var jsonData = [{date:'09:00 26 de Abril del 2024',open:9.1550,high:9.1550,low:9.1550,close:9.1550,volume:488},{date:'09:11 26 de Abril del 2024',open:9.1000,high:9.1000,low:9.1000,close:9.1000,volume:1483},{date:'09:20 26 de Abril del 2024',open:9.1400,high:9.1400,low:9.1400,close:9.1400,volume:1983},{date:'09:23 26 de Abril del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:4099},{date:'09:24 26 de Abril del 2024',open:9.1750,high:9.1750,low:9.1750,close:9.1750,volume:4492},{date:'09:29 26 de Abril del 2024',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:4651},{date:'09:30 26 de Abril del 2024',open:9.1900,high:9.1900,low:9.1900,close:9.1900,volume:4698},{date:'09:32 26 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:4986},{date:'09:35 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:5436},{date:'09:36 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:5679},{date:'09:37 26 de Abril del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:6953},{date:'09:39 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:10389},{date:'09:43 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:10637},{date:'09:45 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:10737},{date:'09:48 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:10935},{date:'09:49 26 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:10940},{date:'09:59 26 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:12243},{date:'10:08 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:13056},{date:'10:19 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:16373},{date:'10:20 26 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:21128},{date:'10:21 26 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:22194},{date:'10:23 26 de Abril del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:22369},{date:'10:25 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:26810},{date:'10:44 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:27029},{date:'10:47 26 de Abril del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:27148},{date:'10:55 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:29271},{date:'11:04 26 de Abril del 2024',open:9.1850,high:9.1850,low:9.1850,close:9.1850,volume:29621},{date:'11:06 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:30360},{date:'11:10 26 de Abril del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:30363},{date:'11:11 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:30402},{date:'11:18 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:30442},{date:'11:32 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:30692},{date:'11:33 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:31760},{date:'11:39 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:33838},{date:'11:41 26 de Abril del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:34088},{date:'11:42 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:34848},{date:'11:43 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:37031},{date:'11:44 26 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:37531},{date:'11:48 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:47066},{date:'11:49 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:48991},{date:'11:56 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:52928},{date:'11:57 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:53206},{date:'12:00 26 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:53331},{date:'12:02 26 de Abril del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:55324},{date:'12:03 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:56095},{date:'12:08 26 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:58035},{date:'12:09 26 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:58135},{date:'12:11 26 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:58460},{date:'12:15 26 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:60044},{date:'12:20 26 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:60506},{date:'12:30 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:61381},{date:'12:36 26 de Abril del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:63131},{date:'12:41 26 de Abril del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:63844},{date:'12:51 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:65494},{date:'12:56 26 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:65750},{date:'12:57 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:66775},{date:'12:59 26 de Abril del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:67675},{date:'13:06 26 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:67952},{date:'13:07 26 de Abril del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:68507},{date:'13:08 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:74252},{date:'13:09 26 de Abril del 2024',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:76943},{date:'13:12 26 de Abril del 2024',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:77053},{date:'13:13 26 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:80198},{date:'13:14 26 de Abril del 2024',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:83048},{date:'13:16 26 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:83148},{date:'13:19 26 de Abril del 2024',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:83392},{date:'13:26 26 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:87690},{date:'13:42 26 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:89887},{date:'13:50 26 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:90101},{date:'14:04 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:90111},{date:'14:12 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:90113},{date:'14:15 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:90639},{date:'14:19 26 de Abril del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:90742},{date:'14:23 26 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:91601},{date:'14:24 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:91928},{date:'14:30 26 de Abril del 2024',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:97345},{date:'14:31 26 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:98393},{date:'14:32 26 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:104105},{date:'14:46 26 de Abril del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:104155},{date:'14:54 26 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:104320},{date:'14:55 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:104858},{date:'14:57 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:104932},{date:'15:01 26 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:105597},{date:'15:03 26 de Abril