var jsonData = [{date:'09:00 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:3846},{date:'09:05 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:3996},{date:'09:06 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:4011},{date:'09:08 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:4262},{date:'09:09 16 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:5268},{date:'09:10 16 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:6084},{date:'09:11 16 de Junio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:13470},{date:'09:12 16 de Junio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:13631},{date:'09:13 16 de Junio del 2026',open:35.7800,high:35.7800,low:35.7800,close:35.7800,volume:24263},{date:'09:14 16 de Junio del 2026',open:35.8000,high:35.8000,low:35.8000,close:35.8000,volume:24983},{date:'09:16 16 de Junio del 2026',open:35.8800,high:35.8800,low:35.8800,close:35.8800,volume:25068},{date:'09:17 16 de Junio del 2026',open:35.9000,high:35.9000,low:35.9000,close:35.9000,volume:26618},{date:'09:18 16 de Junio del 2026',open:35.7200,high:35.7200,low:35.7200,close:35.7200,volume:29688},{date:'09:21 16 de Junio del 2026',open:35.6000,high:35.6000,low:35.6000,close:35.6000,volume:34990},{date:'09:25 16 de Junio del 2026',open:35.6200,high:35.6200,low:35.6200,close:35.6200,volume:35231},{date:'09:28 16 de Junio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:35516},{date:'09:30 16 de Junio del 2026',open:35.6800,high:35.6800,low:35.6800,close:35.6800,volume:39131},{date:'09:33 16 de Junio del 2026',open:35.5800,high:35.5800,low:35.5800,close:35.5800,volume:42408},{date:'09:34 16 de Junio del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:44193},{date:'09:35 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:46170},{date:'09:36 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:47170},{date:'09:37 16 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:47445},{date:'09:38 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:47472},{date:'09:39 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:47672},{date:'09:46 16 de Junio del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:48694},{date:'09:53 16 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:48782},{date:'09:57 16 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:49321},{date:'09:58 16 de Junio del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:49518},{date:'09:59 16 de Junio del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:49581},{date:'10:00 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:49666},{date:'10:02 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:49766},{date:'10:03 16 de Junio del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:50719},{date:'10:04 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:51153},{date:'10:05 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:51278},{date:'10:07 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:53427},{date:'10:09 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:53616},{date:'10:14 16 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:53775},{date:'10:15 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:53832},{date:'10:16 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:55771},{date:'10:20 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:56159},{date:'10:23 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:56174},{date:'10:26 16 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:56517},{date:'10:27 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:56984},{date:'10:28 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:57059},{date:'10:33 16 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:60209},{date:'10:34 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:60245},{date:'10:35 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:61094},{date:'10:36 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:61120},{date:'10:40 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:61242},{date:'10:46 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:61342},{date:'10:48 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:61442},{date:'10:55 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:62009},{date:'10:56 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:62406},{date:'11:00 16 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:62726},{date:'11:01 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:63609},{date:'11:02 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:64111},{date:'11:07 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:64398},{date:'11:23 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:64646},{date:'11:24 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:64933},{date:'11:28 16 de Junio del 2026',open:35.3800,high:35.3800,low:35.3800,close:35.3800,volume:64975},{date:'11:32 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:65115},{date:'11:36 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:65215},{date:'11:38 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:66215},{date:'11:39 16 de Junio del 2026',open:35.4000,high:35.4000,low:35.4000,close:35.4000,volume:67192},{date:'11:43 16 de Junio del 2026',open:35.5000,high:35.5000,low:35.5000,close:35.5000,volume:70332},{date:'11:52 16 de Junio del 2026',open:35.4600,high:35.4600,low:35.4600,close:35.4600,volume:70712},{date:'11:57 16 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:71463},{date:'11:59 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:73013},{date:'12:07 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:73300},{date:'12:08 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:74049},{date:'12:09 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:74139},{date:'12:13 16 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:74399},{date:'12:17 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:74411},{date:'12:21 16 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:74554},{date:'12:32 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:75584},{date:'12:35 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:75716},{date:'12:41 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:75778},{date:'12:42 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:76023},{date:'12:43 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:76237},{date:'12:47 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:76267},{date:'12:58 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:76277},{date:'13:10 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:77571},{date:'13:13 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:79962},{date:'13:14 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:80123},{date:'13:20 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:80223},{date:'13:21 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:80832},{date:'13:23 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:82885},{date:'13:25 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:82893},{date:'13:28 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:82918},{date:'13:37 16 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:83068},{date:'13:38 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:85220},{date:'13:39 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:88802},{date:'13:42 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:88803},{date:'13:44 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:88895},{date:'13:48 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:88897},{date:'13:49 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:88900},{date:'13:51 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:88966},{date:'14:00 16 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:94776},{date:'14:01 16 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:94841},{date:'14:02 16 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:95262},{date:'14:11 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:95404},{date:'14:13 16 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:95822},{date:'14:15 16 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:96737},{date:'14:17 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:96911},{date:'14:21 16 de Junio del 2026',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:97018},{date:'14:23 16 de Junio del 2026',open:34.9700,high:34.9700,low:34.9700,close:34.9700,volume:97902},{date:'14:24 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:99216},{date:'14:25 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:99918},{date:'14:26 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:99920},{date:'14:27 16 de Junio del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:99956},{date:'14:32 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:100456},{date:'14:38 16 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:101052},{date:'14:47 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:101667},{date:'14:48 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:102093},{date:'14:50 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:102282},{date:'14:52 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:102690},{date:'14:55 16 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:102735},{date:'14:56 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:102805},{date:'14:57 16 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:103721},{date:'15:01 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:103891},{date:'15:10 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:104206},{date:'15:14 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:104529},{date:'15:17 16 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:104539},{date:'15:23 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:104556},{date:'15:25 16 de Junio del 2026',open:35.4200,high:35.4200,low:35.4200,close:35.4200,volume:105180},{date:'15:26 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:105334},{date:'15:27 16 de Junio del 2026',open:35.3200,high:35.3200,low:35.3200,close:35.3200,volume:105365},{date:'15:28 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:105426},{date:'15:31 16 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:105524},{date:'15:32 16 de Junio del 2026',open:35.2400,high:35.2400,low:35.2400,close:35.2400,volume:105794},{date:'15:33 16 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:106126},{date:'15:34 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:106184},{date:'15:35 16 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:106207},{date:'15:36 16 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:107125},{date:'15:37 16 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:107180},{date:'15:40 16 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:107436},{date:'15:43 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:108533},{date:'15:44 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:108931},{date:'15:46 16 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:109917},{date:'15:47 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:109977},{date:'15:53 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:110530},{date:'15:57 16 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:111326},{date:'16:00 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:112334},{date:'16:02 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:112895},{date:'16:03 16 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:112960},{date:'16:04 16 de Junio del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:112983},{date:'16:06 16 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:113005},{date:'16:08 16 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:113961},{date:'16:17 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:113993},{date:'16:20 16 de Junio del 2026',open:35.2600,high:35.2600,low:35.2600,close:35.2600,volume:114283},{date:'16:24 16 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:115213},{date:'16:25 16 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:115313},{date:'16:31 16 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:115800},{date:'16:34 16 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:115815},{date:'16:37 16 de Junio del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:115988},{date:'16:40 16 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:116488},{date:'16:43 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:116537},{date:'16:44 16 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:117129},{date:'16:47 16 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:117279},{date:'16:48 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:117431},{date:'16:50 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:118076},{date:'16:58 16 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:118361},{date:'17:02 16 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:118835},{date:'17:03 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:118868},{date:'17:05 16 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:119142},{date:'17:09 16 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:119558},{date:'17:11 16 