 05, 2000',close:4.7000,volume:19536},{date:'Enero 07, 2000',close:4.7000,volume:32557},{date:'Enero 10, 2000',close:4.7300,volume:17194},{date:'Enero 11, 2000',close:4.7200,volume:12862},{date:'Enero 12, 2000',close:4.6900,volume:15608},{date:'Enero 13, 2000',close:4.6000,volume:21723},{date:'Enero 14, 2000',close:4.6600,volume:49230},{date:'Enero 17, 2000',close:4.6300,volume:55641},{date:'Enero 18, 2000',close:4.6100,volume:53937},{date:'Enero 19, 2000',close:4.7000,volume:37348},{date:'Enero 20, 2000',close:4.6900,volume:12346},{date:'Enero 21, 2000',close:4.6900,volume:26923},{date:'Enero 24, 2000',close:4.6500,volume:37339},{date:'Enero 25, 2000',close:4.6600,volume:11535},{date:'Enero 26, 2000',close:4.6900,volume:26326},{date:'Enero 27, 2000',close:4.6800,volume:10217},{date:'Enero 28, 2000',close:4.5000,volume:77490},{date:'Enero 31, 2000',close:4.6200,volume:30121},{date:'Febrero 01, 2000',close:4.6100,volume:13268},{date:'Febrero 02, 2000',close:4.5100,volume:64575},{date:'Febrero 03, 2000',close:4.5800,volume:43985},{date:'Febrero 04, 2000',close:4.6400,volume:60327},{date:'Febrero 07, 2000',close:4.6400,volume:16826},{date:'Febrero 08, 2000',close:4.6700,volume:43226},{date:'Febrero 09, 2000',close:4.6500,volume:46073},{date:'Febrero 10, 2000',close:4.6400,volume:21543},{date:'Febrero 11, 2000',close:4.6000,volume:42389},{date:'Febrero 15, 2000',close:4.4100,volume:32530},{date:'Febrero 16, 2000',close:4.6300,volume:56909},{date:'Febrero 17, 2000',close:4.4400,volume:46336},{date:'Febrero 18, 2000',close:4.4200,volume:192137},{date:'Febrero 21, 2000',close:4.3900,volume:30328},{date:'Febrero 22, 2000',close:4.4500,volume:47900},{date:'Febrero 23, 2000',close:4.6500,volume:159400},{date:'Febrero 24, 2000',close:4.5900,volume:32000},{date:'Febrero 25, 2000',close:4.7800,volume:85120},{date:'Febrero 28, 2000',close:4.7900,volume:36895},{date:'Febrero 29, 2000',close:4.9100,volume:62937},{date:'Marzo 01, 2000',close:5.0800,volume:42224},{date:'Marzo 02, 2000',close:4.9500,volume:55689},{date:'Marzo 03, 2000',close:4.9200,volume:39903},{date:'Marzo 06, 2000',close:5.1000,volume:60065},{date:'Marzo 07, 2000',close:5.1700,volume:188025},{date:'Marzo 08, 2000',close:5.1800,volume:36661},{date:'Marzo 09, 2000',close:5.0600,volume:72808},{date:'Marzo 10, 2000',close:4.9900,volume:69426},{date:'Marzo 13, 2000',close:4.9600,volume:24771},{date:'Marzo 14, 2000',close:5.0000,volume:22823},{date:'Marzo 15, 2000',close:5.0000,volume:22504},{date:'Marzo 16, 2000',close:5.0000,volume:18472},{date:'Marzo 17, 2000',close:5.0300,volume:65301},{date:'Marzo 20, 2000',close:5.1200,volume:23989},{date:'Marzo 21, 2000',close:5.0900,volume:38959},{date:'Marzo 22, 2000',close:5.0900,volume:25178},{date:'Marzo 23, 2000',close:5.0800,volume:12811},{date:'Marzo 24, 2000',close:5.0800,volume:32004},{date:'Marzo 27, 2000',close:5.1300,volume:55777},{date:'Marzo 28, 2000',close:5.2000,volume:67635},{date:'Marzo 29, 2000',close:5.5800,volume:387014},{date:'Marzo 30, 2000',close:5.2900,volume:55502},{date:'Marzo 31, 2000',close:5.2900,volume:32295},{date:'Abril 03, 2000',close:5.2300,volume:25408},{date:'Abril 04, 2000',close:5.2400,volume:11023},{date:'Abril 05, 2000',close:5.0900,volume:82788},{date:'Abril 06, 2000',close:5.2300,volume:418826},{date:'Abril 07, 2000',close:5.2100,volume:296256},{date:'Abril 10, 2000',close:5.1000,volume:42665},{date:'Abril 11, 2000',close:5.0600,volume:68467},{date:'Abril 12, 2000',close:5.0500,volume:46454},{date:'Abril 13, 2000',close:5.0100,volume:158876},{date:'Abril 14, 2000',close:5.0400,volume:120744},{date:'Abril 17, 2000',close:4.8200,volume:121131},{date:'Abril 18, 2000',close:4.9500,volume:112004},{date:'Abril 19, 2000',close:4.9300,volume:182805},{date:'Abril 20, 2000',close:5.0500,volume:166873},{date:'Abril 25, 2000',close:5.1000,volume:804019},{date:'Abril 26, 2000',close:5.4000,volume:585621},{date:'Abril 27, 2000',close:5.4200,volume:140268},{date:'Abril 28, 2000',close:5.4200,volume:61700},{date:'Mayo 02, 2000',close:5.3300,volume:46901},{date:'Mayo 03, 2000',close:5.3000,volume:40423},{date:'Mayo 04, 2000',close:5.3500,volume:57760},{date:'Mayo 05, 2000',close:5.3000,volume:66105},{date:'Mayo 08, 2000',close:5.4000,volume:52984},{date:'Mayo 09, 2000',close:5.3100,volume:74368},{date:'Mayo 10, 2000',close:5.3300,volume:60042},{date:'Mayo 11, 2000',close:5.1800,volume:52319},{date:'Mayo 12, 2000',close:5.2000,volume:30126},{date:'Mayo 15, 2000',close:5.2500,volume:12163},{date:'Mayo 16, 2000',close:5.2900,volume:68051},{date:'Mayo 17, 2000',close:5.2900,volume:32192},{date:'Mayo 18, 2000',close:5.2500,volume:21712},{date:'Mayo 19, 2000',close:5.2000,volume:43096},{date:'Mayo 22, 2000',close:5.0800,volume:34105},{date:'Mayo 23, 2000',close:5.0700,volume:40758},{date:'Mayo 24, 2000',close:5.1200,volume:38668},{date:'Mayo 25, 2000',close:5.1800,volume:12870},{date:'Mayo 26, 2000',close:5.1900,volume:7375},{date:'Mayo 29, 2000',close:5.2600,volume:82428},{date:'Mayo 30, 2000',close:5.3000,volume:51489},{date:'Mayo 31, 2000',close:5.2600,volume:157818},{date:'Junio 01, 2000',close:5.3000,volume:7218},{date:'Junio 02, 2000',close:5.2200,volume:10532},{date:'Junio 05, 2000',close:5.2500,volume:10010},{date:'Junio 06, 2000',close:5.1900,volume:10243},{date:'Junio 07, 2000',close:5.2400,volume:30669},{date:'Junio 08, 2000',close:5.1500,volume:12960},{date:'Junio 09, 2000',close:5.1700,volume:20709},{date:'Junio 12, 2000',close:5.1500,volume:6026},{date:'Junio 13, 2000',close:5.1000,volume:11434},{date:'Junio 14, 2000',close:5.1400,volume:53330},{date:'Junio 15, 2000',close:5.1700,volume:38558},{date:'Junio 16, 2000',close:5.1600,volume:6174},{date:'Junio 19, 2000',close:5.1000,volume:13438},{date:'Junio 20, 2000',close:5.1200,volume:4935},{date:'Junio 21, 2000',close:5.0500,volume:18450},{date:'Junio 22, 2000',close:5.0700,volume:15898},{date:'Junio 23, 2000',close:5.0600,volume:20113},{date:'Junio 26, 2000',close:5.0800,volume:18276},{date:'Junio 27, 2000',close:5.0500,volume:34711},{date:'Junio 28, 2000',close:5.0000,volume:9629},{date:'Junio 29, 2000',close:4.9900,volume:10840},{date:'Junio 30, 2000',close:4.9300,volume:15450},{date:'Julio 03, 2000',close:4.8500,volume:24130},{date:'Julio 04, 2000',close:4.9800,volume:21493},{date:'Julio 05, 2000',close:4.9500,volume:5332},{date:'Julio 06, 2000',close:4.9400,volume:9550},{date:'Julio 07, 2000',close:4.9500,volume:6823},{date:'Julio 10, 2000',close:4.9300,volume:5397},{date:'Julio 11, 2000',close:4.8900,volume:17645},{date:'Julio 12, 2000',close:4.8800,volume:20524},{date:'Julio 13, 2000',close:4.8400,volume:10079},{date:'Julio 14, 2000',close:4.9200,volume:93318},{date:'Julio 17, 2000',close:4.8200,volume:64626},{date:'Julio 18, 2000',close:4.8300,volume:9772},{date:'Julio 19, 2000',close:4.8800,volume:33249},{date:'Julio 20, 2000',close:4.8900,volume:20669},{date:'Julio 21, 2000',close:4.8000,volume:57255},{date:'Julio 24, 2000',close:4.8500,volume:72064},{date:'Julio 25, 2000',close:4.8500,volume:9423},{date:'Julio 26, 2000',close:4.9400,volume:40210},{date:'Julio 27, 2000',close:5.0700,volume:69581},{date:'Julio 28, 2000',close:5.0000,volume:39383},{date:'Julio 31, 2000',close:5.0300,volume:110449},{date:'Agosto 01, 2000',close:5.0400,volume:8183},{date:'Agosto 02, 2000',close:4.9200,volume:5465},{date:'Agosto 03, 2000',close:4.9800,volume:45151},{date:'Agosto 04, 2000',close:4.9800,volume:28220},{date:'Agosto 07, 2000',close:4.9700,volume:11760},{date:'Agosto 08, 2000',close:5.0200,volume:90128},{date:'Agosto 09, 2000',close:5.0400,volume:60701},{date:'Agosto 10, 2000',close:4.9300,volume:70444},{date:'Agosto 11, 2000',close:4.9800,volume:23719},{date:'Agosto 14, 2000',close:5.0000,volume:36625},{date:'Agosto 15, 2000',close:4.9900,volume:750},{date:'Agosto 16, 2000',close:5.0000,volume:36738},{date:'Agosto 17, 2000',close:4.9800,volume:46055},{date:'Agosto 18, 2000',close:4.9900,volume:25771},{date:'Agosto 21, 2000',close:4.9200,volume:12882},{date:'Agosto 22, 2000',close:4.9700,volume:190522},{date:'Agosto 23, 2000',close:4.9500,volume:11689},{date:'Agosto 24, 2000',close:4.9300,volume:7354},{date:'Agosto 25, 2000',close:4.9200,volume:6774},{date:'Agosto 28, 2000',close:4.9000,volume:21339},{date:'Agosto 29, 2000',close:4.9000,volume:5850},{date:'Agosto 30, 2000',close:4.9000,volume:10822},{date:'Agosto 31, 2000',close:4.8800,volume:3364},{date:'Septiembre 01, 2000',close:4.8900,volume:28427},{date:'Septiembre 04, 2000',close:4.8800,volume:15273},{date:'Septiembre 05, 2000',close:4.8600,volume:21766},{date:'Septiembre 06, 2000',close:4.8600,volume:11746},{date:'Septiembre 07, 2000',close:4.8600,volume:3890},{date:'Septiembre 08, 2000',close:4.8700,volume:7852},{date:'Septiembre 11, 2000',close:4.9200,volume:29027},{date:'Septiembre 12, 2000',close:4.8200,volume:66056},{date:'Septiembre 13, 2000',close:4.8300,volume:11964},{date:'Septiembre 14, 2000',close:4.8000,volume:11916},{date:'Septiembre 15, 2000',close:4.8500,volume:8695},{date:'Septiembre 18, 2000',close:4.8700,volume:27282},{date:'Septiembre 19, 2000',close:4.8200,volume:10884},{date:'Septiembre 20, 2000',close:4.8000,volume:55755},{date:'Septiembre 21, 2000',close:4.7900,volume:19685},{date:'Septiembre 22, 2000',close:4.7900,volume:29423},{date:'Septiembre 25, 2000',close:4.7900,volume:12431},{date:'Septiembre 26, 2000',close:4.7500,volume:14535},{date:'Septiembre 27, 2000',close:4.7600,volume:32763},{date:'Septiembre 28, 2000',close:4.7000,volume:42745},{date:'Septiembre 29, 2000',close:4.7400,volume:11949},{date:'Octubre 02, 2000',close:4.7800,volume:15623},{date:'Octubre 03, 2000',close:4.7500,volume:39106},{date:'Octubre 04, 2000',close:4.7800,volume:9628},{date:'Octubre 05, 2000',close:4.7800,volume:54469},{date:'Octubre 06, 2000',close:4.7700,volume:9603},{date:'Octubre 09, 2000',close:4.7700,volume:20617},{date:'Octubre 10, 2000',close:4.7500,volume:86381},{date:'Octubre 11, 2000',close:4.7400,volume:47418},{date:'Octubre 13, 2000',close:4.6900,volume:36590},{date:'Octubre 16, 2000',close:4.6900,volume:9863},{date:'Octubre 17, 2000',close:4.6800,volume:10281},{date:'Octubre 18, 2000',close:4.6700,volume:13427},{date:'Octubre 19, 2000',close:4.6500,volume:98413},{date:'Octubre 20, 2000',close:4.6400,volume:9180},{date:'Octubre 23, 2000',close:4.6300,volume:104937},{date:'Octubre 24, 2000',close:4.6300,volume:10932},{date:'Octubre 25, 2000',close:4.6300,volume:11926},{date:'Octubre 26, 2000',close:4.5100,volume:139415},{date:'Octubre 27, 2000',close:4.5100,volume:17819},{date:'Octubre 30, 2000',close:4.5900,volume:25075},{date:'Octubre 31, 2000',close:4.5800,volume:12904},{date:'Noviembre 02, 2000',close:4.5900,volume:7198},{date:'Noviembre 03, 2000',close:4.6000,volume:25747},{date:'Noviembre 06, 2000',close:4.5600,volume:92716},{date:'Noviembre 07, 2000',close:4.5900,volume:4225},{date:'Noviembre 08, 2000',close:4.5900,volume:16609},{date:'Noviembre 09, 2000',close:4.6000,volume:153961},{date:'Noviembre 10, 2000',close:4.5500,volume:19410},{date:'Noviembre 13, 2000',close:4.5000,volume:30599},{date:'Noviembre 14, 2000',close:4.5000,volume:7035},{date:'Noviembre 15, 2000',close:4.4600,volume:10208},{date:'Noviembre 16, 2000',close:4.4500,volume:9040},{date:'Noviembre 17, 2000',close:4.4500,volume:14773},{date:'Noviembre 20, 2000',close:4.3500,volume:603374},{date:'Noviembre 21, 2000',close:4.1900,volume:74032},{date:'Noviembre 22, 2000',close:4.1300,volume:22689},{date:'Noviembre 23, 2000',close:4.0800,volume:20231},{date:'Noviembre 24, 2000',close:4.0500,volume:42553},{date:'Noviembre 27, 2000',close:4.1300,volume:18417},{date:'Noviembre 28, 2000',close:4.2000,volume:19783},{date:'Noviembre 29, 2000',close:4.2100,volume:5789},{date:'Noviembre 30, 2000',close:4.2600,volume:16378},{date:'Diciembre 01, 2000',close:4.3500,volume:9535},{date:'Diciembre 04, 2000',close:4.3700,volume:7280},{date:'Diciembre 05, 2000',close:4.4000,volume:38688},{date:'Diciembre 07, 2000',close:4.2300,volume:23732},{date:'Diciembre 11, 2000',close:4.3400,volume:22705},{date:'Diciembre 12, 2000',close:4.3700,volume:5327},{date:'Diciembre 13, 2000',close:4.4000,volume:18343},{date:'Diciembre 14, 2000',close:4.3500,volume:17302},{date:'Diciembre 15, 2000',close:4.3200,volume:19801},{date:'Diciembre 18, 2000',close:4.3500,volume:91193},{date:'Diciembre 19, 2000',close:4.3000,volume:22309},{date:'Diciembre 20, 2000',close:4.2600,volume:22982},{date:'Diciembre 21, 2000',close:4.2500,volume:77448},{date:'Diciembre 