del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:116889},{date:'15:11 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:116890},{date:'15:18 26 de Abril del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:117207},{date:'15:27 26 de Abril del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:119237},{date:'15:36 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:120614},{date:'15:37 26 de Abril del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:136793},{date:'15:43 26 de Abril del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:137001},{date:'15:44 26 de Abril del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:138099},{date:'15:50 26 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:138780},{date:'15:52 26 de Abril del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:141786},{date:'15:59 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:142539},{date:'16:00 26 de Abril del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:142910},{date:'16:09 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:143270},{date:'16:14 26 de Abril del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:144266},{date:'16:15 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:144804},{date:'16:18 26 de Abril del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:145804},{date:'16:25 26 de Abril del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:145892},{date:'16:27 26 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:146977},{date:'16:37 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:147684},{date:'16:38 26 de Abril del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:148349},{date:'16:40 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:149519},{date:'16:41 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:150382},{date:'16:43 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:150688},{date:'16:45 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:151143},{date:'16:47 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:151589},{date:'16:50 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:152339},{date:'16:52 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:152596},{date:'16:59 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:152873},{date:'17:04 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:153033},{date:'17:11 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:153400},{date:'17:14 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:153818},{date:'17:15 26 de Abril del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:154098},{date:'17:19 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:154398},{date:'17:21 26 de Abril del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:155340},{date:'17:22 26 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:155645},{date:'17:26 26 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:160305},{date:'17:27 26 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:160524},{date:'17:29 26 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:161628},{date:'17:35 26 de Abril del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:176154},{date:'09:00 29 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:3285},{date:'09:06 29 de Abril del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:3297},{date:'09:07 29 de Abril del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:3310},{date:'09:09 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:7452},{date:'09:10 29 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:7512},{date:'09:12 29 de Abril del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:8616},{date:'09:13 29 de Abril del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:9494},{date:'09:38 29 de Abril del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:9994},{date:'09:42 29 de Abril del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:10054},{date:'10:03 29 de Abril del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:10793},{date:'10:07 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:11643},{date:'10:08 29 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:12013},{date:'10:09 29 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:12866},{date:'10:12 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:13272},{date:'10:13 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:13409},{date:'10:28 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:15923},{date:'10:32 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:16469},{date:'10:36 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:17128},{date:'10:42 29 de Abril del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:17199},{date:'10:45 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:19211},{date:'10:48 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:19351},{date:'10:53 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:21093},{date:'11:04 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:21930},{date:'11:16 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:22109},{date:'11:17 29 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:22728},{date:'11:18 29 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:22794},{date:'11:47 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:26189},{date:'11:55 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:26689},{date:'11:57 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:27836},{date:'11:58 29 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:28500},{date:'11:59 29 de Abril del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:28512},{date:'12:01 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:28633},{date:'12:02 29 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:30858},{date:'12:04 29 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:31190},{date:'12:07 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:31418},{date:'12:08 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:31544},{date:'12:09 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:32255},{date:'12:10 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:32355},{date:'12:14 29 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:32945},{date:'12:17 29 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:33129},{date:'12:32 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:33303},{date:'12:41 29 de Abril del 2024',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:33842},{date:'12:42 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:33900},{date:'12:56 29 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:35021},{date:'12:58 29 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:37865},{date:'12:59 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:37897},{date:'13:00 