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:119843},{date:'17:12 16 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:119894},{date:'17:15 16 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:119994},{date:'17:16 16 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:120268},{date:'17:17 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:120605},{date:'17:18 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:120793},{date:'17:19 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:120795},{date:'17:20 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:123917},{date:'17:22 16 de Junio del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:123928},{date:'17:23 16 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:124238},{date:'17:24 16 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:124528},{date:'17:25 16 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:124932},{date:'17:26 16 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:125277},{date:'17:27 16 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:125307},{date:'17:29 16 de Junio del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:129763},{date:'17:35 16 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:166324},{date:'09:00 17 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:1273},{date:'09:06 17 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:1773},{date:'09:07 17 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1909},{date:'09:09 17 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:3906},{date:'09:10 17 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:4476},{date:'09:16 17 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:7689},{date:'09:18 17 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:8192},{date:'09:19 17 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:8274},{date:'09:21 17 de Junio del 2026',open:35.3600,high:35.3600,low:35.3600,close:35.3600,volume:8754},{date:'09:29 17 de Junio del 2026',open:35.3400,high:35.3400,low:35.3400,close:35.3400,volume:9134},{date:'09:30 17 de Junio del 2026',open:35.3000,high:35.3000,low:35.3000,close:35.3000,volume:9612},{date:'09:32 17 de Junio del 2026',open:35.2200,high:35.2200,low:35.2200,close:35.2200,volume:10746},{date:'09:35 17 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:12027},{date:'09:36 17 de Junio del 2026',open:35.2000,high:35.2000,low:35.2000,close:35.2000,volume:12880},{date:'09:37 17 de Junio del 2026',open:35.2800,high:35.2800,low:35.2800,close:35.2800,volume:15843},{date:'09:39 17 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:22806},{date:'09:40 17 de Junio del 2026',open:35.1400,high:35.1400,low:35.1400,close:35.1400,volume:23659},{date:'09:41 17 de Junio del 2026',open:35.1800,high:35.1800,low:35.1800,close:35.1800,volume:26164},{date:'09:45 17 de Junio del 2026',open:35.1600,high:35.1600,low:35.1600,close:35.1600,volume:26217},{date:'09:48 17 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:28795},{date:'09:49 17 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:28936},{date:'09:59 17 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:29038},{date:'10:01 17 de Junio del 2026',open:35.1200,high:35.1200,low:35.1200,close:35.1200,volume:29354},{date:'10:02 17 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:29872},{date:'10:03 17 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:30614},{date:'10:04 17 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:31381},{date:'10:05 17 de Junio del 2026',open:34.9200,high:34.9200,low:34.9200,close:34.9200,volume:31798},{date:'10:06 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:32034},{date:'10:08 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:32366},{date:'10:10 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:32913},{date:'10:11 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:33041},{date:'10:12 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:33697},{date:'10:13 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:33797},{date:'10:14 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:34032},{date:'10:16 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:35515},{date:'10:17 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:35668},{date:'10:22 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:36000},{date:'10:24 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:36437},{date:'10:25 17 de Junio del 2026',open:34.7900,high:34.7900,low:34.7900,close:34.7900,volume:36437},{date:'10:26 17 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:36775},{date:'10:29 17 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:37090},{date:'10:30 17 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:37160},{date:'10:31 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:37842},{date:'10:33 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:38421},{date:'10:34 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:38544},{date:'10:35 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:39241},{date:'10:38 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:39384},{date:'10:40 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:39612},{date:'10:41 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:39652},{date:'10:43 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:39834},{date:'10:50 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:39930},{date:'10:57 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:40054},{date:'10:58 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:40054},{date:'11:00 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:42860},{date:'11:01 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:43015},{date:'11:09 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:44443},{date:'11:11 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:48611},{date:'11:12 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:50049},{date:'11:15 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:50705},{date:'11:16 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:51326},{date:'11:17 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:51633},{date:'11:19 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:51679},{date:'11:22 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:52137},{date:'11:25 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:52322},{date:'11:27 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:52622},{date:'11:28 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:54152},{date:'11:30 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:54797},{date:'11:33 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:55577},{date:'11:35 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:56113},{date:'11:36 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:56209},{date:'11:37 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:56366},{date:'11:41 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:58127},{date:'11:42 17 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:58702},{date:'11:44 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:58838},{date:'11:48 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:59095},{date:'11:50 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:59785},{date:'11:52 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:62439},{date:'11:55 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:62452},{date:'11:56 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:62474},{date:'11:57 17 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:63758},{date:'12:00 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:64055},{date:'12:03 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:64198},{date:'12:08 17 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:65609},{date:'12:10 17 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:66181},{date:'12:11 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:66681},{date:'12:13 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:67081},{date:'12:16 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:67331},{date:'12:20 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:67483},{date:'12:21 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:68257},{date:'12:22 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:70003},{date:'12:24 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:70411},{date:'12:25 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:72911},{date:'12:29 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:72976},{date:'12:32 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:73226},{date:'12:35 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:73286},{date:'12:36 17 de Junio del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:73467},{date:'12:38 17 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:73661},{date:'12:39 17 de Junio del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:73662},{date:'12:42 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:73678},{date:'12:48 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:73878},{date:'12:50 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:74070},{date:'12:51 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:74349},{date:'12:57 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:74676},{date:'12:58 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:75039},{date:'13:01 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:75083},{date:'13:02 17 de Junio del 2026',open:34.7800,high:34.7800,low:34.7800,close:34.7800,volume:75534},{date:'13:07 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:75614},{date:'13:10 17 de Junio del 2026',open:34.8000,high:34.8000,low:34.8000,close:34.8000,volume:76314},{date:'13:16 17 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:87588},{date:'13:21 17 de Junio del 2026',open:35.0800,high:35.0800,low:35.0800,close:35.0800,volume:91756},{date:'13:22 17 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:91900},{date:'13:25 17 de Junio del 2026',open:35.0600,high:35.0600,low:35.0600,close:35.0600,volume:92401},{date:'13:26 17 de Junio del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:92608},{date:'13:28 17 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:94977},{date:'13:36 17 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:95004},{date:'13:39 17 de Junio del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:95005},{date:'13:40 17 de Junio del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:95201},{date:'13:41 17 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:95277},{date:'13:42 17 de Junio del 2026',open:35.0200,high:35.0200,low:35.0200,close:35.0200,volume:95345},{date:'13:44 17 de Junio del 2026',open:35.0400,high:35.0400,low:35.0400,close:35.0400,volume:95495},{date:'13:48 17 de Junio del 2026',open:35.0000,high:35.0000,low:35.0000,close:35.0000,volume:95745},{date:'13:57 17 de Junio del 2026',open:34.9400,high:34.9400,low:34.9400,close:34.9400,volume:95799},{date:'13:59 17 de Junio del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:96055},{date:'14:05 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:96261},{date:'14:06 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:96790},{date:'14:07 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:96876},{date:'14:09 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:96919},{date:'14:10 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:96940},{date:'14:15 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:96993},{date:'14:21 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:97004},{date:'14:23 17 de Junio del 2026',open:34.9000,high:34.9000,low:34.9000,close:34.9000,volume:97254},{date:'14:26 17 de Junio del 2026',open:34.9600,high:34.9600,low:34.9600,close:34.9600,volume:98008},{date:'14:29 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:98187},{date:'14:30 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:98312},{date:'14:31 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:100868},{date:'14:32 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:102238},{date:'14:33 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:104016},{date:'14:34 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:104116},{date:'14:36 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:104249},{date:'14:37 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:104393},{date:'14:42 17 de Junio del 2026',open:34.5900,high:34.5900,low:34.5900,close:34.5900,volume:104393},{date:'14:43 17 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:117731},{date:'14:44 17 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:117902},{date:'14:45 17 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:119652},{date:'14:49 17 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:120270},{date:'14:50 17 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:122003},{date:'14:55 17 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:122613},{date:'14:57 17 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:123993},{date:'14:58 17 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:124251},{date:'15:00 17 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:124280},{date:'15:03 17 