var jsonData = [{date:'09:00 17 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:2378},{date:'09:01 17 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:2571},{date:'09:02 17 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:3282},{date:'09:04 17 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:3710},{date:'09:05 17 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:4822},{date:'09:06 17 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:6051},{date:'09:07 17 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:7723},{date:'09:08 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:9675},{date:'09:09 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:9850},{date:'09:10 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:14964},{date:'09:13 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:15980},{date:'09:14 17 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:16177},{date:'09:15 17 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:20867},{date:'09:16 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:21712},{date:'09:17 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:22212},{date:'09:18 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:22462},{date:'09:20 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:33047},{date:'09:21 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:33620},{date:'09:22 17 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:34377},{date:'09:23 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:35706},{date:'09:26 17 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:37300},{date:'09:27 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:37602},{date:'09:28 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:37802},{date:'09:29 17 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:39041},{date:'09:30 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:40296},{date:'09:31 17 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:40341},{date:'09:32 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:40652},{date:'09:33 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:41017},{date:'09:34 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:41825},{date:'09:35 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:42080},{date:'09:36 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:42289},{date:'09:37 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:42326},{date:'09:38 17 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:43591},{date:'09:39 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:44034},{date:'09:40 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:45034},{date:'09:41 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:45214},{date:'09:42 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:45884},{date:'09:43 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:47148},{date:'09:44 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:49839},{date:'09:46 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:50004},{date:'09:47 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:50066},{date:'09:49 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:51056},{date:'09:54 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:53603},{date:'09:55 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:53738},{date:'09:56 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:54409},{date:'09:57 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:54684},{date:'09:58 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:54994},{date:'09:59 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:56986},{date:'10:00 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:62741},{date:'10:02 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:63297},{date:'10:03 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:63370},{date:'10:04 17 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:65488},{date:'10:05 17 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:65742},{date:'10:08 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:69264},{date:'10:09 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:72660},{date:'10:11 17 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:73178},{date:'10:13 17 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:74332},{date:'10:15 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:75857},{date:'10:16 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:77236},{date:'10:17 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:78360},{date:'10:18 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:82350},{date:'10:19 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:82642},{date:'10:20 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:84499},{date:'10:23 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:84860},{date:'10:24 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:85135},{date:'10:25 17 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:86217},{date:'10:26 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:87090},{date:'10:29 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:89090},{date:'10:30 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:89787},{date:'10:31 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:89884},{date:'10:32 17 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:90427},{date:'10:33 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:94045},{date:'10:34 17 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:95808},{date:'10:35 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:95812},{date:'10:37 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:96397},{date:'10:39 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:96851},{date:'10:41 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:96941},{date:'10:44 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:97218},{date:'10:47 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:97714},{date:'10:48 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:98107},{date:'10:50 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:98435},{date:'10:51 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:98948},{date:'10:54 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:101448},{date:'10:55 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:104728},{date:'10:56 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:105378},{date:'10:59 17 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:105391},{date:'11:00 17 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:105430},{date:'11:02 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:105887},{date:'11:05 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:107171},{date:'11:06 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:107246},{date:'11:07 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107712},{date:'11:10 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:107912},{date:'11:11 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:108662},{date:'11:12 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:108682},{date:'11:13 17 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:109352},{date:'11:15 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:109677},{date:'11:17 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:112677},{date:'11:18 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:112765},{date:'11:20 17 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:113137},{date:'11:21 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:115757},{date:'11:22 17 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:117536},{date:'11:23 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:117660},{date:'11:24 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:118304},{date:'11:25 17 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:118612},{date:'11:29 17 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:118860},{date:'11:30 17 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:119067},{date:'11:33 17 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:119315},{date:'11:35 17 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:119940},{date:'11:38 17 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:120140},{date:'11:40 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:120677},{date:'11:41 17 de Marzo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:121271},{date:'11:42 17 de Marzo del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:122833},{date:'11:43 17 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:122933},{date:'11:44 17 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:122935},{date:'11:45 17 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:122942},{date:'11:46 17 de Marzo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:122951},{date:'11:47 17 de Marzo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:123105},{date:'11:48 17 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:123356},{date:'11:49 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:123626},{date:'11:54 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:124881},{date:'11:56 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:124916},{date:'11:57 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:125522},{date:'11:58 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:125719},{date:'11:59 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:125872},{date:'12:00 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:125962},{date:'12:03 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:126093},{date:'12:06 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:126223},{date:'12:07 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:127133},{date:'12:08 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:127827},{date:'12:10 17 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:127941},{date:'12:16 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:131053},{date:'12:17 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:131188},{date:'12:18 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:131408},{date:'12:19 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:135376},{date:'12:20 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:135608},{date:'12:22 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:136122},{date:'12:25 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:136222},{date:'12:26 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:137047},{date:'12:28 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:137161},{date:'12:29 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:137233},{date:'12:30 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:137938},{date:'12:31 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:138118},{date:'12:32 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:138208},{date:'12:34 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:138985},{date:'12:35 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:139412},{date:'12:37 17 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:139686},{date:'12:39 17 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:140065},{date:'12:45 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:140327},{date:'12:46 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:140707},{date:'12:47 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:140797},{date:'12:51 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:141293},{date:'12:53 17 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:141407},{date:'12:54 17 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:141557},{date:'12:55 17 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:142389},{date:'12:56 17 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:142645},{date:'13:00 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:142845},{date:'13:02 17 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:145000},{date:'13:03 17 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:145186},{date:'13:04 17 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:145370},{date:'13:07 17 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:145478},{date:'13:10 17 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:145741},{date:'13:12 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:147337},{date:'13:16 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:149420},{date:'13:22 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:149587},{date:'13:23 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:149631},{date:'13:26 17 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:159777},{date:'13:28 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:160369},{date:'13:29 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:162631},{date:'13:31 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:162994},{date:'13:34 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:164628},{date:'13:36 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:164764},{date:'13:37 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:164964},{date:'13:39 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:165772},{date:'13:40 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:166651},{date:'13:41 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:166693},{date:'13:47 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:166948},{date:'13:51 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:167918},{date:'13:52 17 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:167950},{date:'13:54 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:168271},{date:'13:57 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:168686},{date:'13:59 17 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:169631},{date:'14:01 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:169994},{date:'14:03 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:170394},{date:'14:06 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:170809},{date:'14:07 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:170909},{date:'14:10 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:174181},{date:'14:11 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:176018},{date:'14:12 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:176930},{date:'14:15 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:177430},{date:'14:17 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:178309},{date:'14:22 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:178449},{date:'14:25 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:178949},{date:'14:27 17 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:179303},{date:'14:28 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:179702},{date:'14:29 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:179753},{date:'14:31 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:180253},{date:'14:33 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:180256},{date:'14:34 17 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:180376},{date:'14:39 17 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:180860},{date:'14:41 17 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:181080},{date:'14:42 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:181229},{date:'14:44 17 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:182229},{date:'14:48 17 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:183671},{date:'14:52 17 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:184576},{date:'14:55 17 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:184776},{date:'14:56 17 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:184993},{date:'14:57 17 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:185075},{date:'14:58 17 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:185503},{date:'15:00 17 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:186293},{date:'15:02 17 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:192312},{date:'15:04 17 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:192457},{date:'15:06 17 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:192507},{date:'15:08 17 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:192558},{date:'15:11 17 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:192562},{date:'15:12 17 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:192715},{date:'15:13 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:192879},{date:'15:16 17 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:193128},{date:'15:18 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:196974},{date:'15:19 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:199275},{date:'15:20 17 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:200429},{date:'15:25 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:201051},{date:'15:29 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:201242},{date:'15:30 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:201309},{date:'15:31 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:201439},{date:'15:32 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:201577},{date:'15:35 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:201762},{date:'15:37 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:201877},{date:'15:42 17 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:202422},{date:'15:43 17 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:202457},{date:'15:45 17 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:204457},{date:'15:47 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:204708},{date:'15:50 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:204994},{date:'15:51 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:205058},{date:'15:55 17 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:205061},{date:'16:01 17 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:206107},{date:'16:04 17 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:206507},{date:'16:08 17 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:206681},{date:'16:10 17 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:207191},{date:'16:12 17 