22, 2000',close:4.2000,volume:33619},{date:'Diciembre 27, 2000',close:4.1800,volume:105845},{date:'Diciembre 28, 2000',close:4.1500,volume:75609},{date:'Diciembre 29, 2000',close:4.2300,volume:243763},{date:'Enero 02, 2001',close:4.2200,volume:18612},{date:'Enero 03, 2001',close:4.2600,volume:15704},{date:'Enero 04, 2001',close:4.1300,volume:51003},{date:'Enero 05, 2001',close:4.1600,volume:26062},{date:'Enero 08, 2001',close:4.1000,volume:26015},{date:'Enero 09, 2001',close:4.1500,volume:2706},{date:'Enero 10, 2001',close:4.1400,volume:51882},{date:'Enero 11, 2001',close:4.1400,volume:231844},{date:'Enero 12, 2001',close:4.2500,volume:140262},{date:'Enero 15, 2001',close:4.3800,volume:86625},{date:'Enero 16, 2001',close:4.2200,volume:46285},{date:'Enero 17, 2001',close:4.2400,volume:12205},{date:'Enero 18, 2001',close:4.2000,volume:38263},{date:'Enero 19, 2001',close:4.1500,volume:34049},{date:'Enero 22, 2001',close:4.1800,volume:31280},{date:'Enero 23, 2001',close:4.1800,volume:9904},{date:'Enero 24, 2001',close:4.1500,volume:12649},{date:'Enero 25, 2001',close:4.1500,volume:44188},{date:'Enero 26, 2001',close:4.1900,volume:40874},{date:'Enero 29, 2001',close:4.3100,volume:62855},{date:'Enero 30, 2001',close:4.4500,volume:336440},{date:'Enero 31, 2001',close:4.6300,volume:164026},{date:'Febrero 01, 2001',close:4.8200,volume:230130},{date:'Febrero 02, 2001',close:4.8000,volume:81871},{date:'Febrero 05, 2001',close:4.7400,volume:25405},{date:'Febrero 06, 2001',close:4.7200,volume:39038},{date:'Febrero 07, 2001',close:4.7100,volume:13219},{date:'Febrero 08, 2001',close:4.6000,volume:13664},{date:'Febrero 09, 2001',close:4.6000,volume:6034},{date:'Febrero 12, 2001',close:4.6900,volume:11684},{date:'Febrero 13, 2001',close:4.6700,volume:27522},{date:'Febrero 14, 2001',close:4.6700,volume:12225},{date:'Febrero 15, 2001',close:4.5800,volume:23106},{date:'Febrero 16, 2001',close:4.5500,volume:67212},{date:'Febrero 19, 2001',close:4.5200,volume:59301},{date:'Febrero 20, 2001',close:4.7500,volume:80221},{date:'Febrero 21, 2001',close:4.7500,volume:84079},{date:'Febrero 22, 2001',close:4.7400,volume:73978},{date:'Febrero 23, 2001',close:4.7500,volume:35540},{date:'Febrero 26, 2001',close:4.6500,volume:37931},{date:'Febrero 27, 2001',close:4.7000,volume:5528},{date:'Febrero 28, 2001',close:4.7000,volume:4868},{date:'Marzo 01, 2001',close:4.7000,volume:8434},{date:'Marzo 02, 2001',close:4.6600,volume:29226},{date:'Marzo 05, 2001',close:4.7000,volume:39952},{date:'Marzo 06, 2001',close:4.7500,volume:16117},{date:'Marzo 07, 2001',close:4.7800,volume:10179},{date:'Marzo 08, 2001',close:4.7000,volume:11691},{date:'Marzo 09, 2001',close:4.7000,volume:6068},{date:'Marzo 12, 2001',close:4.6000,volume:39186},{date:'Marzo 13, 2001',close:4.6000,volume:9254},{date:'Marzo 14, 2001',close:4.6100,volume:10780},{date:'Marzo 15, 2001',close:4.6500,volume:12143},{date:'Marzo 16, 2001',close:4.6600,volume:106152},{date:'Marzo 19, 2001',close:4.6500,volume:9026},{date:'Marzo 20, 2001',close:4.6000,volume:7211},{date:'Marzo 21, 2001',close:4.5000,volume:42982},{date:'Marzo 22, 2001',close:4.3800,volume:31966},{date:'Marzo 23, 2001',close:4.4200,volume:11025},{date:'Marzo 26, 2001',close:4.4200,volume:10563},{date:'Marzo 27, 2001',close:4.4500,volume:3960},{date:'Marzo 28, 2001',close:4.6400,volume:282157},{date:'Marzo 29, 2001',close:4.6100,volume:8399},{date:'Marzo 30, 2001',close:4.6000,volume:11111},{date:'Abril 02, 2001',close:4.5800,volume:8495},{date:'Abril 03, 2001',close:4.6000,volume:6890},{date:'Abril 04, 2001',close:4.5800,volume:8926},{date:'Abril 05, 2001',close:4.5400,volume:11655},{date:'Abril 06, 2001',close:4.5900,volume:6700},{date:'Abril 09, 2001',close:4.6100,volume:46892},{date:'Abril 10, 2001',close:4.5600,volume:37751},{date:'Abril 11, 2001',close:4.6200,volume:4914},{date:'Abril 12, 2001',close:4.6100,volume:2352},{date:'Abril 17, 2001',close:4.6100,volume:9237},{date:'Abril 18, 2001',close:4.6800,volume:6411},{date:'Abril 19, 2001',close:4.6100,volume:8559},{date:'Abril 20, 2001',close:4.5800,volume:31352},{date:'Abril 23, 2001',close:4.6300,volume:224467},{date:'Abril 24, 2001',close:4.7000,volume:6401},{date:'Abril 25, 2001',close:4.8000,volume:18062},{date:'Abril 26, 2001',close:4.7800,volume:12827},{date:'Abril 27, 2001',close:4.7400,volume:9383},{date:'Abril 30, 2001',close:4.7600,volume:5126},{date:'Mayo 02, 2001',close:4.7300,volume:26083},{date:'Mayo 03, 2001',close:4.7000,volume:22037},{date:'Mayo 04, 2001',close:4.7500,volume:16205},{date:'Mayo 07, 2001',close:4.7400,volume:28129},{date:'Mayo 08, 2001',close:4.7500,volume:7725},{date:'Mayo 09, 2001',close:4.7500,volume:10741},{date:'Mayo 10, 2001',close:4.8000,volume:13976},{date:'Mayo 11, 2001',close:4.7900,volume:7387},{date:'Mayo 14, 2001',close:4.6000,volume:17657},{date:'Mayo 15, 2001',close:4.6000,volume:4597},{date:'Mayo 16, 2001',close:4.5800,volume:14576},{date:'Mayo 17, 2001',close:4.6700,volume:10168},{date:'Mayo 18, 2001',close:4.6500,volume:20058},{date:'Mayo 21, 2001',close:4.6000,volume:18316},{date:'Mayo 22, 2001',close:4.6000,volume:8173},{date:'Mayo 23, 2001',close:4.5800,volume:5392},{date:'Mayo 24, 2001',close:4.6100,volume:2149},{date:'Mayo 25, 2001',close:4.6100,volume:6499},{date:'Mayo 28, 2001',close:4.6000,volume:7511},{date:'Mayo 29, 2001',close:4.6000,volume:70436},{date:'Mayo 30, 2001',close:4.6000,volume:37456},{date:'Mayo 31, 2001',close:4.5500,volume:29898},{date:'Junio 01, 2001',close:4.5100,volume:63865},{date:'Junio 04, 2001',close:4.5100,volume:5765},{date:'Junio 05, 2001',close:4.5000,volume:17542},{date:'Junio 06, 2001',close:4.4900,volume:29472},{date:'Junio 07, 2001',close:4.3800,volume:51234},{date:'Junio 08, 2001',close:4.3700,volume:107015},{date:'Junio 11, 2001',close:4.3200,volume:113327},{date:'Junio 12, 2001',close:4.2700,volume:82475},{date:'Junio 13, 2001',close:4.3500,volume:403516},{date:'Junio 14, 2001',close:4.5200,volume:45572},{date:'Junio 15, 2001',close:4.6400,volume:103647},{date:'Junio 18, 2001',close:4.5500,volume:7525},{date:'Junio 19, 2001',close:4.5700,volume:12665},{date:'Junio 20, 2001',close:4.5500,volume:19856},{date:'Junio 21, 2001',close:4.6100,volume:33008},{date:'Junio 22, 2001',close:4.6200,volume:9126},{date:'Junio 25, 2001',close:4.6200,volume:10148},{date:'Junio 26, 2001',close:4.6200,volume:5027},{date:'Junio 27, 2001',close:4.6100,volume:17235},{date:'Junio 28, 2001',close:4.6000,volume:13924},{date:'Junio 29, 2001',close:4.6000,volume:4830},{date:'Julio 02, 2001',close:4.6000,volume:4357},{date:'Julio 03, 2001',close:4.6100,volume:6445},{date:'Julio 04, 2001',close:4.5700,volume:22795},{date:'Julio 05, 2001',close:4.5700,volume:1361},{date:'Julio 06, 2001',close:4.5300,volume:4844},{date:'Julio 09, 2001',close:4.5300,volume:76665},{date:'Julio 10, 2001',close:4.5100,volume:3937},{date:'Julio 11, 2001',close:4.5100,volume:9866},{date:'Julio 12, 2001',close:4.5100,volume:16375},{date:'Julio 13, 2001',close:4.5000,volume:46011},{date:'Julio 16, 2001',close:4.5100,volume:24108},{date:'Julio 17, 2001',close:4.5400,volume:9572},{date:'Julio 18, 2001',close:4.6900,volume:53404},{date:'Julio 19, 2001',close:4.6500,volume:89476},{date:'Julio 20, 2001',close:4.6100,volume:68425},{date:'Julio 23, 2001',close:4.6100,volume:0},{date:'Julio 24, 2001',close:4.9700,volume:1015886},{date:'Julio 25, 2001',close:4.8600,volume:276338},{date:'Julio 26, 2001',close:4.8900,volume:725135},{date:'Julio 27, 2001',close:4.9000,volume:1332025},{date:'Julio 30, 2001',close:5.0300,volume:809259},{date:'Julio 31, 2001',close:5.0000,volume:81315},{date:'Agosto 01, 2001',close:5.0000,volume:722771},{date:'Agosto 02, 2001',close:5.0500,volume:65381},{date:'Agosto 03, 2001',close:5.0000,volume:36422},{date:'Agosto 06, 2001',close:5.1300,volume:157912},{date:'Agosto 07, 2001',close:5.1700,volume:77168},{date:'Agosto 08, 2001',close:5.1700,volume:37941},{date:'Agosto 09, 2001',close:5.1600,volume:19638},{date:'Agosto 10, 2001',close:5.2400,volume:170119},{date:'Agosto 13, 2001',close:5.2900,volume:116819},{date:'Agosto 14, 2001',close:5.2900,volume:84031},{date:'Agosto 16, 2001',close:5.3000,volume:75427},{date:'Agosto 17, 2001',close:5.3300,volume:229021},{date:'Agosto 20, 2001',close:5.2800,volume:24081},{date:'Agosto 21, 2001',close:5.3000,volume:17990},{date:'Agosto 22, 2001',close:5.3200,volume:24754},{date:'Agosto 23, 2001',close:5.3200,volume:12571},{date:'Agosto 24, 2001',close:5.3200,volume:11541},{date:'Agosto 27, 2001',close:5.4400,volume:85145},{date:'Agosto 28, 2001',close:5.4700,volume:35659},{date:'Agosto 29, 2001',close:5.4200,volume:12240},{date:'Agosto 30, 2001',close:5.4000,volume:7169},{date:'Agosto 31, 2001',close:5.3400,volume:6265},{date:'Septiembre 03, 2001',close:5.2600,volume:17248},{date:'Septiembre 04, 2001',close:5.2500,volume:55628},{date:'Septiembre 05, 2001',close:5.2500,volume:69830},{date:'Septiembre 06, 2001',close:5.2500,volume:31440},{date:'Septiembre 07, 2001',close:5.0500,volume:16513},{date:'Septiembre 10, 2001',close:4.9600,volume:29723},{date:'Septiembre 11, 2001',close:4.7000,volume:117720},{date:'Septiembre 12, 2001',close:4.7600,volume:71409},{date:'Septiembre 13, 2001',close:4.8000,volume:43600},{date:'Septiembre 14, 2001',close:4.4100,volume:54463},{date:'Septiembre 17, 2001',close:4.4500,volume:50893},{date:'Septiembre 18, 2001',close:4.6500,volume:40316},{date:'Septiembre 19, 2001',close:4.5400,volume:125497},{date:'Septiembre 20, 2001',close:4.3500,volume:38465},{date:'Septiembre 21, 2001',close:4.1300,volume:71579},{date:'Septiembre 24, 2001',close:4.2200,volume:20350},{date:'Septiembre 25, 2001',close:4.3800,volume:55125},{date:'Septiembre 26, 2001',close:4.4600,volume:102814},{date:'Septiembre 27, 2001',close:4.4500,volume:29009},{date:'Septiembre 28, 2001',close:4.5700,volume:38252},{date:'Octubre 01, 2001',close:4.6400,volume:28733},{date:'Octubre 02, 2001',close:4.6500,volume:26212},{date:'Octubre 03, 2001',close:4.5300,volume:2657},{date:'Octubre 04, 2001',close:4.6500,volume:10351},{date:'Octubre 05, 2001',close:4.6500,volume:4198},{date:'Octubre 08, 2001',close:4.6300,volume:3341},{date:'Octubre 09, 2001',close:4.5100,volume:12113},{date:'Octubre 10, 2001',close:4.5000,volume:11181},{date:'Octubre 11, 2001',close:4.5500,volume:12307},{date:'Octubre 15, 2001',close:4.5500,volume:4830},{date:'Octubre 16, 2001',close:4.6800,volume:15997},{date:'Octubre 17, 2001',close:4.7000,volume:78041},{date:'Octubre 18, 2001',close:4.6800,volume:10256},{date:'Octubre 19, 2001',close:4.5600,volume:6093},{date:'Octubre 22, 2001',close:4.7200,volume:12072},{date:'Octubre 23, 2001',close:4.7000,volume:17997},{date:'Octubre 24, 2001',close:4.6200,volume:37160},{date:'Octubre 25, 2001',close:4.6400,volume:77720},{date:'Octubre 26, 2001',close:4.6900,volume:4481},{date:'Octubre 29, 2001',close:4.6500,volume:23780},{date:'Octubre 30, 2001',close:4.6400,volume:25422},{date:'Octubre 31, 2001',close:4.7000,volume:9160},{date:'Noviembre 01, 2001',close:4.7000,volume:0},{date:'Noviembre 02, 2001',close:4.6500,volume:1473},{date:'Noviembre 05, 2001',close:4.6100,volume:5409},{date:'Noviembre 06, 2001',close:4.6500,volume:29147},{date:'Noviembre 07, 2001',close:4.6500,volume:22242},{date:'Noviembre 08, 2001',close:4.6300,volume:19114},{date:'Noviembre 09, 2001',close:4.6200,volume:10125},{date:'Noviembre 12, 2001',close:4.5600,volume:49124},{date:'Noviembre 13, 2001',close:4.6100,volume:28715},{date:'Noviembre 14, 2001',close:4.6500,volume:26341},{date:'Noviembre 15, 2001',close:4.6700,volume:29622},{date:'Noviembre 16, 2001',close:4.6400,volume:15017},{date:'Noviembre 19, 2001',close:4.6900,volume:68620},{date:'Noviembre 20, 2001',close:4.7500,volume:58036},{date:'Noviembre 21, 2001',close:4.7600,volume:16695},{date:'Noviembre 22, 2001',close:4.8900,volume:59515},{date:'Noviembre 23, 2001',close:4.9000,volume:26967},{date:'Noviembre 26, 2001',close:4.8300,volume:27524},{date:'Noviembre 27, 2001',close:4.8300,volume:15823},{date:'Noviembre 28, 2001',close:4.7700,volume:15930},{date:'Noviembre 29, 2001',close:4.8000,volume:20093},{date:'Noviembre 30, 2001',close:4.7500,volume:3195},{date:'Diciembre 03, 2001',close:4.8000,volume:407555},{date:'Diciembre 04, 2001',close:4.7100,volume:21367},{date:'Diciembre 05, 2001',close:4.7200,volume:8776},{date:'Diciembre 07, 2001',close:4.7600,volume:11137},{date:'Diciembre 10, 2001',close:4.7500,volume:14317},{date:'Diciembre 11, 2001',close:4.7200,volume:7526},{date:'Diciembre 