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:124368},{date:'15:05 17 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:124636},{date:'15:06 17 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:124670},{date:'15:11 17 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:124970},{date:'15:15 17 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:125050},{date:'15:22 17 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:125340},{date:'15:24 17 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:125410},{date:'15:25 17 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:127410},{date:'15:27 17 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:127426},{date:'15:28 17 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:127716},{date:'15:31 17 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:127769},{date:'15:32 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:128232},{date:'15:34 17 de Junio del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:128327},{date:'15:40 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:128361},{date:'15:41 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:128522},{date:'15:46 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:128630},{date:'15:48 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:128756},{date:'15:50 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:128757},{date:'15:51 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:128864},{date:'15:52 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:128900},{date:'15:53 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:129061},{date:'15:54 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:129177},{date:'15:55 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:129532},{date:'15:57 17 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:133440},{date:'15:58 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:133868},{date:'15:59 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:134393},{date:'16:02 17 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:134899},{date:'16:03 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:134970},{date:'16:04 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:135234},{date:'16:05 17 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:135653},{date:'16:09 17 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:136430},{date:'16:10 17 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:136431},{date:'16:13 17 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:136753},{date:'16:14 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:137091},{date:'16:24 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:137455},{date:'16:29 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:137782},{date:'16:30 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:137921},{date:'16:31 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:137932},{date:'16:34 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:138695},{date:'16:35 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:139041},{date:'16:38 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:139098},{date:'16:39 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:140154},{date:'16:41 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:140215},{date:'16:43 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:140338},{date:'16:45 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:140522},{date:'16:47 17 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:141267},{date:'16:48 17 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:142357},{date:'16:49 17 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:142507},{date:'16:50 17 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:142523},{date:'16:54 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:142748},{date:'16:59 17 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:142772},{date:'17:00 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:142799},{date:'17:02 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:142806},{date:'17:05 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:143357},{date:'17:10 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:143478},{date:'17:11 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:144938},{date:'17:12 17 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:144976},{date:'17:13 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:145172},{date:'17:14 17 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:145217},{date:'17:15 17 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:145383},{date:'17:16 17 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:145969},{date:'17:17 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:146062},{date:'17:20 17 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:146671},{date:'17:21 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:146846},{date:'17:22 17 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:146919},{date:'17:23 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:146935},{date:'17:24 17 de Junio del 2026',open:34.7400,high:34.7400,low:34.7400,close:34.7400,volume:146942},{date:'17:25 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:146958},{date:'17:26 17 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:147258},{date:'17:27 17 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:147287},{date:'17:28 17 de Junio del 2026',open:34.8600,high:34.8600,low:34.8600,close:34.8600,volume:147945},{date:'17:29 17 de Junio del 2026',open:34.8800,high:34.8800,low:34.8800,close:34.8800,volume:148563},{date:'17:35 17 de Junio del 2026',open:34.7600,high:34.7600,low:34.7600,close:34.7600,volume:202390},{date:'09:00 18 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1152},{date:'09:01 18 de Junio del 2026',open:34.9800,high:34.9800,low:34.9800,close:34.9800,volume:1264},{date:'09:02 18 de Junio del 2026',open:35.1000,high:35.1000,low:35.1000,close:35.1000,volume:1664},{date:'09:03 18 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:2572},{date:'09:05 18 de Junio del 2026',open:34.8400,high:34.8400,low:34.8400,close:34.8400,volume:2732},{date:'09:11 18 de Junio del 2026',open:34.8200,high:34.8200,low:34.8200,close:34.8200,volume:3103},{date:'09:14 18 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:9505},{date:'09:15 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:10099},{date:'09:16 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:12004},{date:'09:17 18 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:13509},{date:'09:18 18 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:13880},{date:'09:19 18 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:14580},{date:'09:20 18 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:16330},{date:'09:23 18 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:18110},{date:'09:25 18 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:25342},{date:'09:26 18 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:26997},{date:'09:27 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:27597},{date:'09:34 18 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:30190},{date:'09:35 18 de Junio del 2026',open:34.7000,high:34.7000,low:34.7000,close:34.7000,volume:30690},{date:'09:37 18 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:32750},{date:'09:38 18 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:32780},{date:'09:46 18 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:32891},{date:'09:51 18 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:32939},{date:'09:52 18 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:33605},{date:'09:53 18 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:33660},{date:'09:54 18 de Junio del 2026',open:34.6800,high:34.6800,low:34.6800,close:34.6800,volume:33859},{date:'09:56 18 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:34932},{date:'09:58 18 de Junio del 2026',open:34.7200,high:34.7200,low:34.7200,close:34.7200,volume:35081},{date:'09:59 18 de Junio del 2026',open:34.6600,high:34.6600,low:34.6600,close:34.6600,volume:35375},{date:'10:03 18 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:36678},{date:'10:04 18 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:39704},{date:'10:05 18 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:39764},{date:'10:09 18 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:39782},{date:'10:14 18 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:40518},{date:'10:17 18 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:40574},{date:'10:18 18 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:43169},{date:'10:21 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:45697},{date:'10:25 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:45700},{date:'10:27 18 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:46516},{date:'10:31 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:49235},{date:'10:32 18 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:50099},{date:'10:35 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:51338},{date:'10:44 18 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:51368},{date:'10:46 18 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:51810},{date:'10:53 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:52521},{date:'10:56 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:52640},{date:'10:58 18 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:53251},{date:'10:59 18 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:53897},{date:'11:00 18 de Junio del 2026',open:34.3200,high:34.3200,low:34.3200,close:34.3200,volume:54264},{date:'11:04 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:56155},{date:'11:10 18 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:56263},{date:'11:14 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:56553},{date:'11:15 18 de Junio del 2026',open:34.3800,high:34.3800,low:34.3800,close:34.3800,volume:56777},{date:'11:17 18 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:56856},{date:'11:18 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:57477},{date:'11:20 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:57577},{date:'11:22 18 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:60686},{date:'11:29 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:63877},{date:'11:30 18 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:64057},{date:'11:37 18 de Junio del 2026',open:34.6400,high:34.6400,low:34.6400,close:34.6400,volume:66532},{date:'11:38 18 de Junio del 2026',open:34.6000,high:34.6000,low:34.6000,close:34.6000,volume:66823},{date:'11:40 18 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:67323},{date:'11:41 18 de Junio del 2026',open:34.5800,high:34.5800,low:34.5800,close:34.5800,volume:67571},{date:'11:43 18 de Junio del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:67636},{date:'11:47 18 de Junio del 2026',open:34.5400,high:34.5400,low:34.5400,close:34.5400,volume:67702},{date:'11:50 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:67762},{date:'11:51 18 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:67968},{date:'12:00 18 de Junio del 2026',open:34.6200,high:34.6200,low:34.6200,close:34.6200,volume:68192},{date:'12:02 18 de Junio del 2026',open:34.5600,high:34.5600,low:34.5600,close:34.5600,volume:68561},{date:'12:04 18 de Junio del 2026',open:34.5200,high:34.5200,low:34.5200,close:34.5200,volume:69061},{date:'12:05 18 de Junio del 2026',open:34.5000,high:34.5000,low:34.5000,close:34.5000,volume:69162},{date:'12:08 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:70554},{date:'12:09 18 de Junio del 2026',open:34.4800,high:34.4800,low:34.4800,close:34.4800,volume:70908},{date:'12:15 18 de Junio del 2026',open:34.4600,high:34.4600,low:34.4600,close:34.4600,volume:71039},{date:'12:17 18 de Junio del 2026',open:34.4400,high:34.4400,low:34.4400,close:34.4400,volume:71103},{date:'12:18 18 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:71375},{date:'12:19 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:71519},{date:'12:22 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:71631},{date:'12:23 18 de Junio del 2026',open:34.4200,high:34.4200,low:34.4200,close:34.4200,volume:71894},{date:'12:25 18 de Junio del 2026',open:34.4000,high:34.4000,low:34.4000,close:34.4000,volume:72971},{date:'12:28 18 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:76844},{date:'12:31 18 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:77119},{date:'12:37 18 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:77139},{date:'12:45 18 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:77831},{date:'12:46 18 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:77914},{date:'12:50 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:77978},{date:'12:51 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:78027},{date:'12:55 18 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:78067},{date:'12:56 18 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:78127},{date:'13:01 18 de Junio del 2026',open:34.1800,high:34.1800,low:34.1800,close:34.1800,volume:78833},{date:'13:03 18 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:79488},{date:'13:04 18 