29 de Abril del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:39062},{date:'13:15 29 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:39562},{date:'13:16 29 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:40437},{date:'13:23 29 de Abril del 2024',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:40631},{date:'13:26 29 de Abril del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:41131},{date:'13:30 29 de Abril del 2024',open:9.3450,high:9.3450,low:9.3450,close:9.3450,volume:41428},{date:'13:31 29 de Abril del 2024',open:9.3650,high:9.3650,low:9.3650,close:9.3650,volume:47169},{date:'13:32 29 de Abril del 2024',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:50103},{date:'13:46 29 de Abril del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:50122},{date:'13:47 29 de Abril del 2024',open:9.3950,high:9.3950,low:9.3950,close:9.3950,volume:50354},{date:'13:52 29 de Abril del 2024',open:9.3500,high:9.3500,low:9.3500,close:9.3500,volume:52469},{date:'13:53 29 de Abril del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:53020},{date:'13:54 29 de Abril del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:53106},{date:'13:55 29 de Abril del 2024',open:9.3650,high:9.3650,low:9.3650,close:9.3650,volume:53778},{date:'13:59 29 de Abril del 2024',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:54797},{date:'14:00 29 de Abril del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:55297},{date:'14:01 29 de Abril del 2024',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:56191},{date:'14:02 29 de Abril del 2024',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:56476},{date:'14:05 29 de Abril del 2024',open:9.3700,high:9.3700,low:9.3700,close:9.3700,volume:58651},{date:'14:07 29 de Abril del 2024',open:9.3950,high:9.3950,low:9.3950,close:9.3950,volume:58933},{date:'14:15 29 de Abril del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:59057},{date:'14:21 29 de Abril del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:59587},{date:'14:31 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:68044},{date:'14:33 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:69436},{date:'14:34 29 de Abril del 2024',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:81614},{date:'14:40 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:85904},{date:'14:42 29 de Abril del 2024',open:9.4050,high:9.4050,low:9.4050,close:9.4050,volume:85917},{date:'14:47 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:86153},{date:'14:48 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:86200},{date:'14:49 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:89144},{date:'14:50 29 de Abril del 2024',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:92164},{date:'14:51 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:93164},{date:'14:53 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:95630},{date:'14:54 29 de Abril del 2024',open:9.4250,high:9.4250,low:9.4250,close:9.4250,volume:95640},{date:'14:58 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:95940},{date:'15:04 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:96194},{date:'15:05 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:96249},{date:'15:08 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:97389},{date:'15:09 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:97415},{date:'15:11 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:97424},{date:'15:12 29 de Abril del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:97524},{date:'15:18 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:99674},{date:'15:21 29 de Abril del 2024',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:99788},{date:'15:24 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:102740},{date:'15:28 29 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:107260},{date:'15:29 29 de Abril del 2024',open:9.4100,high:9.4100,low:9.4100,close:9.4100,volume:108175},{date:'15:31 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:110667},{date:'15:33 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:110692},{date:'15:34 29 de Abril del 2024',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:116188},{date:'15:37 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:117188},{date:'15:38 29 de Abril del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:117604},{date:'15:39 29 de Abril del 2024',open:9.4500,high:9.4500,low:9.4500,close:9.4500,volume:117616},{date:'15:42 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:119541},{date:'15:47 29 de Abril del 2024',open:9.4150,high:9.4150,low:9.4150,close:9.4150,volume:120541},{date:'15:49 29 de Abril del 2024',open:9.4150,high:9.4150,low:9.4150,close:9.4150,volume:120763},{date:'15:51 29 de Abril del 2024',open:9.4150,high:9.4150,low:9.4150,close:9.4150,volume:122004},{date:'15:52 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:122015},{date:'15:53 29 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:122759},{date:'15:57 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:123573},{date:'15:59 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:123581},{date:'16:00 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:123650},{date:'16:07 29 de Abril del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:123950},{date:'16:11 29 de Abril del 2024',open:9.4450,high:9.4450,low:9.4450,close:9.4450,volume:125259},{date:'16:23 29 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:125659},{date:'16:26 29 de Abril del 2024',open:9.4400,high:9.4400,low:9.4400,close:9.4400,volume:125670},{date:'16:28 29 de Abril del 2024',open:9.4550,high:9.4550,low:9.4550,close:9.4550,volume:128116},{date:'16:29 29 de Abril del 2024',open:9.4650,high:9.4650,low:9.4650,close:9.4650,volume:130493},{date:'16:31 29 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:136789},{date:'16:32 29 de Abril del 2024',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:136893},{date:'16:34 29 de Abril del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:137017},{date:'16:38 29 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:137334},{date:'16:44 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:155793},{date:'16:45 29 de Abril del 2024',open:9.4750,high:9.4750,low:9.4750,close:9.4750,volume:160338},{date:'16:47 29 de Abril del 2024',open:9.4700,high:9.4700,low:9.4700,close:9.4700,volume:161415},{date:'16:49 29 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:161537},{date:'16:50 29 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:161710},{date:'16:54 29 de Abril del 2024',open:9.4900,high:9.4900,low:9.4900,close:9.4900,volume:162546},{date:'16:56 29 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:162708},{date:'16:57 