12, 2001',close:4.6300,volume:15733},{date:'Diciembre 13, 2001',close:4.6700,volume:14811},{date:'Diciembre 14, 2001',close:4.7000,volume:13380},{date:'Diciembre 17, 2001',close:4.7000,volume:4365},{date:'Diciembre 18, 2001',close:4.6000,volume:30323},{date:'Diciembre 19, 2001',close:4.6500,volume:30886},{date:'Diciembre 20, 2001',close:4.6000,volume:7200},{date:'Diciembre 21, 2001',close:4.6700,volume:25436},{date:'Diciembre 27, 2001',close:4.7500,volume:17836},{date:'Diciembre 28, 2001',close:4.9000,volume:24752},{date:'Enero 02, 2002',close:4.8900,volume:4320},{date:'Enero 03, 2002',close:4.9200,volume:14061},{date:'Enero 04, 2002',close:4.9700,volume:10073},{date:'Enero 07, 2002',close:5.0000,volume:8358},{date:'Enero 08, 2002',close:5.0000,volume:200},{date:'Enero 09, 2002',close:5.0000,volume:184286},{date:'Enero 10, 2002',close:4.9500,volume:31223},{date:'Enero 11, 2002',close:4.9000,volume:7784},{date:'Enero 14, 2002',close:4.9000,volume:5289},{date:'Enero 15, 2002',close:4.9000,volume:2291},{date:'Enero 16, 2002',close:4.9000,volume:2810},{date:'Enero 17, 2002',close:4.9200,volume:6640},{date:'Enero 18, 2002',close:4.9200,volume:170},{date:'Enero 21, 2002',close:4.9100,volume:2595},{date:'Enero 22, 2002',close:4.9100,volume:3244},{date:'Enero 23, 2002',close:4.9100,volume:2000},{date:'Enero 24, 2002',close:4.9000,volume:4549},{date:'Enero 25, 2002',close:4.9500,volume:23165},{date:'Enero 28, 2002',close:4.9200,volume:10150},{date:'Enero 29, 2002',close:4.9500,volume:4536},{date:'Enero 30, 2002',close:4.9200,volume:3191},{date:'Enero 31, 2002',close:4.9300,volume:3736},{date:'Febrero 01, 2002',close:5.0000,volume:8695},{date:'Febrero 04, 2002',close:4.9600,volume:7805},{date:'Febrero 05, 2002',close:5.0200,volume:980},{date:'Febrero 06, 2002',close:5.0500,volume:3670},{date:'Febrero 07, 2002',close:4.9700,volume:1500},{date:'Febrero 08, 2002',close:5.0100,volume:1315},{date:'Febrero 11, 2002',close:5.0800,volume:2650},{date:'Febrero 12, 2002',close:5.0900,volume:3610},{date:'Febrero 13, 2002',close:5.0000,volume:1715},{date:'Febrero 14, 2002',close:5.0000,volume:500},{date:'Febrero 15, 2002',close:5.0000,volume:2405},{date:'Febrero 18, 2002',close:5.0000,volume:3030},{date:'Febrero 19, 2002',close:5.0000,volume:1600},{date:'Febrero 20, 2002',close:5.0200,volume:5440},{date:'Febrero 21, 2002',close:5.0100,volume:1100},{date:'Febrero 22, 2002',close:5.0500,volume:13960},{date:'Febrero 25, 2002',close:5.1000,volume:8050},{date:'Febrero 26, 2002',close:5.1000,volume:18959},{date:'Febrero 27, 2002',close:5.2200,volume:16264},{date:'Febrero 28, 2002',close:5.1300,volume:2419},{date:'Marzo 01, 2002',close:5.2000,volume:2528},{date:'Marzo 04, 2002',close:5.2000,volume:3325},{date:'Marzo 05, 2002',close:5.2100,volume:20264},{date:'Marzo 06, 2002',close:5.2000,volume:11030},{date:'Marzo 07, 2002',close:5.3000,volume:23363},{date:'Marzo 08, 2002',close:5.4000,volume:14920},{date:'Marzo 11, 2002',close:5.3300,volume:4540},{date:'Marzo 12, 2002',close:5.2600,volume:2610},{date:'Marzo 13, 2002',close:5.2500,volume:9044},{date:'Marzo 14, 2002',close:5.4000,volume:10805},{date:'Marzo 15, 2002',close:5.3300,volume:1729},{date:'Marzo 18, 2002',close:5.3500,volume:3290},{date:'Marzo 19, 2002',close:5.3900,volume:500},{date:'Marzo 20, 2002',close:5.3200,volume:10720},{date:'Marzo 21, 2002',close:5.4400,volume:10606},{date:'Marzo 22, 2002',close:5.3000,volume:1310},{date:'Marzo 25, 2002',close:5.3400,volume:7895},{date:'Marzo 26, 2002',close:5.3900,volume:2990},{date:'Marzo 27, 2002',close:5.3900,volume:140},{date:'Marzo 28, 2002',close:5.4000,volume:1300},{date:'Abril 02, 2002',close:5.4500,volume:7012},{date:'Abril 03, 2002',close:5.4500,volume:270},{date:'Abril 04, 2002',close:5.4000,volume:5570},{date:'Abril 05, 2002',close:5.3600,volume:1200},{date:'Abril 08, 2002',close:5.3500,volume:1460},{date:'Abril 09, 2002',close:5.3200,volume:3164},{date:'Abril 10, 2002',close:5.3400,volume:576},{date:'Abril 11, 2002',close:5.3100,volume:4504},{date:'Abril 12, 2002',close:5.4300,volume:4964},{date:'Abril 15, 2002',close:5.5000,volume:22030},{date:'Abril 16, 2002',close:5.5000,volume:28285},{date:'Abril 17, 2002',close:5.5500,volume:1288},{date:'Abril 18, 2002',close:5.6000,volume:46411},{date:'Abril 19, 2002',close:5.7000,volume:6674},{date:'Abril 22, 2002',close:5.6000,volume:24290},{date:'Abril 23, 2002',close:5.6300,volume:6174},{date:'Abril 24, 2002',close:5.6000,volume:875},{date:'Abril 25, 2002',close:5.6000,volume:1500},{date:'Abril 26, 2002',close:5.6900,volume:33625},{date:'Abril 29, 2002',close:5.9300,volume:20104},{date:'Abril 30, 2002',close:5.8900,volume:53319},{date:'Mayo 02, 2002',close:5.7500,volume:1250},{date:'Mayo 03, 2002',close:5.8000,volume:1971},{date:'Mayo 06, 2002',close:5.6600,volume:5448},{date:'Mayo 07, 2002',close:5.7000,volume:3246},{date:'Mayo 08, 2002',close:5.7900,volume:503},{date:'Mayo 09, 2002',close:5.7700,volume:687},{date:'Mayo 10, 2002',close:5.7700,volume:50},{date:'Mayo 13, 2002',close:5.8300,volume:3903},{date:'Mayo 14, 2002',close:5.7800,volume:7817},{date:'Mayo 15, 2002',close:5.7000,volume:22025},{date:'Mayo 16, 2002',close:5.5700,volume:2820},{date:'Mayo 17, 2002',close:5.6000,volume:2230},{date:'Mayo 20, 2002',close:5.6500,volume:13654},{date:'Mayo 21, 2002',close:5.6800,volume:1033},{date:'Mayo 22, 2002',close:5.5500,volume:11315},{date:'Mayo 23, 2002',close:5.5000,volume:10594},{date:'Mayo 24, 2002',close:5.5000,volume:2479},{date:'Mayo 27, 2002',close:5.4100,volume:620},{date:'Mayo 28, 2002',close:5.4000,volume:5202},{date:'Mayo 29, 2002',close:5.3200,volume:8080},{date:'Mayo 30, 2002',close:5.5000,volume:18190},{date:'Mayo 31, 2002',close:5.5000,volume:15480},{date:'Junio 03, 2002',close:5.4500,volume:3036},{date:'Junio 04, 2002',close:5.3300,volume:970},{date:'Junio 05, 2002',close:5.5000,volume:63870},{date:'Junio 06, 2002',close:5.5000,volume:900},{date:'Junio 07, 2002',close:5.3500,volume:2174},{date:'Junio 10, 2002',close:5.4900,volume:3500},{date:'Junio 11, 2002',close:5.4000,volume:7773},{date:'Junio 12, 2002',close:5.3500,volume:10730},{date:'Junio 13, 2002',close:5.2900,volume:1777},{date:'Junio 14, 2002',close:5.1100,volume:8338},{date:'Junio 17, 2002',close:5.1200,volume:4625},{date:'Junio 18, 2002',close:5.0000,volume:10723},{date:'Junio 19, 2002',close:5.0100,volume:3485},{date:'Junio 20, 2002',close:5.1000,volume:2787},{date:'Junio 21, 2002',close:5.0200,volume:2148},{date:'Junio 24, 2002',close:5.1900,volume:13583},{date:'Junio 25, 2002',close:5.3000,volume:4880},{date:'Junio 26, 2002',close:5.3500,volume:12665},{date:'Junio 27, 2002',close:5.3500,volume:5018},{date:'Junio 28, 2002',close:5.4500,volume:4846},{date:'Julio 01, 2002',close:5.3500,volume:543},{date:'Julio 02, 2002',close:5.1500,volume:1050},{date:'Julio 03, 2002',close:5.2500,volume:2375},{date:'Julio 04, 2002',close:5.2000,volume:1500},{date:'Julio 05, 2002',close:5.2000,volume:3500},{date:'Julio 08, 2002',close:5.1500,volume:2150},{date:'Julio 09, 2002',close:5.2000,volume:2293},{date:'Julio 10, 2002',close:5.2000,volume:3370},{date:'Julio 11, 2002',close:5.1000,volume:833},{date:'Julio 12, 2002',close:5.1100,volume:500},{date:'Julio 15, 2002',close:5.1100,volume:528},{date:'Julio 16, 2002',close:5.1100,volume:200},{date:'Julio 17, 2002',close:5.0900,volume:3522},{date:'Julio 18, 2002',close:5.0100,volume:4262},{date:'Julio 19, 2002',close:5.0100,volume:777},{date:'Julio 22, 2002',close:5.0100,volume:6681},{date:'Julio 23, 2002',close:5.0000,volume:4867},{date:'Julio 24, 2002',close:5.0000,volume:20000},{date:'Julio 25, 2002',close:4.9000,volume:1750},{date:'Julio 26, 2002',close:4.9000,volume:4169},{date:'Julio 29, 2002',close:5.0000,volume:4236},{date:'Julio 30, 2002',close:4.9000,volume:915},{date:'Julio 31, 2002',close:5.0700,volume:8250},{date:'Agosto 01, 2002',close:5.0000,volume:1025},{date:'Agosto 02, 2002',close:4.9500,volume:2140},{date:'Agosto 05, 2002',close:4.8900,volume:2774},{date:'Agosto 06, 2002',close:4.9800,volume:4315},{date:'Agosto 07, 2002',close:4.9000,volume:1560},{date:'Agosto 08, 2002',close:4.9000,volume:1000},{date:'Agosto 09, 2002',close:5.0000,volume:10215},{date:'Agosto 12, 2002',close:5.0000,volume:455},{date:'Agosto 13, 2002',close:4.9500,volume:2403},{date:'Agosto 14, 2002',close:4.9500,volume:410},{date:'Agosto 16, 2002',close:5.0000,volume:1615},{date:'Agosto 19, 2002',close:5.0500,volume:500},{date:'Agosto 20, 2002',close:5.0900,volume:869},{date:'Agosto 21, 2002',close:5.0000,volume:656},{date:'Agosto 22, 2002',close:5.1100,volume:23630},{date:'Agosto 23, 2002',close:5.1000,volume:925},{date:'Agosto 26, 2002',close:5.3000,volume:2152},{date:'Agosto 27, 2002',close:5.1000,volume:3500},{date:'Agosto 28, 2002',close:5.1000,volume:614},{date:'Agosto 29, 2002',close:5.1000,volume:0},{date:'Agosto 30, 2002',close:5.1000,volume:0},{date:'Septiembre 02, 2002',close:5.0000,volume:6394},{date:'Septiembre 03, 2002',close:5.0000,volume:2401},{date:'Septiembre 04, 2002',close:5.0000,volume:12560},{date:'Septiembre 05, 2002',close:5.0200,volume:8000},{date:'Septiembre 06, 2002',close:5.2400,volume:3325},{date:'Septiembre 09, 2002',close:5.2400,volume:200},{date:'Septiembre 10, 2002',close:5.5000,volume:18838},{date:'Septiembre 11, 2002',close:5.5000,volume:1750},{date:'Septiembre 12, 2002',close:5.5500,volume:9131},{date:'Septiembre 13, 2002',close:5.3000,volume:2043},{date:'Septiembre 16, 2002',close:5.2500,volume:29748},{date:'Septiembre 17, 2002',close:5.2500,volume:37},{date:'Septiembre 18, 2002',close:5.2500,volume:2500},{date:'Septiembre 19, 2002',close:5.2500,volume:279},{date:'Septiembre 20, 2002',close:5.4000,volume:5292},{date:'Septiembre 23, 2002',close:5.2500,volume:3850},{date:'Septiembre 24, 2002',close:5.3900,volume:2500},{date:'Septiembre 25, 2002',close:5.3500,volume:1150},{date:'Septiembre 26, 2002',close:5.3500,volume:3935},{date:'Septiembre 27, 2002',close:5.3500,volume:1518},{date:'Septiembre 30, 2002',close:5.4000,volume:15919},{date:'Octubre 01, 2002',close:5.3000,volume:1342},{date:'Octubre 02, 2002',close:5.4000,volume:3540},{date:'Octubre 03, 2002',close:5.3500,volume:1592},{date:'Octubre 04, 2002',close:5.3900,volume:612},{date:'Octubre 07, 2002',close:5.3200,volume:2540},{date:'Octubre 08, 2002',close:5.4000,volume:4790},{date:'Octubre 09, 2002',close:5.3300,volume:1892},{date:'Octubre 10, 2002',close:5.3000,volume:2120},{date:'Octubre 11, 2002',close:5.1600,volume:875},{date:'Octubre 14, 2002',close:5.2900,volume:1065},{date:'Octubre 15, 2002',close:5.4000,volume:7048},{date:'Octubre 16, 2002',close:5.4000,volume:6330},{date:'Octubre 17, 2002',close:5.4000,volume:7090},{date:'Octubre 18, 2002',close:5.2500,volume:1377},{date:'Octubre 21, 2002',close:5.4000,volume:1545},{date:'Octubre 22, 2002',close:5.3800,volume:7966},{date:'Octubre 23, 2002',close:5.3900,volume:3207},{date:'Octubre 24, 2002',close:5.3900,volume:1500},{date:'Octubre 25, 2002',close:5.4000,volume:902},{date:'Octubre 28, 2002',close:5.2800,volume:1216},{date:'Octubre 29, 2002',close:5.3900,volume:2100},{date:'Octubre 30, 2002',close:5.4000,volume:1030},{date:'Octubre 31, 2002',close:5.3800,volume:4352},{date:'Noviembre 04, 2002',close:5.3800,volume:2201},{date:'Noviembre 05, 2002',close:5.3500,volume:3001},{date:'Noviembre 06, 2002',close:5.3200,volume:5740},{date:'Noviembre 07, 2002',close:5.3000,volume:4969},{date:'Noviembre 08, 2002',close:5.4000,volume:43600},{date:'Noviembre 11, 2002',close:5.3900,volume:1460},{date:'Noviembre 12, 2002',close:5.4000,volume:2052},{date:'Noviembre 13, 2002',close:5.2800,volume:4504},{date:'Noviembre 14, 2002',close:5.3700,volume:1990},{date:'Noviembre 15, 2002',close:5.2600,volume:2073},{date:'Noviembre 18, 2002',close:5.3500,volume:1000},{date:'Noviembre 19, 2002',close:5.3500,volume:40},{date:'Noviembre 20, 2002',close:5.3400,volume:2606},{date:'Noviembre 21, 2002',close:5.3500,volume:174930},{date:'Noviembre 22, 2002',close:5.3500,volume:901},{date:'Noviembre 25, 2002',close:5.3400,volume:1018},{date:'Noviembre 26, 2002',close:5.3500,volume:166025},{date:'Noviembre 27, 2002',close:5.3400,volume:1155},{date:'Noviembre 28, 2002',close:5.3500,volume:2366},{date:'Noviembre 29, 2002',close:5.2700,volume:2110},{date:'Diciembre 02, 2002',close:5.3400,volume:1670},{date:'Diciembre 03, 2002',close:5.3400,volume:1323},{date:'Diciembre 04, 2002',close:5.2700,volume:171270},{date:'Diciembre 05, 2002',close:5.2700,volume:925},{date:'Diciembre 09, 