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:79643},{date:'13:05 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:81126},{date:'13:06 18 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:81203},{date:'13:09 18 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:82047},{date:'13:10 18 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:82200},{date:'13:11 18 de Junio del 2026',open:34.2200,high:34.2200,low:34.2200,close:34.2200,volume:82207},{date:'13:14 18 de Junio del 2026',open:34.1600,high:34.1600,low:34.1600,close:34.1600,volume:82227},{date:'13:17 18 de Junio del 2026',open:34.2800,high:34.2800,low:34.2800,close:34.2800,volume:83727},{date:'13:19 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:83841},{date:'13:23 18 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:83881},{date:'13:24 18 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:83885},{date:'13:25 18 de Junio del 2026',open:34.3600,high:34.3600,low:34.3600,close:34.3600,volume:84192},{date:'13:27 18 de Junio del 2026',open:34.3000,high:34.3000,low:34.3000,close:34.3000,volume:84576},{date:'13:28 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:85592},{date:'13:30 18 de Junio del 2026',open:34.2600,high:34.2600,low:34.2600,close:34.2600,volume:85842},{date:'13:35 18 de Junio del 2026',open:34.2400,high:34.2400,low:34.2400,close:34.2400,volume:85869},{date:'13:37 18 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:86616},{date:'13:41 18 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:90549},{date:'13:42 18 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:91068},{date:'13:43 18 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:91094},{date:'13:49 18 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:91217},{date:'13:51 18 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:91277},{date:'13:53 18 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:91344},{date:'14:01 18 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:91558},{date:'14:03 18 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:91995},{date:'14:04 18 de Junio del 2026',open:34.1400,high:34.1400,low:34.1400,close:34.1400,volume:91996},{date:'14:05 18 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:92047},{date:'14:08 18 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:92297},{date:'14:11 18 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:92319},{date:'14:16 18 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:93845},{date:'14:17 18 de Junio del 2026',open:34.1200,high:34.1200,low:34.1200,close:34.1200,volume:94088},{date:'14:18 18 de Junio del 2026',open:34.1000,high:34.1000,low:34.1000,close:34.1000,volume:94227},{date:'14:19 18 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:94228},{date:'14:27 18 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:94234},{date:'14:28 18 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:94798},{date:'14:36 18 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:94799},{date:'14:38 18 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:94846},{date:'14:42 18 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:95154},{date:'14:45 18 de Junio del 2026',open:34.0600,high:34.0600,low:34.0600,close:34.0600,volume:95444},{date:'14:54 18 de Junio del 2026',open:34.0800,high:34.0800,low:34.0800,close:34.0800,volume:96006},{date:'14:56 18 de Junio del 2026',open:34.2000,high:34.2000,low:34.2000,close:34.2000,volume:96579},{date:'15:04 18 de Junio del 2026',open:34.0400,high:34.0400,low:34.0400,close:34.0400,volume:96910},{date:'15:06 18 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:97510},{date:'15:07 18 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:97533},{date:'15:09 18 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:98474},{date:'15:10 18 de Junio del 2026',open:34.0000,high:34.0000,low:34.0000,close:34.0000,volume:98537},{date:'15:15 18 de Junio del 2026',open:34.0200,high:34.0200,low:34.0200,close:34.0200,volume:98737},{date:'15:17 18 de Junio del 2026',open:33.9800,high:33.9800,low:33.9800,close:33.9800,volume:99134},{date:'15:18 18 de Junio del 2026',open:33.9400,high:33.9400,low:33.9400,close:33.9400,volume:100822},{date:'15:21 18 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:100823},{date:'15:22 18 de Junio del 2026',open:33.9600,high:33.9600,low:33.9600,close:33.9600,volume:100902},{date:'15:23 18 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:101040},{date:'15:24 18 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:101440},{date:'15:26 18 de Junio del 2026',open:33.9000,high:33.9000,low:33.9000,close:33.9000,volume:102040},{date:'15:29 18 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:103158},{date:'15:35 18 de Junio del 2026',open:33.8800,high:33.8800,low:33.8800,close:33.8800,volume:104747},{date:'15:36 18 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:111710},{date:'15:37 18 de Junio del 2026',open:33.8200,high:33.8200,low:33.8200,close:33.8200,volume:113987},{date:'15:38 18 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:114054},{date:'15:40 18 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:114238},{date:'15:42 18 de Junio del 2026',open:33.7400,high:33.7400,low:33.7400,close:33.7400,volume:114943},{date:'15:43 18 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:115067},{date:'15:44 18 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:115189},{date:'15:45 18 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:115604},{date:'15:46 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:115724},{date:'15:47 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:115849},{date:'15:49 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:116068},{date:'15:51 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:116078},{date:'15:52 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:116126},{date:'15:53 18 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:117243},{date:'15:54 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:117416},{date:'15:56 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:118085},{date:'15:57 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:118133},{date:'15:59 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:118156},{date:'16:00 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:118910},{date:'16:03 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:118911},{date:'16:04 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:119489},{date:'16:05 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:119591},{date:'16:07 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:119682},{date:'16:08 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:120044},{date:'16:09 18 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:120127},{date:'16:10 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:121264},{date:'16:11 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:122764},{date:'16:13 18 de Junio del 2026',open:33.5000,high:33.5000,low:33.5000,close:33.5000,volume:123364},{date:'16:14 18 de Junio del 2026',open:33.5200,high:33.5200,low:33.5200,close:33.5200,volume:123564},{date:'16:15 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:123848},{date:'16:17 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:125362},{date:'16:18 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:126019},{date:'16:19 18 de Junio del 2026',open:33.4800,high:33.4800,low:33.4800,close:33.4800,volume:127887},{date:'16:23 18 de Junio del 2026',open:33.4200,high:33.4200,low:33.4200,close:33.4200,volume:127997},{date:'16:25 18 de Junio del 2026',open:33.4400,high:33.4400,low:33.4400,close:33.4400,volume:128097},{date:'16:26 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:128345},{date:'16:27 18 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:128401},{date:'16:28 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:128451},{date:'16:30 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:128505},{date:'16:33 18 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:128714},{date:'16:34 18 de Junio del 2026',open:33.3400,high:33.3400,low:33.3400,close:33.3400,volume:129272},{date:'16:40 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:129522},{date:'16:42 18 de Junio del 2026',open:33.3600,high:33.3600,low:33.3600,close:33.3600,volume:129562},{date:'16:44 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:129804},{date:'16:45 18 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:129881},{date:'16:51 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:130189},{date:'16:52 18 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:139343},{date:'16:55 18 de Junio del 2026',open:33.5600,high:33.5600,low:33.5600,close:33.5600,volume:139420},{date:'16:56 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:139857},{date:'16:57 18 de Junio del 2026',open:33.7000,high:33.7000,low:33.7000,close:33.7000,volume:140752},{date:'17:05 18 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:141254},{date:'17:06 18 de Junio del 2026',open:33.7800,high:33.7800,low:33.7800,close:33.7800,volume:141567},{date:'17:08 18 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:141850},{date:'17:10 18 de Junio del 2026',open:33.8600,high:33.8600,low:33.8600,close:33.8600,volume:141925},{date:'17:11 18 de Junio del 2026',open:33.8400,high:33.8400,low:33.8400,close:33.8400,volume:143152},{date:'17:13 18 de Junio del 2026',open:33.8000,high:33.8000,low:33.8000,close:33.8000,volume:143450},{date:'17:15 18 de Junio del 2026',open:33.7200,high:33.7200,low:33.7200,close:33.7200,volume:143551},{date:'17:16 18 de Junio del 2026',open:33.7600,high:33.7600,low:33.7600,close:33.7600,volume:143877},{date:'17:17 18 de Junio del 2026',open:33.6600,high:33.6600,low:33.6600,close:33.6600,volume:144116},{date:'17:19 18 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:144210},{date:'17:20 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:144921},{date:'17:21 18 de Junio del 2026',open:33.6000,high:33.6000,low:33.6000,close:33.6000,volume:145201},{date:'17:22 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:145274},{date:'17:23 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:145480},{date:'17:24 18 de Junio del 2026',open:33.6800,high:33.6800,low:33.6800,close:33.6800,volume:145850},{date:'17:25 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:146205},{date:'17:26 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:146362},{date:'17:27 18 de Junio del 2026',open:33.6200,high:33.6200,low:33.6200,close:33.6200,volume:146842},{date:'17:28 18 de Junio del 2026',open:33.5800,high:33.5800,low:33.5800,close:33.5800,volume:147207},{date:'17:29 18 de Junio del 2026',open:33.6400,high:33.6400,low:33.6400,close:33.6400,volume:147794},{date:'17:35 18 de Junio del 2026',open:33.4600,high:33.4600,low:33.4600,close:33.4600,volume:220210},{date:'09:00 19 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:3400},{date:'09:01 19 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:8493},{date:'09:04 19 de Junio del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:8702},{date:'09:05 19 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:11498},{date:'09:06 19 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:16154},{date:'09:07 19 de Junio del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:16757},{date:'09:08 19 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:16791},{date:'09:10 19 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:20359},{date:'09:12 19 de Junio del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:20453},{date:'09:14 19 de Junio del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:24238},{date:'09:15 19 de Junio del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:24475},{date:'09:16 19 de Junio del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:26495},{date:'09:19 19 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:26800},{date:'09:21 19 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:31867},{date:'09:22 19 de Junio del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:32767},{date:'09:23 19 de Junio del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:36591},{date:'09:24 19 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:36753},{date:'09:25 19 de Junio del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:39775},{date:'09:26 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:43413},{date:'09:27 19 de Junio del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:44077},{date:'09:28 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:44953},{date:'09:29 19 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:45027},{date:'09:31 19 de Junio del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:45821},{date:'09:32 19 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:50678},{date:'09:33 19 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:50767},{date:'09:34 19 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:50824},{date:'09:35 19 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:51079},{date:'09:36 19 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:51188},{date:'09:37 19 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:51688},{date:'09:40 19 