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:207333},{date:'16:18 17 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:208209},{date:'16:20 17 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:210285},{date:'16:21 17 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:210556},{date:'16:22 17 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:211009},{date:'16:26 17 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:211401},{date:'16:32 17 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:212527},{date:'16:35 17 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:213641},{date:'16:36 17 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:214140},{date:'16:37 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:214740},{date:'16:40 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:214809},{date:'16:43 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:214883},{date:'16:44 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:214960},{date:'16:45 17 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:215110},{date:'16:51 17 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:215257},{date:'16:52 17 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:217203},{date:'16:53 17 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:217319},{date:'16:56 17 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:218349},{date:'17:04 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:221313},{date:'17:11 17 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:222111},{date:'17:12 17 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:225554},{date:'17:13 17 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:227132},{date:'17:15 17 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:227232},{date:'17:17 17 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:227618},{date:'17:19 17 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:228319},{date:'17:20 17 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:229254},{date:'17:21 17 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:230868},{date:'17:22 17 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:230908},{date:'17:23 17 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:231017},{date:'17:24 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:232044},{date:'17:25 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:234211},{date:'17:26 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:234638},{date:'17:27 17 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:234901},{date:'17:28 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:235002},{date:'17:29 17 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:235052},{date:'17:35 17 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:272283},{date:'09:00 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:5622},{date:'09:01 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:5919},{date:'09:02 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:8027},{date:'09:03 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:9426},{date:'09:04 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:10289},{date:'09:05 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:10961},{date:'09:07 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:12078},{date:'09:08 18 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:15185},{date:'09:12 18 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:16285},{date:'09:13 18 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:17020},{date:'09:14 18 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:17493},{date:'09:15 18 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:25538},{date:'09:16 18 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:30050},{date:'09:17 18 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:35261},{date:'09:18 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:37569},{date:'09:19 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:38681},{date:'09:20 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:39562},{date:'09:21 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:39697},{date:'09:22 18 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:40810},{date:'09:23 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:42789},{date:'09:24 18 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:44610},{date:'09:26 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:47965},{date:'09:27 18 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:65334},{date:'09:28 18 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:66422},{date:'09:29 18 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:66622},{date:'09:30 18 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:67673},{date:'09:31 18 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:70309},{date:'09:32 18 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:72308},{date:'09:33 18 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:75419},{date:'09:34 18 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:76704},{date:'09:35 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:78959},{date:'09:38 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:79599},{date:'09:42 18 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:81206},{date:'09:46 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:81556},{date:'09:47 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:82019},{date:'09:48 18 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:82277},{date:'09:49 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:82530},{date:'09:50 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:83010},{date:'09:51 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:83464},{date:'09:54 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:83714},{date:'09:55 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:94596},{date:'09:56 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:96163},{date:'09:57 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:97662},{date:'09:58 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:98317},{date:'09:59 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:103165},{date:'10:00 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:104327},{date:'10:04 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:105140},{date:'10:06 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:106640},{date:'10:07 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:107038},{date:'10:11 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:107149},{date:'10:12 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:108788},{date:'10:13 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:111948},{date:'10:14 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:112340},{date:'10:16 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:113857},{date:'10:17 18 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:113877},{date:'10:24 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:114248},{date:'10:28 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:114548},{date:'10:29 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:115352},{date:'10:30 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:116276},{date:'10:33 18 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:116878},{date:'10:34 18 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:118756},{date:'10:35 18 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:119263},{date:'10:37 18 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:119288},{date:'10:39 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:119291},{date:'10:45 18 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:119947},{date:'10:46 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:119959},{date:'10:47 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:120011},{date:'10:48 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:120074},{date:'10:49 18 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:121736},{date:'10:52 18 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:122293},{date:'10:57 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:123875},{date:'10:58 18 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:125552},{date:'10:59 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:128649},{date:'11:07 18 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:129073},{date:'11:16 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:129255},{date:'11:21 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:129735},{date:'11:22 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:130051},{date:'11:25 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:130361},{date:'11:27 18 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:130399},{date:'11:28 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:130555},{date:'11:29 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:132095},{date:'11:30 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:132778},{date:'11:31 18 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:133294},{date:'11:32 18 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:133612},{date:'11:33 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:133878},{date:'11:36 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:133993},{date:'11:43 18 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:134805},{date:'11:44 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:134869},{date:'11:48 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:135217},{date:'11:50 18 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:137206},{date:'11:52 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:137236},{date:'11:56 18 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:137889},{date:'11:57 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:137902},{date:'11:58 18 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:137908},{date:'11:59 18 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:141220},{date:'12:00 18 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:141550},{date:'12:03 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:141830},{date:'12:05 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:142180},{date:'12:06 18 de Marzo del 2026',open:27.3800,high:27.3800,low:27.3800,close:27.3800,volume:142630},{date:'12:07 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:142832},{date:'12:08 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:143025},{date:'12:09 18 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:143334},{date:'12:10 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:144151},{date:'12:13 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:149785},{date:'12:15 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:150524},{date:'12:20 18 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:150854},{date:'12:22 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:152057},{date:'12:24 18 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:152461},{date:'12:27 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:152988},{date:'12:32 18 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:153504},{date:'12:33 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:154094},{date:'12:34 18 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:154323},{date:'13:01 18 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:154957},{date:'13:03 18 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:155034},{date:'13:07 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:155761},{date:'13:08 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:156022},{date:'13:09 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:156305},{date:'13:11 18 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:156532},{date:'13:15 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:156693},{date:'13:40 18 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:156806},{date:'13:42 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:167514},{date:'13:44 18 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:172639},{date:'13:45 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:172872},{date:'13:46 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:173872},{date:'13:47 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:175025},{date:'13:48 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:178926},{date:'13:49 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:180095},{date:'14:02 18 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:180473},{date:'14:06 18 de Marzo del 2026',open:27.3400,high:27.3400,low:27.3400,close:27.3400,volume:181934},{date:'14:07 18 de Marzo del 2026',open:27.4200,high:27.4200,low:27.4200,close:27.4200,volume:182934},{date:'14:15 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:183360},{date:'14:17 18 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:183435},{date:'14:20 18 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:185051},{date:'14:21 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:185103},{date:'14:22 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:185254},{date:'14:30 18 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:185470},{date:'14:34 18 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:185707},{date:'14:37 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:185857},{date:'14:53 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:186305},{date:'14:55 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:186491},{date:'15:02 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:186891},{date:'15:03 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:187003},{date:'15:05 18 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:187085},{date:'15:07 18 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:187108},{date:'15:08 18 de Marzo del 2026',open:27.3600,high:27.3600,low:27.3600,close:27.3600,volume:187369},{date:'15:10 18 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:187472},{date:'15:11 18 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:187525},{date:'15:15 18 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:187767},{date:'15:25 18 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:188015},{date:'15:26 18 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:188045},{date:'15:28 18 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:189190},{date:'15:31 18 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:189303},{date:'15:32 18 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:189708},{date:'15:33 18 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:190813},{date:'15:34 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:191163},{date:'15:35 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:192742},{date:'15:37 18 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:192860},{date:'15:45 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:193066},{date:'15:49 18 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:194177},{date:'15:52 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:196360},{date:'15:54 18 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:196912},{date:'15:56 18 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:197027},{date:'15:58 18 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:197377},{date:'16:01 18 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:198417},{date:'16:03 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:199540},{date:'16:06 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200331},{date:'16:07 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200351},{date:'16:09 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:200549},{date:'16:10 18 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:200683},{date:'16:15 18 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:201383},{date:'16:16 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:201665},{date:'16:18 18 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:201966},{date:'16:19 18 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:203087},{date:'16:20 18 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:203272},{date:'16:23 18 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:204438},{date:'16:25 18 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:204461},{date:'16:27 18 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:204488},{date:'16:30 18 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:204722},{date:'16:33 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:204755},{date:'16:39 18 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:206122},{date:'16:42 18 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:207049},{date:'16:45 18 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:207277},{date:'16:47 18 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:207412},{date:'16:48 18 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:210229},{date:'16:50 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:210730},{date:'16:59 18 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:211077},{date:'17:00 18 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:211235},{date:'17:01 18 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:213786},{date:'17:02 18 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:214330},{date:'17:04 18 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:215330},{date:'17:06 18 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:215387},{date:'17:07 18 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:215634},{date:'17:08 18 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:216183},{date:'17:09 18 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:216184},{date:'17:10 18 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:216763},{date:'17:11 18 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:216863},{date:'17:13 18 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:217063},{date:'17:16 18 de Marzo del 2026',open:26.8600,high:26.8600,low:26.8600,close:26.8600,volume:217501},{date:'17:17 18 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:218367},{date:'17:18 18 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:219175},{date:'17:22 