2002',close:5.2700,volume:165250},{date:'Diciembre 10, 2002',close:5.2700,volume:325},{date:'Diciembre 11, 2002',close:5.3300,volume:52760},{date:'Diciembre 12, 2002',close:5.2100,volume:5130},{date:'Diciembre 13, 2002',close:5.1100,volume:7211},{date:'Diciembre 16, 2002',close:5.1100,volume:256},{date:'Diciembre 17, 2002',close:5.1100,volume:340},{date:'Diciembre 18, 2002',close:5.1700,volume:12436},{date:'Diciembre 19, 2002',close:5.1700,volume:280},{date:'Diciembre 20, 2002',close:5.3300,volume:1930},{date:'Diciembre 23, 2002',close:5.2800,volume:3847},{date:'Diciembre 27, 2002',close:5.2800,volume:1104},{date:'Diciembre 30, 2002',close:5.1800,volume:1875},{date:'Enero 02, 2003',close:5.1800,volume:130},{date:'Enero 03, 2003',close:5.1800,volume:43080},{date:'Enero 07, 2003',close:5.1200,volume:1550},{date:'Enero 08, 2003',close:5.1000,volume:2333},{date:'Enero 09, 2003',close:5.1000,volume:150},{date:'Enero 10, 2003',close:5.1000,volume:1221},{date:'Enero 13, 2003',close:5.1000,volume:1529},{date:'Enero 14, 2003',close:5.0000,volume:1572},{date:'Enero 15, 2003',close:5.0000,volume:1537},{date:'Enero 16, 2003',close:5.0000,volume:4189},{date:'Enero 17, 2003',close:4.8500,volume:5007},{date:'Enero 20, 2003',close:4.8600,volume:2230},{date:'Enero 21, 2003',close:4.8600,volume:450},{date:'Enero 22, 2003',close:4.7600,volume:4204},{date:'Enero 23, 2003',close:4.8000,volume:325},{date:'Enero 24, 2003',close:4.9900,volume:240},{date:'Enero 27, 2003',close:4.9900,volume:600},{date:'Enero 28, 2003',close:4.7500,volume:2900},{date:'Enero 29, 2003',close:4.8000,volume:3058},{date:'Enero 30, 2003',close:4.6000,volume:650},{date:'Enero 31, 2003',close:4.8000,volume:5176},{date:'Febrero 03, 2003',close:4.8000,volume:4450},{date:'Febrero 04, 2003',close:4.7000,volume:889},{date:'Febrero 05, 2003',close:4.8000,volume:2579},{date:'Febrero 06, 2003',close:4.8000,volume:0},{date:'Febrero 07, 2003',close:4.8000,volume:8200},{date:'Febrero 10, 2003',close:4.8000,volume:2214},{date:'Febrero 11, 2003',close:4.8000,volume:0},{date:'Febrero 12, 2003',close:4.9300,volume:5133},{date:'Febrero 13, 2003',close:4.8000,volume:304},{date:'Febrero 14, 2003',close:4.9000,volume:700},{date:'Febrero 17, 2003',close:4.8500,volume:810},{date:'Febrero 18, 2003',close:4.8500,volume:1510},{date:'Febrero 19, 2003',close:5.0900,volume:6936},{date:'Febrero 20, 2003',close:5.1000,volume:1865},{date:'Febrero 21, 2003',close:5.1000,volume:18030},{date:'Febrero 24, 2003',close:5.0000,volume:680},{date:'Febrero 25, 2003',close:5.1500,volume:1420},{date:'Febrero 26, 2003',close:5.0000,volume:800},{date:'Febrero 27, 2003',close:5.0000,volume:1225},{date:'Febrero 28, 2003',close:5.0000,volume:3200},{date:'Marzo 03, 2003',close:5.0000,volume:14213},{date:'Marzo 04, 2003',close:5.0000,volume:0},{date:'Marzo 05, 2003',close:4.9200,volume:3252},{date:'Marzo 06, 2003',close:4.9000,volume:2375},{date:'Marzo 07, 2003',close:4.9000,volume:2356},{date:'Marzo 10, 2003',close:4.8000,volume:23190},{date:'Marzo 11, 2003',close:4.8000,volume:115},{date:'Marzo 12, 2003',close:4.8000,volume:0},{date:'Marzo 13, 2003',close:4.7400,volume:4573},{date:'Marzo 14, 2003',close:4.7400,volume:0},{date:'Marzo 17, 2003',close:4.7400,volume:5},{date:'Marzo 18, 2003',close:4.9500,volume:1500},{date:'Marzo 19, 2003',close:4.9500,volume:0},{date:'Marzo 20, 2003',close:4.9500,volume:0},{date:'Marzo 21, 2003',close:4.9500,volume:0},{date:'Marzo 24, 2003',close:4.7100,volume:540},{date:'Marzo 25, 2003',close:4.9500,volume:1000},{date:'Marzo 26, 2003',close:4.9500,volume:8},{date:'Marzo 27, 2003',close:4.7100,volume:878},{date:'Marzo 28, 2003',close:4.9500,volume:300},{date:'Marzo 31, 2003',close:5.0600,volume:2000},{date:'Abril 01, 2003',close:5.0000,volume:1000},{date:'Abril 02, 2003',close:5.0000,volume:0},{date:'Abril 03, 2003',close:5.0000,volume:0},{date:'Abril 04, 2003',close:5.0000,volume:1000},{date:'Abril 07, 2003',close:5.0400,volume:969},{date:'Abril 08, 2003',close:4.8500,volume:310},{date:'Abril 09, 2003',close:4.8500,volume:0},{date:'Abril 10, 2003',close:4.8500,volume:475},{date:'Abril 11, 2003',close:4.8500,volume:0},{date:'Abril 14, 2003',close:4.8500,volume:0},{date:'Abril 15, 2003',close:4.8500,volume:400},{date:'Abril 16, 2003',close:4.8500,volume:100},{date:'Abril 17, 2003',close:5.0000,volume:4000},{date:'Abril 22, 2003',close:5.0000,volume:1599},{date:'Abril 23, 2003',close:4.8100,volume:340},{date:'Abril 24, 2003',close:5.0500,volume:3031},{date:'Abril 25, 2003',close:5.0500,volume:0},{date:'Abril 28, 2003',close:4.8200,volume:505},{date:'Abril 29, 2003',close:4.8900,volume:240},{date:'Abril 30, 2003',close:5.0000,volume:1738},{date:'Mayo 02, 2003',close:5.0000,volume:20},{date:'Mayo 05, 2003',close:5.0500,volume:600},{date:'Mayo 06, 2003',close:4.9100,volume:473},{date:'Mayo 07, 2003',close:4.9100,volume:100},{date:'Mayo 08, 2003',close:4.9100,volume:0},{date:'Mayo 09, 2003',close:4.9100,volume:563},{date:'Mayo 12, 2003',close:5.0000,volume:470},{date:'Mayo 13, 2003',close:5.0000,volume:125},{date:'Mayo 14, 2003',close:4.8900,volume:2000},{date:'Mayo 15, 2003',close:4.8500,volume:1500},{date:'Mayo 16, 2003',close:5.0000,volume:36101},{date:'Mayo 19, 2003',close:5.0000,volume:0},{date:'Mayo 20, 2003',close:4.9100,volume:1125},{date:'Mayo 21, 2003',close:4.8500,volume:530},{date:'Mayo 22, 2003',close:4.9900,volume:300},{date:'Mayo 23, 2003',close:4.9000,volume:750},{date:'Mayo 26, 2003',close:4.8500,volume:931},{date:'Mayo 27, 2003',close:4.8500,volume:0},{date:'Mayo 28, 2003',close:4.8600,volume:2151},{date:'Mayo 29, 2003',close:4.8600,volume:140},{date:'Mayo 30, 2003',close:4.8600,volume:644},{date:'Junio 02, 2003',close:4.8700,volume:1794},{date:'Junio 03, 2003',close:4.8600,volume:1300},{date:'Junio 04, 2003',close:4.8600,volume:14},{date:'Junio 05, 2003',close:4.9400,volume:1250},{date:'Junio 06, 2003',close:4.9500,volume:2040},{date:'Junio 09, 2003',close:4.9500,volume:20},{date:'Junio 10, 2003',close:4.9500,volume:0},{date:'Junio 11, 2003',close:4.9100,volume:1640},{date:'Junio 12, 2003',close:4.9500,volume:1126},{date:'Junio 13, 2003',close:4.8600,volume:4022},{date:'Junio 16, 2003',close:4.9200,volume:600},{date:'Junio 17, 2003',close:4.8600,volume:5299},{date:'Junio 18, 2003',close:4.8600,volume:800},{date:'Junio 19, 2003',close:4.8600,volume:535},{date:'Junio 20, 2003',close:4.8600,volume:0},{date:'Junio 23, 2003',close:4.8600,volume:0},{date:'Junio 24, 2003',close:4.8700,volume:200},{date:'Junio 25, 2003',close:4.8700,volume:2340},{date:'Junio 26, 2003',close:4.9000,volume:1405},{date:'Junio 27, 2003',close:4.8700,volume:620},{date:'Junio 30, 2003',close:4.9000,volume:2505},{date:'Julio 01, 2003',close:4.8600,volume:1029},{date:'Julio 02, 2003',close:4.8000,volume:2100},{date:'Julio 03, 2003',close:4.8900,volume:280},{date:'Julio 04, 2003',close:4.8900,volume:200},{date:'Julio 07, 2003',close:4.8900,volume:0},{date:'Julio 08, 2003',close:4.7600,volume:2400},{date:'Julio 09, 2003',close:4.7700,volume:1860},{date:'Julio 10, 2003',close:4.8900,volume:1800},{date:'Julio 11, 2003',close:4.9000,volume:5550},{date:'Julio 14, 2003',close:4.7900,volume:371},{date:'Julio 15, 2003',close:4.7900,volume:570},{date:'Julio 16, 2003',close:4.8500,volume:300},{date:'Julio 17, 2003',close:4.9000,volume:2205},{date:'Julio 18, 2003',close:4.9000,volume:0},{date:'Julio 21, 2003',close:4.8100,volume:3098},{date:'Julio 22, 2003',close:4.8000,volume:2000},{date:'Julio 23, 2003',close:4.8000,volume:1753},{date:'Julio 24, 2003',close:4.7600,volume:499},{date:'Julio 25, 2003',close:4.8900,volume:375},{date:'Julio 28, 2003',close:4.8500,volume:500},{date:'Julio 29, 2003',close:4.7700,volume:230},{date:'Julio 30, 2003',close:4.8500,volume:300},{date:'Julio 31, 2003',close:4.8500,volume:2000},{date:'Agosto 01, 2003',close:4.8900,volume:325},{date:'Agosto 04, 2003',close:4.8500,volume:1988},{date:'Agosto 05, 2003',close:4.7700,volume:662},{date:'Agosto 06, 2003',close:4.7700,volume:25},{date:'Agosto 07, 2003',close:4.7500,volume:1250},{date:'Agosto 08, 2003',close:4.7500,volume:500},{date:'Agosto 11, 2003',close:4.7900,volume:473},{date:'Agosto 12, 2003',close:4.7900,volume:400},{date:'Agosto 13, 2003',close:4.7900,volume:5},{date:'Agosto 14, 2003',close:4.8900,volume:500},{date:'Agosto 18, 2003',close:4.9000,volume:5000},{date:'Agosto 19, 2003',close:4.9000,volume:263},{date:'Agosto 20, 2003',close:4.8500,volume:512},{date:'Agosto 21, 2003',close:4.8500,volume:500},{date:'Agosto 22, 2003',close:4.8500,volume:3000},{date:'Agosto 25, 2003',close:4.9000,volume:250},{date:'Agosto 26, 2003',close:4.9000,volume:0},{date:'Agosto 27, 2003',close:4.8500,volume:1300},{date:'Agosto 28, 2003',close:4.8000,volume:1800},{date:'Agosto 29, 2003',close:4.9000,volume:1825},{date:'Septiembre 01, 2003',close:4.8900,volume:1925},{date:'Septiembre 02, 2003',close:4.8900,volume:25},{date:'Septiembre 03, 2003',close:4.8500,volume:1300},{date:'Septiembre 04, 2003',close:4.8500,volume:0},{date:'Septiembre 05, 2003',close:4.8500,volume:0},{date:'Septiembre 08, 2003',close:4.9000,volume:9738},{date:'Septiembre 09, 2003',close:4.8700,volume:5220},{date:'Septiembre 10, 2003',close:4.8700,volume:2430},{date:'Septiembre 11, 2003',close:4.8500,volume:3990},{date:'Septiembre 12, 2003',close:4.8200,volume:3752},{date:'Septiembre 15, 2003',close:4.7500,volume:18933},{date:'Septiembre 16, 2003',close:4.9000,volume:4295},{date:'Septiembre 17, 2003',close:4.7700,volume:4079},{date:'Septiembre 18, 2003',close:4.7900,volume:400},{date:'Septiembre 19, 2003',close:4.8600,volume:4301},{date:'Septiembre 22, 2003',close:4.9000,volume:509},{date:'Septiembre 23, 2003',close:4.8100,volume:1424},{date:'Septiembre 24, 2003',close:4.9000,volume:7603},{date:'Septiembre 25, 2003',close:4.8400,volume:1926},{date:'Septiembre 26, 2003',close:4.9000,volume:23970},{date:'Septiembre 29, 2003',close:4.9000,volume:32435},{date:'Septiembre 30, 2003',close:4.9700,volume:13305},{date:'Octubre 01, 2003',close:4.9700,volume:4700},{date:'Octubre 02, 2003',close:4.9600,volume:2227},{date:'Octubre 03, 2003',close:5.0000,volume:2701},{date:'Octubre 06, 2003',close:5.0000,volume:100},{date:'Octubre 07, 2003',close:4.9500,volume:1625},{date:'Octubre 08, 2003',close:4.9500,volume:0},{date:'Octubre 09, 2003',close:4.9500,volume:200},{date:'Octubre 10, 2003',close:4.9500,volume:75},{date:'Octubre 13, 2003',close:4.9000,volume:450},{date:'Octubre 14, 2003',close:4.9000,volume:125},{date:'Octubre 15, 2003',close:4.9000,volume:0},{date:'Octubre 16, 2003',close:4.9200,volume:680},{date:'Octubre 17, 2003',close:5.0100,volume:5738},{date:'Octubre 20, 2003',close:5.1200,volume:8073},{date:'Octubre 21, 2003',close:5.1700,volume:11310},{date:'Octubre 22, 2003',close:5.1300,volume:3533},{date:'Octubre 23, 2003',close:5.1300,volume:956},{date:'Octubre 24, 2003',close:5.1500,volume:6061},{date:'Octubre 27, 2003',close:5.1400,volume:914},{date:'Octubre 28, 2003',close:5.1600,volume:3275},{date:'Octubre 29, 2003',close:5.2100,volume:13907},{date:'Octubre 30, 2003',close:5.2200,volume:27470},{date:'Octubre 31, 2003',close:5.3900,volume:9600},{date:'Noviembre 03, 2003',close:5.4500,volume:4854},{date:'Noviembre 04, 2003',close:5.5200,volume:6401},{date:'Noviembre 05, 2003',close:5.5800,volume:6190},{date:'Noviembre 06, 2003',close:5.5800,volume:2194},{date:'Noviembre 07, 2003',close:5.5800,volume:4048},{date:'Noviembre 10, 2003',close:5.5300,volume:7200},{date:'Noviembre 11, 2003',close:5.5300,volume:0},{date:'Noviembre 12, 2003',close:5.5000,volume:1434},{date:'Noviembre 13, 2003',close:5.5100,volume:1934},{date:'Noviembre 14, 2003',close:5.5700,volume:1000},{date:'Noviembre 17, 2003',close:5.6000,volume:9133},{date:'Noviembre 18, 2003',close:5.6200,volume:4600},{date:'Noviembre 19, 2003',close:5.5900,volume:2815},{date:'Noviembre 20, 2003',close:5.6200,volume:5200},{date:'Noviembre 21, 2003',close:5.7500,volume:18916},{date:'Noviembre 24, 2003',close:5.8300,volume:2100},{date:'Noviembre 25, 2003',close:5.8600,volume:4351},{date:'Noviembre 26, 2003',close:5.9200,volume:1637},{date:'Noviembre 27, 2003',close:6.0100,volume:92848},{date:'Noviembre 28, 2003',close:6.0100,volume:7255},{date:'Diciembre 01, 2003',close:5.9000,volume:2200},{date:'Diciembre 02, 2003',close:5.9200,volume:4340},{date:'Diciembre 03, 2003',close:5.9200,volume:114},{date:'Diciembre 04, 2003',close:6.0000,volume:4300},{date:'Diciembre 05, 2003',close:6.0000,volume:9534},{date:'Diciembre 09, 2003',close:6.0500,volume:5784},{date:'Diciembre 10, 2003',close:6.0500,volume:2093},{date:'Diciembre 11, 2003',close:6.0000,volume:5400},{date:'Diciembre 12, 2003',close:6.0100,volume:6554},{date:'Diciembre 15, 2003',close:6.0200,volume:8120},{date:'Diciembre 16, 2003',close:6.0100,volume:12889},{date:'Diciembre 17, 2003',close:6.0000,volume:6417},{date:'Diciembre 18, 2003',close:6.0600,volume:5838},{date:'Diciembre 19, 2003',close:6.0000,volume:614},{date:'Diciembre 22, 2003',close:6.0000,volume:0}];