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:51707},{date:'09:42 19 de Junio del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:53690},{date:'09:45 19 de Junio del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:54456},{date:'09:47 19 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:54458},{date:'09:49 19 de Junio del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:54798},{date:'10:00 19 de Junio del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:54978},{date:'10:01 19 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:59303},{date:'10:02 19 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:61267},{date:'10:03 19 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:61367},{date:'10:05 19 de Junio del 2026',open:32.8600,high:32.8600,low:32.8600,close:32.8600,volume:61998},{date:'10:06 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:64170},{date:'10:08 19 de Junio del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:64570},{date:'10:09 19 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:64582},{date:'10:11 19 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:64697},{date:'10:12 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:64997},{date:'10:13 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:65820},{date:'10:15 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:66057},{date:'10:16 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:66057},{date:'10:18 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:66086},{date:'10:21 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:66426},{date:'10:26 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:66557},{date:'10:27 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:68975},{date:'10:29 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:69319},{date:'10:30 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:69336},{date:'10:33 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:69673},{date:'10:37 19 de Junio del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:70880},{date:'10:42 19 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:72252},{date:'10:44 19 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:72253},{date:'10:49 19 de Junio del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:72304},{date:'10:51 19 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:72334},{date:'10:52 19 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:72834},{date:'10:55 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:73609},{date:'10:56 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:73965},{date:'10:59 19 de Junio del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:74054},{date:'11:02 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:74193},{date:'11:05 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:74288},{date:'11:06 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:74742},{date:'11:10 19 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:74743},{date:'11:11 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:74778},{date:'11:16 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:75003},{date:'11:18 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:75028},{date:'11:19 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:75168},{date:'11:21 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:75253},{date:'11:24 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:75261},{date:'11:25 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:76014},{date:'11:35 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:76384},{date:'11:44 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:76426},{date:'11:50 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:76935},{date:'11:51 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:77035},{date:'11:52 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:77135},{date:'11:54 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:77136},{date:'12:03 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:77198},{date:'12:05 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:77287},{date:'12:07 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:78200},{date:'12:08 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:78244},{date:'12:10 19 de Junio del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:78245},{date:'12:13 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:78452},{date:'12:18 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:78488},{date:'12:33 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:78521},{date:'12:36 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:78602},{date:'12:37 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:79341},{date:'12:43 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:79395},{date:'12:51 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:80364},{date:'12:54 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:80432},{date:'13:00 19 de Junio del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:80933},{date:'13:05 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:81933},{date:'13:11 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:82628},{date:'13:14 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:83467},{date:'13:18 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:83796},{date:'13:19 19 de Junio del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:83944},{date:'13:20 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:84925},{date:'13:21 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:84970},{date:'13:25 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:85043},{date:'13:27 19 de Junio del 2026',open:32.9600,high:32.9600,low:32.9600,close:32.9600,volume:85561},{date:'13:31 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:85571},{date:'13:35 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:86093},{date:'13:45 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:86099},{date:'13:49 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:86100},{date:'13:51 19 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:86409},{date:'13:55 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:87121},{date:'13:57 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:87427},{date:'14:04 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:87428},{date:'14:09 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:87583},{date:'14:16 19 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:87928},{date:'14:18 19 de Junio del 2026',open:32.9400,high:32.9400,low:32.9400,close:32.9400,volume:87935},{date:'14:21 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88031},{date:'14:25 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88081},{date:'14:26 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88361},{date:'14:37 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:88483},{date:'14:38 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:88769},{date:'14:45 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:88773},{date:'14:47 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:88933},{date:'14:51 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:90427},{date:'15:09 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:92726},{date:'15:10 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:92868},{date:'15:13 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:93072},{date:'15:19 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:93095},{date:'15:20 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:93205},{date:'15:21 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:93221},{date:'15:23 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:93596},{date:'15:30 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:93654},{date:'15:31 19 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:94130},{date:'15:32 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:94139},{date:'15:34 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:94746},{date:'15:40 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:96218},{date:'15:41 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:96293},{date:'15:42 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:97713},{date:'15:44 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:97757},{date:'15:45 19 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:98227},{date:'15:47 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:99465},{date:'15:53 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:99541},{date:'15:54 19 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:100063},{date:'15:55 19 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:100416},{date:'15:57 19 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:101151},{date:'15:58 19 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:101459},{date:'15:59 19 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:101892},{date:'16:00 19 de Junio del 2026',open:33.2800,high:33.2800,low:33.2800,close:33.2800,volume:102174},{date:'16:12 19 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:103436},{date:'16:13 19 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:103947},{date:'16:14 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:106445},{date:'16:22 19 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:107052},{date:'16:29 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:107152},{date:'16:31 19 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:107212},{date:'16:32 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:107273},{date:'16:33 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:107291},{date:'16:39 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:107628},{date:'16:40 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:107709},{date:'16:41 19 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:108623},{date:'16:43 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:108701},{date:'16:44 19 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:108741},{date:'16:45 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:108830},{date:'16:48 19 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:109145},{date:'16:51 19 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:110355},{date:'16:58 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:110721},{date:'16:59 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:110821},{date:'17:02 19 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:110911},{date:'17:04 19 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:111380},{date:'17:05 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:111392},{date:'17:06 19 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:111642},{date:'17:09 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:112489},{date:'17:10 19 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:112733},{date:'17:15 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:112768},{date:'17:20 19 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:112873},{date:'17:21 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:115000},{date:'17:22 19 de Junio del 2026',open:33.1800,high:33.1800,low:33.1800,close:33.1800,volume:115124},{date:'17:29 19 de Junio del 2026',open:33.1600,high:33.1600,low:33.1600,close:33.1600,volume:115280},{date:'17:35 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:210609},{date:'17:36 19 de Junio del 2026',open:33.0600,high:33.0600,low:33.0600,close:33.0600,volume:210654},{date:'09:00 22 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:3654},{date:'09:01 22 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:3673},{date:'09:07 22 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:4404},{date:'09:09 22 de Junio del 2026',open:33.4000,high:33.4000,low:33.4000,close:33.4000,volume:6027},{date:'09:10 22 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:9099},{date:'09:11 22 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:9416},{date:'09:12 22 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:9655},{date:'09:13 22 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:9656},{date:'09:17 22 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:10161},{date:'09:21 22 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:10905},{date:'09:22 22 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:10942},{date:'09:24 22 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:11312},{date:'09:25 22 de Junio del 2026',open:33.2600,high:33.2600,low:33.2600,close:33.2600,volume:11320},{date:'09:40 22 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:11320},{date:'09:48 22 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:13343},{date:'09:49 22 de Junio del 2026',open:33.3800,high:33.3800,low:33.3800,close:33.3800,volume:14343},{date:'09:54 22 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:15049},{date:'09:56 22 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:15756},{date:'09:58 22 de Junio del 2026',open:33.3000,high:33.3000,low:33.3000,close:33.3000,volume:16456},{date:'09:59 22 de Junio del 2026',open:33.3200,high:33.3200,low:33.3200,close:33.3200,volume:16706},{date:'10:03 22 de Junio del 2026',open:33.2200,high:33.2200,low:33.2200,close:33.2200,volume:22324},{date:'10:08 22 