18 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:219448},{date:'17:24 18 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:219570},{date:'17:25 18 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:220614},{date:'17:28 18 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:220728},{date:'17:35 18 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:285350},{date:'09:00 19 de Marzo del 2026',open:26.5200,high:26.5200,low:26.5200,close:26.5200,volume:36497},{date:'09:01 19 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:37505},{date:'09:02 19 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:37792},{date:'09:05 19 de Marzo del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:37810},{date:'09:08 19 de Marzo del 2026',open:26.8400,high:26.8400,low:26.8400,close:26.8400,volume:38269},{date:'09:10 19 de Marzo del 2026',open:26.7800,high:26.7800,low:26.7800,close:26.7800,volume:38779},{date:'09:12 19 de Marzo del 2026',open:26.8200,high:26.8200,low:26.8200,close:26.8200,volume:39413},{date:'09:13 19 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:39568},{date:'09:15 19 de Marzo del 2026',open:26.8800,high:26.8800,low:26.8800,close:26.8800,volume:39921},{date:'09:16 19 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:40151},{date:'09:17 19 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:42063},{date:'09:19 19 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:42154},{date:'09:21 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:43405},{date:'09:22 19 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:43685},{date:'09:23 19 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:44561},{date:'09:24 19 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:45094},{date:'09:25 19 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:58475},{date:'09:26 19 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:62192},{date:'09:27 19 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:63155},{date:'09:30 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:66293},{date:'09:33 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:67245},{date:'09:34 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:67639},{date:'09:35 19 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:67889},{date:'09:36 19 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:68510},{date:'09:37 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:70717},{date:'09:39 19 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:71571},{date:'09:40 19 de Marzo del 2026',open:27.0600,high:27.0600,low:27.0600,close:27.0600,volume:71810},{date:'09:42 19 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:72658},{date:'09:44 19 de Marzo del 2026',open:26.9600,high:26.9600,low:26.9600,close:26.9600,volume:73424},{date:'09:45 19 de Marzo del 2026',open:27.0200,high:27.0200,low:27.0200,close:27.0200,volume:74597},{date:'09:47 19 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:76267},{date:'09:48 19 de Marzo del 2026',open:26.9800,high:26.9800,low:26.9800,close:26.9800,volume:78274},{date:'09:50 19 de Marzo del 2026',open:27.0400,high:27.0400,low:27.0400,close:27.0400,volume:80223},{date:'09:54 19 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:80906},{date:'09:55 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:81346},{date:'09:58 19 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:81746},{date:'09:59 19 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:81767},{date:'10:01 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:82602},{date:'10:02 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:83152},{date:'10:04 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:83724},{date:'10:06 19 de Marzo del 2026',open:27.2600,high:27.2600,low:27.2600,close:27.2600,volume:84724},{date:'10:07 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:85199},{date:'10:08 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:85370},{date:'10:09 19 de Marzo del 2026',open:27.1200,high:27.1200,low:27.1200,close:27.1200,volume:86454},{date:'10:10 19 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:86720},{date:'10:11 19 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:87092},{date:'10:13 19 de Marzo del 2026',open:27.3200,high:27.3200,low:27.3200,close:27.3200,volume:89912},{date:'10:16 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:92563},{date:'10:17 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:94532},{date:'10:19 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:94960},{date:'10:20 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:95710},{date:'10:21 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:96492},{date:'10:22 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:97309},{date:'10:24 19 de Marzo del 2026',open:27.0800,high:27.0800,low:27.0800,close:27.0800,volume:98803},{date:'10:25 19 de Marzo del 2026',open:26.9400,high:26.9400,low:26.9400,close:26.9400,volume:108380},{date:'10:26 19 de Marzo del 2026',open:26.9200,high:26.9200,low:26.9200,close:26.9200,volume:113888},{date:'10:29 19 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:115358},{date:'10:30 19 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:116169},{date:'10:31 19 de Marzo del 2026',open:27.1600,high:27.1600,low:27.1600,close:27.1600,volume:118919},{date:'10:32 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:119169},{date:'10:33 19 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:119339},{date:'10:34 19 de Marzo del 2026',open:27.2400,high:27.2400,low:27.2400,close:27.2400,volume:120189},{date:'10:35 19 de Marzo del 2026',open:27.1400,high:27.1400,low:27.1400,close:27.1400,volume:120666},{date:'10:37 19 de Marzo del 2026',open:27.1800,high:27.1800,low:27.1800,close:27.1800,volume:122225},{date:'10:40 19 de Marzo del 2026',open:27.2200,high:27.2200,low:27.2200,close:27.2200,volume:122876},{date:'10:46 19 de Marzo del 2026',open:27.2800,high:27.2800,low:27.2800,close:27.2800,volume:122888},{date:'10:47 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:123424},{date:'10:49 19 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:123424},{date:'10:52 19 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:123470},{date:'10:53 19 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:124542},{date:'10:54 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:125573},{date:'10:55 19 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:127595},{date:'10:56 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:128707},{date:'10:58 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:129431},{date:'10:59 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:131559},{date:'11:00 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:131909},{date:'11:01 19 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:132081},{date:'11:03 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:133015},{date:'11:05 19 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:133044},{date:'11:06 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:134220},{date:'11:07 19 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:134659},{date:'11:08 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:137096},{date:'11:09 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:139273},{date:'11:10 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:140901},{date:'11:13 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:141168},{date:'11:14 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:141779},{date:'11:16 19 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:142819},{date:'11:18 19 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:151750},{date:'11:19 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:152058},{date:'11:20 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:152519},{date:'11:21 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:153269},{date:'11:23 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:153709},{date:'11:29 19 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:154836},{date:'11:30 19 de Marzo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:155053},{date:'11:32 19 de Marzo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:155423},{date:'11:33 19 de Marzo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:155900},{date:'11:34 19 de Marzo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:156756},{date:'11:35 19 de Marzo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:157258},{date:'11:37 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:163655},{date:'11:38 19 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:165298},{date:'11:39 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:165332},{date:'11:40 19 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:165526},{date:'11:41 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:166055},{date:'11:42 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:166217},{date:'11:44 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:167025},{date:'11:46 19 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:167403},{date:'11:48 19 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:169776},{date:'11:49 19 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:170416},{date:'11:50 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:171416},{date:'11:51 19 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:172742},{date:'11:54 19 de Marzo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:182252},{date:'11:55 19 de Marzo del 2026',open:28.3000,high:28.3000,low:28.3000,close:28.3000,volume:183909},{date:'11:56 19 de Marzo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:184289},{date:'11:57 19 de Marzo del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:184639},{date:'11:58 19 de Marzo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:184961},{date:'11:59 19 de Marzo del 2026',open:28.3400,high:28.3400,low:28.3400,close:28.3400,volume:185081},{date:'12:01 19 de Marzo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:185281},{date:'12:02 19 de Marzo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:186424},{date:'12:03 19 de Marzo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:186804},{date:'12:07 19 de Marzo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:187129},{date:'12:10 19 de Marzo del 2026',open:28.2600,high:28.2600,low:28.2600,close:28.2600,volume:187208},{date:'12:12 19 de Marzo del 2026',open:28.2800,high:28.2800,low:28.2800,close:28.2800,volume:187408},{date:'12:15 19 de Marzo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:187938},{date:'12:17 19 de Marzo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:189454},{date:'12:22 19 de Marzo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:189935},{date:'12:23 19 de Marzo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:190465},{date:'12:27 19 de Marzo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:190559},{date:'12:28 19 de Marzo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:190740},{date:'12:32 19 de Marzo del 2026',open:28.0600,high:28.0600,low:28.0600,close:28.0600,volume:191264},{date:'12:36 19 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:191631},{date:'12:39 19 de Marzo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:191842},{date:'12:40 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:192113},{date:'12:41 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:192383},{date:'12:47 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:192447},{date:'12:49 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:193635},{date:'12:51 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:194210},{date:'12:53 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:194227},{date:'13:01 19 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:194886},{date:'13:07 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:196428},{date:'13:09 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:196463},{date:'13:12 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:196739},{date:'13:13 19 de Marzo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:196971},{date:'13:17 19 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:197081},{date:'13:25 19 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:197391},{date:'13:28 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:197429},{date:'13:29 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:197445},{date:'13:35 19 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:197525},{date:'13:37 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:197606},{date:'13:41 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:197906},{date:'13:43 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:198187},{date:'13:48 19 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:198367},{date:'13:51 19 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:198613},{date:'13:55 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:199403},{date:'13:59 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:199642},{date:'14:03 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:199865},{date:'14:04 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:201022},{date:'14:05 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:201172},{date:'14:06 19 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:202188},{date:'14:11 19 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:202388},{date:'14:15 19 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:202576},{date:'14:16 19 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:202926},{date:'14:19 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:203333},{date:'14:20 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:204390},{date:'14:21 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:205391},{date:'14:23 19 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:205701},{date:'14:27 19 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:205885},{date:'14:30 19 de Marzo del 2026',open:27.8800,high:27.8800,low:27.8800,close:27.8800,volume:206637},{date:'14:37 19 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:206894},{date:'14:38 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:206895},{date:'14:40 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:206937},{date:'14:42 19 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:207203},{date:'14:49 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:207568},{date:'14:50 19 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:207722},{date:'14:51 19 de Marzo del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:208369},{date:'14:53 19 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:208449},{date:'14:55 19 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:208859},{date:'15:03 19 de Marzo del 2026',open:28.1200,high:28.1200,low:28.1200,close:28.1200,volume:208943},{date:'15:04 19 de Marzo del 2026',open:28.1800,high:28.1800,low:28.1800,close:28.1800,volume:209052},{date:'15:05 19 de Marzo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:209887},{date:'15:06 19 de Marzo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:209891},{date:'15:07 19 de Marzo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:210425},{date:'15:08 19 de Marzo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:210869},{date:'15:09 19 de Marzo del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:211369},{date:'15:10 19 de Marzo del 2026',open:28.2400,high:28.2400,low:28.2400,close:28.2400,volume:211434},{date:'15:11 19 de Marzo del 2026',open:28.3600,high:28.3600,low:28.3600,close:28.3600,volume:213996},{date:'15:12 19 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:214196},{date:'15:14 19 de Marzo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:214267},{date:'15:15 19 de Marzo del 2026',open:28.3200,high:28.3200,low:28.3200,close:28.3200,volume:214587},{date:'15:21 19 de Marzo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:214749},{date:'15:22 19 de Marzo del 2026',open:28.2200,high:28.2200,low:28.2200,close:28.2200,volume:214874},{date:'15:23 19 de Marzo del 2026',open:28.3900,high:28.3900,low:28.3900,close:28.3900,volume:215725},{date:'15:24 19 de Marzo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:215886},{date:'15:28 19 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:216123},{date:'15:29 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:217296},{date:'15:30 19 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:218608},{date:'15:31 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:219185},{date:'15:34 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:221081},{date:'15:35 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:221343},{date:'15:36 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:221443},{date:'15:38 19 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:222263},{date:'15:39 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:222265},{date:'15:44 19 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:222649},{date:'15:45 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:222794},{date:'15:47 19 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:223354},{date:'15:49 19 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:223444},{date:'15:51 19 de Marzo del 2026',open:28.5900,high:28.5900,low:28.5900,close:28.5900,volume:225914},{date:'15:53 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:226114},{date:'15:54 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:226614},{date:'15:55 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:227342},{date:'15:59 19 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:232123},{date:'16:03 19 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:232492},{date:'16:04 19 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:233828},{date:'16:08 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:234083},{date:'16:11 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:234424},{date:'16:12 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:234755},{date:'16:13 19 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:234842},{date:'16:14 