var priceData = [[,3.9700],[1,3.8800],[2,3.9300],[3,3.7100],[4,3.6700],[5,3.6100],[6,3.6800],[7,3.7300],[8,3.6400],[9,3.6600],[10,3.7000],[11,3.6700],[12,3.7300],[13,3.7300],[14,3.7000],[15,3.6200],[16,3.6400],[17,3.5200],[18,3.5200],[19,3.4300],[20,3.3400],[21,3.2800],[22,3.4700],[23,3.5500],[24,3.4900],[25,3.4400],[26,3.5000],[27,3.5300],[28,3.5000],[29,3.4800],[30,3.4700],[31,3.4600],[32,3.4600],[33,3.5200],[34,3.4900],[35,3.4600],[36,3.4600],[37,3.4800],[38,3.5500],[39,3.4900],[40,3.4900],[41,3.5300],[42,3.5300],[43,3.5000],[44,3.5500],[45,3.5000],[46,3.5800],[47,3.5900],[48,3.5300],[49,3.5800],[50,3.6100],[51,3.6100],[52,3.7200],[53,3.6700],[54,3.7500],[55,3.7500],[56,3.7600],[57,3.7400],[58,3.7300],[59,3.7400],[60,3.7400],[61,3.7700],[62,3.7900],[63,3.8400],[64,3.9100],[65,3.8900],[66,3.8900],[67,3.8200],[68,3.8300],[69,3.8300],[70,3.8500],[71,3.8500],[72,3.8400],[73,3.8600],[74,3.8400],[75,3.8300],[76,3.8500],[77,3.8800],[78,3.9100],[79,3.9300],[80,3.9200],[81,3.9100],[82,3.9100],[83,3.8800],[84,3.8800],[85,3.9100],[86,3.9200],[87,3.9300],[88,3.9200],[89,3.9600],[90,3.9300],[91,3.9100],[92,3.9000],[93,3.8800],[94,3.8600],[95,3.8500],[96,3.7900],[97,3.8200],[98,3.7900],[99,3.7700],[100,3.7600],[101,3.7400],[102,3.8100],[103,3.9100],[104,3.8900],[105,3.8800],[106,3.8900],[107,3.9000],[108,3.9800],[109,4.0300],[110,3.9400],[111,3.8800],[112,3.8800],[113,3.9800],[114,3.9700],[115,3.9800],[116,4.0000],[117,4.0900],[118,4.0600],[119,4.0800],[120,4.1500],[121,4.1600],[122,4.1400],[123,4.1500],[124,4.1900],[125,4.3300],[126,4.3300],[127,4.3100],[128,4.4200],[129,4.4200],[130,4.4400],[131,4.4100],[132,4.4200],[133,4.5100],[134,4.7200],[135,4.9400],[136,5.2900],[137,5.2300],[138,5.2100],[139,5.2200],[140,5.3400],[141,5.3400],[142,5.2500],[143,5.1400],[144,5.1600],[145,5.1900],[146,5.1800],[147,5.1900],[148,5.1100],[149,5.0800],[150,5.1700],[151,5.1700],[152,5.1700],[153,5.3900],[154,5.5500],[155,5.6700],[156,5.6400],[157,5.4000],[158,5.7400],[159,5.6500],[160,5.5700],[161,5.4400],[162,5.4800],[163,5.3400],[164,5.3800],[165,5.3500],[166,5.2300],[167,5.1900],[168,5.2000],[169,5.1900],[170,5.2400],[171,5.3200],[172,5.3600],[173,5.3700],[174,5.2900],[175,5.2200],[176,5.2900],[177,5.2300],[178,5.1600],[179,5.1200],[180,4.8700],[181,4.8600],[182,4.8500],[183,4.9100],[184,4.9500],[185,4.9500],[186,4.8400],[187,4.8200],[188,4.8400],[189,4.8400],[190,4.9300],[191,4.9600],[192,5.0700],[193,5.0300],[194,5.0100],[195,4.9900],[196,5.0500],[197,5.0200],[198,5.0400],[199,5.0600],[200,5.0400],[201,5.0100],[202,5.0200],[203,5.0200],[204,5.2300],[205,5.4300],[206,5.3600],[207,5.3500],[208,5.3600],[209,5.2800],[210,5.2600],[211,5.5200],[212,5.5400],[213,5.5500],[214,5.5800],[215,5.5800],[216,5.5800],[217,5.5800],[218,5.5500],[219,5.5600],[220,5.6200],[221,5.6500],[222,5.9200],[223,5.9100],[224,5.8500],[225,5.6600],[226,5.5000],[227,5.5300],[228,5.5500],[229,5.6400],[230,5.6000],[231,5.6500],[232,5.8200],[233,5.7700],[234,5.7700],[235,5.8600],[236,5.8600],[237,5.8900],[238,6.1300],[239,6.0700],[240,6.0100],[241,6.2200],[242,6.6100],[243,6.4900],[244,6.4900],[245,6.4300],[246,6.4900],[247,6.6100],[248,6.3700],[249,6.4300],[250,6.4300],[251,6.3400],[252,6.2500],[253,6.1900],[254,6.3100],[255,6.2500],[256,6.3400],[257,6.3700],[258,6.2200],[259,6.2800],[260,6.3100],[261,6.2500],[262,6.0400],[263,6.0700],[264,6.1900],[265,6.1600],[266,6.1600],[267,6.3100],[268,6.1300],[269,6.1300],[270,6.2800],[271,6.2200],[272,6.1900],[273,6.2500],[274,6.1600],[275,6.1300],[276,6.1000],[277,6.1300],[278,6.1000],[279,6.0700],[280,6.1900],[281,6.0100],[282,6.2200],[283,6.1300],[284,6.1000],[285,6.2800],[286,6.3100],[287,6.1300],[288,6.2500],[289,6.2500],[290,6.1600],[291,6.1300],[292,6.1300],[293,6.1000],[294,6.0100],[295,6.1300],[296,6.1300],[297,6.2500],[298,6.2800],[299,6.2500],[300,6.1900],[301,6.2500],[302,6.2500],[303,6.3400],[304,6.5200],[305,6.5500],[306,6.4900],[307,6.5800],[308,6.5500],[309,6.6100],[310,6.7300],[311,6.6400],[312,6.7000],[313,6.5200],[314,6.5500],[315,6.6100],[316,6.4900],[317,6.3100],[318,6.4000],[319,6.4900],[320,6.3400],[321,6.2500],[322,6.1900],[323,6.0700],[324,6.2500],[325,6.2500],[326,5.9700],[327,6.0100],[328,5.7700],[329,5.2300],[330,5.7100],[331,5.7100],[332,5.6800],[333,5.6800],[334,5.7400],[335,5.7400],[336,5.6600],[337,5.5300],[338,5.5800],[339,5.4700],[340,5.6100],[341,5.7700],[342,5.8200],[343,5.9400],[344,5.9800],[345,5.8600],[346,5.8600],[347,5.9500],[348,5.9500],[349,6.2500],[350,6.2500],[351,6.2500],[352,6.2200],[353,6.2200],[354,6.2500],[355,6.0700],[356,6.1300],[357,6.1000],[358,6.1300],[359,6.1000],[360,6.1000],[361,6.0400],[362,6.0700],[363,6.0400],[364,6.0700],[365,6.0400],[366,6.0700],[367,6.1300],[368,6.1000],[369,6.0700],[370,6.0100],[371,6.0400],[372,5.9900],[373,5.8600],[374,5.8400],[375,5.8600],[376,5.8900],[377,5.9700],[378,6.0100],[379,6.0100],[380,6.1900],[381,6.4300],[382,6.2500],[383,6.3400],[384,6.7000],[385,6.8800],[386,6.7000],[387,6.6400],[388,6.7900],[389,6.7900],[390,6.9100],[391,6.8500],[392,6.8200],[393,6.7300],[394,6.7600],[395,6.7300],[396,6.5200],[397,6.5500],[398,6.5500],[399,6.6100],[400,6.5500],[401,6.4600],[402,6.4900],[403,6.5500],[404,6.7300],[405,7.0000],[406,7.3000],[407,7.5100],[408,7.5100],[409,7.5400],[410,7.3600],[411,7.3900],[412,7.4500],[413,7.3900],[414,7.3000],[415,7.1500],[416,7.0900],[417,7.0600],[418,7.1200],[419,7.0900],[420,7.1500],[421,7.1500],[422,7.2700],[423,7.2400],[424,7.4500],[425,7.3300],[426,7.9300],[427,8.4400],[428,8.4400],[429,8.3500],[430,8.2300],[431,8.3500],[432,8.5300],[433,8.4100],[434,8.1700],[435,8.3800],[436,8.2000],[437,8.4100],[438,8.4400],[439,8.5000],[440,8.4700],[441,8.4400],[442,8.0800],[443,8.0800],[444,7.9300],[445,7.9900],[446,7.8400],[447,7.9900],[448,8.1100],[449,8.1100],[450,8.2600],[451,8.1700],[452,8.2300],[453,8.4400],[454,8.3500],[455,8.1100],[456,7.9900],[457,7.9900],[458,7.8100],[459,8.0500],[460,8.2300],[461,8.1100],[462,8.0800],[463,8.1700],[464,8.2600],[465,8.2000],[466,8.1700],[467,8.2300],[468,8.1400],[469,8.1400],[470,8.0200],[471,8.2300],[472,8.1100],[473,7.9900],[474,8.0800],[475,7.9900],[476,7.9900],[477,7.6900],[478,7.8100],[479,7.9000],[480,7.9000],[481,7.9000],[482,7.8700],[483,8.0200],[484,7.8400],[485,7.9600],[486,7.9300],[487,7.9600],[488,7.9900],[489,7.9900],[490,7.9300],[491,7.9300],[492,7.9000],[493,7.8400],[494,7.9600],[495,7.9000],[496,7.8400],[497,7.9600],[498,7.9300],[499,8.0500],[500,8.0500],[501,8.0500],[502,8.0500],[503,8.1100],[504,8.0200],[505,7.9300],[506,7.8400],[507,7.6300],[508,7.4800],[509,7.4500],[510,7.4200],[511,7.3300],[512,7.4500],[513,7.3300],[514,7.2100],[515,7.1200],[516,7.2400],[517,7.1500],[518,6.7000],[519,6.7600],[520,6.7300],[521,6.8200],[522,6.7300],[523,6.8800],[524,6.9700],[525,6.8500],[526,6.6100],[527,6.6400],[528,6.7600],[529,6.7600],[530,6.4600],[531,6.3100],[532,6.1600],[533,5.9000],[534,6.1300],[535,6.0100],[536,6.0700],[537,6.0100],[538,6.0100],[539,5.9900],[540,5.7300],[541,5.6800],[542,5.6500],[543,5.5900],[544,5.6200],[545,5.5900],[546,5.5000],[547,5.3500],[548,5.3400],[549,5.3800],[550,5.3800],[551,5.2900],[552,5.3000],[553,5.2900],[554,5.2500],[555,5.0500],[556,5.0300],[557,4.9000],[558,4.8400],[559,4.8200],[560,4.6600],[561,4.6600],[562,4.6100],[563,4.6000],[564,4.6600],[565,4.8400],[566,5.0500],[567,5.4100],[568,5.3900],[569,5.3400],[570,5.4100],[571,5.4300],[572,5.5100],[573,5.4100],[574,5.4100],[575,5.4100],[576,5.6400],[577,5.4700],[578,5.5600],[579,5.6600],[580,6.1000],[581,5.9000],[582,5.7600],[583,5.8400],[584,5.7100],[585,5.6500],[586,5.7300],[587,5.7700],[588,5.7100],[589,5.8100],[590,5.9700],[591,6.0400],[592,6.0000],[593,6.0100],[594,6.1300],[595,6.3700],[596,6.1900],[597,6.1000],[598,6.2500],[599,6.2500],[600,6.1300],[601,6.0700],[602,6.0100],[603,6.0100],[604,5.7300],[605,5.5900],[606,5.5800],[607,5.5800],[608,5.6100],[609,5.7100],[610,5.8100],[611,5.8000],[612,5.8000],[613,5.8500],[614,5.7800],[615,5.8300],[616,5.8100],[617,5.6000],[618,5.6600],[619,5.4000],[620,5.5500],[621,5.5400],[622,5.6000],[623,5.6400],[624,5.5900],[625,5.5600],[626,5.5400],[627,5.4400],[628,5.4000],[629,5.4200],[630,5.4200],[631,5.2700],[632,5.4000],[633,5.3700],[634,5.4000],[635,5.3700],[636,5.3800],[637,5.3500],[638,5.3000],[639,5.5200],[640,5.4200],[641,5.4200],[642,5.2900],[643,5.2000],[644,5.2800],[645,5.3000],[646,5.2600],[647,5.2900],[648,5.0600],[649,5.2700],[650,5.2700],[651,5.2600],[652,5.1100],[653,5.1700],[654,5.1700],[655,5.1100],[656,5.1200],[657,5.1200],[658,5.0800],[659,5.1000],[660,5.1500],[661,5.0800],[662,5.1000],[663,5.1000],[664,5.0600],[665,5.0300],[666,5.0300],[667,4.8500],[668,4.8100],[669,4.8300],[670,4.9400],[671,4.9500],[672,5.0300],[673,5.1400],[674,5.1100],[675,5.2300],[676,5.2000],[677,5.1800],[678,5.4100],[679,5.4600],[680,5.6200],[681,5.6300],[682,5.5300],[683,5.4600],[684,5.3900],[685,5.3800],[686,5.3800],[687,5.5300],[688,5.5300],[689,5.5000],[690,5.3500],[691,5.4700],[692,5.5000],[693,5.4400],[694,5.4500],[695,5.4000],[696,5.4000],[697,5.5500],[698,5.3500],[699,5.3300],[700,5.3500],[701,5.5500],[702,5.6000],[703,5.5300],[704,5.5600],[705,5.5000],[706,5.5600],[707,5.5600],[708,5.4700],[709,5.5300],[710,5.5500],[711,5.5600],[712,5.6100],[713,5.5900],[714,5.5500],[715,5.5100],[716,5.4200],[717,5.3800],[718,5.4100],[719,5.3300],[720,5.3800],[721,5.5000],[722,5.3600],[723,5.3100],[724,5.2500],[725,5.3000],[726,5.3400],[727,5.2000],[728,5.2100],[729,5.2100],[730,5.2300],[731,5.2000],[732,5.2200],[733,5.2600],[734,5.2200],[735,5.2500],[736,5.1700],[737,5.3500],[738,5.3000],[739,5.1600],[740,5.3800],[741,5.5800],[742,5.5000],[743,5.5000],[744,5.5100],[745,5.4400],[746,5.3400],[747,5.3700],[748,5.2000],[749,5.1800],[750,5.1600],[751,5.2000],[752,5.1200],[753,5.2000],[754,5.2500],[755,5.2900],[756,5.2100],[757,5.1200],[758,5.1200],[759,5.2600],[760,5.1400],[761,5.1600],[762,5.2300],[763,5.1800],[764,5.2500],[765,5.3100],[766,5.3900],[767,5.3300],[768,5.4000],[769,5.3100],[770,5.3800],[771,5.4700],[772,5.3800],[773,5.4900],[774,5.4000],[775,5.3000],[776,5.1700],[777,5.3000],[778,5.2200],[779,5.3500],[780,5.3600],[781,5.3000],[782,5.3500],[783,5.3000],[784,5.2600],[785,5.3800],[786,5.3500],[787,5.2900],[788,5.2800],[789,5.3700],[790,5.3600],[791,5.2500],[792,5.2300],[793,5.2800],[794,5.2000],[795,5.2000],[796,5.2100],[797,5.1600],[798,5.1600],[799,5.1200],[800,5.1000],[801,5.1000],[802,5.0600],[803,5.0400],[804,5.1000],[805,5.0000],[806,5.0700],[807,5.0000],[808,5.0000],[809,5.1000],[810,5.0800],[811,5.0500],[812,5.1000],[813,5.0300],[814,5.0900],[815,5.0900],[816,5.1000],[817,5.1500],[818,5.0900],[819,5.0500],[820,5.0500],[821,4.9900],[822,4.9700],[823,5.0000],[824,5.0000],[825,5.0000],[826,5.0000],[827,4.9000],[828,4.9500],[829,5.0000],[830,4.9700],[831,4.9500],[832,4.9000],[833,4.8500],[834,4.8900],[835,4.9300],[836,4.9000],[837,4.8600],[838,4.8400],[839,4.7900],[840,4.8000],[841,4.8100],[842,4.8400],[843,4.5500],[844,4.6000],[845,4.7200],[846,4.7400],[847,4.7000],[848,4.7300],[849,4.7300],[850,4.6900],[851,4.7300],[852,4.8000],[853,4.8300],[854,4.6200],[855,4.6500],[856,4.5500],[857,4.5900],[858,4.7000],[859,4.7700],[860,4.7000],[861,4.7000],[862,4.7300],[863,4.7200],[864,4.6900],[865,4.6000],[866,4.6600],[867,4.6300],[868,4.6100],[869,4.7000],[870,4.6900],[871,4.6900],[872,4.6500],[873,4.6600],[874,4.6900],[875,4.6800],[876,4.5000],[877,4.6200],[878,4.6100],[879,4.5100],[880,4.5800],[881,4.6400],[882,4.6400],[883,4.6700],[884,4.6500],[885,4.6400],[886,4.6000],[887,4.4100],[888,4.6300],[889,4.4400],[890,4.4200],[891,4.3900],[892,4.4500],[893,4.6500],[894,4.5900],[895,4.7800],[896,4.7900],[897,4.9100],[898,5.0800],[899,4.9500],[900,4.9200],[901,5.1000],[902,5.1700],[903,5.1800],[904,5.0600],[905,4.9900],[906,4.9600],[907,5.0000],[908,5.0000],[909,5.0000],[910,5.0300],[911,5.1200],[912,5.0900],[913,5.0900],[914,5.0800],[915,5.0800],[916,5.1300],[917,5.2000],[918,5.5800],[919,5.2900],[920,5.2900],[921,5.2300],[922,5.2400],[923,5.0900],[924,5.2300],[925,5.2100],[926,5.1000],[927,5.0600],[928,5.0500],[