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:162923},{date:'16:59 29 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:165295},{date:'17:00 29 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:165300},{date:'17:01 29 de Abril del 2024',open:9.4850,high:9.4850,low:9.4850,close:9.4850,volume:165402},{date:'17:03 29 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:170609},{date:'17:04 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:170959},{date:'17:07 29 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:172131},{date:'17:08 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:172486},{date:'17:12 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:173174},{date:'17:17 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:173184},{date:'17:18 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:174033},{date:'17:20 29 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:174137},{date:'17:23 29 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:175451},{date:'17:24 29 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:175657},{date:'17:25 29 de Abril del 2024',open:9.5150,high:9.5150,low:9.5150,close:9.5150,volume:176674},{date:'17:27 29 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:177084},{date:'17:28 29 de Abril del 2024',open:9.5100,high:9.5100,low:9.5100,close:9.5100,volume:177095},{date:'17:29 29 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:177734},{date:'17:35 29 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:196712},{date:'09:00 30 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:175},{date:'09:06 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:675},{date:'09:11 30 de Abril del 2024',open:9.4950,high:9.4950,low:9.4950,close:9.4950,volume:2832},{date:'09:12 30 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:3208},{date:'09:17 30 de Abril del 2024',open:9.5000,high:9.5000,low:9.5000,close:9.5000,volume:3233},{date:'09:23 30 de Abril del 2024',open:9.5200,high:9.5200,low:9.5200,close:9.5200,volume:5322},{date:'09:24 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:7093},{date:'09:27 30 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:8478},{date:'09:33 30 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:8525},{date:'09:37 30 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:8526},{date:'09:47 30 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:9789},{date:'09:57 30 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:12578},{date:'10:00 30 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:13617},{date:'10:01 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:15009},{date:'10:10 30 de Abril del 2024',open:9.5300,high:9.5300,low:9.5300,close:9.5300,volume:16242},{date:'10:16 30 de Abril del 2024',open:9.5050,high:9.5050,low:9.5050,close:9.5050,volume:17553},{date:'10:31 30 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:22478},{date:'10:33 30 de Abril del 2024',open:9.5500,high:9.5500,low:9.5500,close:9.5500,volume:22978},{date:'10:34 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:23956},{date:'10:35 30 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:27706},{date:'10:37 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:28940},{date:'10:44 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:29940},{date:'10:45 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:30624},{date:'10:46 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:31146},{date:'10:56 30 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:36928},{date:'11:02 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:38254},{date:'11:10 30 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:38334},{date:'11:12 30 de Abril del 2024',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:44036},{date:'11:14 30 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:47150},{date:'11:16 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:48150},{date:'11:19 30 de Abril del 2024',open:9.5450,high:9.5450,low:9.5450,close:9.5450,volume:48557},{date:'11:23 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:48616},{date:'11:34 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:50319},{date:'11:39 30 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:51744},{date:'11:45 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:52991},{date:'11:55 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:53009},{date:'11:59 30 de Abril del 2024',open:9.5950,high:9.5950,low:9.5950,close:9.5950,volume:56693},{date:'12:01 30 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:57014},{date:'12:02 30 de Abril del 2024',open:9.6000,high:9.6000,low:9.6000,close:9.6000,volume:58091},{date:'12:03 30 de Abril del 2024',open:9.5700,high:9.5700,low:9.5700,close:9.5700,volume:58301},{date:'12:10 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:58380},{date:'12:11 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:58509},{date:'12:12 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:60609},{date:'12:20 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:60779},{date:'12:23 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:60895},{date:'12:28 30 de Abril del 2024',open:9.5900,high:9.5900,low:9.5900,close:9.5900,volume:66377},{date:'12:32 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:68712},{date:'12:33 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:68716},{date:'12:34 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:69005},{date:'12:51 30 de Abril del 2024',open:9.5550,high:9.5550,low:9.5550,close:9.5550,volume:69119},{date:'12:58 30 de Abril del 2024',open:9.5750,high:9.5750,low:9.5750,close:9.5750,volume:70119},{date:'13:02 30 de Abril del 2024',open:9.5650,high:9.5650,low:9.5650,close:9.5650,volume:70419},{date:'13:03 30 de Abril del 2024',open:9.5600,high:9.5600,low:9.5600,close:9.5600,volume:71419},{date:'13:04 30 de Abril del 2024',open:9.5400,high:9.5400,low:9.5400,close:9.5400,volume:74041},{date:'13:30 30 de Abril del 2024',open:9.5350,high:9.5350,low:9.5350,close:9.5350,volume:74306},{date:'13:32 30 de Abril del 2024',open:9.4800,high:9.4800,low:9.4800,close:9.4800,volume:79967},{date:'13:41 30 de Abril del 2024',open:9.4600,high:9.4600,low:9.4600,close:9.4600,volume:82219},{date:'13:52 30 de Abril del 2024',open:9.3850,high:9.3850,low:9.3850,close:9.3850,volume:83219},{date:'13:54 30 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:83617},{date:'13:56 30 de Abril del 2024',open:9.3900,high:9.3900,low:9.3900,close:9.3900,volume:85867},{date:'14:01 30 de Abril del 2024',open:9.4200,high:9.4200,low:9.4200,close:9.4200,volume:87454},{date:'14:03 30 de Abril del 2024',open:9.4300,high:9.4300,low:9.4300,close:9.4300,volume:87512},{date:'14:05 30 de Abril del 