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:235182},{date:'16:16 19 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:236941},{date:'16:17 19 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:237689},{date:'16:19 19 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:238061},{date:'16:20 19 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:238311},{date:'16:21 19 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:239136},{date:'16:22 19 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:240755},{date:'16:25 19 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:240994},{date:'16:26 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:242464},{date:'16:29 19 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:242509},{date:'16:31 19 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:243659},{date:'16:32 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:243817},{date:'16:35 19 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:244037},{date:'16:36 19 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:244240},{date:'16:37 19 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:244981},{date:'16:41 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:245190},{date:'16:46 19 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:246626},{date:'16:48 19 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:246750},{date:'16:49 19 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:247004},{date:'16:53 19 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:247179},{date:'16:55 19 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:249125},{date:'16:56 19 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:249625},{date:'16:58 19 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:250980},{date:'17:00 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:251924},{date:'17:01 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:252077},{date:'17:02 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:252266},{date:'17:03 19 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:252715},{date:'17:05 19 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:253037},{date:'17:07 19 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:253206},{date:'17:08 19 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:253392},{date:'17:10 19 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:253916},{date:'17:11 19 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:254824},{date:'17:12 19 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:254994},{date:'17:13 19 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:255002},{date:'17:15 19 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:257011},{date:'17:16 19 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:264956},{date:'17:17 19 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:268176},{date:'17:18 19 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:268467},{date:'17:19 19 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:269356},{date:'17:20 19 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:269802},{date:'17:22 19 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:270301},{date:'17:23 19 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:270519},{date:'17:24 19 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:271225},{date:'17:25 19 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:271433},{date:'17:28 19 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:272075},{date:'17:35 19 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:329886},{date:'09:00 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:4523},{date:'09:03 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:5823},{date:'09:06 20 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:6348},{date:'09:08 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:6601},{date:'09:09 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:7143},{date:'09:10 20 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7573},{date:'09:11 20 de Marzo del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:7583},{date:'09:14 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:7912},{date:'09:15 20 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:15558},{date:'09:16 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:21013},{date:'09:17 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:21284},{date:'09:18 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21531},{date:'09:20 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:24433},{date:'09:21 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:24742},{date:'09:22 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:26806},{date:'09:23 20 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:27812},{date:'09:24 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:29080},{date:'09:25 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:29702},{date:'09:26 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:29913},{date:'09:27 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:30135},{date:'09:28 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:30461},{date:'09:29 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:30611},{date:'09:30 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:31145},{date:'09:31 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:32885},{date:'09:32 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:32889},{date:'09:33 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:32916},{date:'09:38 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:33089},{date:'09:40 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:33417},{date:'09:43 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:33968},{date:'09:44 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:34668},{date:'09:47 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:35170},{date:'09:48 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:35317},{date:'09:51 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:35802},{date:'09:52 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:35915},{date:'09:55 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:42124},{date:'09:57 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:42569},{date:'09:58 20 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:42671},{date:'10:01 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:43531},{date:'10:02 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:43821},{date:'10:07 20 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:43971},{date:'10:08 20 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:44212},{date:'10:09 20 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:45914},{date:'10:10 20 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:45923},{date:'10:12 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:47356},{date:'10:13 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:47638},{date:'10:14 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:49061},{date:'10:16 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:49567},{date:'10:17 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:49977},{date:'10:18 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:52397},{date:'10:19 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:52812},{date:'10:20 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:53505},{date:'10:21 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:54764},{date:'10:22 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:55167},{date:'10:28 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:55475},{date:'10:29 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:55925},{date:'10:31 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:56125},{date:'10:32 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:56712},{date:'10:33 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:56897},{date:'10:35 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:57151},{date:'10:36 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:57496},{date:'10:40 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:57509},{date:'10:42 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:59606},{date:'10:43 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:59636},{date:'10:44 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:60832},{date:'10:45 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:61032},{date:'10:46 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:61141},{date:'10:47 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:61575},{date:'10:48 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:61925},{date:'10:49 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:62125},{date:'10:50 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:62375},{date:'10:52 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:67194},{date:'10:53 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:67994},{date:'10:54 20 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:73224},{date:'10:55 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:79102},{date:'10:58 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:81102},{date:'10:59 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:81678},{date:'11:00 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:81898},{date:'11:01 20 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:82184},{date:'11:02 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:82204},{date:'11:03 20 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:82525},{date:'11:04 20 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:82875},{date:'11:07 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:85665},{date:'11:08 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:85888},{date:'11:09 20 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:86190},{date:'11:10 20 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:86743},{date:'11:13 20 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:86845},{date:'11:18 20 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:89355},{date:'11:19 20 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:92494},{date:'11:20 20 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:92804},{date:'11:21 20 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:92805},{date:'11:23 20 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:93204},{date:'11:25 20 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:93254},{date:'11:26 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:93522},{date:'11:27 20 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:93722},{date:'11:30 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:94148},{date:'11:32 20 de Marzo del 2026',open:28.8200,high:28.8200,low:28.8200,close:28.8200,volume:94312},{date:'11:33 20 de Marzo del 2026',open:28.8800,high:28.8800,low:28.8800,close:28.8800,volume:94389},{date:'11:36 20 de Marzo del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:98497},{date:'11:38 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:100083},{date:'11:44 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:100233},{date:'11:46 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:101078},{date:'11:47 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:101178},{date:'11:50 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:101347},{date:'11:51 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:101972},{date:'11:53 20 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:101981},{date:'11:54 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:102579},{date:'11:55 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:102741},{date:'11:59 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:103026},{date:'12:01 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:104675},{date:'12:03 20 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:104806},{date:'12:05 20 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:104826},{date:'12:08 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:105826},{date:'12:14 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:106126},{date:'12:18 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:106196},{date:'12:23 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:106596},{date:'12:25 20 de Marzo del 2026',open:29.1600,high:29.1600,low:29.1600,close:29.1600,volume:107396},{date:'12:29 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:109197},{date:'12:31 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:109839},{date:'12:32 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:109840},{date:'12:40 20 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:109841},{date:'12:42 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:111978},{date:'12:46 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:113615},{date:'12:49 20 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:113695},{date:'12:51 20 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:113795},{date:'12:52 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:113830},{date:'12:53 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:114147},{date:'12:54 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:114477},{date:'12:55 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:115282},{date:'12:56 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:116032},{date:'12:57 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:116858},{date:'13:00 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:117011},{date:'13:03 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:117157},{date:'13:04 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:117215},{date:'13:06 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:117439},{date:'13:08 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:121213},{date:'13:09 20 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:123877},{date:'13:14 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:124243},{date:'13:16 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:124640},{date:'13:19 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:124937},{date:'13:20 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:125005},{date:'13:27 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:125305},{date:'13:28 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:125417},{date:'13:29 20 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:127207},{date:'13:32 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:127660},{date:'13:35 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:128023},{date:'13:38 20 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:128273},{date:'13:40 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:128482},{date:'13:47 20 de Marzo del 2026',open:29.2400,high:29.2400,low:29.2400,close:29.2400,volume:128582},{date:'13:48 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:129062},{date:'13:49 20 de Marzo del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:129141},{date:'13:56 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:129391},{date:'13:58 20 de Marzo del 2026',open:29.1800,high:29.1800,low:29.1800,close:29.1800,volume:129616},{date:'13:59 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:129759},{date:'14:00 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:129767},{date:'14:01 20 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:129768},{date:'14:02 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:129948},{date:'14:04 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:130050},{date:'14:05 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:130133},{date:'14:13 20 de Marzo del 2026',open:29.1200,high:29.1200,low:29.1200,close:29.1200,volume:130361},{date:'14:19 20 de Marzo del 2026',open:29.0800,high:29.0800,low:29.0800,close:29.0800,volume:130402},{date:'14:26 20 de Marzo del 2026',open:29.1400,high:29.1400,low:29.1400,close:29.1400,volume:132977},{date:'14:29 20 de Marzo del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:133265},{date:'14:30 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:133497},{date:'14:33 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:135196},{date:'14:35 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:135227},{date:'14:36 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:135399},{date:'14:43 20 de Marzo del 2026',open:29.0400,high:29.0400,low:29.0400,close:29.0400,volume:135969},{date:'14:45 20 de Marzo del 2026',open:29.0600,high:29.0600,low:29.0600,close:29.0600,volume:136095},{date:'14:46 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:136284},{date:'14:50 20 de Marzo del 2026',open:28.9800,high:28.9800,low:28.9800,close:28.9800,volume:137137},{date:'14:52 20 de Marzo del 2026',open:29.0200,high:29.0200,low:29.0200,close:29.0200,volume:137358},{date:'14:53 20 de Marzo del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:137508},{date:'14:55 20 de Marzo del 2026',open:28.9600,high:28.9600,low:28.9600,close:28.9600,volume:137661},{date:'14:57 20 de Marzo del 2026',open:28.9200,high:28.9200,low:28.9200,close:28.9200,volume:137771},{date:'15:00 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:138171},{date:'15:01 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:138317},{date:'15:02 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:138500},{date:'15:03 20 de Marzo del 2026',open:28.8600,high:28.8600,low:28.8600,close:28.8600,volume:139487},{date:'15:08 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:139931},{date:'15:09 20 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:140308},{date:'15:11 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:140548},{date:'15:13 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:142889},{date:'15:14 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:143236},{date:'15:15 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:143389},{date:'15:18 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:144199},{date:'15:19 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:149610},{date:'15:20 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:155354},{date:'15:21 20 