929,5.0100],[930,5.0400],[931,4.8200],[932,4.9500],[933,4.9300],[934,5.0500],[935,5.1000],[936,5.4000],[937,5.4200],[938,5.4200],[939,5.3300],[940,5.3000],[941,5.3500],[942,5.3000],[943,5.4000],[944,5.3100],[945,5.3300],[946,5.1800],[947,5.2000],[948,5.2500],[949,5.2900],[950,5.2900],[951,5.2500],[952,5.2000],[953,5.0800],[954,5.0700],[955,5.1200],[956,5.1800],[957,5.1900],[958,5.2600],[959,5.3000],[960,5.2600],[961,5.3000],[962,5.2200],[963,5.2500],[964,5.1900],[965,5.2400],[966,5.1500],[967,5.1700],[968,5.1500],[969,5.1000],[970,5.1400],[971,5.1700],[972,5.1600],[973,5.1000],[974,5.1200],[975,5.0500],[976,5.0700],[977,5.0600],[978,5.0800],[979,5.0500],[980,5.0000],[981,4.9900],[982,4.9300],[983,4.8500],[984,4.9800],[985,4.9500],[986,4.9400],[987,4.9500],[988,4.9300],[989,4.8900],[990,4.8800],[991,4.8400],[992,4.9200],[993,4.8200],[994,4.8300],[995,4.8800],[996,4.8900],[997,4.8000],[998,4.8500],[999,4.8500],[1000,4.9400],[1001,5.0700],[1002,5.0000],[1003,5.0300],[1004,5.0400],[1005,4.9200],[1006,4.9800],[1007,4.9800],[1008,4.9700],[1009,5.0200],[1010,5.0400],[1011,4.9300],[1012,4.9800],[1013,5.0000],[1014,4.9900],[1015,5.0000],[1016,4.9800],[1017,4.9900],[1018,4.9200],[1019,4.9700],[1020,4.9500],[1021,4.9300],[1022,4.9200],[1023,4.9000],[1024,4.9000],[1025,4.9000],[1026,4.8800],[1027,4.8900],[1028,4.8800],[1029,4.8600],[1030,4.8600],[1031,4.8600],[1032,4.8700],[1033,4.9200],[1034,4.8200],[1035,4.8300],[1036,4.8000],[1037,4.8500],[1038,4.8700],[1039,4.8200],[1040,4.8000],[1041,4.7900],[1042,4.7900],[1043,4.7900],[1044,4.7500],[1045,4.7600],[1046,4.7000],[1047,4.7400],[1048,4.7800],[1049,4.7500],[1050,4.7800],[1051,4.7800],[1052,4.7700],[1053,4.7700],[1054,4.7500],[1055,4.7400],[1056,4.6900],[1057,4.6900],[1058,4.6800],[1059,4.6700],[1060,4.6500],[1061,4.6400],[1062,4.6300],[1063,4.6300],[1064,4.6300],[1065,4.5100],[1066,4.5100],[1067,4.5900],[1068,4.5800],[1069,4.5900],[1070,4.6000],[1071,4.5600],[1072,4.5900],[1073,4.5900],[1074,4.6000],[1075,4.5500],[1076,4.5000],[1077,4.5000],[1078,4.4600],[1079,4.4500],[1080,4.4500],[1081,4.3500],[1082,4.1900],[1083,4.1300],[1084,4.0800],[1085,4.0500],[1086,4.1300],[1087,4.2000],[1088,4.2100],[1089,4.2600],[1090,4.3500],[1091,4.3700],[1092,4.4000],[1093,4.2300],[1094,4.3400],[1095,4.3700],[1096,4.4000],[1097,4.3500],[1098,4.3200],[1099,4.3500],[1100,4.3000],[1101,4.2600],[1102,4.2500],[1103,4.2000],[1104,4.1800],[1105,4.1500],[1106,4.2300],[1107,4.2200],[1108,4.2600],[1109,4.1300],[1110,4.1600],[1111,4.1000],[1112,4.1500],[1113,4.1400],[1114,4.1400],[1115,4.2500],[1116,4.3800],[1117,4.2200],[1118,4.2400],[1119,4.2000],[1120,4.1500],[1121,4.1800],[1122,4.1800],[1123,4.1500],[1124,4.1500],[1125,4.1900],[1126,4.3100],[1127,4.4500],[1128,4.6300],[1129,4.8200],[1130,4.8000],[1131,4.7400],[1132,4.7200],[1133,4.7100],[1134,4.6000],[1135,4.6000],[1136,4.6900],[1137,4.6700],[1138,4.6700],[1139,4.5800],[1140,4.5500],[1141,4.5200],[1142,4.7500],[1143,4.7500],[1144,4.7400],[1145,4.7500],[1146,4.6500],[1147,4.7000],[1148,4.7000],[1149,4.7000],[1150,4.6600],[1151,4.7000],[1152,4.7500],[1153,4.7800],[1154,4.7000],[1155,4.7000],[1156,4.6000],[1157,4.6000],[1158,4.6100],[1159,4.6500],[1160,4.6600],[1161,4.6500],[1162,4.6000],[1163,4.5000],[1164,4.3800],[1165,4.4200],[1166,4.4200],[1167,4.4500],[1168,4.6400],[1169,4.6100],[1170,4.6000],[1171,4.5800],[1172,4.6000],[1173,4.5800],[1174,4.5400],[1175,4.5900],[1176,4.6100],[1177,4.5600],[1178,4.6200],[1179,4.6100],[1180,4.6100],[1181,4.6800],[1182,4.6100],[1183,4.5800],[1184,4.6300],[1185,4.7000],[1186,4.8000],[1187,4.7800],[1188,4.7400],[1189,4.7600],[1190,4.7300],[1191,4.7000],[1192,4.7500],[1193,4.7400],[1194,4.7500],[1195,4.7500],[1196,4.8000],[1197,4.7900],[1198,4.6000],[1199,4.6000],[1200,4.5800],[1201,4.6700],[1202,4.6500],[1203,4.6000],[1204,4.6000],[1205,4.5800],[1206,4.6100],[1207,4.6100],[1208,4.6000],[1209,4.6000],[1210,4.6000],[1211,4.5500],[1212,4.5100],[1213,4.5100],[1214,4.5000],[1215,4.4900],[1216,4.3800],[1217,4.3700],[1218,4.3200],[1219,4.2700],[1220,4.3500],[1221,4.5200],[1222,4.6400],[1223,4.5500],[1224,4.5700],[1225,4.5500],[1226,4.6100],[1227,4.6200],[1228,4.6200],[1229,4.6200],[1230,4.6100],[1231,4.6000],[1232,4.6000],[1233,4.6000],[1234,4.6100],[1235,4.5700],[1236,4.5700],[1237,4.5300],[1238,4.5300],[1239,4.5100],[1240,4.5100],[1241,4.5100],[1242,4.5000],[1243,4.5100],[1244,4.5400],[1245,4.6900],[1246,4.6500],[1247,4.6100],[1248,4.6100],[1249,4.9700],[1250,4.8600],[1251,4.8900],[1252,4.9000],[1253,5.0300],[1254,5.0000],[1255,5.0000],[1256,5.0500],[1257,5.0000],[1258,5.1300],[1259,5.1700],[1260,5.1700],[1261,5.1600],[1262,5.2400],[1263,5.2900],[1264,5.2900],[1265,5.3000],[1266,5.3300],[1267,5.2800],[1268,5.3000],[1269,5.3200],[1270,5.3200],[1271,5.3200],[1272,5.4400],[1273,5.4700],[1274,5.4200],[1275,5.4000],[1276,5.3400],[1277,5.2600],[1278,5.2500],[1279,5.2500],[1280,5.2500],[1281,5.0500],[1282,4.9600],[1283,4.7000],[1284,4.7600],[1285,4.8000],[1286,4.4100],[1287,4.4500],[1288,4.6500],[1289,4.5400],[1290,4.3500],[1291,4.1300],[1292,4.2200],[1293,4.3800],[1294,4.4600],[1295,4.4500],[1296,4.5700],[1297,4.6400],[1298,4.6500],[1299,4.5300],[1300,4.6500],[1301,4.6500],[1302,4.6300],[1303,4.5100],[1304,4.5000],[1305,4.5500],[1306,4.5500],[1307,4.6800],[1308,4.7000],[1309,4.6800],[1310,4.5600],[1311,4.7200],[1312,4.7000],[1313,4.6200],[1314,4.6400],[1315,4.6900],[1316,4.6500],[1317,4.6400],[1318,4.7000],[1319,4.7000],[1320,4.6500],[1321,4.6100],[1322,4.6500],[1323,4.6500],[1324,4.6300],[1325,4.6200],[1326,4.5600],[1327,4.6100],[1328,4.6500],[1329,4.6700],[1330,4.6400],[1331,4.6900],[1332,4.7500],[1333,4.7600],[1334,4.8900],[1335,4.9000],[1336,4.8300],[1337,4.8300],[1338,4.7700],[1339,4.8000],[1340,4.7500],[1341,4.8000],[1342,4.7100],[1343,4.7200],[1344,4.7600],[1345,4.7500],[1346,4.7200],[1347,4.6300],[1348,4.6700],[1349,4.7000],[1350,4.7000],[1351,4.6000],[1352,4.6500],[1353,4.6000],[1354,4.6700],[1355,4.7500],[1356,4.9000],[1357,4.8900],[1358,4.9200],[1359,4.9700],[1360,5.0000],[1361,5.0000],[1362,5.0000],[1363,4.9500],[1364,4.9000],[1365,4.9000],[1366,4.9000],[1367,4.9000],[1368,4.9200],[1369,4.9200],[1370,4.9100],[1371,4.9100],[1372,4.9100],[1373,4.9000],[1374,4.9500],[1375,4.9200],[1376,4.9500],[1377,4.9200],[1378,4.9300],[1379,5.0000],[1380,4.9600],[1381,5.0200],[1382,5.0500],[1383,4.9700],[1384,5.0100],[1385,5.0800],[1386,5.0900],[1387,5.0000],[1388,5.0000],[1389,5.0000],[1390,5.0000],[1391,5.0000],[1392,5.0200],[1393,5.0100],[1394,5.0500],[1395,5.1000],[1396,5.1000],[1397,5.2200],[1398,5.1300],[1399,5.2000],[1400,5.2000],[1401,5.2100],[1402,5.2000],[1403,5.3000],[1404,5.4000],[1405,5.3300],[1406,5.2600],[1407,5.2500],[1408,5.4000],[1409,5.3300],[1410,5.3500],[1411,5.3900],[1412,5.3200],[1413,5.4400],[1414,5.3000],[1415,5.3400],[1416,5.3900],[1417,5.3900],[1418,5.4000],[1419,5.4500],[1420,5.4500],[1421,5.4000],[1422,5.3600],[1423,5.3500],[1424,5.3200],[1425,5.3400],[1426,5.3100],[1427,5.4300],[1428,5.5000],[1429,5.5000],[1430,5.5500],[1431,5.6000],[1432,5.7000],[1433,5.6000],[1434,5.6300],[1435,5.6000],[1436,5.6000],[1437,5.6900],[1438,5.9300],[1439,5.8900],[1440,5.7500],[1441,5.8000],[1442,5.6600],[1443,5.7000],[1444,5.7900],[1445,5.7700],[1446,5.7700],[1447,5.8300],[1448,5.7800],[1449,5.7000],[1450,5.5700],[1451,5.6000],[1452,5.6500],[1453,5.6800],[1454,5.5500],[1455,5.5000],[1456,5.5000],[1457,5.4100],[1458,5.4000],[1459,5.3200],[1460,5.5000],[1461,5.5000],[1462,5.4500],[1463,5.3300],[1464,5.5000],[1465,5.5000],[1466,5.3500],[1467,5.4900],[1468,5.4000],[1469,5.3500],[1470,5.2900],[1471,5.1100],[1472,5.1200],[1473,5.0000],[1474,5.0100],[1475,5.1000],[1476,5.0200],[1477,5.1900],[1478,5.3000],[1479,5.3500],[1480,5.3500],[1481,5.4500],[1482,5.3500],[1483,5.1500],[1484,5.2500],[1485,5.2000],[1486,5.2000],[1487,5.1500],[1488,5.2000],[1489,5.2000],[1490,5.1000],[1491,5.1100],[1492,5.1100],[1493,5.1100],[1494,5.0900],[1495,5.0100],[1496,5.0100],[1497,5.0100],[1498,5.0000],[1499,5.0000],[1500,4.9000],[1501,4.9000],[1502,5.0000],[1503,4.9000],[1504,5.0700],[1505,5.0000],[1506,4.9500],[1507,4.8900],[1508,4.9800],[1509,4.9000],[1510,4.9000],[1511,5.0000],[1512,5.0000],[1513,4.9500],[1514,4.9500],[1515,5.0000],[1516,5.0500],[1517,5.0900],[1518,5.0000],[1519,5.1100],[1520,5.1000],[1521,5.3000],[1522,5.1000],[1523,5.1000],[1524,5.1000],[1525,5.1000],[1526,5.0000],[1527,5.0000],[1528,5.0000],[1529,5.0200],[1530,5.2400],[1531,5.2400],[1532,5.5000],[1533,5.5000],[1534,5.5500],[1535,5.3000],[1536,5.2500],[1537,5.2500],[1538,5.2500],[1539,5.2500],[1540,5.4000],[1541,5.2500],[1542,5.3900],[1543,5.3500],[1544,5.3500],[1545,5.3500],[1546,5.4000],[1547,5.3000],[1548,5.4000],[1549,5.3500],[1550,5.3900],[1551,5.3200],[1552,5.4000],[1553,5.3300],[1554,5.3000],[1555,5.1600],[1556,5.2900],[1557,5.4000],[1558,5.4000],[1559,5.4000],[1560,5.2500],[1561,5.4000],[1562,5.3800],[1563,5.3900],[1564,5.3900],[1565,5.4000],[1566,5.2800],[1567,5.3900],[1568,5.4000],[1569,5.3800],[1570,5.3800],[1571,5.3500],[1572,5.3200],[1573,5.3000],[1574,5.4000],[1575,5.3900],[1576,5.4000],[1577,5.2800],[1578,5.3700],[1579,5.2600],[1580,5.3500],[1581,5.3500],[1582,5.3400],[1583,5.3500],[1584,5.3500],[1585,5.3400],[1586,5.3500],[1587,5.3400],[1588,5.3500],[1589,5.2700],[1590,5.3400],[1591,5.3400],[1592,5.2700],[1593,5.2700],[1594,5.2700],[1595,5.2700],[1596,5.3300],[1597,5.2100],[1598,5.1100],[1599,5.1100],[1600,5.1100],[1601,5.1700],[1602,5.1700],[1603,5.3300],[1604,5.2800],[1605,5.2800],[1606,5.1800],[1607,5.1800],[1608,5.1800],[1609,5.1200],[1610,5.1000],[1611,5.1000],[1612,5.1000],[1613,5.1000],[1614,5.0000],[1615,5.0000],[1616,5.0000],[1617,4.8500],[1618,4.8600],[1619,4.8600],[1620,4.7600],[1621,4.8000],[1622,4.9900],[1623,4.9900],[1624,4.7500],[1625,4.8000],[1626,4.6000],[1627,4.8000],[1628,4.8000],[1629,4.7000],[1630,4.8000],[1631,4.8000],[1632,4.8000],[1633,4.8000],[1634,4.8000],[1635,4.9300],[1636,4.8000],[1637,4.9000],[1638,4.8500],[1639,4.8500],[1640,5.0900],[1641,5.1000],[1642,5.1000],[1643,5.0000],[1644,5.1500],[1645,5.0000],[1646,5.0000],[1647,5.0000],[1648,5.0000],[1649,5.0000],[1650,4.9200],[1651,4.9000],[1652,4.9000],[1653,4.8000],[1654,4.8000],[1655,4.8000],[1656,4.7400],[1657,4.7400],[1658,4.7400],[1659,4.9500],[1660,4.9500],[1661,4.9500],[1662,4.9500],[1663,4.7100],[1664,4.9500],[1665,4.9500],[1666,4.7100],[1667,4.9500],[1668,5.0600],[1669,5.0000],[1670,5.0000],[1671,5.0000],[1672,5.0000],[1673,5.0400],[1674,4.8500],[1675,4.8500],[1676,4.8500],[1677,4.8500],[1678,4.8500],[1679,4.8500],[1680,4.8500],[1681,5.0000],[1682,5.0000],[1683,4.8100],[1684,5.0500],[1685,5.0500],[1686,4.8200],[1687,4.8900],[1688,5.0000],[1689,5.0000],[1690,5.0500],[1691,4.9100],[1692,4.9100],[1693,4.9100],[1694,4.9100],[1695,5.0000],[1696,5.0000],[1697,4.8900],[1698,4.8500],[1699,5.0000],[1700,5.0000],[1701,4.9100],[1702,4.8500],[1703,4.9900],[1704,4.9000],[1705,4.8500],[1706,4.8500],[1707,4.8600],[1708,4.8600],[1709,4.8600],[1710,4.8700],[1711,4.8600],[1712,4.8600],[1713,4.9400],[1714,4.9500],[1715,4.9500],[1716,4.9500],[1717,4.9100],[1718,4.9500],[1719,4.8600],[1720,4.9200],[1721,4.8600],[1722,4.8600],[1723,4.8600],[1724,4.8600],[1725,4.8600],[1726,4.8700],[1727,4.8700],[1728,4.9000],[1729,4.8700],[1730,4.9000],[1731,4.8600],[1732,4.8000],[1733,4.8900],[1734,4.8900],[1735,4.8900],[1736,4.7600],[1737,4.7700],[1738,4.8900],[1739,4.9000],[1740,4.7900],[1741,4.7900],[1742,4.8500],[1743,4.9000],[1744,4.9000],[1745,4.8100],[1746,4.8000],[1747,4.8000],[1748,4.7600],[1749,4.8900],[1750,4.8500],[1751,4.7700],[1752,4.8500],[1753,4.8500],[1754,4.8900],[1755,4.8500],[1756,4.7700],[1757,4.7700],[1758,4.7500],[1759,4.7500],[1760,4.7900],[1761,4.7900],[1762,4.7900],[1763,4.8900],[1764,4.9000],[1765,4.9000],[1766,4.8500],[1767,4.8500],[1768,4.8500],[1769,4.9000],[1770,4.9000],[1771,4.8500],[1772,4.8000],[1773,4.9000],[1774,4.8900],[1775,4.8900],[1776,4.8500],[1777,4.8500],[1778,4.8500],[1779,4.9000],[1780,4.8700],[1781,4.8700],[1782,4.8500],[1783,4.8200],[1784,4.7500],[1785,4.9000],[1786,4.7700],[1787,4.7900],[1788,4.8600],[1789,4.9000],[1790,4.8100],[1791,4.9000],[1792,4.8400],[1793,4.9000],[1794,4.9000],[1795,4.9700],[1796,4.9700],[1797,4.9600],[1798,5.0000],[1799,5.0000],[1800,4.9500],[1801,4.9500],[1802,4.9500],[1803,4.9500],[1804,4.9000],[1805,4.9000],[1806,4.9000],[1807,4.9200],[1808,5.0100],[1809,5.1200],[1810,5.1700],[1811,5.1300],[1812,5.1300],[1813,5.1500],[1814,5.1400],[1815,5.1600],[1816,5.2100],[1817,5.2200],[1818,5.3900],[1819,5.4500],[1820,5.5200],[1821,5.5800],[1822,5.5800],[1823,5.5800],[1824,5.5300],[1825,5.5300],[1826,5.5000],[1827,5.5100],[1828,5.5700],[1829,5.6000],[1830,5.6200],[1831,5.5900],[1832,5.6200],[1833,5.7500],[1834,5.8300],[1835,5.8600],[1836,5.9200],[1837,6.0100],[1838,6.0100],[1839,5.9000],[1840,5.9200],[1841,5.9200],[1842,6.0000],[1843,6.0000],[1844,6.0500],[1845,6.0500],[1846,6.0000],[1847,6.0100],[1848,6.0200],[1849,6.0100],[1850,6.0000],[1851,6.0600],[1852,6.0000],[1853,6.0000]];