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:22387},{date:'10:09 22 de Junio del 2026',open:33.2400,high:33.2400,low:33.2400,close:33.2400,volume:22467},{date:'10:11 22 de Junio del 2026',open:33.2000,high:33.2000,low:33.2000,close:33.2000,volume:23405},{date:'10:16 22 de Junio del 2026',open:33.1400,high:33.1400,low:33.1400,close:33.1400,volume:24169},{date:'10:22 22 de Junio del 2026',open:33.1200,high:33.1200,low:33.1200,close:33.1200,volume:24696},{date:'10:23 22 de Junio del 2026',open:33.1000,high:33.1000,low:33.1000,close:33.1000,volume:25695},{date:'10:28 22 de Junio del 2026',open:33.0800,high:33.0800,low:33.0800,close:33.0800,volume:26125},{date:'10:32 22 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:26467},{date:'10:35 22 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:26557},{date:'10:42 22 de Junio del 2026',open:33.0200,high:33.0200,low:33.0200,close:33.0200,volume:26853},{date:'10:43 22 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:26873},{date:'10:44 22 de Junio del 2026',open:33.0400,high:33.0400,low:33.0400,close:33.0400,volume:26900},{date:'10:49 22 de Junio del 2026',open:33.0000,high:33.0000,low:33.0000,close:33.0000,volume:28160},{date:'10:50 22 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:28673},{date:'10:53 22 de Junio del 2026',open:32.9200,high:32.9200,low:32.9200,close:32.9200,volume:28696},{date:'10:55 22 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:29232},{date:'10:56 22 de Junio del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:29471},{date:'10:57 22 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:31338},{date:'10:58 22 de Junio del 2026',open:32.9800,high:32.9800,low:32.9800,close:32.9800,volume:32633},{date:'11:00 22 de Junio del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:33070},{date:'11:06 22 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:33968},{date:'11:08 22 de Junio del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:34266},{date:'11:10 22 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:34322},{date:'11:16 22 de Junio del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:34417},{date:'11:28 22 de Junio del 2026',open:32.7600,high:32.7600,low:32.7600,close:32.7600,volume:34471},{date:'11:38 22 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:34483},{date:'11:41 22 de Junio del 2026',open:32.7400,high:32.7400,low:32.7400,close:32.7400,volume:34877},{date:'11:46 22 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:36500},{date:'11:52 22 de Junio del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:36580},{date:'11:55 22 de Junio del 2026',open:32.8800,high:32.8800,low:32.8800,close:32.8800,volume:36589},{date:'11:56 22 de Junio del 2026',open:32.8000,high:32.8000,low:32.8000,close:32.8000,volume:36646},{date:'11:57 22 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:36669},{date:'12:01 22 de Junio del 2026',open:32.7800,high:32.7800,low:32.7800,close:32.7800,volume:36672},{date:'12:02 22 de Junio del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:36697},{date:'12:07 22 de Junio del 2026',open:32.8400,high:32.8400,low:32.8400,close:32.8400,volume:36729},{date:'12:17 22 de Junio del 2026',open:32.8200,high:32.8200,low:32.8200,close:32.8200,volume:36828},{date:'12:25 22 de Junio del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:37964},{date:'12:27 22 de Junio del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:38024},{date:'12:29 22 de Junio del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:41673},{date:'12:31 22 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:42347},{date:'12:35 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:42408},{date:'12:39 22 de Junio del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:42574},{date:'12:40 22 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:42628},{date:'12:41 22 de Junio del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:43354},{date:'12:46 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:43417},{date:'12:50 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:43475},{date:'12:52 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:43561},{date:'12:54 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:46859},{date:'12:57 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:47019},{date:'13:00 22 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:47546},{date:'13:03 22 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:47646},{date:'13:04 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:47984},{date:'13:06 22 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:48071},{date:'13:07 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:48152},{date:'13:08 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:48493},{date:'13:19 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:48685},{date:'13:27 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:49985},{date:'13:30 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:50199},{date:'13:32 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:50232},{date:'13:33 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:50569},{date:'13:34 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:50769},{date:'13:36 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:51007},{date:'13:37 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:51255},{date:'13:38 22 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:51585},{date:'13:43 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:51751},{date:'13:47 22 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:52139},{date:'13:49 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:52189},{date:'13:50 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:52224},{date:'14:06 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:52284},{date:'14:07 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:52307},{date:'14:16 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:52591},{date:'14:29 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:53553},{date:'14:31 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:53669},{date:'14:35 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:53781},{date:'14:40 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:53993},{date:'14:42 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:55761},{date:'14:46 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:55812},{date:'14:47 22 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:56344},{date:'14:48 22 de Junio del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:56461},{date:'14:50 22 de Junio del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:59642},{date:'14:51 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:59881},{date:'14:58 22 de Junio del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:59941},{date:'15:00 22 de Junio del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:60534},{date:'15:01 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:61380},{date:'15:02 22 de Junio del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:61430},{date:'15:05 22 de Junio del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:61504},{date:'15:06 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:62001},{date:'15:11 22 de Junio del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:62607},{date:'15:12 22 de Junio del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:64604},{date:'15:13 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:64705},{date:'15:14 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:64929},{date:'15:17 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:66158},{date:'15:20 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:66212},{date:'15:21 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:66270},{date:'15:22 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:66301},{date:'15:26 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:66310},{date:'15:30 22 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:69581},{date:'15:31 22 de Junio del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:69660},{date:'15:32 22 de Junio del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:70086},{date:'15:37 22 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:70096},{date:'15:38 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:70855},{date:'15:40 22 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:71289},{date:'15:41 22 de Junio del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:71753},{date:'15:42 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:73491},{date:'15:45 22 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:74491},{date:'15:47 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:74964},{date:'15:49 22 de Junio del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:74968},{date:'15:51 22 de Junio del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:75058},{date:'15:52 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:75172},{date:'15:53 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:76048},{date:'15:54 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:76386},{date:'15:56 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:76889},{date:'16:03 22 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:77112},{date:'16:07 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:77175},{date:'16:11 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:81412},{date:'16:12 22 de Junio del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:81472},{date:'16:13 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:81482},{date:'16:15 22 de Junio del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:81697},{date:'16:16 22 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:82851},{date:'16:17 22 de Junio del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:82951},{date:'16:18 22 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:83200},{date:'16:19 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:83687},{date:'16:22 22 de Junio del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:83991},{date:'16:23 22 de Junio del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:84226},{date:'16:25 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:84326},{date:'16:26 22 de Junio del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:84723},{date:'16:30 22 de Junio del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:85065},{date:'16:31 22 de Junio del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:85676},{date:'16:32 22 de Junio del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:85896},{date:'16:35 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:86149},{date:'16:36 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:86339},{date:'16:41 22 de Junio del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:86366},{date:'16:42 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:86535},{date:'16:47 22 de Junio del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:86750},{date:'16:50 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:86799},{date:'16:52 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:86841},{date:'16:55 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:87856},{date:'16:57 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:88005},{date:'16:58 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:88259},{date:'17:05 22 de Junio del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:88378},{date:'17:07 22 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:88846},{date:'17:08 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:89743},{date:'17:12 22 de Junio del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:89821},{date:'17:14 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:90005},{date:'17:15 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:90065},{date:'17:17 22 de Junio del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:90252},{date:'17:18 22 de Junio del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:90820},{date:'17:19 22 de Junio del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:96399},{date:'17:21 22 de Junio del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:96964},{date:'17:24 22 de Junio del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:97059},{date:'17:25 22 de Junio del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:97207},{date:'17:26 22 de Junio del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:97478},{date:'17:27 22 de Junio del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:97580},{date:'17:28 22 de Junio del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:97931},{date:'17:29 22 de Junio del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:99776},{date:'17:35 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:118160},{date:'17:39 22 de Junio del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:118224}];