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:156236},{date:'15:23 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:156457},{date:'15:25 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:156840},{date:'15:27 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:157531},{date:'15:28 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:158339},{date:'15:35 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:158440},{date:'15:36 20 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:159538},{date:'15:37 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:159636},{date:'15:38 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:160124},{date:'15:39 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:160274},{date:'15:40 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:160603},{date:'15:41 20 de Marzo del 2026',open:28.6800,high:28.6800,low:28.6800,close:28.6800,volume:161265},{date:'15:42 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:161636},{date:'15:43 20 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:161715},{date:'15:46 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:161763},{date:'15:47 20 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:161961},{date:'15:48 20 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:162632},{date:'15:49 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:162711},{date:'15:50 20 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:162961},{date:'15:51 20 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:163197},{date:'15:53 20 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:163497},{date:'15:54 20 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:164472},{date:'15:55 20 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:164475},{date:'15:58 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:165636},{date:'15:59 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:165760},{date:'16:00 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:166122},{date:'16:02 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:166562},{date:'16:04 20 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:166773},{date:'16:08 20 de Marzo del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:167458},{date:'16:10 20 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:167737},{date:'16:11 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:168992},{date:'16:12 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:169048},{date:'16:14 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:169063},{date:'16:16 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:169398},{date:'16:18 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:169698},{date:'16:19 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:169752},{date:'16:20 20 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:169977},{date:'16:21 20 de Marzo del 2026',open:28.4800,high:28.4800,low:28.4800,close:28.4800,volume:170002},{date:'16:23 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:171049},{date:'16:24 20 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:171455},{date:'16:25 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:171768},{date:'16:27 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:172013},{date:'16:29 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:172397},{date:'16:30 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:172652},{date:'16:31 20 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:172850},{date:'16:33 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:172895},{date:'16:34 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:173641},{date:'16:38 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:173853},{date:'16:40 20 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:174708},{date:'16:41 20 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:176228},{date:'16:42 20 de Marzo del 2026',open:28.7400,high:28.7400,low:28.7400,close:28.7400,volume:179125},{date:'16:43 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:179337},{date:'16:44 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:180014},{date:'16:45 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:180196},{date:'16:48 20 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:181272},{date:'16:50 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:181319},{date:'16:51 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:181565},{date:'16:52 20 de Marzo del 2026',open:28.8400,high:28.8400,low:28.8400,close:28.8400,volume:182701},{date:'16:53 20 de Marzo del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:182998},{date:'16:55 20 de Marzo del 2026',open:28.7800,high:28.7800,low:28.7800,close:28.7800,volume:183173},{date:'16:56 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:183478},{date:'16:57 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:183673},{date:'16:58 20 de Marzo del 2026',open:28.7600,high:28.7600,low:28.7600,close:28.7600,volume:185560},{date:'16:59 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:186044},{date:'17:00 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:186165},{date:'17:01 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:186491},{date:'17:05 20 de Marzo del 2026',open:28.7200,high:28.7200,low:28.7200,close:28.7200,volume:186791},{date:'17:06 20 de Marzo del 2026',open:28.6600,high:28.6600,low:28.6600,close:28.6600,volume:186841},{date:'17:07 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:187785},{date:'17:08 20 de Marzo del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:189442},{date:'17:09 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:189592},{date:'17:10 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:190272},{date:'17:11 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:190862},{date:'17:14 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:191059},{date:'17:16 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:191071},{date:'17:17 20 de Marzo del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:191535},{date:'17:18 20 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:191931},{date:'17:19 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:192246},{date:'17:20 20 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:205216},{date:'17:21 20 de Marzo del 2026',open:28.5800,high:28.5800,low:28.5800,close:28.5800,volume:205716},{date:'17:22 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:207670},{date:'17:23 20 de Marzo del 2026',open:28.5400,high:28.5400,low:28.5400,close:28.5400,volume:207717},{date:'17:24 20 de Marzo del 2026',open:28.6200,high:28.6200,low:28.6200,close:28.6200,volume:209119},{date:'17:25 20 de Marzo del 2026',open:28.5200,high:28.5200,low:28.5200,close:28.5200,volume:209294},{date:'17:26 20 de Marzo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:209814},{date:'17:27 20 de Marzo del 2026',open:28.4600,high:28.4600,low:28.4600,close:28.4600,volume:210097},{date:'17:28 20 de Marzo del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:210269},{date:'17:29 20 de Marzo del 2026',open:28.4200,high:28.4200,low:28.4200,close:28.4200,volume:210371},{date:'17:35 20 de Marzo del 2026',open:28.3800,high:28.3800,low:28.3800,close:28.3800,volume:303005},{date:'09:00 23 de Marzo del 2026',open:27.5200,high:27.5200,low:27.5200,close:27.5200,volume:3657},{date:'09:01 23 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:3833},{date:'09:03 23 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:3899},{date:'09:05 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:5690},{date:'09:06 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:5804},{date:'09:09 23 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:6348},{date:'09:10 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:6498},{date:'09:11 23 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:6644},{date:'09:13 23 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:9020},{date:'09:14 23 de Marzo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:9519},{date:'09:15 23 de Marzo del 2026',open:28.1600,high:28.1600,low:28.1600,close:28.1600,volume:10096},{date:'09:16 23 de Marzo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:11708},{date:'09:17 23 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:13862},{date:'09:18 23 de Marzo del 2026',open:27.9200,high:27.9200,low:27.9200,close:27.9200,volume:13987},{date:'09:20 23 de Marzo del 2026',open:28.0200,high:28.0200,low:28.0200,close:28.0200,volume:15008},{date:'09:21 23 de Marzo del 2026',open:27.9800,high:27.9800,low:27.9800,close:27.9800,volume:16258},{date:'09:22 23 de Marzo del 2026',open:27.9400,high:27.9400,low:27.9400,close:27.9400,volume:17258},{date:'09:23 23 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:17652},{date:'09:28 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:19213},{date:'09:29 23 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:20906},{date:'09:30 23 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:21629},{date:'09:31 23 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:21926},{date:'09:32 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:23580},{date:'09:33 23 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:24377},{date:'09:34 23 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:24415},{date:'09:36 23 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:28977},{date:'09:37 23 de Marzo del 2026',open:27.9600,high:27.9600,low:27.9600,close:27.9600,volume:30896},{date:'09:38 23 de Marzo del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31626},{date:'09:39 23 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:33191},{date:'09:40 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:33612},{date:'09:41 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:35491},{date:'09:46 23 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:35751},{date:'09:47 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:35761},{date:'09:48 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:37411},{date:'09:49 23 de Marzo del 2026',open:27.8400,high:27.8400,low:27.8400,close:27.8400,volume:37708},{date:'09:50 23 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:39858},{date:'09:52 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:40108},{date:'09:53 23 de Marzo del 2026',open:27.8200,high:27.8200,low:27.8200,close:27.8200,volume:42806},{date:'09:54 23 de Marzo del 2026',open:27.8600,high:27.8600,low:27.8600,close:27.8600,volume:43429},{date:'09:55 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:44771},{date:'09:56 23 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:45521},{date:'09:57 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:46446},{date:'09:59 23 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:46496},{date:'10:00 23 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:47846},{date:'10:02 23 de Marzo del 2026',open:27.7800,high:27.7800,low:27.7800,close:27.7800,volume:52092},{date:'10:03 23 de Marzo del 2026',open:27.7600,high:27.7600,low:27.7600,close:27.7600,volume:54728},{date:'10:04 23 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:55040},{date:'10:07 23 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:56240},{date:'10:08 23 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:59679},{date:'10:09 23 de Marzo del 2026',open:27.7400,high:27.7400,low:27.7400,close:27.7400,volume:60579},{date:'10:11 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:64247},{date:'10:12 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:65354},{date:'10:13 23 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:65459},{date:'10:14 23 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:72017},{date:'10:15 23 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:73073},{date:'10:16 23 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:73207},{date:'10:18 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:73432},{date:'10:19 23 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:73732},{date:'10:20 23 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:73863},{date:'10:22 23 de Marzo del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:79867},{date:'10:24 23 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:79983},{date:'10:25 23 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:80713},{date:'10:29 23 de Marzo del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:81257},{date:'10:30 23 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:81669},{date:'10:31 23 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:81788},{date:'10:32 23 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:81888},{date:'10:37 23 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:81894},{date:'10:39 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:82343},{date:'10:41 23 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:82674},{date:'10:43 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:83029},{date:'10:45 23 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:83144},{date:'10:47 23 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:84204},{date:'10:56 23 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:84268},{date:'10:57 23 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:84318},{date:'10:59 23 de Marzo del 2026',open:27.5800,high:27.5800,low:27.5800,close:27.5800,volume:84721},{date:'11:00 23 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:84923},{date:'11:08 23 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:85077},{date:'11:09 23 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:85123},{date:'11:11 23 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:85317},{date:'11:12 23 de Marzo del 2026',open:27.7200,high:27.7200,low:27.7200,close:27.7200,volume:85442},{date:'11:13 23 de Marzo del 2026',open:27.6600,high:27.6600,low:27.6600,close:27.6600,volume:86061},{date:'11:16 23 de Marzo del 2026',open:27.6200,high:27.6200,low:27.6200,close:27.6200,volume:86355},{date:'11:18 23 de Marzo del 2026',open:27.6400,high:27.6400,low:27.6400,close:27.6400,volume:86509},{date:'11:20 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:86673},{date:'11:28 23 de Marzo del 2026',open:27.4600,high:27.4600,low:27.4600,close:27.4600,volume:86814},{date:'11:31 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:86865},{date:'11:33 23 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:87285},{date:'11:35 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:87385},{date:'11:36 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:87892},{date:'11:39 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:88026},{date:'11:42 23 de Marzo del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:89166},{date:'11:44 23 de Marzo del 2026',open:27.5400,high:27.5400,low:27.5400,close:27.5400,volume:89255},{date:'11:48 23 de Marzo del 2026',open:27.4800,high:27.4800,low:27.4800,close:27.4800,volume:89430},{date:'11:49 23 de Marzo del 2026',open:27.4400,high:27.4400,low:27.4400,close:27.4400,volume:89470},{date:'11:50 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:90278},{date:'11:53 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:90690},{date:'11:54 23 de Marzo del 2026',open:27.5600,high:27.5600,low:27.5600,close:27.5600,volume:90774},{date:'11:56 23 de Marzo del 2026',open:27.6800,high:27.6800,low:27.6800,close:27.6800,volume:92082},{date:'12:01 23 de Marzo del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:92633},{date:'12:05 23 de Marzo del 2026',open:28.0800,high:28.0800,low:28.0800,close:28.0800,volume:94154},{date:'12:06 23 de Marzo del 2026',open:28.6400,high:28.6400,low:28.6400,close:28.6400,volume:132748},{date:'12:07 23 de Marzo del 2026',open:28.5600,high:28.5600,low:28.5600,close:28.5600,volume:137637},{date:'12:08 23 de Marzo del 2026',open:28.9400,high:28.9400,low:28.9400,close:28.9400,volume:140264},{date:'12:09 23 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:141021},{date:'12:10 23 de Marzo del 2026',open:29.2800,high:29.2800,low:29.2800,close:29.2800,volume:141450},{date:'12:15 23 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:145356},{date:'12:16 23 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:154676},{date:'12:17 23 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:164739},{date:'12:18 23 de Marzo del 2026',open:29.5200,high:29.5200,low:29.5200,close:29.5200,volume:165178},{date:'12:19 23 de Marzo del 2026',open:29.3200,high:29.3200,low:29.3200,close:29.3200,volume:168375},{date:'12:20 23 de Marzo del 2026',open:29.2600,high:29.2600,low:29.2600,close:29.2600,volume:169192},{date:'12:21 23 de Marzo del 2026',open:29.2200,high:29.2200,low:29.2200,close:29.2200,volume:171244},{date:'12:22 23 de Marzo del 2026',open:29.3800,high:29.3800,low:29.3800,close:29.3800,volume:173536},{date:'12:23 23 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:175790},{date:'12:24 23 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:179582},{date:'12:25 23 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:180139},{date:'12:26 23 de Marzo del 2026',open:29.5400,high:29.5400,low:29.5400,close:29.5400,volume:180610},{date:'12:27 23 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:187211},{date:'12:28 23 de Marzo del 2026',open:29.4600,high:29.4600,low:29.4600,close:29.4600,volume:187561},{date:'12:29 23 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:188354},{date:'12:30 23 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:188747},{date:'12:31 23 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:189264},{date:'12:32 23 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:189313},{date:'12:33 23 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:193251},{date:'12:34 23 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:194051},{date:'12:35 23 de Marzo del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:194213},{date:'12:36 23 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:194364},{date:'12:37 23 de Marzo del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:194579},{date:'12:38 23 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:194652},{date:'12:39 23 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:195000},{date:'12:40 