var volumeData = [[,406279],[1,421666],[2,207366],[3,214399],[4,137408],[5,129489],[6,136973],[7,264206],[8,156233],[9,109943],[10,175543],[11,179483],[12,156573],[13,34201],[14,26398],[15,33136],[16,138463],[17,92982],[18,95902],[19,188189],[20,128157],[21,193533],[22,97915],[23,28504],[24,22281],[25,18025],[26,24648],[27,15376],[28,29131],[29,11380],[30,6558],[31,11550],[32,12189],[33,4439],[34,25550],[35,16215],[36,48790],[37,29953],[38,53615],[39,10319],[40,3820],[41,17461],[42,21080],[43,15814],[44,11935],[45,7901],[46,52378],[47,44040],[48,13640],[49,22590],[50,214744],[51,94967],[52,129120],[53,116481],[54,73400],[55,64624],[56,59925],[57,48317],[58,73000],[59,35312],[60,26839],[61,61547],[62,137566],[63,125110],[64,314176],[65,72461],[66,60268],[67,50467],[68,59841],[69,29564],[70,23857],[71,27729],[72,28941],[73,30928],[74,40921],[75,49991],[76,67617],[77,126860],[78,182312],[79,95215],[80,65673],[81,37217],[82,38503],[83,26976],[84,71288],[85,152372],[86,245640],[87,72708],[88,36508],[89,51519],[90,116945],[91,411127],[92,112186],[93,33050],[94,81230],[95,51375],[96,83422],[97,43593],[98,52182],[99,129677],[100,73291],[101,51708],[102,63899],[103,107492],[104,85893],[105,43425],[106,30911],[107,51578],[108,206712],[109,160181],[110,75272],[111,50746],[112,138350],[113,421739],[114,133682],[115,125153],[116,69234],[117,269356],[118,80468],[119,82655],[120,102587],[121,87960],[122,52140],[123,92381],[124,152948],[125,487728],[126,108430],[127,107452],[128,81770],[129,69377],[130,113654],[131,95194],[132,85511],[133,197441],[134,303971],[135,564495],[136,270808],[137,324682],[138,233148],[139,219587],[140,244489],[141,216869],[142,99495],[143,123312],[144,201307],[145,68967],[146,103945],[147,48107],[148,56242],[149,54707],[150,64750],[151,33687],[152,37890],[153,359381],[154,668988],[155,408634],[156,208884],[157,262828],[158,307077],[159,156922],[160,77106],[161,58837],[162,78073],[163,178664],[164,54544],[165,55422],[166,207650],[167,303679],[168,78789],[169,139889],[170,67954],[171,110654],[172,65804],[173,70848],[174,70488],[175,78285],[176,78869],[177,29940],[178,104380],[179,108697],[180,176010],[181,167249],[182,136209],[183,97148],[184,154670],[185,20886],[186,60165],[187,79674],[188,82998],[189,54028],[190,83934],[191,61762],[192,220844],[193,153383],[194,62097],[195,61922],[196,126774],[197,170650],[198,100505],[199,106258],[200,95741],[201,23707],[202,217131],[203,61960],[204,455182],[205,377721],[206,183604],[207,9990],[208,163399],[209,318150],[210,147634],[211,783706],[212,441339],[213,179151],[214,249315],[215,88802],[216,14863],[217,59093],[218,31623],[219,122681],[220,170751],[221,120525],[222,911412],[223,303819],[224,137143],[225,123160],[226,156856],[227,154506],[228,138122],[229,129715],[230,89701],[231,95933],[232,294523],[233,254991],[234,73591],[235,168374],[236,58868],[237,220244],[238,433991],[239,295533],[240,153927],[241,379304],[242,597951],[243,381742],[244,171772],[245,184549],[246,193112],[247,189835],[248,130721],[249,82471],[250,87729],[251,133367],[252,92370],[253,96734],[254,80330],[255,143084],[256,114223],[257,93856],[258,61231],[259,51802],[260,102918],[261,46944],[262,78635],[263,73109],[264,65121],[265,80608],[266,19924],[267,8303],[268,734071],[269,63387],[270,158074],[271,80937],[272,30614],[273,224489],[274,25690],[275,9470],[276,43032],[277,12675],[278,40110],[279,9560],[280,17160],[281,97659],[282,134969],[283,58059],[284,24542],[285,102365],[286,52247],[287,50632],[288,40273],[289,40273],[290,4100],[291,67566],[292,33734],[293,26598],[294,5926],[295,28336],[296,28655],[297,118267],[298,295873],[299,54326],[300,71543],[301,85561],[302,89164],[303,142730],[304,685822],[305,287150],[306,225551],[307,104126],[308,332303],[309,236720],[310,228397],[311,278162],[312,77857],[313,141079],[314,80481],[315,170304],[316,245769],[317,84258],[318,55973],[319,48729],[320,54215],[321,57252],[322,59930],[323,127041],[324,122857],[325,58882],[326,245430],[327,107868],[328,142270],[329,248147],[330,184088],[331,103613],[332,68303],[333,37821],[334,197829],[335,77592],[336,29015],[337,31941],[338,17015],[339,78616],[340,90630],[341,144641],[342,52508],[343,131737],[344,142301],[345,89737],[346,58739],[347,109892],[348,152769],[349,143822],[350,99588],[351,148630],[352,74978],[353,51990],[354,62420],[355,68179],[356,48175],[357,64481],[358,77713],[359,36915],[360,49923],[361,88646],[362,38609],[363,53643],[364,45218],[365,79234],[366,73224],[367,174346],[368,30013],[369,49201],[370,46875],[371,29443],[372,49995],[373,96717],[374,141244],[375,113928],[376,29627],[377,70503],[378,109767],[379,101228],[380,285440],[381,207546],[382,316303],[383,80249],[384,518694],[385,491740],[386,150725],[387,95949],[388,114751],[389,84541],[390,483706],[391,128309],[392,78587],[393,99873],[394,107784],[395,128083],[396,184854],[397,121724],[398,50834],[399,360321],[400,66917],[401,49918],[402,73362],[403,85737],[404,152239],[405,534347],[406,542011],[407,338137],[408,268893],[409,167938],[410,176433],[411,77588],[412,114108],[413,118077],[414,123776],[415,255805],[416,180995],[417,197492],[418,159546],[419,143924],[420,126343],[421,402309],[422,253135],[423,276271],[424,375383],[425,324573],[426,1030303],[427,1867198],[428,519298],[429,292942],[430,224344],[431,289317],[432,312723],[433,311312],[434,120146],[435,124372],[436,59006],[437,446644],[438,222007],[439,177922],[440,327835],[441,262139],[442,183726],[443,225484],[444,154176],[445,149236],[446,44180],[447,74232],[448,88266],[449,187972],[450,102100],[451,156918],[452,114315],[453,105390],[454,210084],[455,132046],[456,104521],[457,31386],[458,149391],[459,78470],[460,93717],[461,112316],[462,37268],[463,158040],[464,90330],[465,65145],[466,91805],[467,57861],[468,35188],[469,69601],[470,26800],[471,92711],[472,90390],[473,30655],[474,38273],[475,108594],[476,67375],[477,143703],[478,109610],[479,85920],[480,97605],[481,67273],[482,6290],[483,25127],[484,57370],[485,31518],[486,28270],[487,20975],[488,31059],[489,57124],[490,38244],[491,35822],[492,64733],[493,50449],[494,74508],[495,48513],[496,38801],[497,66696],[498,110256],[499,194538],[500,62897],[501,41823],[502,241017],[503,236669],[504,93322],[505,51859],[506,65582],[507,61040],[508,52749],[509,36939],[510,55294],[511,60915],[512,14992],[513,21744],[514,79960],[515,15642],[516,29133],[517,13447],[518,64278],[519,49937],[520,68860],[521,14916],[522,27193],[523,19172],[524,43897],[525,15379],[526,34606],[527,66232],[528,23558],[529,38624],[530,100675],[531,103525],[532,46262],[533,67465],[534,68773],[535,26687],[536,42846],[537,46096],[538,320206],[539,78222],[540,103628],[541,178287],[542,171379],[543,118526],[544,79708],[545,100826],[546,155991],[547,183533],[548,167326],[549,127514],[550,97793],[551,153386],[552,69557],[553,81122],[554,36211],[555,118182],[556,181526],[557,85246],[558,153502],[559,109741],[560,171613],[561,108622],[562,102941],[563,172328],[564,167981],[565,181451],[566,212935],[567,174922],[568,202958],[569,85410],[570,54840],[571,49432],[572,92336],[573,51197],[574,73358],[575,88012],[576,89365],[577,123281],[578,84957],[579,89801],[580,179812],[581,116241],[582,72521],[583,70076],[584,63226],[585,61184],[586,45187],[587,22339],[588,30917],[589,48787],[590,132235],[591,176955],[592,75950],[593,39542],[594,91684],[595,342506],[596,118920],[597,112836],[598,80834],[599,119435],[600,49802],[601,10733],[602,46718],[603,43486],[604,108475],[605,112830],[606,55450],[607,114384],[608,172149],[609,124923],[610,132510],[611,147220],[612,284856],[613,51942],[614,35423],[615,78213],[616,15336],[617,81530],[618,55309],[619,125155],[620,69425],[621,30016],[622,20624],[623,18444],[624,16505],[625,12993],[626,19031],[627,63531],[628,40013],[629,7604],[630,16170],[631,112045],[632,36107],[633,18477],[634,29345],[635,22746],[636,63405],[637,28230],[638,22218],[639,184684],[640,58404],[641,13963],[642,72504],[643,48215],[644,14750],[645,42572],[646,59133],[647,40218],[648,133569],[649,31237],[650,17128],[651,15750],[652,24849],[653,18718],[654,20659],[655,25640],[656,16524],[657,21737],[658,19417],[659,40757],[660,22230],[661,18610],[662,17588],[663,3462],[664,12696],[665,21758],[666,68207],[667,38933],[668,102399],[669,21704],[670,32996],[671,54356],[672,55891],[673,106281],[674,98225],[675,127450],[676,58281],[677,35578],[678,181128],[679,52528],[680,96035],[681,131927],[682,92245],[683,49743],[684,96734],[685,19211],[686,53960],[687,110101],[688,70685],[689,31320],[690,19711],[691,43646],[692,57934],[693,22535],[694,37711],[695,9710],[696,13507],[697,75521],[698,50935],[699,39095],[700,24613],[701,257403],[702,79089],[703,39803],[704,22991],[705,120917],[706,163567],[707,85954],[708,28541],[709,15148],[710,17220],[711,117052],[712,108490],[713,20703],[714,10646],[715,8216],[716,13817],[717,12847],[718,18275],[719,10862],[720,41842],[721,57970],[722,13337],[723,16952],[724,64526],[725,41815],[726,133486],[727,19801],[728,9319],[729,10538],[730,24894],[731,12952],[732,6285],[733,7171],[734,11376],[735,5454],[736,9408],[737,16041],[738,11895],[739,9631],[740,62717],[741,86735],[742,14833],[743,30235],[744,45094],[745,24768],[746,5845],[747,7180],[748,12219],[749,67993],[750,14156],[751,62407],[752,39260],[753,35017],[754,52965],[755,23682],[756,5591],[757,4223],[758,23205],[759,37095],[760,7944],[761,4460],[762,6943],[763,10128],[764,8943],[765,29689],[766,9895],[767,13812],[768,7568],[769,13953],[770,21652],[771,36388],[772,26961],[773,7366],[774,48093],[775,35324],[776,38756],[777,208529],[778,23197],[779,6642],[780,11440],[781,3835],[782,4085],[783,16878],[784,17680],[785,80825],[786,12975],[787,7280],[788,8954],[789,11725],[790,8717],[791,10551],[792,9144],[793,6520],[794,19886],[795,27843],[796,27920],[797,12702],[798,17396],[799,11651],[800,11821],[801,10132],[802,27997],[803,22516],[804,30158],[805,38437],[806,19861],[807,14951],[808,25782],[809,8117],[810,23857],[811,26806],[812,53774],[813,8890],[814,18733],[815,20590],[816,17775],[817,11112],[818,11409],[819,19360],[820,25152],[821,42527],[822,39198],[823,53140],[824,5832],[825,10846],[826,18905],[827,58400],[828,51299],[829,14918],[830,23059],[831,16010],[832,40711],[833,70256],[834,10142],[835,28489],[836,20007],[837,40694],[838,48187],[839,33122],[840,20973],[841,84985],[842,83451],[843,66047],[844,52693],[845,59811],[846,26595],[847,18118],[848,18119],[849,22990],[850,26584],[851,86503],[852,77766],[853,55281],[854,36054],[855,51273],[856,73249],[857,93819],[858,27644],[859,40126],[860,19536],[861,32557],[862,17194],[863,12862],[864,15608],[865,21723],[866,49230],[867,55641],[868,53937],[869,37348],[870,12346],[871,26923],[872,37339],[873,11535],[874,26326],[875,10217],[876,77490],[877,30121],[878,13268],[879,64575],[880,43985],[881,60327],[882,16826],[883,43226],[884,46073],[885,21543],[886,42389],[887,32530],[888,56909],[889,46336],[890,192137],[891,30328],[892,47900],[893,159400],[894,32000],[895,85120],[896,36895],[897,62937],[898,42224],[899,55689],[900,39903],[901,60065],[902,188025],[903,36661],[904,72808],[905,69426],[906,24771],[907,22823],[908,22504],[909,18472],[910,65301],[911,23989],[912,38959],[913,25178],[914,12811],[915,32004],[916,55777],[917,67635],[918,387014],[919,55502],[920,32295],[921,25408],[922,11023],[923,82788],[924,418826],[925,296256],[926,42665],[927,68467],[928,46454],[929,158876],[930,120744],[931,121131],[932,112004],[933,182805],[934,166873],[935,804019],[936,585621],[937,140268],[938,61700],[939,46901],[940,40423],[941,57760],[942,66105],[943,52984],[944,74368],[945,60042],[946,52319],[947,30126],[948,12163],[949,68051],[950,32192],[951,21712],[952,43096],[953,34105],[954,40758],[955,38668],[956,12870],[957,7375],[958,82428],[959,51489],[960,157818],[961,7218],[962,10532],[963,10010],[964,10243],[965,30669],[966,12960],[967,20709],[968,6026],[969,11434],[970,53330],[971,38558],[972,6174],[973,13438],[974,4935],[975,18450],[976,15898],[977,20113],[978,18276],[979,34711],[980,9629],[981,10840],[982,15450],[983,24130],[984,21493],[985,5332],[986,9550],[987,6823],[988,5397],[989,17645