var priceData = [[,35.3400],[1,35.2400],[2,35.2400],[3,35.3000],[4,35.4000],[5,35.4000],[6,35.5800],[7,35.5800],[8,35.7800],[9,35.8000],[10,35.8800],[11,35.9000],[12,35.7200],[13,35.6000],[14,35.6200],[15,35.5800],[16,35.6800],[17,35.5800],[18,35.4600],[19,35.1800],[20,35.3400],[21,35.2800],[22,35.3400],[23,35.3400],[24,35.3200],[25,35.2800],[26,35.3600],[27,35.3200],[28,35.3200],[29,35.3000],[30,35.3400],[31,35.3200],[32,35.3000],[33,35.2200],[34,35.2600],[35,35.2000],[36,35.1200],[37,35.1400],[38,35.2000],[39,35.1600],[40,35.1600],[41,35.1200],[42,35.1800],[43,35.2000],[44,35.3600],[45,35.2600],[46,35.2600],[47,35.2200],[48,35.2000],[49,35.2000],[50,35.2000],[51,35.3000],[52,35.3000],[53,35.2800],[54,35.3400],[55,35.3000],[56,35.2400],[57,35.3000],[58,35.3400],[59,35.3800],[60,35.3400],[61,35.3000],[62,35.2600],[63,35.4000],[64,35.5000],[65,35.4600],[66,35.3600],[67,35.2200],[68,35.2600],[69,35.2000],[70,35.2200],[71,35.0600],[72,35.1400],[73,35.1200],[74,35.1400],[75,35.1800],[76,35.1400],[77,35.2400],[78,35.2000],[79,35.2400],[80,35.2400],[81,35.1800],[82,35.1800],[83,35.1800],[84,35.1600],[85,35.2000],[86,35.1600],[87,35.1400],[88,35.1400],[89,35.1000],[90,35.1600],[91,35.2000],[92,35.2200],[93,35.1600],[94,35.1400],[95,35.1400],[96,35.1400],[97,34.6800],[98,34.8000],[99,34.9000],[100,34.8600],[101,34.8400],[102,34.9400],[103,34.9200],[104,34.9700],[105,34.9700],[106,35.0000],[107,35.0000],[108,35.0800],[109,35.0200],[110,35.0000],[111,34.9800],[112,35.0800],[113,35.0800],[114,35.0800],[115,35.0800],[116,35.0600],[117,35.0800],[118,35.1000],[119,35.1800],[120,35.2000],[121,35.2600],[122,35.3000],[123,35.3400],[124,35.4200],[125,35.3400],[126,35.3200],[127,35.2600],[128,35.3400],[129,35.2400],[130,35.2200],[131,35.2000],[132,35.2000],[133,35.1800],[134,35.1200],[135,35.0600],[136,35.0800],[137,35.0000],[138,35.1200],[139,35.0800],[140,35.0800],[141,35.0800],[142,35.0000],[143,34.9200],[144,34.9600],[145,35.0200],[146,35.0600],[147,35.2800],[148,35.2600],[149,35.2600],[150,35.1600],[151,35.1400],[152,34.9600],[153,34.9600],[154,35.0200],[155,34.9800],[156,35.0000],[157,34.9800],[158,35.0000],[159,34.9200],[160,34.8600],[161,34.8400],[162,34.8400],[163,34.8600],[164,34.9000],[165,34.9000],[166,34.9600],[167,34.9400],[168,34.9800],[169,34.9600],[170,34.9200],[171,34.8600],[172,34.8600],[173,34.9200],[174,35.0200],[175,34.9400],[176,34.9200],[177,34.9400],[178,34.9000],[179,34.8600],[180,34.8800],[181,34.9400],[182,34.9400],[183,34.9400],[184,34.9800],[185,35.1800],[186,35.1000],[187,35.2800],[188,35.3600],[189,35.3600],[190,35.3600],[191,35.3400],[192,35.3000],[193,35.2200],[194,35.1400],[195,35.2000],[196,35.2800],[197,35.1000],[198,35.1400],[199,35.1800],[200,35.1600],[201,35.1200],[202,35.0600],[203,35.1200],[204,35.1200],[205,35.0600],[206,35.0000],[207,34.9200],[208,34.9200],[209,34.9000],[210,34.9000],[211,34.9000],[212,34.9000],[213,34.8600],[214,34.8000],[215,34.8000],[216,34.7400],[217,34.7000],[218,34.7000],[219,34.7600],[220,34.7900],[221,34.8400],[222,34.8400],[223,34.8400],[224,34.7800],[225,34.7600],[226,34.7200],[227,34.7800],[228,34.7600],[229,34.7600],[230,34.7600],[231,34.7800],[232,34.7600],[233,34.8000],[234,34.8000],[235,34.8000],[236,34.8000],[237,34.7000],[238,34.6600],[239,34.5600],[240,34.5600],[241,34.5800],[242,34.6600],[243,34.6400],[244,34.6200],[245,34.6200],[246,34.6400],[247,34.6400],[248,34.6000],[249,34.5600],[250,34.6000],[251,34.6200],[252,34.6400],[253,34.7000],[254,34.8200],[255,34.8000],[256,34.7400],[257,34.7200],[258,34.7000],[259,34.7200],[260,34.7400],[261,34.8200],[262,34.7800],[263,34.7800],[264,34.8400],[265,34.8400],[266,34.8000],[267,34.7800],[268,34.7200],[269,34.7200],[270,34.7200],[271,34.6800],[272,34.6600],[273,34.6200],[274,34.6200],[275,34.6000],[276,34.5600],[277,34.5400],[278,34.5200],[279,34.5400],[280,34.5600],[281,34.5600],[282,34.6000],[283,34.6600],[284,34.7200],[285,34.7200],[286,34.6800],[287,34.7800],[288,34.7400],[289,34.8000],[290,34.9600],[291,35.0800],[292,35.1000],[293,35.0600],[294,35.0400],[295,35.0000],[296,35.0000],[297,35.0400],[298,35.0400],[299,35.0000],[300,35.0200],[301,35.0400],[302,35.0000],[303,34.9400],[304,34.8800],[305,34.8600],[306,34.8600],[307,34.9000],[308,34.8600],[309,34.8600],[310,34.8600],[311,34.8600],[312,34.9000],[313,34.9600],[314,34.8600],[315,34.6800],[316,34.6000],[317,34.6600],[318,34.6600],[319,34.6400],[320,34.6200],[321,34.6000],[322,34.5900],[323,34.3600],[324,34.3200],[325,34.2600],[326,34.1800],[327,34.3600],[328,34.3600],[329,34.3800],[330,34.4000],[331,34.4600],[332,34.5000],[333,34.4400],[334,34.4000],[335,34.4000],[336,34.3600],[337,34.4000],[338,34.4000],[339,34.4800],[340,34.5000],[341,34.5200],[342,34.4800],[343,34.5800],[344,34.5400],[345,34.5800],[346,34.7000],[347,34.6800],[348,34.6600],[349,34.6600],[350,34.7000],[351,34.7000],[352,34.6600],[353,34.6600],[354,34.6600],[355,34.4800],[356,34.5600],[357,34.5600],[358,34.5600],[359,34.5800],[360,34.6600],[361,34.5200],[362,34.3600],[363,34.4600],[364,34.5000],[365,34.5800],[366,34.6400],[367,34.6600],[368,34.6200],[369,34.6200],[370,34.6400],[371,34.6800],[372,34.6200],[373,34.6000],[374,34.6000],[375,34.6000],[376,34.6200],[377,34.4600],[378,34.5200],[379,34.5200],[380,34.5800],[381,34.6600],[382,34.6400],[383,34.6600],[384,34.6600],[385,34.7000],[386,34.7000],[387,34.7000],[388,34.6800],[389,34.6600],[390,34.6200],[391,34.6000],[392,34.6600],[393,34.7000],[394,34.7000],[395,34.7200],[396,34.7200],[397,34.7400],[398,34.7400],[399,34.7600],[400,34.8200],[401,34.8200],[402,34.8600],[403,34.8800],[404,34.7600],[405,34.9800],[406,34.9800],[407,35.1000],[408,34.8200],[409,34.8400],[410,34.8200],[411,34.6000],[412,34.5600],[413,34.4400],[414,34.4600],[415,34.5200],[416,34.5800],[417,34.6000],[418,34.5800],[419,34.6800],[420,34.6000],[421,34.5600],[422,34.6600],[423,34.7000],[424,34.6200],[425,34.6800],[426,34.6800],[427,34.6200],[428,34.6800],[429,34.6400],[430,34.6800],[431,34.6600],[432,34.7200],[433,34.6600],[434,34.6400],[435,34.5800],[436,34.5000],[437,34.5800],[438,34.5200],[439,34.5200],[440,34.5000],[441,34.4000],[442,34.4400],[443,34.4800],[444,34.5600],[445,34.5200],[446,34.4400],[447,34.5000],[448,34.4200],[449,34.4400],[450,34.4000],[451,34.3600],[452,34.3600],[453,34.3200],[454,34.4000],[455,34.4600],[456,34.4400],[457,34.3800],[458,34.4200],[459,34.4000],[460,34.4000],[461,34.4800],[462,34.5600],[463,34.5000],[464,34.6400],[465,34.6000],[466,34.6200],[467,34.5800],[468,34.5400],[469,34.5400],[470,34.5600],[471,34.6200],[472,34.6200],[473,34.5600],[474,34.5200],[475,34.5000],[476,34.4000],[477,34.4800],[478,34.4600],[479,34.4400],[480,34.4200],[481,34.4000],[482,34.4000],[483,34.4200],[484,34.4000],[485,34.2200],[486,34.2800],[487,34.2600],[488,34.2800],[489,34.2600],[490,34.2400],[491,34.2400],[492,34.2200],[493,34.2200],[494,34.1800],[495,34.2200],[496,34.2800],[497,34.2400],[498,34.2000],[499,34.1600],[500,34.2000],[501,34.2200],[502,34.1600],[503,34.2800],[504,34.2400],[505,34.2600],[506,34.2600],[507,34.3600],[508,34.3000],[509,34.2400],[510,34.2600],[511,34.2400],[512,34.2000],[513,33.9400],[514,34.0400],[515,33.9800],[516,33.9800],[517,34.0400],[518,34.0400],[519,34.0600],[520,34.1000],[521,34.1400],[522,34.0600],[523,34.0200],[524,34.0200],[525,34.0800],[526,34.1200],[527,34.1000],[528,34.0800],[529,34.0800],[530,34.0200],[531,34.0800],[532,34.0000],[533,34.0600],[534,34.0600],[535,34.0800],[536,34.2000],[537,34.0400],[538,33.9800],[539,33.9800],[540,34.0000],[541,34.0000],[542,34.0200],[543,33.9800],[544,33.9400],[545,33.9600],[546,33.9600],[547,33.9000],[548,33.9000],[549,33.9000],[550,33.8800],[551,33.8800],[552,33.8200],[553,33.8200],[554,33.8600],[555,33.7800],[556,33.7400],[557,33.7000],[558,33.7000],[559,33.6600],[560,33.6000],[561,33.5800],[562,33.5200],[563,33.5000],[564,33.5000],[565,33.5600],[566,33.5000],[567,33.5000],[568,33.4600],[569,33.4600],[570,33.5200],[571,33.5200],[572,33.6000],[573,33.6000],[574,33.6200],[575,33.6200],[576,33.5600],[577,33.5200],[578,33.5200],[579,33.5000],[580,33.5200],[581,33.4000],[582,33.4200],[583,33.4600],[584,33.4800],[585,33.4200],[586,33.4400],[587,33.4000],[588,33.3200],[589,33.3400],[590,33.3000],[591,33.3000],[592,33.3400],[593,33.3600],[594,33.3600],[595,33.4000],[596,33.4000],[597,33.4600],[598,33.5600],[599,33.5600],[600,33.6000],[601,33.7000],[602,33.7600],[603,33.7800],[604,33.8400],[605,33.8600],[606,33.8400],[607,33.8000],[608,33.7200],[609,33.7600],[610,33.6600],[611,33.6400],[612,33.6000],[613,33.6000],[614,33.5800],[615,33.6200],[616,33.6800],[617,33.6200],[618,33.6200],[619,33.6200],[620,33.5800],[621,33.6400],[622,33.4600],[623,33.2800],[624,32.7000],[625,32.6200],[626,32.7800],[627,32.6400],[628,32.6600],[629,32.6000],[630,32.3600],[631,32.3800],[632,32.2400],[633,32.3400],[634,32.4800],[635,32.4400],[636,32.5000],[637,32.6600],[638,32.7200],[639,32.7800],[640,32.7400],[641,33.0000],[642,32.8800],[643,32.9400],[644,32.7800],[645,32.8200],[646,32.5200],[647,32.5600],[648,32.5600],[649,32.5200],[650,32.5200],[651,32.5800],[652,32.6000],[653,32.6200],[654,32.6800],[655,32.7000],[656,32.6600],[657,32.6600],[658,32.8000],[659,32.7000],[660,32.8000],[661,32.8600],[662,32.9000],[663,32.7600],[664,32.7800],[665,32.8400],[666,32.9000],[667,32.9000],[668,32.9400],[669,32.9800],[670,33.0400],[671,33.0000],[672,32.9800],[673,32.9400],[674,32.9800],[675,32.9200],[676,32.9000],[677,32.8800],[678,32.8000],[679,32.7800],[680,32.8200],[681,32.8400],[682,32.8400],[683,32.9000],[684,32.9200],[685,32.9600],[686,33.0200],[687,32.9800],[688,33.0400],[689,33.1000],[690,33.0000],[691,33.0400],[692,33.0000],[693,33.0200],[694,33.0200],[695,33.0400],[696,33.0200],[697,33.0000],[698,33.0000],[699,33.0800],[700,33.0800],[701,33.0800],[702,33.1200],[703,33.0400],[704,33.0400],[705,33.0000],[706,32.9800],[707,32.9600],[708,33.0000],[709,32.9400],[710,32.9400],[711,32.9200],[712,33.0000],[713,32.9800],[714,33.0000],[715,33.0200],[716,32.9600],[717,33.0200],[718,33.0800],[719,33.0400],[720,32.9800],[721,32.9600],[722,33.0200],[723,32.9400],[724,32.9400],[725,32.9600],[726,32.9000],[727,32.9400],[728,32.9200],[729,32.9400],[730,32.9000],[731,32.9400],[732,32.9400],[733,32.9200],[734,32.9400],[735,32.9200],[736,32.9400],[737,33.0400],[738,33.0400],[739,33.0400],[740,33.0400],[741,33.0000],[742,33.0000],[743,33.0000],[744,33.1200],[745,33.1200],[746,33.0400],[747,33.0400],[748,33.0200],[749,32.9800],[750,32.9800],[751,33.0600],[752,33.0000],[753,33.0200],[754,33.0000],[755,33.0600],[756,33.1400],[757,33.1400],[758,33.1200],[759,33.0600],[760,33.1000],[761,33.1200],[762,33.1600],[763,33.2000],[764,33.1800],[765,33.2000],[766,33.2200],[767,33.2600],[768,33.2800],[769,33.3200],[770,33.2200],[771,33.1400],[772,33.1800],[773,33.1600],[774,33.1800],[775,33.1600],[776,33.1600],[777,33.1400],[778,33.0800],[779,33.0400],[780,33.0000],[781,32.9800],[782,33.0600],[783,33.0000],[784,33.1000],[785,33.0600],[786,33.0600],[787,33.0800],[788,33.1000],[789,33.0600],[790,33.1200],[791,33.1400],[792,33.1000],[793,33.1600],[794,33.1400],[795,33.1600],[796,33.1800],[797,33.1600],[798,33.0600],[799,33.0600],[800,33.2000],[801,33.3800],[802,33.3800],[803,33.4000],[804,33.2200],[805,33.2400],[806,33.2400],[807,33.2600],[808,33.2600],[809,33.3000],[810,33.3000],[811,33.2400],[812,33.2600],[813,33.3000],[814,33.3200],[815,33.3800],[816,33.3000],[817,33.3200],[818,33.3000],[819,33.3200],[820,33.2200],[821,33.2000],[822,33.2400],[823,33.2000],[824,33.1400],[825,33.1200],[826,33.1000],[827,33.0800],[828,33.0400],[829,33.0200],[830,33.0200],[831,33.0400],[832,33.0400],[833,33.0000],[834,32.9200],[835,32.9200],[836,32.9000],[837,32.8800],[838,32.9000],[839,32.9800],[840,32.9000],[841,32.8000],[842,32.7600],[843,32.7800],[844,32.7600],[845,32.7600],[846,32.7800],[847,32.7400],[848,32.8400],[849,32.8200],[850,32.8800],[851,32.8000],[852,32.8400],[853,32.7800],[854,32.8200],[855,32.8400],[856,32.8200],[857,32.7200],[858,32.7200],[859,32.6200],[860,32.6400],[861,32.6000],[862,32.7000],[863,32.6400],[864,32.6200],[865,32.5600],[866,32.5600],[867,32.5600],[868,32.4400],[869,32.4600],[870,32.5000],[871,32.5200],[872,32.4400],[873,32.5200],[874,32.5400],[875,32.5600],[876,32.5600],[877,32.5800],[878,32.5800],[879,32.6000],[880,32.6000],[881,32.5800],[882,32.5600],[883,32.5600],[884,32.5000],[885,32.5600],[886,32.6400],[887,32.5800],[888,32.6000],[889,32.5800],[890,32.6000],[891,32.5800],[892,32.5400],[893,32.5400],[894,32.6000],[895,32.5400],[896,32.4600],[897,32.4600],[898,32.5000],[899,32.4800],[900,32.6000],[901,32.5600],[902,32.5000],[903,32.4800],[904,32.5800],[905,32.6200],[906,32.5600],[907,32.5400],[908,32.5400],[909,32.4800],[910,32.4600],[911,32.4600],[912,32.4400],[913,32.4200],[914,32.4200],[915,32.4600],[916,32.4200],[917,32.6400],[918,32.6400],[919,32.5800],[920,32.5200],[921,32.4600],[922,32.5200],[923,32.5200],[924,32.4200],[925,32.4000],[926,32.4400],[927,32.3800],[928,32.3800],[929,32.3600],[930,32.4200],[931,32.4200],[932,32.4400],[933,32.4000],[934,32.3600],[935,32.3000],[936,32.2600],[937,32.3000],[938,32.2600],[939,32.2000],[940,32.1600],[941,32.2000],[942,32.3000],[943,32.3200],[944,32.2800],[945,32.3000],[946,32.2400],[947,32.2000],[948,32.2400],[949,32.2600],[950,32.3000],[951,32.3000],[952,32.2800],[953,32.3000],[954,32.3800],[955,32.3600],[956,32.3600],[957,32.3600],[958,32.4200],[959,32.4200],[960,32.3800],[961,32.4000],[962,32.3600],[963,32.4000],[964,32.4600],[965,32.4200],[966,32.4600],[967,32.4400],[968,32.2800],[969,32.3400],[970,32.3400],[971,32.3200],[972,32.3600],[973,32.3000],[974,32.3400],[975,32.2600],[976,32.4200],[977,32.4200]];