23 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:195034},{date:'12:41 23 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:195790},{date:'12:43 23 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:195989},{date:'12:44 23 de Marzo del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:196441},{date:'12:45 23 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:196712},{date:'12:46 23 de Marzo del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:196797},{date:'12:47 23 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:197540},{date:'12:48 23 de Marzo del 2026',open:29.6400,high:29.6400,low:29.6400,close:29.6400,volume:197608},{date:'12:49 23 de Marzo del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:202466},{date:'12:50 23 de Marzo del 2026',open:29.5600,high:29.5600,low:29.5600,close:29.5600,volume:202927},{date:'12:51 23 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:209346},{date:'12:52 23 de Marzo del 2026',open:29.6800,high:29.6800,low:29.6800,close:29.6800,volume:209637},{date:'12:54 23 de Marzo del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:210118},{date:'12:55 23 de Marzo del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:211254},{date:'12:56 23 de Marzo del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:211413},{date:'12:57 23 de Marzo del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:211553},{date:'13:01 23 de Marzo del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:212169},{date:'13:02 23 de Marzo del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:213437},{date:'13:03 23 de Marzo del 2026',open:29.9800,high:29.9800,low:29.9800,close:29.9800,volume:213804},{date:'13:04 23 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:214158},{date:'13:05 23 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:214191},{date:'13:07 23 de Marzo del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:214590},{date:'13:09 23 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:214879},{date:'13:10 23 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:215154},{date:'13:11 23 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:216022},{date:'13:12 23 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:216318},{date:'13:13 23 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:218000},{date:'13:15 23 de Marzo del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:218120},{date:'13:16 23 de Marzo del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:218135},{date:'13:19 23 de Marzo del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:219965},{date:'13:21 23 de Marzo del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:219968},{date:'13:25 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:221684},{date:'13:26 23 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:225934},{date:'13:29 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:226357},{date:'13:30 23 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:227638},{date:'13:31 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:230112},{date:'13:32 23 de Marzo del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:230875},{date:'13:33 23 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:231275},{date:'13:34 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:231781},{date:'13:37 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:231802},{date:'13:38 23 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:232259},{date:'13:39 23 de Marzo del 2026',open:30.0400,high:30.0400,low:30.0400,close:30.0400,volume:232703},{date:'13:41 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:233447},{date:'13:42 23 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:234446},{date:'13:43 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:234656},{date:'13:45 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:234742},{date:'13:46 23 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:235421},{date:'13:47 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:236314},{date:'13:49 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:236631},{date:'13:50 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:237098},{date:'13:51 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:237917},{date:'13:52 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:237969},{date:'13:53 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:238633},{date:'13:54 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:238750},{date:'13:56 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:240137},{date:'13:58 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:240172},{date:'13:59 23 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:240475},{date:'14:00 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:240828},{date:'14:01 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:241228},{date:'14:04 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:241609},{date:'14:06 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:241839},{date:'14:07 23 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:242083},{date:'14:09 23 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:242906},{date:'14:10 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:244163},{date:'14:13 23 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:245006},{date:'14:14 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:245284},{date:'14:15 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:245294},{date:'14:16 23 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:247046},{date:'14:18 23 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:247154},{date:'14:19 23 de Marzo del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:247704},{date:'14:20 23 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:247935},{date:'14:22 23 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:248336},{date:'14:23 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:249423},{date:'14:24 23 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:249523},{date:'14:25 23 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:249638},{date:'14:27 23 de Marzo del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:250012},{date:'14:28 23 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:252131},{date:'14:29 23 de Marzo del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:252643},{date:'14:30 23 de Marzo del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:252977},{date:'14:31 23 de Marzo del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:253035},{date:'14:32 23 de Marzo del 2026',open:30.2200,high:30.2200,low:30.2200,close:30.2200,volume:253355},{date:'14:35 23 de Marzo del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:254130},{date:'14:36 23 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:254202},{date:'14:37 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:254447},{date:'14:40 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:255061},{date:'14:41 23 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:256016},{date:'14:42 23 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:256263},{date:'14:44 23 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:256384},{date:'14:45 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:257068},{date:'14:48 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:257785},{date:'14:49 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:258403},{date:'14:53 23 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:258433},{date:'14:55 23 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:258493},{date:'14:56 23 de Marzo del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:258637},{date:'14:57 23 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:262369},{date:'14:58 23 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:264142},{date:'14:59 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:264470},{date:'15:03 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:264772},{date:'15:05 23 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:265296},{date:'15:06 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:265564},{date:'15:07 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:266103},{date:'15:08 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:266244},{date:'15:10 23 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:266435},{date:'15:11 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:267211},{date:'15:12 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:268704},{date:'15:14 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:268884},{date:'15:15 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:268995},{date:'15:16 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:269221},{date:'15:17 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:269764},{date:'15:19 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:270734},{date:'15:23 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:270935},{date:'15:24 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:271505},{date:'15:25 23 de Marzo del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:272755},{date:'15:28 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:272855},{date:'15:29 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:273644},{date:'15:31 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:273944},{date:'15:32 23 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:274865},{date:'15:33 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:275311},{date:'15:34 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:275501},{date:'15:35 23 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:275697},{date:'15:36 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:277384},{date:'15:39 23 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:277756},{date:'15:40 23 de Marzo del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:278220},{date:'15:42 23 de Marzo del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:278410},{date:'15:43 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:278528},{date:'15:45 23 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:279391},{date:'15:48 23 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:279399},{date:'15:50 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:280286},{date:'15:51 23 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:280575},{date:'15:52 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:280752},{date:'15:53 23 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:281315},{date:'15:54 23 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:281389},{date:'15:55 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:282245},{date:'15:56 23 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:282307},{date:'15:57 23 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:283848},{date:'16:00 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:284286},{date:'16:02 23 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:284736},{date:'16:04 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:284881},{date:'16:05 23 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:285092},{date:'16:06 23 de Marzo del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:286307},{date:'16:07 23 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:294278},{date:'16:08 23 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:294529},{date:'16:09 23 de Marzo del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:295009},{date:'16:10 23 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:296683},{date:'16:11 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:296701},{date:'16:12 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:296823},{date:'16:13 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:297074},{date:'16:20 23 de Marzo del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:297763},{date:'16:21 23 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:297793},{date:'16:22 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:297855},{date:'16:23 23 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:297920},{date:'16:24 23 de Marzo del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:298008},{date:'16:26 23 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:298113},{date:'16:28 23 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:298527},{date:'16:29 23 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:298788},{date:'16:30 23 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:301239},{date:'16:31 23 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:301247},{date:'16:33 23 de Marzo del 2026',open:30.7800,high:30.7800,low:30.7800,close:30.7800,volume:301374},{date:'16:34 23 de Marzo del 2026',open:30.7600,high:30.7600,low:30.7600,close:30.7600,volume:302554},{date:'16:36 23 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:303357},{date:'16:37 23 de Marzo del 2026',open:30.6800,high:30.6800,low:30.6800,close:30.6800,volume:303428},{date:'16:38 23 de Marzo del 2026',open:30.7000,high:30.7000,low:30.7000,close:30.7000,volume:303591},{date:'16:39 23 de Marzo del 2026',open:30.7200,high:30.7200,low:30.7200,close:30.7200,volume:303940},{date:'16:40 23 de Marzo del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:304520},{date:'16:41 23 de Marzo del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:305945},{date:'16:44 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:305962},{date:'16:46 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:306032},{date:'16:47 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:306511},{date:'16:48 23 de Marzo del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:306666},{date:'16:51 23 de Marzo del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:306800},{date:'16:52 23 de Marzo del 2026',open:30.4800,high:30.4800,low:30.4800,close:30.4800,volume:306970},{date:'16:53 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:316993},{date:'16:54 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:325233},{date:'16:56 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:326696},{date:'16:57 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:327864},{date:'16:59 23 de Marzo del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:328067},{date:'17:01 23 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:328195},{date:'17:02 23 de Marzo del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:328455},{date:'17:04 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:328515},{date:'17:06 23 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:328703},{date:'17:07 23 de Marzo del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:328797},{date:'17:08 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:328938},{date:'17:10 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:328981},{date:'17:11 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:329488},{date:'17:12 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:329637},{date:'17:14 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:330037},{date:'17:15 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:330274},{date:'17:16 23 de Marzo del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:330360},{date:'17:17 23 de Marzo del 2026',open:30.4400,high:30.4400,low:30.4400,close:30.4400,volume:330472},{date:'17:18 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:330602},{date:'17:20 23 de Marzo del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:330852},{date:'17:22 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:331112},{date:'17:23 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:331294},{date:'17:24 23 de Marzo del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:331523},{date:'17:25 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:331599},{date:'17:26 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:331687},{date:'17:27 23 de Marzo del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:334718},{date:'17:28 23 de Marzo del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:336062},{date:'17:29 23 de Marzo del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:336112},{date:'17:35 23 de Marzo del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:701467}];