],[990,20524],[991,10079],[992,93318],[993,64626],[994,9772],[995,33249],[996,20669],[997,57255],[998,72064],[999,9423],[1000,40210],[1001,69581],[1002,39383],[1003,110449],[1004,8183],[1005,5465],[1006,45151],[1007,28220],[1008,11760],[1009,90128],[1010,60701],[1011,70444],[1012,23719],[1013,36625],[1014,750],[1015,36738],[1016,46055],[1017,25771],[1018,12882],[1019,190522],[1020,11689],[1021,7354],[1022,6774],[1023,21339],[1024,5850],[1025,10822],[1026,3364],[1027,28427],[1028,15273],[1029,21766],[1030,11746],[1031,3890],[1032,7852],[1033,29027],[1034,66056],[1035,11964],[1036,11916],[1037,8695],[1038,27282],[1039,10884],[1040,55755],[1041,19685],[1042,29423],[1043,12431],[1044,14535],[1045,32763],[1046,42745],[1047,11949],[1048,15623],[1049,39106],[1050,9628],[1051,54469],[1052,9603],[1053,20617],[1054,86381],[1055,47418],[1056,36590],[1057,9863],[1058,10281],[1059,13427],[1060,98413],[1061,9180],[1062,104937],[1063,10932],[1064,11926],[1065,139415],[1066,17819],[1067,25075],[1068,12904],[1069,7198],[1070,25747],[1071,92716],[1072,4225],[1073,16609],[1074,153961],[1075,19410],[1076,30599],[1077,7035],[1078,10208],[1079,9040],[1080,14773],[1081,603374],[1082,74032],[1083,22689],[1084,20231],[1085,42553],[1086,18417],[1087,19783],[1088,5789],[1089,16378],[1090,9535],[1091,7280],[1092,38688],[1093,23732],[1094,22705],[1095,5327],[1096,18343],[1097,17302],[1098,19801],[1099,91193],[1100,22309],[1101,22982],[1102,77448],[1103,33619],[1104,105845],[1105,75609],[1106,243763],[1107,18612],[1108,15704],[1109,51003],[1110,26062],[1111,26015],[1112,2706],[1113,51882],[1114,231844],[1115,140262],[1116,86625],[1117,46285],[1118,12205],[1119,38263],[1120,34049],[1121,31280],[1122,9904],[1123,12649],[1124,44188],[1125,40874],[1126,62855],[1127,336440],[1128,164026],[1129,230130],[1130,81871],[1131,25405],[1132,39038],[1133,13219],[1134,13664],[1135,6034],[1136,11684],[1137,27522],[1138,12225],[1139,23106],[1140,67212],[1141,59301],[1142,80221],[1143,84079],[1144,73978],[1145,35540],[1146,37931],[1147,5528],[1148,4868],[1149,8434],[1150,29226],[1151,39952],[1152,16117],[1153,10179],[1154,11691],[1155,6068],[1156,39186],[1157,9254],[1158,10780],[1159,12143],[1160,106152],[1161,9026],[1162,7211],[1163,42982],[1164,31966],[1165,11025],[1166,10563],[1167,3960],[1168,282157],[1169,8399],[1170,11111],[1171,8495],[1172,6890],[1173,8926],[1174,11655],[1175,6700],[1176,46892],[1177,37751],[1178,4914],[1179,2352],[1180,9237],[1181,6411],[1182,8559],[1183,31352],[1184,224467],[1185,6401],[1186,18062],[1187,12827],[1188,9383],[1189,5126],[1190,26083],[1191,22037],[1192,16205],[1193,28129],[1194,7725],[1195,10741],[1196,13976],[1197,7387],[1198,17657],[1199,4597],[1200,14576],[1201,10168],[1202,20058],[1203,18316],[1204,8173],[1205,5392],[1206,2149],[1207,6499],[1208,7511],[1209,70436],[1210,37456],[1211,29898],[1212,63865],[1213,5765],[1214,17542],[1215,29472],[1216,51234],[1217,107015],[1218,113327],[1219,82475],[1220,403516],[1221,45572],[1222,103647],[1223,7525],[1224,12665],[1225,19856],[1226,33008],[1227,9126],[1228,10148],[1229,5027],[1230,17235],[1231,13924],[1232,4830],[1233,4357],[1234,6445],[1235,22795],[1236,1361],[1237,4844],[1238,76665],[1239,3937],[1240,9866],[1241,16375],[1242,46011],[1243,24108],[1244,9572],[1245,53404],[1246,89476],[1247,68425],[1248,0],[1249,1015886],[1250,276338],[1251,725135],[1252,1332025],[1253,809259],[1254,81315],[1255,722771],[1256,65381],[1257,36422],[1258,157912],[1259,77168],[1260,37941],[1261,19638],[1262,170119],[1263,116819],[1264,84031],[1265,75427],[1266,229021],[1267,24081],[1268,17990],[1269,24754],[1270,12571],[1271,11541],[1272,85145],[1273,35659],[1274,12240],[1275,7169],[1276,6265],[1277,17248],[1278,55628],[1279,69830],[1280,31440],[1281,16513],[1282,29723],[1283,117720],[1284,71409],[1285,43600],[1286,54463],[1287,50893],[1288,40316],[1289,125497],[1290,38465],[1291,71579],[1292,20350],[1293,55125],[1294,102814],[1295,29009],[1296,38252],[1297,28733],[1298,26212],[1299,2657],[1300,10351],[1301,4198],[1302,3341],[1303,12113],[1304,11181],[1305,12307],[1306,4830],[1307,15997],[1308,78041],[1309,10256],[1310,6093],[1311,12072],[1312,17997],[1313,37160],[1314,77720],[1315,4481],[1316,23780],[1317,25422],[1318,9160],[1319,0],[1320,1473],[1321,5409],[1322,29147],[1323,22242],[1324,19114],[1325,10125],[1326,49124],[1327,28715],[1328,26341],[1329,29622],[1330,15017],[1331,68620],[1332,58036],[1333,16695],[1334,59515],[1335,26967],[1336,27524],[1337,15823],[1338,15930],[1339,20093],[1340,3195],[1341,407555],[1342,21367],[1343,8776],[1344,11137],[1345,14317],[1346,7526],[1347,15733],[1348,14811],[1349,13380],[1350,4365],[1351,30323],[1352,30886],[1353,7200],[1354,25436],[1355,17836],[1356,24752],[1357,4320],[1358,14061],[1359,10073],[1360,8358],[1361,200],[1362,184286],[1363,31223],[1364,7784],[1365,5289],[1366,2291],[1367,2810],[1368,6640],[1369,170],[1370,2595],[1371,3244],[1372,2000],[1373,4549],[1374,23165],[1375,10150],[1376,4536],[1377,3191],[1378,3736],[1379,8695],[1380,7805],[1381,980],[1382,3670],[1383,1500],[1384,1315],[1385,2650],[1386,3610],[1387,1715],[1388,500],[1389,2405],[1390,3030],[1391,1600],[1392,5440],[1393,1100],[1394,13960],[1395,8050],[1396,18959],[1397,16264],[1398,2419],[1399,2528],[1400,3325],[1401,20264],[1402,11030],[1403,23363],[1404,14920],[1405,4540],[1406,2610],[1407,9044],[1408,10805],[1409,1729],[1410,3290],[1411,500],[1412,10720],[1413,10606],[1414,1310],[1415,7895],[1416,2990],[1417,140],[1418,1300],[1419,7012],[1420,270],[1421,5570],[1422,1200],[1423,1460],[1424,3164],[1425,576],[1426,4504],[1427,4964],[1428,22030],[1429,28285],[1430,1288],[1431,46411],[1432,6674],[1433,24290],[1434,6174],[1435,875],[1436,1500],[1437,33625],[1438,20104],[1439,53319],[1440,1250],[1441,1971],[1442,5448],[1443,3246],[1444,503],[1445,687],[1446,50],[1447,3903],[1448,7817],[1449,22025],[1450,2820],[1451,2230],[1452,13654],[1453,1033],[1454,11315],[1455,10594],[1456,2479],[1457,620],[1458,5202],[1459,8080],[1460,18190],[1461,15480],[1462,3036],[1463,970],[1464,63870],[1465,900],[1466,2174],[1467,3500],[1468,7773],[1469,10730],[1470,1777],[1471,8338],[1472,4625],[1473,10723],[1474,3485],[1475,2787],[1476,2148],[1477,13583],[1478,4880],[1479,12665],[1480,5018],[1481,4846],[1482,543],[1483,1050],[1484,2375],[1485,1500],[1486,3500],[1487,2150],[1488,2293],[1489,3370],[1490,833],[1491,500],[1492,528],[1493,200],[1494,3522],[1495,4262],[1496,777],[1497,6681],[1498,4867],[1499,20000],[1500,1750],[1501,4169],[1502,4236],[1503,915],[1504,8250],[1505,1025],[1506,2140],[1507,2774],[1508,4315],[1509,1560],[1510,1000],[1511,10215],[1512,455],[1513,2403],[1514,410],[1515,1615],[1516,500],[1517,869],[1518,656],[1519,23630],[1520,925],[1521,2152],[1522,3500],[1523,614],[1524,0],[1525,0],[1526,6394],[1527,2401],[1528,12560],[1529,8000],[1530,3325],[1531,200],[1532,18838],[1533,1750],[1534,9131],[1535,2043],[1536,29748],[1537,37],[1538,2500],[1539,279],[1540,5292],[1541,3850],[1542,2500],[1543,1150],[1544,3935],[1545,1518],[1546,15919],[1547,1342],[1548,3540],[1549,1592],[1550,612],[1551,2540],[1552,4790],[1553,1892],[1554,2120],[1555,875],[1556,1065],[1557,7048],[1558,6330],[1559,7090],[1560,1377],[1561,1545],[1562,7966],[1563,3207],[1564,1500],[1565,902],[1566,1216],[1567,2100],[1568,1030],[1569,4352],[1570,2201],[1571,3001],[1572,5740],[1573,4969],[1574,43600],[1575,1460],[1576,2052],[1577,4504],[1578,1990],[1579,2073],[1580,1000],[1581,40],[1582,2606],[1583,174930],[1584,901],[1585,1018],[1586,166025],[1587,1155],[1588,2366],[1589,2110],[1590,1670],[1591,1323],[1592,171270],[1593,925],[1594,165250],[1595,325],[1596,52760],[1597,5130],[1598,7211],[1599,256],[1600,340],[1601,12436],[1602,280],[1603,1930],[1604,3847],[1605,1104],[1606,1875],[1607,130],[1608,43080],[1609,1550],[1610,2333],[1611,150],[1612,1221],[1613,1529],[1614,1572],[1615,1537],[1616,4189],[1617,5007],[1618,2230],[1619,450],[1620,4204],[1621,325],[1622,240],[1623,600],[1624,2900],[1625,3058],[1626,650],[1627,5176],[1628,4450],[1629,889],[1630,2579],[1631,0],[1632,8200],[1633,2214],[1634,0],[1635,5133],[1636,304],[1637,700],[1638,810],[1639,1510],[1640,6936],[1641,1865],[1642,18030],[1643,680],[1644,1420],[1645,800],[1646,1225],[1647,3200],[1648,14213],[1649,0],[1650,3252],[1651,2375],[1652,2356],[1653,23190],[1654,115],[1655,0],[1656,4573],[1657,0],[1658,5],[1659,1500],[1660,0],[1661,0],[1662,0],[1663,540],[1664,1000],[1665,8],[1666,878],[1667,300],[1668,2000],[1669,1000],[1670,0],[1671,0],[1672,1000],[1673,969],[1674,310],[1675,0],[1676,475],[1677,0],[1678,0],[1679,400],[1680,100],[1681,4000],[1682,1599],[1683,340],[1684,3031],[1685,0],[1686,505],[1687,240],[1688,1738],[1689,20],[1690,600],[1691,473],[1692,100],[1693,0],[1694,563],[1695,470],[1696,125],[1697,2000],[1698,1500],[1699,36101],[1700,0],[1701,1125],[1702,530],[1703,300],[1704,750],[1705,931],[1706,0],[1707,2151],[1708,140],[1709,644],[1710,1794],[1711,1300],[1712,14],[1713,1250],[1714,2040],[1715,20],[1716,0],[1717,1640],[1718,1126],[1719,4022],[1720,600],[1721,5299],[1722,800],[1723,535],[1724,0],[1725,0],[1726,200],[1727,2340],[1728,1405],[1729,620],[1730,2505],[1731,1029],[1732,2100],[1733,280],[1734,200],[1735,0],[1736,2400],[1737,1860],[1738,1800],[1739,5550],[1740,371],[1741,570],[1742,300],[1743,2205],[1744,0],[1745,3098],[1746,2000],[1747,1753],[1748,499],[1749,375],[1750,500],[1751,230],[1752,300],[1753,2000],[1754,325],[1755,1988],[1756,662],[1757,25],[1758,1250],[1759,500],[1760,473],[1761,400],[1762,5],[1763,500],[1764,5000],[1765,263],[1766,512],[1767,500],[1768,3000],[1769,250],[1770,0],[1771,1300],[1772,1800],[1773,1825],[1774,1925],[1775,25],[1776,1300],[1777,0],[1778,0],[1779,9738],[1780,5220],[1781,2430],[1782,3990],[1783,3752],[1784,18933],[1785,4295],[1786,4079],[1787,400],[1788,4301],[1789,509],[1790,1424],[1791,7603],[1792,1926],[1793,23970],[1794,32435],[1795,13305],[1796,4700],[1797,2227],[1798,2701],[1799,100],[1800,1625],[1801,0],[1802,200],[1803,75],[1804,450],[1805,125],[1806,0],[1807,680],[1808,5738],[1809,8073],[1810,11310],[1811,3533],[1812,956],[1813,6061],[1814,914],[1815,3275],[1816,13907],[1817,27470],[1818,9600],[1819,4854],[1820,6401],[1821,6190],[1822,2194],[1823,4048],[1824,7200],[1825,0],[1826,1434],[1827,1934],[1828,1000],[1829,9133],[1830,4600],[1831,2815],[1832,5200],[1833,18916],[1834,2100],[1835,4351],[1836,1637],[1837,92848],[1838,7255],[1839,2200],[1840,4340],[1841,114],[1842,4300],[1843,9534],[1844,5784],[1845,2093],[1846,5400],[1847,6554],[1848,8120],[1849,12889],[1850,6417],[1851,5838],[1852,614],[1853,0]];
var summaryData = [[,3.9700],[13,3.7300],[26,3.5000],[39,3.4900],[52,3.7200],[65,3.8900],[78,3.9100],[91,3.9100],[104,3.8900],[117,4.0900],[130,4.4400],[143,5.1400],[156,5.6400],[169,5.1900],[182,4.8500],[195,4.9900],[208,5.3600],[221,5.6500],[234,5.7700],[247,6.6100],[260,6.3100],[273,6.2500],[286,6.3100],[299,6.2500],[312,6.7000],[325,6.2500],[338,5.5800],[351,6.2500],[364,6.0700],[377,5.9700],[390,6.9100],[403,6.5500],[416,7.0900],[429,8.3500],[442,8.0800],[455,8.1100],[468,8.1400],[481,7.9000],[494,7.9600],[507,7.6300],[520,6.7300],[533,5.9000],[546,5.5000],[559,4.8200],[572,5.5100],[585,5.6500],[598,6.2500],[611,5.8000],[624,5.5900],[637,5.3500],[650,5.2700],[663,5.1000],[676,5.2000],[689,5.5000],[702,5.6000],[715,5.5100],[728,5.2100],[741,5.5800],[754,5.2500],[767,5.3300],[780,5.3600],[793,5.2800],[806,5.0700],[819,5.0500],[832,4.9000],[845,4.7200],[858,4.7000],[871,4.6900],[884,4.6500],[897,4.9100],[910,5.0300],[923,5.0900],[936,5.4000],[949,5.2900],[962,5.2200],[975,5.0500],[988,4.9300],[1001,5.0700],[1014,4.9900],[1027,4.8900],[1040,4.8000],[1053,4.7700],[1066,4.5100],[1079,4.4500],[1092,4.4000],[1105,4.1500],[1118,4.2400],[1131,4.7400],[1144,4.7400],[1157,4.6000],[1170,4.6000],[1183,4.5800],[1196,4.8000],[1209,4.6000],[1222,4.6400],[1235,4.5700],[1248,4.6100],[1261,5.1600],[1274,5.4200],[1287,4.4500],[1300,4.6500],[1313,4.6200],[1326,4.5600],[1339,4.8000],[1352,4.6500],[1365,4.9000],[1378,4.9300],[1391,5.0000],[1404,5.4000],[1417,5.3900],[1430,5.5500],[1443,5.7000],[1456,5.5000],[1469,5.3500],[1482,5.3500],[1495,5.0100],[1508,4.9800],[1521,5.3000],[1534,5.5500],[1547,5.3000],[1560,5.2500],[1573,5.3000],[1586,5.3500],[1599,5.1100],[1612,5.1000],[1625,4.8000],[1638,4.8500],[1651,4.9000],[1664,4.9500],[1677,4.8500],[1690,5.0500],[1703,4.9900],[1716,4.9500],[1729,4.8700],[1742,4.8500],[1755,4.8500],[1768,4.8500],[1781,4.8700],[1794,4.9000],[1807,4.9200],[1820,5.5200],[1833,5.7500],[1846,6.0000]];
var flagData = [];