var volumeData = [[,3846],[1,3996],[2,4011],[3,4262],[4,5268],[5,6084],[6,13470],[7,13631],[8,24263],[9,24983],[10,25068],[11,26618],[12,29688],[13,34990],[14,35231],[15,35516],[16,39131],[17,42408],[18,44193],[19,46170],[20,47170],[21,47445],[22,47472],[23,47672],[24,48694],[25,48782],[26,49321],[27,49518],[28,49581],[29,49666],[30,49766],[31,50719],[32,51153],[33,51278],[34,53427],[35,53616],[36,53775],[37,53832],[38,55771],[39,56159],[40,56174],[41,56517],[42,56984],[43,57059],[44,60209],[45,60245],[46,61094],[47,61120],[48,61242],[49,61342],[50,61442],[51,62009],[52,62406],[53,62726],[54,63609],[55,64111],[56,64398],[57,64646],[58,64933],[59,64975],[60,65115],[61,65215],[62,66215],[63,67192],[64,70332],[65,70712],[66,71463],[67,73013],[68,73300],[69,74049],[70,74139],[71,74399],[72,74411],[73,74554],[74,75584],[75,75716],[76,75778],[77,76023],[78,76237],[79,76267],[80,76277],[81,77571],[82,79962],[83,80123],[84,80223],[85,80832],[86,82885],[87,82893],[88,82918],[89,83068],[90,85220],[91,88802],[92,88803],[93,88895],[94,88897],[95,88900],[96,88966],[97,94776],[98,94841],[99,95262],[100,95404],[101,95822],[102,96737],[103,96911],[104,97018],[105,97902],[106,99216],[107,99918],[108,99920],[109,99956],[110,100456],[111,101052],[112,101667],[113,102093],[114,102282],[115,102690],[116,102735],[117,102805],[118,103721],[119,103891],[120,104206],[121,104529],[122,104539],[123,104556],[124,105180],[125,105334],[126,105365],[127,105426],[128,105524],[129,105794],[130,106126],[131,106184],[132,106207],[133,107125],[134,107180],[135,107436],[136,108533],[137,108931],[138,109917],[139,109977],[140,110530],[141,111326],[142,112334],[143,112895],[144,112960],[145,112983],[146,113005],[147,113961],[148,113993],[149,114283],[150,115213],[151,115313],[152,115800],[153,115815],[154,115988],[155,116488],[156,116537],[157,117129],[158,117279],[159,117431],[160,118076],[161,118361],[162,118835],[163,118868],[164,119142],[165,119558],[166,119843],[167,119894],[168,119994],[169,120268],[170,120605],[171,120793],[172,120795],[173,123917],[174,123928],[175,124238],[176,124528],[177,124932],[178,125277],[179,125307],[180,129763],[181,166324],[182,1273],[183,1773],[184,1909],[185,3906],[186,4476],[187,7689],[188,8192],[189,8274],[190,8754],[191,9134],[192,9612],[193,10746],[194,12027],[195,12880],[196,15843],[197,22806],[198,23659],[199,26164],[200,26217],[201,28795],[202,28936],[203,29038],[204,29354],[205,29872],[206,30614],[207,31381],[208,31798],[209,32034],[210,32366],[211,32913],[212,33041],[213,33697],[214,33797],[215,34032],[216,35515],[217,35668],[218,36000],[219,36437],[220,36437],[221,36775],[222,37090],[223,37160],[224,37842],[225,38421],[226,38544],[227,39241],[228,39384],[229,39612],[230,39652],[231,39834],[232,39930],[233,40054],[234,40054],[235,42860],[236,43015],[237,44443],[238,48611],[239,50049],[240,50705],[241,51326],[242,51633],[243,51679],[244,52137],[245,52322],[246,52622],[247,54152],[248,54797],[249,55577],[250,56113],[251,56209],[252,56366],[253,58127],[254,58702],[255,58838],[256,59095],[257,59785],[258,62439],[259,62452],[260,62474],[261,63758],[262,64055],[263,64198],[264,65609],[265,66181],[266,66681],[267,67081],[268,67331],[269,67483],[270,68257],[271,70003],[272,70411],[273,72911],[274,72976],[275,73226],[276,73286],[277,73467],[278,73661],[279,73662],[280,73678],[281,73878],[282,74070],[283,74349],[284,74676],[285,75039],[286,75083],[287,75534],[288,75614],[289,76314],[290,87588],[291,91756],[292,91900],[293,92401],[294,92608],[295,94977],[296,95004],[297,95005],[298,95201],[299,95277],[300,95345],[301,95495],[302,95745],[303,95799],[304,96055],[305,96261],[306,96790],[307,96876],[308,96919],[309,96940],[310,96993],[311,97004],[312,97254],[313,98008],[314,98187],[315,98312],[316,100868],[317,102238],[318,104016],[319,104116],[320,104249],[321,104393],[322,104393],[323,117731],[324,117902],[325,119652],[326,120270],[327,122003],[328,122613],[329,123993],[330,124251],[331,124280],[332,124368],[333,124636],[334,124670],[335,124970],[336,125050],[337,125340],[338,125410],[339,127410],[340,127426],[341,127716],[342,127769],[343,128232],[344,128327],[345,128361],[346,128522],[347,128630],[348,128756],[349,128757],[350,128864],[351,128900],[352,129061],[353,129177],[354,129532],[355,133440],[356,133868],[357,134393],[358,134899],[359,134970],[360,135234],[361,135653],[362,136430],[363,136431],[364,136753],[365,137091],[366,137455],[367,137782],[368,137921],[369,137932],[370,138695],[371,139041],[372,139098],[373,140154],[374,140215],[375,140338],[376,140522],[377,141267],[378,142357],[379,142507],[380,142523],[381,142748],[382,142772],[383,142799],[384,142806],[385,143357],[386,143478],[387,144938],[388,144976],[389,145172],[390,145217],[391,145383],[392,145969],[393,146062],[394,146671],[395,146846],[396,146919],[397,146935],[398,146942],[399,146958],[400,147258],[401,147287],[402,147945],[403,148563],[404,202390],[405,1152],[406,1264],[407,1664],[408,2572],[409,2732],[410,3103],[411,9505],[412,10099],[413,12004],[414,13509],[415,13880],[416,14580],[417,16330],[418,18110],[419,25342],[420,26997],[421,27597],[422,30190],[423,30690],[424,32750],[425,32780],[426,32891],[427,32939],[428,33605],[429,33660],[430,33859],[431,34932],[432,35081],[433,35375],[434,36678],[435,39704],[436,39764],[437,39782],[438,40518],[439,40574],[440,43169],[441,45697],[442,45700],[443,46516],[444,49235],[445,50099],[446,51338],[447,51368],[448,51810],[449,52521],[450,52640],[451,53251],[452,53897],[453,54264],[454,56155],[455,56263],[456,56553],[457,56777],[458,56856],[459,57477],[460,57577],[461,60686],[462,63877],[463,64057],[464,66532],[465,66823],[466,67323],[467,67571],[468,67636],[469,67702],[470,67762],[471,67968],[472,68192],[473,68561],[474,69061],[475,69162],[476,70554],[477,70908],[478,71039],[479,71103],[480,71375],[481,71519],[482,71631],[483,71894],[484,72971],[485,76844],[486,77119],[487,77139],[488,77831],[489,77914],[490,77978],[491,78027],[492,78067],[493,78127],[494,78833],[495,79488],[496,79643],[497,81126],[498,81203],[499,82047],[500,82200],[501,82207],[502,82227],[503,83727],[504,83841],[505,83881],[506,83885],[507,84192],[508,84576],[509,85592],[510,85842],[511,85869],[512,86616],[513,90549],[514,91068],[515,91094],[516,91217],[517,91277],[518,91344],[519,91558],[520,91995],[521,91996],[522,92047],[523,92297],[524,92319],[525,93845],[526,94088],[527,94227],[528,94228],[529,94234],[530,94798],[531,94799],[532,94846],[533,95154],[534,95444],[535,96006],[536,96579],[537,96910],[538,97510],[539,97533],[540,98474],[541,98537],[542,98737],[543,99134],[544,100822],[545,100823],[546,100902],[547,101040],[548,101440],[549,102040],[550,103158],[551,104747],[552,111710],[553,113987],[554,114054],[555,114238],[556,114943],[557,115067],[558,115189],[559,115604],[560,115724],[561,115849],[562,116068],[563,116078],[564,116126],[565,117243],[566,117416],[567,118085],[568,118133],[569,118156],[570,118910],[571,118911],[572,119489],[573,119591],[574,119682],[575,120044],[576,120127],[577,121264],[578,122764],[579,123364],[580,123564],[581,123848],[582,125362],[583,126019],[584,127887],[585,127997],[586,128097],[587,128345],[588,128401],[589,128451],[590,128505],[591,128714],[592,129272],[593,129522],[594,129562],[595,129804],[596,129881],[597,130189],[598,139343],[599,139420],[600,139857],[601,140752],[602,141254],[603,141567],[604,141850],[605,141925],[606,143152],[607,143450],[608,143551],[609,143877],[610,144116],[611,144210],[612,144921],[613,145201],[614,145274],[615,145480],[616,145850],[617,146205],[618,146362],[619,146842],[620,147207],[621,147794],[622,220210],[623,3400],[624,8493],[625,8702],[626,11498],[627,16154],[628,16757],[629,16791],[630,20359],[631,20453],[632,24238],[633,24475],[634,26495],[635,26800],[636,31867],[637,32767],[638,36591],[639,36753],[640,39775],[641,43413],[642,44077],[643,44953],[644,45027],[645,45821],[646,50678],[647,50767],[648,50824],[649,51079],[650,51188],[651,51688],[652,51707],[653,53690],[654,54456],[655,54458],[656,54798],[657,54978],[658,59303],[659,61267],[660,61367],[661,61998],[662,64170],[663,64570],[664,64582],[665,64697],[666,64997],[667,65820],[668,66057],[669,66057],[670,66086],[671,66426],[672,66557],[673,68975],[674,69319],[675,69336],[676,69673],[677,70880],[678,72252],[679,72253],[680,72304],[681,72334],[682,72834],[683,73609],[684,73965],[685,74054],[686,74193],[687,74288],[688,74742],[689,74743],[690,74778],[691,75003],[692,75028],[693,75168],[694,75253],[695,75261],[696,76014],[697,76384],[698,76426],[699,76935],[700,77035],[701,77135],[702,77136],[703,77198],[704,77287],[705,78200],[706,78244],[707,78245],[708,78452],[709,78488],[710,78521],[711,78602],[712,79341],[713,79395],[714,80364],[715,80432],[716,80933],[717,81933],[718,82628],[719,83467],[720,83796],[721,83944],[722,84925],[723,84970],[724,85043],[725,85561],[726,85571],[727,86093],[728,86099],[729,86100],[730,86409],[731,87121],[732,87427],[733,87428],[734,87583],[735,87928],[736,87935],[737,88031],[738,88081],[739,88361],[740,88483],[741,88769],[742,88773],[743,88933],[744,90427],[745,92726],[746,92868],[747,93072],[748,93095],[749,93205],[750,93221],[751,93596],[752,93654],[753,94130],[754,94139],[755,94746],[756,96218],[757,96293],[758,97713],[759,97757],[760,98227],[761,99465],[762,99541],[763,100063],[764,100416],[765,101151],[766,101459],[767,101892],[768,102174],[769,103436],[770,103947],[771,106445],[772,107052],[773,107152],[774,107212],[775,107273],[776,107291],[777,107628],[778,107709],[779,108623],[780,108701],[781,108741],[782,108830],[783,109145],[784,110355],[785,110721],[786,110821],[787,110911],[788,111380],[789,111392],[790,111642],[791,112489],[792,112733],[793,112768],[794,112873],[795,115000],[796,115124],[797,115280],[798,210609],[799,210654],[800,3654],[801,3673],[802,4404],[803,6027],[804,9099],[805,9416],[806,9655],[807,9656],[808,10161],[809,10905],[810,10942],[811,11312],[812,11320],[813,11320],[814,13343],[815,14343],[816,15049],[817,15756],[818,16456],[819,16706],[820,22324],[821,22387],[822,22467],[823,23405],[824,24169],[825,24696],[826,25695],[827,26125],[828,26467],[829,26557],[830,26853],[831,26873],[832,26900],[833,28160],[834,28673],[835,28696],[836,29232],[837,29471],[838,31338],[839,32633],[840,33070],[841,33968],[842,34266],[843,34322],[844,34417],[845,34471],[846,34483],[847,34877],[848,36500],[849,36580],[850,36589],[851,36646],[852,36669],[853,36672],[854,36697],[855,36729],[856,36828],[857,37964],[858,38024],[859,41673],[860,42347],[861,42408],[862,42574],[863,42628],[864,43354],[865,43417],[866,43475],[867,43561],[868,46859],[869,47019],[870,47546],[871,47646],[872,47984],[873,48071],[874,48152],[875,48493],[876,48685],[877,49985],[878,50199],[879,50232],[880,50569],[881,50769],[882,51007],[883,51255],[884,51585],[885,51751],[886,52139],[887,52189],[888,52224],[889,52284],[890,52307],[891,52591],[892,53553],[893,53669],[894,53781],[895,53993],[896,55761],[897,55812],[898,56344],[899,56461],[900,59642],[901,59881],[902,59941],[903,60534],[904,61380],[905,61430],[906,61504],[907,62001],[908,62607],[909,64604],[910,64705],[911,64929],[912,66158],[913,66212],[914,66270],[915,66301],[916,66310],[917,69581],[918,69660],[919,70086],[920,70096],[921,70855],[922,71289],[923,71753],[924,73491],[925,74491],[926,74964],[927,74968],[928,75058],[929,75172],[930,76048],[931,76386],[932,76889],[933,77112],[934,77175],[935,81412],[936,81472],[937,81482],[938,81697],[939,82851],[940,82951],[941,83200],[942,83687],[943,83991],[944,84226],[945,84326],[946,84723],[947,85065],[948,85676],[949,85896],[950,86149],[951,86339],[952,86366],[953,86535],[954,86750],[955,86799],[956,86841],[957,87856],[958,88005],[959,88259],[960,88378],[961,88846],[962,89743],[963,89821],[964,90005],[965,90065],[966,90252],[967,90820],[968,96399],[969,96964],[970,97059],[971,97207],[972,97478],[973,97580],[974,97931],[975,99776],[976,118160],[977,118224]];
var summaryData = [[,35.3400],[13,35.6000],[26,35.3600],[39,35.1600],[52,35.3000],[65,35.4600],[78,35.2000],[91,35.2000],[104,34.9700],[117,35.0800],[130,35.2200],[143,34.9200],[156,35.0000],[169,34.9600],[182,34.9400],[195,35.2000],[208,34.9200],[221,34.8400],[234,34.8000],[247,34.6400],[260,34.7400],[273,34.6200],[286,34.6800],[299,35.0000],[312,34.9000],[325,34.2600],[338,34.4000],[351,34.7000],[364,34.5000],[377,34.4600],[390,34.6200],[403,34.8800],[416,34.5800],[429,34.6400],[442,34.4400],[455,34.4600],[468,34.5400],[481,34.4000],[494,34.1800],[507,34.3600],[520,34.1000],[533,34.0600],[546,33.9600],[559,33.6600],[572,33.6000],[585,33.4200],[598,33.5600],[611,33.6400],[624,32.7000],[637,32.6600],[650,32.5200],[663,32.7600],[676,32.9000],[689,33.1000],[702,33.1200],[715,33.0200],[728,32.9200],[741,33.0000],[754,33.0000],[767,33.2600],[780,33.0000],[793,33.1600],[806,33.2400],[819,33.3200],[832,33.0400],[845,32.7600],[858,32.7200],[871,32.5200],[884,32.5000],[897,32.4600],[910,32.4600],[923,32.5200],[936,32.2600],[949,32.2600],[962,32.3600],[975,32.2600]];
var flagData = [[,'16 Jun del 2026'],[182,'17 Jun del 2026'],[405,'18 Jun del 2026'],[623,'19 Jun del 2026'],[800,'22 Jun del 2026']];