var priceData = [[,27.9400],[1,27.8200],[2,27.9200],[3,27.8600],[4,27.9000],[5,27.7400],[6,27.6800],[7,27.6000],[8,27.5400],[9,27.4600],[10,27.4600],[11,27.4000],[12,27.3400],[13,27.2800],[14,27.2800],[15,27.2400],[16,27.2800],[17,27.2800],[18,27.3400],[19,27.2400],[20,27.2200],[21,27.2600],[22,27.2000],[23,27.1800],[24,27.1400],[25,27.1800],[26,27.2000],[27,27.1600],[28,27.2600],[29,27.2600],[30,27.2600],[31,27.3000],[32,27.2200],[33,27.2000],[34,27.1200],[35,27.2000],[36,27.2000],[37,27.2000],[38,27.1200],[39,27.1200],[40,27.1000],[41,27.1400],[42,27.0200],[43,27.0600],[44,27.1400],[45,27.0800],[46,27.1000],[47,27.2000],[48,27.2000],[49,27.1400],[50,27.1200],[51,27.0400],[52,27.0400],[53,26.9800],[54,26.9600],[55,27.0400],[56,26.9400],[57,26.9800],[58,27.1000],[59,27.1600],[60,27.2000],[61,27.3000],[62,27.2000],[63,27.3000],[64,27.2000],[65,27.3600],[66,27.2800],[67,27.2000],[68,27.2000],[69,27.2000],[70,27.1800],[71,27.2400],[72,27.2200],[73,27.1600],[74,27.1400],[75,27.1000],[76,27.1000],[77,27.1600],[78,27.1200],[79,27.1000],[80,27.1600],[81,27.0800],[82,27.1200],[83,27.2000],[84,27.2800],[85,27.2800],[86,27.1800],[87,27.1400],[88,27.2400],[89,27.2400],[90,27.2000],[91,27.2000],[92,27.1400],[93,27.1000],[94,27.1200],[95,27.1000],[96,27.0000],[97,27.0800],[98,27.0400],[99,27.0000],[100,26.9400],[101,26.9000],[102,26.9000],[103,26.9200],[104,26.8400],[105,26.8800],[106,26.8800],[107,26.9400],[108,26.9200],[109,26.9800],[110,26.8600],[111,26.7800],[112,26.8000],[113,26.8400],[114,26.8400],[115,26.8600],[116,26.8600],[117,26.8800],[118,26.9000],[119,26.9800],[120,26.9000],[121,26.9600],[122,27.0000],[123,27.0000],[124,27.0000],[125,27.0000],[126,27.0200],[127,27.1400],[128,27.0800],[129,27.1600],[130,27.0600],[131,27.0800],[132,27.1000],[133,27.0200],[134,27.0000],[135,26.9600],[136,27.0200],[137,27.0200],[138,26.9600],[139,26.9600],[140,27.0000],[141,27.0200],[142,27.0600],[143,26.9800],[144,26.9800],[145,26.9800],[146,27.0000],[147,27.0200],[148,27.0600],[149,27.0600],[150,27.0200],[151,27.0600],[152,27.0200],[153,26.9200],[154,26.9200],[155,26.9000],[156,26.8200],[157,26.8200],[158,26.8800],[159,26.9000],[160,26.9600],[161,27.1400],[162,27.2400],[163,27.2600],[164,27.2400],[165,27.1800],[166,27.2600],[167,27.4600],[168,27.4600],[169,27.5000],[170,27.5800],[171,27.6600],[172,27.6000],[173,27.5400],[174,27.5000],[175,27.5200],[176,27.5800],[177,27.5600],[178,27.5000],[179,27.5400],[180,27.5600],[181,27.6000],[182,27.5200],[183,27.5800],[184,27.5800],[185,27.6200],[186,27.6000],[187,27.5800],[188,27.6200],[189,27.6200],[190,27.6600],[191,27.6000],[192,27.6000],[193,27.6200],[194,27.6200],[195,27.6600],[196,27.6200],[197,27.6400],[198,27.6800],[199,27.7000],[200,27.6600],[201,27.7400],[202,27.6400],[203,27.6800],[204,27.7400],[205,27.7200],[206,27.7200],[207,27.7400],[208,27.7000],[209,27.8000],[210,27.8200],[211,27.8200],[212,27.7600],[213,27.7800],[214,27.7200],[215,27.6600],[216,27.6600],[217,27.5400],[218,27.5800],[219,27.6800],[220,27.5800],[221,27.5200],[222,27.5200],[223,27.5000],[224,27.5000],[225,27.5000],[226,27.5200],[227,27.6200],[228,27.6400],[229,27.5200],[230,27.5800],[231,27.5800],[232,27.5400],[233,27.5600],[234,27.5400],[235,27.5800],[236,27.5000],[237,27.4200],[238,27.4000],[239,27.3800],[240,27.3600],[241,27.3600],[242,27.3800],[243,27.3800],[244,27.3800],[245,27.3200],[246,27.3200],[247,27.3000],[248,27.3000],[249,27.3000],[250,27.3000],[251,27.3200],[252,27.2600],[253,27.3200],[254,27.3800],[255,27.3600],[256,27.4600],[257,27.5600],[258,27.4600],[259,27.3400],[260,27.3400],[261,27.3600],[262,27.4800],[263,27.3000],[264,27.2000],[265,27.2200],[266,27.2400],[267,27.1400],[268,27.1400],[269,27.1000],[270,27.1000],[271,27.0800],[272,27.0800],[273,27.1400],[274,27.3000],[275,27.3400],[276,27.5200],[277,27.3000],[278,27.4400],[279,27.5200],[280,27.5200],[281,27.6600],[282,27.6800],[283,27.8000],[284,27.8400],[285,27.8600],[286,27.7200],[287,27.5600],[288,27.4400],[289,27.4800],[290,27.5000],[291,27.4400],[292,27.4200],[293,27.4400],[294,27.4200],[295,27.5000],[296,27.6600],[297,27.6400],[298,27.6800],[299,27.6800],[300,27.7000],[301,27.6600],[302,27.5600],[303,27.5800],[304,27.5200],[305,27.5200],[306,27.4600],[307,27.5000],[308,27.4800],[309,27.4600],[310,27.4800],[311,27.5000],[312,27.5000],[313,27.4400],[314,27.4400],[315,27.5000],[316,27.4800],[317,27.4800],[318,27.4000],[319,27.4000],[320,27.3400],[321,27.3000],[322,27.3400],[323,27.3400],[324,27.3000],[325,27.2400],[326,27.2000],[327,27.3000],[328,27.2800],[329,27.2000],[330,27.2000],[331,27.2600],[332,27.2400],[333,27.1800],[334,27.1800],[335,27.2200],[336,27.1800],[337,27.2400],[338,27.2200],[339,27.2000],[340,27.2000],[341,27.2000],[342,27.0800],[343,27.0800],[344,27.0600],[345,27.1600],[346,27.3000],[347,27.4600],[348,27.4800],[349,27.4000],[350,27.3400],[351,27.3000],[352,27.3200],[353,27.3600],[354,27.4000],[355,27.4000],[356,27.3800],[357,27.4200],[358,27.4800],[359,27.4000],[360,27.3800],[361,27.3600],[362,27.3400],[363,27.2800],[364,27.2400],[365,27.2200],[366,27.2000],[367,27.2200],[368,27.3800],[369,27.3800],[370,27.3600],[371,27.3400],[372,27.3800],[373,27.4000],[374,27.4000],[375,27.4200],[376,27.4000],[377,27.4400],[378,27.5000],[379,27.5800],[380,27.5000],[381,27.5200],[382,27.5000],[383,27.5400],[384,27.4800],[385,27.5000],[386,27.4600],[387,27.4800],[388,27.4000],[389,27.4400],[390,27.4000],[391,27.4000],[392,27.4400],[393,27.4400],[394,27.3600],[395,27.1000],[396,27.2400],[397,27.3600],[398,27.2600],[399,27.3000],[400,27.3600],[401,27.2800],[402,27.3400],[403,27.4200],[404,27.2400],[405,27.1800],[406,27.1400],[407,27.2000],[408,27.2400],[409,27.3000],[410,27.2200],[411,27.2600],[412,27.2600],[413,27.2600],[414,27.2400],[415,27.2400],[416,27.2800],[417,27.2800],[418,27.3600],[419,27.3200],[420,27.3200],[421,27.2600],[422,27.2400],[423,27.2000],[424,27.1400],[425,27.1200],[426,27.0400],[427,27.0000],[428,26.9400],[429,27.0600],[430,27.0200],[431,26.9400],[432,26.9200],[433,26.9400],[434,26.8800],[435,26.8800],[436,26.9800],[437,27.0000],[438,26.9400],[439,27.0600],[440,27.0600],[441,27.0600],[442,27.0200],[443,27.0000],[444,27.0600],[445,27.0200],[446,27.0000],[447,27.0400],[448,27.1000],[449,27.1000],[450,27.1200],[451,27.1600],[452,27.0600],[453,26.9800],[454,26.9600],[455,27.0000],[456,26.9800],[457,26.9200],[458,26.9400],[459,26.8400],[460,26.8200],[461,26.9200],[462,26.8400],[463,26.8400],[464,26.8200],[465,26.8400],[466,26.8800],[467,26.8200],[468,26.8400],[469,26.8000],[470,26.8800],[471,26.8600],[472,26.9000],[473,26.9000],[474,26.9400],[475,26.9800],[476,27.0200],[477,27.0200],[478,27.0600],[479,26.5200],[480,26.8000],[481,26.8200],[482,26.7000],[483,26.8400],[484,26.7800],[485,26.8200],[486,26.8800],[487,26.8800],[488,26.9000],[489,27.0400],[490,27.0600],[491,27.1200],[492,27.1600],[493,27.0400],[494,27.0400],[495,27.0800],[496,26.9600],[497,27.0000],[498,27.1200],[499,27.1200],[500,27.1200],[501,27.0800],[502,27.0400],[503,27.1200],[504,27.0800],[505,27.0600],[506,27.0000],[507,26.9600],[508,27.0200],[509,27.1000],[510,26.9800],[511,27.0400],[512,27.1000],[513,27.1800],[514,27.1600],[515,27.1600],[516,27.1800],[517,27.1200],[518,27.1800],[519,27.2600],[520,27.1800],[521,27.1800],[522,27.1200],[523,27.1400],[524,27.1400],[525,27.3200],[526,27.2200],[527,27.1800],[528,27.2200],[529,27.1800],[530,27.2200],[531,27.2200],[532,27.0800],[533,26.9400],[534,26.9200],[535,27.0000],[536,27.0000],[537,27.1600],[538,27.1800],[539,27.2000],[540,27.2400],[541,27.1400],[542,27.1800],[543,27.2200],[544,27.2800],[545,27.4000],[546,27.3500],[547,27.4000],[548,27.5800],[549,27.6800],[550,27.5000],[551,27.6000],[552,27.6800],[553,27.6000],[554,27.6200],[555,27.6000],[556,27.6800],[557,27.6800],[558,27.7000],[559,27.7200],[560,27.8200],[561,27.8800],[562,27.9200],[563,27.9200],[564,27.9400],[565,27.8600],[566,27.8400],[567,27.9200],[568,27.9000],[569,27.9400],[570,27.9600],[571,28.0200],[572,28.1000],[573,28.1200],[574,28.2000],[575,28.3400],[576,28.3400],[577,28.6400],[578,28.5200],[579,28.5400],[580,28.4800],[581,28.5400],[582,28.5000],[583,28.5000],[584,28.5200],[585,28.4000],[586,28.4800],[587,28.5000],[588,28.5200],[589,28.4200],[590,28.3000],[591,28.2000],[592,28.1000],[593,28.2800],[594,28.3400],[595,28.1600],[596,28.2800],[597,28.2600],[598,28.2200],[599,28.2600],[600,28.2800],[601,28.1600],[602,28.1200],[603,28.0000],[604,28.0000],[605,28.0600],[606,27.9800],[607,28.0600],[608,28.0200],[609,27.9800],[610,27.9000],[611,27.9000],[612,27.9200],[613,27.9200],[614,27.9200],[615,27.9600],[616,27.9000],[617,27.9600],[618,27.9600],[619,27.9600],[620,27.9800],[621,27.8600],[622,27.8400],[623,27.8000],[624,27.7800],[625,27.7600],[626,27.8000],[627,27.8000],[628,27.8000],[629,27.7600],[630,27.7200],[631,27.7400],[632,27.7800],[633,27.8000],[634,27.7800],[635,27.8200],[636,27.7800],[637,27.7000],[638,27.7400],[639,27.6200],[640,27.8200],[641,27.9600],[642,27.9200],[643,27.8200],[644,27.8000],[645,27.8800],[646,27.9200],[647,27.9400],[648,27.9600],[649,27.9400],[650,27.9600],[651,27.9600],[652,28.0000],[653,28.0200],[654,28.0200],[655,28.1200],[656,28.1800],[657,28.2200],[658,28.2000],[659,28.2400],[660,28.2000],[661,28.2000],[662,28.2400],[663,28.3600],[664,28.4000],[665,28.3800],[666,28.3200],[667,28.2200],[668,28.2200],[669,28.3900],[670,28.4200],[671,28.4000],[672,28.5400],[673,28.6200],[674,28.5000],[675,28.6400],[676,28.6800],[677,28.6800],[678,28.5600],[679,28.5400],[680,28.5600],[681,28.5400],[682,28.4800],[683,28.4000],[684,28.5900],[685,28.5400],[686,28.6400],[687,28.5000],[688,28.5800],[689,28.6000],[690,28.6000],[691,28.6400],[692,28.6800],[693,28.6800],[694,28.7200],[695,28.6800],[696,28.8800],[697,28.8000],[698,28.8200],[699,28.9200],[700,28.8000],[701,28.7200],[702,28.7000],[703,28.6800],[704,28.6000],[705,28.5800],[706,28.5400],[707,28.5400],[708,28.5600],[709,28.6200],[710,28.6400],[711,28.5000],[712,28.6000],[713,28.5800],[714,28.6400],[715,28.7400],[716,28.8000],[717,28.7800],[718,28.6800],[719,28.6800],[720,28.6800],[721,28.7800],[722,28.7000],[723,28.7400],[724,28.7400],[725,28.6800],[726,28.7400],[727,28.7600],[728,28.7600],[729,28.7800],[730,28.9600],[731,28.9600],[732,28.9600],[733,28.9400],[734,28.9000],[735,28.8600],[736,28.8800],[737,28.9000],[738,28.8600],[739,28.7800],[740,28.6600],[741,28.9400],[742,28.9600],[743,29.0800],[744,29.1200],[745,29.1800],[746,29.3000],[747,29.3000],[748,29.2000],[749,28.7800],[750,28.9000],[751,28.9400],[752,29.0000],[753,29.0000],[754,29.0600],[755,29.0000],[756,29.0400],[757,29.0200],[758,29.1400],[759,29.1800],[760,29.1800],[761,29.1000],[762,29.1400],[763,29.1400],[764,29.2000],[765,29.2200],[766,29.1400],[767,29.1400],[768,29.1000],[769,29.0000],[770,29.0000],[771,29.1000],[772,29.1000],[773,29.1400],[774,29.1200],[775,29.2000],[776,29.2200],[777,29.2800],[778,29.2000],[779,29.1400],[780,29.0800],[781,29.1600],[782,29.2600],[783,29.2400],[784,29.2000],[785,29.2000],[786,29.1400],[787,29.0600],[788,29.0000],[789,29.1000],[790,29.0600],[791,29.0600],[792,29.0200],[793,28.9800],[794,29.0000],[795,28.9800],[796,29.0000],[797,28.9800],[798,28.9800],[799,28.9800],[800,28.9800],[801,28.9400],[802,28.9400],[803,28.9400],[804,28.9800],[805,29.0200],[806,28.9800],[807,28.9400],[808,28.9600],[809,28.9600],[810,28.9400],[811,28.9000],[812,28.9000],[813,28.8000],[814,28.8400],[815,28.7200],[816,28.8400],[817,28.8400],[818,28.7800],[819,28.8400],[820,28.7600],[821,28.8200],[822,28.9000],[823,28.9000],[824,28.8600],[825,28.8200],[826,28.8200],[827,28.8000],[828,28.8000],[829,28.7400],[830,28.7400],[831,28.7800],[832,28.7600],[833,28.8400],[834,28.8000],[835,28.8400],[836,28.8200],[837,28.8800],[838,28.9000],[839,28.9400],[840,28.9200],[841,28.9200],[842,28.9200],[843,28.9200],[844,28.9600],[845,28.9400],[846,28.9200],[847,28.9800],[848,28.9600],[849,29.0200],[850,29.0800],[851,29.0800],[852,29.0200],[853,29.1000],[854,29.1200],[855,29.1200],[856,29.1600],[857,29.0000],[858,29.0600],[859,29.1200],[860,29.0400],[861,29.1200],[862,29.1200],[863,29.0400],[864,29.0400],[865,29.1000],[866,29.1000],[867,29.1200],[868,29.1400],[869,29.2000],[870,29.1400],[871,29.1200],[872,29.1000],[873,29.1000],[874,29.1400],[875,29.0000],[876,29.2400],[877,29.1800],[878,29.1400],[879,29.1800],[880,29.2000],[881,29.2000],[882,29.1800],[883,29.2400],[884,29.2200],[885,29.2200],[886,29.2400],[887,29.2200],[888,29.2400],[889,29.1800],[890,29.2000],[891,29.1800],[892,29.1800],[893,29.1400],[894,29.2200],[895,29.2200],[896,29.1400],[897,29.1400],[898,29.1200],[899,29.1200],[900,29.0800],[901,29.1400],[902,29.1000],[903,29.0600],[904,29.0000],[905,28.9600],[906,28.9600],[907,29.0400],[908,29.0600],[909,29.0000],[910,28.9800],[911,29.0200],[912,29.0000],[913,28.9600],[914,28.9200],[915,28.8400],[916,28.8400],[917,28.8400],[918,28.8600],[919,28.7000],[920,28.7400],[921,28.6000],[922,28.7200],[923,28.7200],[924,28.6200],[925,28.6000],[926,28.6000],[927,28.5600],[928,28.5200],[929,28.5400],[930,28.6000],[931,28.5400],[932,28.5600],[933,28.6200],[934,28.6400],[935,28.6000],[936,28.5800],[937,28.6600],[938,28.7200],[939,28.6800],[940,28.6600],[941,28.6400],[942,28.5800],[943,28.5000],[944,28.5200],[945,28.5400],[946,28.5000],[947,28.4800],[948,28.4800],[949,28.4000],[950,28.4800],[951,28.5800],[952,28.5600],[953,28.6000],[954,28.5800],[955,28.5200],[956,28.4000],[957,28.5200],[958,28.6000],[959,28.6000],[960,28.6200],[961,28.5800],[962,28.5600],[963,28.5600],[964,28.4800],[965,28.4800],[966,28.7200],[967,28.6400],[968,28.5600],[969,28.5400],[970,28.5800],[971,28.6200],[972,28.6400],[973,28.6600],[974,28.6600],[975,28.6600],[976,28.7400],[977,28.7600],[978,28.7400],[979,28.7200],[980,28.7200],[981,28.7000],[982,28.7600],[983,28.7000],[984,28.7000],[985,28.8400],[986,28.8000],[987,28.7800],[988,28.7000],[989,28.7000],[990,28.7600],[991,28.7000],[992,28.6600],[993,28.7200],[994,28.7200],[995,28.6600],[996,28.6000],[997,28.7000],[998,28.6200],[999,28.6200],[1000,28.6200],[1001,28.6000],[1002,28.5400],[1003,28.6000],[1004,28.5600],[1005,28.5400],[1006,28.6400],[1007,28.5800],[1008,28.5400],[1009,28.5400],[1010,28.6200],[1011,28.5200],[1012,28.4200],[1013,28.4600],[1014,28.5000],[1015,28.4200],[1016,28.3800],[1017,27.5200],[1018,27.4000],[1019,27.4600],[1020,27.5600],[1021,27.5600],[1022,27.6800],[1023,27.7600],[1024,27.7800],[1025,27.9000],[1026,28.1600],[1027,28.1600],[1028,28.0800],[1029,27.9200],[1030,27.9200],[1031,28.0200],[1032,27.9800],[1033,27.9400],[1034,27.9000],[1035,27.7600],[1036,27.7400],[1037,27.8200],[1038,27.8000],[1039,27.8600],[1040,27.9000],[1041,27.8400],[1042,27.9600],[1043,27.9600],[1044,27.9000],[1045,27.8000],[1046,27.8600],[1047,27.8600],[1048,27.8400],[1049,27.8600],[1050,27.8600],[1051,27.8400],[1052,27.7800],[1053,27.7600],[1054,27.8200],[1055,27.8600],[1056,27.7600],[1057,27.7200],[1058,27.7600],[1059,27.7200],[1060,27.7000],[1061,27.7800],[1062,27.7600],[1063,27.7400],[1064,27.8000],[1065,27.8000],[1066,27.7400],[1067,27.6000],[1068,27.6000],[1069,27.5400],[1070,27.4600],[1071,27.4400],[1072,27.4600],[1073,27.5600],[1074,27.4600],[1075,27.5400],[1076,27.8000],[1077,27.7000],[1078,27.6200],[1079,27.7000],[1080,27.7200],[1081,27.6600],[1082,27.5800],[1083,27.5800],[1084,27.6000],[1085,27.6200],[1086,27.6000],[1087,27.5400],[1088,27.6200],[1089,27.5000],[1090,27.4800],[1091,27.5800],[1092,27.6400],[1093,27.6800],[1094,27.6800],[1095,27.7200],[1096,27.7200],[1097,27.6600],[1098,27.6200],[1099,27.6400],[1100,27.6000],[1101,27.4600],[1102,27.5600],[1103,27.5000],[1104,27.5600],[1105,27.6000],[1106,27.5600],[1107,27.5000],[1108,27.5400],[1109,27.4800],[1110,27.4400],[1111,27.6000],[1112,27.5600],[1113,27.5600],[1114,27.6800],[1115,27.6000],[1116,28.0800],[1117,28.6400],[1118,28.5600],[1119,28.9400],[1120,29.2600],[1121,29.2800],[1122,29.6000],[1123,29.6400],[1124,29.6000],[1125,29.5200],[1126,29.3200],[1127,29.2600],[1128,29.2200],[1129,29.3800],[1130,29.4600],[1131,29.6200],[1132,29.5400],[1133,29.5400],[1134,29.6000],[1135,29.4600],[1136,29.6200],[1137,29.6800],[1138,29.8200],[1139,29.8600],[1140,29.9400],[1141,30.0400],[1142,29.9400],[1143,29.9800],[1144,29.8200],[1145,29.7400],[1146,29.7000],[1147,29.7400],[1148,29.6800],[1149,29.7400],[1150,29.6200],[1151,29.7000],[1152,29.6000],[1153,29.6400],[1154,29.6400],[1155,29.7400],[1156,29.5600],[1157,29.7000],[1158,29.6800],[1159,29.8600],[1160,29.8400],[1161,29.7000],[1162,29.7200],[1163,29.7800],[1164,29.9000],[1165,29.9800],[1166,29.9200],[1167,30.0000],[1168,29.8800],[1169,30.0200],[1170,30.0400],[1171,30.0200],[1172,30.0400],[1173,29.9200],[1174,29.9200],[1175,29.9600],[1176,30.0000],[1177,30.0200],[1178,30.2000],[1179,30.3200],[1180,30.4400],[1181,30.4000],[1182,30.2000],[1183,30.1000],[1184,30.0400],[1185,30.2000],[1186,30.2000],[1187,30.1600],[1188,30.0400],[1189,30.3400],[1190,30.3200],[1191,30.4200],[1192,30.4400],[1193,30.4800],[1194,30.4600],[1195,30.4600],[1196,30.4400],[1197,30.3800],[1198,30.3800],[1199,30.3800],[1200,30.4200],[1201,30.3600],[1202,30.4200],[1203,30.3200],[1204,30.3000],[1205,30.3000],[1206,30.3000],[1207,30.3000],[1208,30.4000],[1209,30.5000],[1210,30.4400],[1211,30.5000],[1212,30.3400],[1213,30.3400],[1214,30.2800],[1215,30.1400],[1216,30.1200],[1217,30.1600],[1218,30.2600],[1219,30.2000],[1220,30.2400],[1221,30.2600],[1222,30.2600],[1223,30.2200],[1224,30.1600],[1225,30.1400],[1226,30.2000],[1227,30.2200],[1228,30.2400],[1229,30.3200],[1230,30.3000],[1231,30.3400],[1232,30.4000],[1233,30.4800],[1234,30.5000],[1235,30.4600],[1236,30.4400],[1237,30.3800],[1238,30.5200],[1239,30.5200],[1240,30.5000],[1241,30.6000],[1242,30.5400],[1243,30.6200],[1244,30.6200],[1245,30.6400],[1246,30.6200],[1247,30.6800],[1248,30.6800],[1249,30.7200],[1250,30.6200],[1251,30.5600],[1252,30.5800],[1253,30.5800],[1254,30.5800],[1255,30.6200],[1256,30.5800],[1257,30.5800],[1258,30.6200],[1259,30.5800],[1260,30.5600],[1261,30.5600],[1262,30.5600],[1263,30.4800],[1264,30.4400],[1265,30.4200],[1266,30.4800],[1267,30.3600],[1268,30.4000],[1269,30.5200],[1270,30.5400],[1271,30.5600],[1272,30.6000],[1273,30.6400],[1274,30.6200],[1275,30.6400],[1276,30.6800],[1277,30.7000],[1278,30.7200],[1279,30.7400],[1280,30.7600],[1281,30.7200],[1282,30.7400],[1283,30.8000],[1284,30.7400],[1285,30.8000],[1286,30.8000],[1287,30.7800],[1288,30.7800],[1289,30.8400],[1290,30.7600],[1291,30.7400],[1292,30.7400],[1293,30.6800],[1294,30.5600],[1295,30.6600],[1296,30.6800],[1297,30.7000],[1298,30.7400],[1299,30.7200],[1300,30.6400],[1301,30.7000],[1302,30.7600],[1303,30.7800],[1304,30.7800],[1305,30.7600],[1306,30.7000],[1307,30.6800],[1308,30.7000],[1309,30.7200],[1310,30.6400],[1311,30.6000],[1312,30.6200],[1313,30.6200],[1314,30.6200],[1315,30.6600],[1316,30.6200],[1317,30.4800],[1318,30.4600],[1319,30.4200],[1320,30.3800],[1321,30.3800],[1322,30.3000],[1323,30.2800],[1324,30.3200],[1325,30.3600],[1326,30.2800],[1327,30.2800],[1328,30.3400],[1329,30.3800],[1330,30.3400],[1331,30.4400],[1332,30.3800],[1333,30.4600],[1334,30.4600],[1335,30.4400],[1336,30.4200],[1337,30.4200],[1338,30.3600],[1339,30.3800],[1340,30.4000],[1341,30.3800],[1342,30.3600],[1343,30.3800],[1344,30.3600],[1345,30.3400],[1346,30.0800]];
var volumeData = [[,2378],[1,2571],[2,3282],[3,3710],[4,4822],[5,6051],[6,7723],[7,9675],[8,9850],[9,14964],[10,15980],[11,16177],[12,20867],[13,21712],[14,22212],[15,22462],[16,33047],[17,33620],[18,34377],[19,35706],[20,37300],[21,37602],[22,37802],[23,39041],[24,40296],[25,40341],[26,40652],[27,41017],[28,41825],[29,42080],[30,42289],[31,42326],[32,43591],[33,44034],[34,45034],[35,45214],[36,45884],[37,47148],[38,49839],[39,50004],[40,50066],[41,51056],[42,53603],[43,53738],[44,54409],[45,54684],[46,54994],[47,56986],[48,62741],[49,63297],[50,63370],[51,65488],[52,65742],[53,69264],[54,72660],[55,73178],[56,74332],[57,75857],[58,77236],[59,78360],[60,82350],[61,82642],[62,84499],[63,84860],[64,85135],[65,86217],[66,87090],[67,89090],[68,89787],[69,89884],[70,90427],[71,94045],[72,95808],[73,95812],[74,96397],[75,96851],[76,96941],[77,97218],[78,97714],[79,98107],[80,98435],[81,98948],[82,101448],[83,104728],[84,105378],[85,105391],[86,105430],[87,105887],[88,107171],[89,107246],[90,107712],[91,107912],[92,108662],[93,108682],[94,109352],[95,109677],[96,112677],[97,112765],[98,113137],[99,115757],[100,117536],[101,117660],[102,118304],[103,118612],[104,118860],[105,119067],[106,119315],[107,119940],[108,120140],[109,120677],[110,121271],[111,122833],[112,122933],[113,122935],[114,122942],[115,122951],[116,123105],[117,123356],[118,123626],[119,124881],[120,124916],[121,125522],[122,125719],[123,125872],[124,125962],[125,126093],[126,126223],[127,127133],[128,127827],[129,127941],[130,131053],[131,131188],[132,131408],[133,135376],[134,135608],[135,136122],[136,136222],[137,137047],[138,137161],[139,137233],[140,137938],[141,138118],[142,138208],[143,138985],[144,139412],[145,139686],[146,140065],[147,140327],[148,140707],[149,140797],[150,141293],[151,141407],[152,141557],[153,142389],[154,142645],[155,142845],[156,145000],[157,145186],[158,145370],[159,145478],[160,145741],[161,147337],[162,149420],[163,149587],[164,149631],[165,159777],[166,160369],[167,162631],[168,162994],[169,164628],[170,164764],[171,164964],[172,165772],[173,166651],[174,166693],[175,166948],[176,167918],[177,167950],[178,168271],[179,168686],[180,169631],[181,169994],[182,170394],[183,170809],[184,170909],[185,174181],[186,176018],[187,176930],[188,177430],[189,178309],[190,178449],[191,178949],[192,179303],[193,179702],[194,179753],[195,180253],[196,180256],[197,180376],[198,180860],[199,181080],[200,181229],[201,182229],[202,183671],[203,184576],[204,184776],[205,184993],[206,185075],[207,185503],[208,186293],[209,192312],[210,192457],[211,192507],[212,192558],[213,192562],[214,192715],[215,192879],[216,193128],[217,196974],[218,199275],[219,200429],[220,201051],[221,201242],[222,201309],[223,201439],[224,201577],[225,201762],[226,201877],[227,202422],[228,202457],[229,204457],[230,204708],[231,204994],[232,205058],[233,205061],[234,206107],[235,206507],[236,206681],[237,207191],[238,207333],[239,208209],[240,210285],[241,210556],[242,211009],[243,211401],[244,212527],[245,213641],[246,214140],[247,214740],[248,214809],[249,214883],[250,214960],[251,215110],[252,215257],[253,217203],[254,217319],[255,218349],[256,221313],[257,222111],[258,225554],[259,227132],[260,227232],[261,227618],[262,228319],[263,229254],[264,230868],[265,230908],[266,231017],[267,232044],[268,234211],[269,234638],[270,234901],[271,235002],[272,235052],[273,272283],[274,5622],[275,5919],[276,8027],[277,9426],[278,10289],[279,10961],[280,12078],[281,15185],[282,16285],[283,17020],[284,17493],[285,25538],[286,30050],[287,35261],[288,37569],[289,38681],[290,39562],[291,39697],[292,40810],[293,42789],[294,44610],[295,47965],[296,65334],[297,66422],[298,66622],[299,67673],[300,70309],[301,72308],[302,75419],[303,76704],[304,78959],[305,79599],[306,81206],[307,81556],[308,82019],[309,82277],[310,82530],[311,83010],[312,83464],[313,83714],[314,94596],[315,96163],[316,97662],[317,98317],[318,103165],[319,104327],[320,105140],[321,106640],[322,107038],[323,107149],[324,108788],[325,111948],[326,112340],[327,113857],[328,113877],[329,114248],[330,114548],[331,115352],[332,116276],[333,116878],[334,118756],[335,119263],[336,119288],[337,119291],[338,119947],[339,119959],[340,120011],[341,120074],[342,121736],[343,122293],[344,123875],[345,125552],[346,128649],[347,129073],[348,129255],[349,129735],[350,130051],[351,130361],[352,130399],[353,130555],[354,132095],[355,132778],[356,133294],[357,133612],[358,133878],[359,133993],[360,134805],[361,134869],[362,135217],[363,137206],[364,137236],[365,137889],[366,137902],[367,137908],[368,141220],[369,141550],[370,141830],[371,142180],[372,142630],[373,142832],[374,143025],[375,143334],[376,144151],[377,149785],[378,150524],[379,150854],[380,152057],[381,152461],[382,152988],[383,153504],[384,154094],[385,154323],[386,154957],[387,155034],[388,155761],[389,156022],[390,156305],[391,156532],[392,156693],[393,156806],[394,167514],[395,172639],[396,172872],[397,173872],[398,175025],[399,178926],[400,180095],[401,180473],[402,181934],[403,182934],[404,183360],[405,183435],[406,185051],[407,185103],[408,185254],[409,185470],[410,185707],[411,185857],[412,186305],[413,186491],[414,186891],[415,187003],[416,187085],[417,187108],[418,187369],[419,187472],[420,187525],[421,187767],[422,188015],[423,188045],[424,189190],[425,189303],[426,189708],[427,190813],[428,191163],[429,192742],[430,192860],[431,193066],[432,194177],[433,196360],[434,196912],[435,197027],[436,197377],[437,198417],[438,199540],[439,200331],[440,200351],[441,200549],[442,200683],[443,201383],[444,201665],[445,201966],[446,203087],[447,203272],[448,204438],[449,204461],[450,204488],[451,204722],[452,204755],[453,206122],[454,207049],[455,207277],[456,207412],[457,210229],[458,210730],[459,211077],[460,211235],[461,213786],[462,214330],[463,215330],[464,215387],[465,215634],[466,216183],[467,216184],[468,216763],[469,216863],[470,217063],[471,217501],[472,218367],[473,219175],[474,219448],[475,219570],[476,220614],[477,220728],[478,285350],[479,36497],[480,37505],[481,37792],[482,37810],[483,38269],[484,38779],[485,39413],[486,39568],[487,39921],[488,40151],[489,42063],[490,42154],[491,43405],[492,43685],[493,44561],[494,45094],[495,58475],[496,62192],[497,63155],[498,66293],[499,67245],[500,67639],[501,67889],[502,68510],[503,70717],[504,71571],[505,71810],[506,72658],[507,73424],[508,74597],[509,76267],[510,78274],[511,80223],[512,80906],[513,81346],[514,81746],[515,81767],[516,82602],[517,83152],[518,83724],[519,84724],[520,85199],[521,85370],[522,86454],[523,86720],[524,87092],[525,89912],[526,92563],[527,94532],[528,94960],[529,95710],[530,96492],[531,97309],[532,98803],[533,108380],[534,113888],[535,115358],[536,116169],[537,118919],[538,119169],[539,119339],[540,120189],[541,120666],[542,122225],[543,122876],[544,122888],[545,123424],[546,123424],[547,123470],[548,124542],[549,125573],[550,127595],[551,128707],[552,129431],[553,131559],[554,131909],[555,132081],[556,133015],[557,133044],[558,134220],[559,134659],[560,137096],[561,139273],[562,140901],[563,141168],[564,141779],[565,142819],[566,151750],[567,152058],[568,152519],[569,153269],[570,153709],[571,154836],[572,155053],[573,155423],[574,155900],[575,156756],[576,157258],[577,163655],[578,165298],[579,165332],[580,165526],[581,166055],[582,166217],[583,167025],[584,167403],[585,169776],[586,170416],[587,171416],[588,172742],[589,182252],[590,183909],[591,184289],[592,184639],[593,184961],[594,185081],[595,185281],[596,186424],[597,186804],[598,187129],[599,187208],[600,187408],[601,187938],[602,189454],[603,189935],[604,190465],[605,190559],[606,190740],[607,191264],[608,191631],[609,191842],[610,192113],[611,192383],[612,192447],[613,193635],[614,194210],[615,194227],[616,194886],[617,196428],[618,196463],[619,196739],[620,196971],[621,197081],[622,197391],[623,197429],[624,197445],[625,197525],[626,197606],[627,197906],[628,198187],[629,198367],[630,198613],[631,199403],[632,199642],[633,199865],[634,201022],[635,201172],[636,202188],[637,202388],[638,202576],[639,202926],[640,203333],[641,204390],[642,205391],[643,205701],[644,205885],[645,206637],[646,206894],[647,206895],[648,206937],[649,207203],[650,207568],[651,207722],[652,208369],[653,208449],[654,208859],[655,208943],[656,209052],[657,209887],[658,209891],[659,210425],[660,210869],[661,211369],[662,211434],[663,213996],[664,214196],[665,214267],[666,214587],[667,214749],[668,214874],[669,215725],[670,215886],[671,216123],[672,217296],[673,218608],[674,219185],[675,221081],[676,221343],[677,221443],[678,222263],[679,222265],[680,222649],[681,222794],[682,223354],[683,223444],[684,225914],[685,226114],[686,226614],[687,227342],[688,232123],[689,232492],[690,233828],[691,234083],[692,234424],[693,234755],[694,234842],[695,235182],[696,236941],[697,237689],[698,238061],[699,238311],[700,239136],[701,240755],[702,240994],[703,242464],[704,242509],[705,243659],[706,243817],[707,244037],[708,244240],[709,244981],[710,245190],[711,246626],[712,246750],[713,247004],[714,247179],[715,249125],[716,249625],[717,250980],[718,251924],[719,252077],[720,252266],[721,252715],[722,253037],[723,253206],[724,253392],[725,253916],[726,254824],[727,254994],[728,255002],[729,257011],[730,264956],[731,268176],[732,268467],[733,269356],[734,269802],[735,270301],[736,270519],[737,271225],[738,271433],[739,272075],[740,329886],[741,4523],[742,5823],[743,6348],[744,6601],[745,7143],[746,7573],[747,7583],[748,7912],[749,15558],[750,21013],[751,21284],[752,21531],[753,24433],[754,24742],[755,26806],[756,27812],[757,29080],[758,29702],[759,29913],[760,30135],[761,30461],[762,30611],[763,31145],[764,32885],[765,32889],[766,32916],[767,33089],[768,33417],[769,33968],[770,34668],[771,35170],[772,35317],[773,35802],[774,35915],[775,42124],[776,42569],[777,42671],[778,43531],[779,43821],[780,43971],[781,44212],[782,45914],[783,45923],[784,47356],[785,47638],[786,49061],[787,49567],[788,49977],[789,52397],[790,52812],[791,53505],[792,54764],[793,55167],[794,55475],[795,55925],[796,56125],[797,56712],[798,56897],[799,57151],[800,57496],[801,57509],[802,59606],[803,59636],[804,60832],[805,61032],[806,61141],[807,61575],[808,61925],[809,62125],[810,62375],[811,67194],[812,67994],[813,73224],[814,79102],[815,81102],[816,81678],[817,81898],[818,82184],[819,82204],[820,82525],[821,82875],[822,85665],[823,85888],[824,86190],[825,86743],[826,86845],[827,89355],[828,92494],[829,92804],[830,92805],[831,93204],[832,93254],[833,93522],[834,93722],[835,94148],[836,94312],[837,94389],[838,98497],[839,100083],[840,100233],[841,101078],[842,101178],[843,101347],[844,101972],[845,101981],[846,102579],[847,102741],[848,103026],[849,104675],[850,104806],[851,104826],[852,105826],[853,106126],[854,106196],[855,106596],[856,107396],[857,109197],[858,109839],[859,109840],[860,109841],[861,111978],[862,113615],[863,113695],[864,113795],[865,113830],[866,114147],[867,114477],[868,115282],[869,116032],[870,116858],[871,117011],[872,117157],[873,117215],[874,117439],[875,121213],[876,123877],[877,124243],[878,124640],[879,124937],[880,125005],[881,125305],[882,125417],[883,127207],[884,127660],[885,128023],[886,128273],[887,128482],[888,128582],[889,129062],[890,129141],[891,129391],[892,129616],[893,129759],[894,129767],[895,129768],[896,129948],[897,130050],[898,130133],[899,130361],[900,130402],[901,132977],[902,133265],[903,133497],[904,135196],[905,135227],[906,135399],[907,135969],[908,136095],[909,136284],[910,137137],[911,137358],[912,137508],[913,137661],[914,137771],[915,138171],[916,138317],[917,138500],[918,139487],[919,139931],[920,140308],[921,140548],[922,142889],[923,143236],[924,143389],[925,144199],[926,149610],[927,155354],[928,156236],[929,156457],[930,156840],[931,157531],[932,158339],[933,158440],[934,159538],[935,159636],[936,160124],[937,160274],[938,160603],[939,161265],[940,161636],[941,161715],[942,161763],[943,161961],[944,162632],[945,162711],[946,162961],[947,163197],[948,163497],[949,164472],[950,164475],[951,165636],[952,165760],[953,166122],[954,166562],[955,166773],[956,167458],[957,167737],[958,168992],[959,169048],[960,169063],[961,169398],[962,169698],[963,169752],[964,169977],[965,170002],[966,171049],[967,171455],[968,171768],[969,172013],[970,172397],[971,172652],[972,172850],[973,172895],[974,173641],[975,173853],[976,174708],[977,176228],[978,179125],[979,179337],[980,180014],[981,180196],[982,181272],[983,181319],[984,181565],[985,182701],[986,182998],[987,183173],[988,183478],[989,183673],[990,185560],[991,186044],[992,186165],[993,186491],[994,186791],[995,186841],[996,187785],[997,189442],[998,189592],[999,190272],[1000,190862],[1001,191059],[1002,191071],[1003,191535],[1004,191931],[1005,192246],[1006,205216],[1007,205716],[1008,207670],[1009,207717],[1010,209119],[1011,209294],[1012,209814],[1013,210097],[1014,210269],[1015,210371],[1016,303005],[1017,3657],[1018,3833],[1019,3899],[1020,5690],[1021,5804],[1022,6348],[1023,6498],[1024,6644],[1025,9020],[1026,9519],[1027,10096],[1028,11708],[1029,13862],[1030,13987],[1031,15008],[1032,16258],[1033,17258],[1034,17652],[1035,19213],[1036,20906],[1037,21629],[1038,21926],[1039,23580],[1040,24377],[1041,24415],[1042,28977],[1043,30896],[1044,31626],[1045,33191],[1046,33612],[1047,35491],[1048,35751],[1049,35761],[1050,37411],[1051,37708],[1052,39858],[1053,40108],[1054,42806],[1055,43429],[1056,44771],[1057,45521],[1058,46446],[1059,46496],[1060,47846],[1061,52092],[1062,54728],[1063,55040],[1064,56240],[1065,59679],[1066,60579],[1067,64247],[1068,65354],[1069,65459],[1070,72017],[1071,73073],[1072,73207],[1073,73432],[1074,73732],[1075,73863],[1076,79867],[1077,79983],[1078,80713],[1079,81257],[1080,81669],[1081,81788],[1082,81888],[1083,81894],[1084,82343],[1085,82674],[1086,83029],[1087,83144],[1088,84204],[1089,84268],[1090,84318],[1091,84721],[1092,84923],[1093,85077],[1094,85123],[1095,85317],[1096,85442],[1097,86061],[1098,86355],[1099,86509],[1100,86673],[1101,86814],[1102,86865],[1103,87285],[1104,87385],[1105,87892],[1106,88026],[1107,89166],[1108,89255],[1109,89430],[1110,89470],[1111,90278],[1112,90690],[1113,90774],[1114,92082],[1115,92633],[1116,94154],[1117,132748],[1118,137637],[1119,140264],[1120,141021],[1121,141450],[1122,145356],[1123,154676],[1124,164739],[1125,165178],[1126,168375],[1127,169192],[1128,171244],[1129,173536],[1130,175790],[1131,179582],[1132,180139],[1133,180610],[1134,187211],[1135,187561],[1136,188354],[1137,188747],[1138,189264],[1139,189313],[1140,193251],[1141,194051],[1142,194213],[1143,194364],[1144,194579],[1145,194652],[1146,195000],[1147,195034],[1148,195790],[1149,195989],[1150,196441],[1151,196712],[1152,196797],[1153,197540],[1154,197608],[1155,202466],[1156,202927],[1157,209346],[1158,209637],[1159,210118],[1160,211254],[1161,211413],[1162,211553],[1163,212169],[1164,213437],[1165,213804],[1166,214158],[1167,214191],[1168,214590],[1169,214879],[1170,215154],[1171,216022],[1172,216318],[1173,218000],[1174,218120],[1175,218135],[1176,219965],[1177,219968],[1178,221684],[1179,225934],[1180,226357],[1181,227638],[1182,230112],[1183,230875],[1184,231275],[1185,231781],[1186,231802],[1187,232259],[1188,232703],[1189,233447],[1190,234446],[1191,234656],[1192,234742],[1193,235421],[1194,236314],[1195,236631],[1196,237098],[1197,237917],[1198,237969],[1199,238633],[1200,238750],[1201,240137],[1202,240172],[1203,240475],[1204,240828],[1205,241228],[1206,241609],[1207,241839],[1208,242083],[1209,242906],[1210,244163],[1211,245006],[1212,245284],[1213,245294],[1214,247046],[1215,247154],[1216,247704],[1217,247935],[1218,248336],[1219,249423],[1220,249523],[1221,249638],[1222,250012],[1223,252131],[1224,252643],[1225,252977],[1226,253035],[1227,253355],[1228,254130],[1229,254202],[1230,254447],[1231,255061],[1232,256016],[1233,256263],[1234,256384],[1235,257068],[1236,257785],[1237,258403],[1238,258433],[1239,258493],[1240,258637],[1241,262369],[1242,264142],[1243,264470],[1244,264772],[1245,265296],[1246,265564],[1247,266103],[1248,266244],[1249,266435],[1250,267211],[1251,268704],[1252,268884],[1253,268995],[1254,269221],[1255,269764],[1256,270734],[1257,270935],[1258,271505],[1259,272755],[1260,272855],[1261,273644],[1262,273944],[1263,274865],[1264,275311],[1265,275501],[1266,275697],[1267,277384],[1268,277756],[1269,278220],[1270,278410],[1271,278528],[1272,279391],[1273,279399],[1274,280286],[1275,280575],[1276,280752],[1277,281315],[1278,281389],[1279,282245],[1280,282307],[1281,283848],[1282,284286],[1283,284736],[1284,284881],[1285,285092],[1286,286307],[1287,294278],[1288,294529],[1289,295009],[1290,296683],[1291,296701],[1292,296823],[1293,297074],[1294,297763],[1295,297793],[1296,297855],[1297,297920],[1298,298008],[1299,298113],[1300,298527],[1301,298788],[1302,301239],[1303,301247],[1304,301374],[1305,302554],[1306,303357],[1307,303428],[1308,303591],[1309,303940],[1310,304520],[1311,305945],[1312,305962],[1313,306032],[1314,306511],[1315,306666],[1316,306800],[1317,306970],[1318,316993],[1319,325233],[1320,326696],[1321,327864],[1322,328067],[1323,328195],[1324,328455],[1325,328515],[1326,328703],[1327,328797],[1328,328938],[1329,328981],[1330,329488],[1331,329637],[1332,330037],[1333,330274],[1334,330360],[1335,330472],[1336,330602],[1337,330852],[1338,331112],[1339,331294],[1340,331523],[1341,331599],[1342,331687],[1343,334718],[1344,336062],[1345,336112],[1346,701467]];
var summaryData = [[,27.9400],[13,27.2800],[26,27.2000],[39,27.1200],[52,27.0400],[65,27.3600],[78,27.1200],[91,27.2000],[104,26.8400],[117,26.8800],[130,27.0600],[143,26.9800],[156,26.8200],[169,27.5000],[182,27.5200],[195,27.6600],[208,27.7000],[221,27.5200],[234,27.5400],[247,27.3000],[260,27.3400],[273,27.1400],[286,27.7200],[299,27.6800],[312,27.5000],[325,27.2400],[338,27.2200],[351,27.3000],[364,27.2400],[377,27.4400],[390,27.4000],[403,27.4200],[416,27.2800],[429,27.0600],[442,27.0200],[455,27.0000],[468,26.8400],[481,26.8200],[494,27.0400],[507,26.9600],[520,27.1800],[533,26.9400],[546,27.3500],[559,27.7200],[572,28.1000],[585,28.4000],[598,28.2200],[611,27.9000],[624,27.7800],[637,27.7000],[650,27.9600],[663,28.3600],[676,28.6800],[689,28.6000],[702,28.7000],[715,28.7400],[728,28.7600],[741,28.9400],[754,29.0600],[767,29.1400],[780,29.0800],[793,28.9800],[806,28.9800],[819,28.8400],[832,28.7600],[845,28.9400],[858,29.0600],[871,29.1200],[884,29.2200],[897,29.1400],[910,28.9800],[923,28.7200],[936,28.5800],[949,28.4000],[962,28.5600],[975,28.6600],[988,28.7000],[1001,28.6000],[1014,28.5000],[1027,28.1600],[1040,27.9000],[1053,27.7600],[1066,27.7400],[1079,27.7000],[1092,27.6400],[1105,27.6000],[1118,28.5600],[1131,29.6200],[1144,29.8200],[1157,29.7000],[1170,30.0400],[1183,30.1000],[1196,30.4400],[1209,30.5000],[1222,30.2600],[1235,30.4600],[1248,30.6800],[1261,30.5600],[1274,30.6200],[1287,30.7800],[1300,30.6400],[1313,30.6200],[1326,30.2800],[1339,30.3800]];
var flagData = [[,'17 Mar del 2026'],[274,'18 Mar del 2026'],[479,'19 Mar del 2026'],[741,'20 Mar del 2026'],[1017,'23 Mar del 2026']];