2024',open:9.4350,high:9.4350,low:9.4350,close:9.4350,volume:87619},{date:'14:23 30 de Abril del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:88787},{date:'14:25 30 de Abril del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:89935},{date:'14:28 30 de Abril del 2024',open:9.4000,high:9.4000,low:9.4000,close:9.4000,volume:91456},{date:'14:33 30 de Abril del 2024',open:9.3750,high:9.3750,low:9.3750,close:9.3750,volume:92569},{date:'14:57 30 de Abril del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:93532},{date:'15:03 30 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:93877},{date:'15:04 30 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:105211},{date:'15:05 30 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:105881},{date:'15:08 30 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:106529},{date:'15:10 30 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:106903},{date:'15:26 30 de Abril del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:117200},{date:'15:27 30 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:118000},{date:'15:31 30 de Abril del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:118934},{date:'15:33 30 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:120587},{date:'15:37 30 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:121189},{date:'15:43 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:135226},{date:'15:48 30 de Abril del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:135527},{date:'15:54 30 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:138141},{date:'16:00 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:139404},{date:'16:01 30 de Abril del 2024',open:9.1600,high:9.1600,low:9.1600,close:9.1600,volume:139984},{date:'16:02 30 de Abril del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:143179},{date:'16:04 30 de Abril del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:143365},{date:'16:05 30 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:143397},{date:'16:09 30 de Abril del 2024',open:9.1950,high:9.1950,low:9.1950,close:9.1950,volume:144169},{date:'16:12 30 de Abril del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:144766},{date:'16:17 30 de Abril del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:147860},{date:'16:37 30 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:148436},{date:'16:53 30 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:148547},{date:'16:54 30 de Abril del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:148588},{date:'16:59 30 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:152699},{date:'17:00 30 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:152721},{date:'17:02 30 de Abril del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:154819},{date:'17:05 30 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:154919},{date:'17:09 30 de Abril del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:155530},{date:'17:16 30 de Abril del 2024',open:9.2950,high:9.2950,low:9.2950,close:9.2950,volume:158092},{date:'17:22 30 de Abril del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:158363},{date:'17:23 30 de Abril del 2024',open:9.3200,high:9.3200,low:9.3200,close:9.3200,volume:162689},{date:'17:24 30 de Abril del 2024',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:162906},{date:'17:25 30 de Abril del 2024',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:164043},{date:'17:29 30 de Abril del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:164367},{date:'17:35 30 de Abril del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:186313},{date:'09:00 02 de Mayo del 2024',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:561},{date:'09:08 02 de Mayo del 2024',open:9.3150,high:9.3150,low:9.3150,close:9.3150,volume:2591},{date:'09:13 02 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:4022},{date:'09:25 02 de Mayo del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:7379},{date:'09:29 02 de Mayo del 2024',open:9.2900,high:9.2900,low:9.2900,close:9.2900,volume:9453},{date:'09:30 02 de Mayo del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:10149},{date:'09:31 02 de Mayo del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:10775},{date:'09:38 02 de Mayo del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:13933},{date:'09:44 02 de Mayo del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:14885},{date:'09:47 02 de Mayo del 2024',open:9.3300,high:9.3300,low:9.3300,close:9.3300,volume:15215},{date:'09:49 02 de Mayo del 2024',open:9.3000,high:9.3000,low:9.3000,close:9.3000,volume:15294},{date:'09:53 02 de Mayo del 2024',open:9.3400,high:9.3400,low:9.3400,close:9.3400,volume:15549},{date:'10:04 02 de Mayo del 2024',open:9.3350,high:9.3350,low:9.3350,close:9.3350,volume:15707},{date:'10:18 02 de Mayo del 2024',open:9.3250,high:9.3250,low:9.3250,close:9.3250,volume:15770},{date:'10:21 02 de Mayo del 2024',open:9.3100,high:9.3100,low:9.3100,close:9.3100,volume:16412},{date:'10:22 02 de Mayo del 2024',open:9.3050,high:9.3050,low:9.3050,close:9.3050,volume:16761},{date:'10:33 02 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:18831},{date:'10:38 02 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:20626},{date:'10:41 02 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:21626},{date:'10:43 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:22427},{date:'10:44 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:23142},{date:'10:56 02 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:23283},{date:'10:58 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:24073},{date:'10:59 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:24352},{date:'11:00 02 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:33227},{date:'11:01 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:33336},{date:'11:02 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:34990},{date:'11:03 02 de Mayo del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:35898},{date:'11:10 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:37231},{date:'11:23 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:37531},{date:'11:27 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:38579},{date:'11:29 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:39918},{date:'11:47 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:40418},{date:'11:48 02 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:41405},{date:'11:51 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:41576},{date:'11:52 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:47289},{date:'11:53 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:48813},{date:'11:55 02 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:51128},{date:'12:09 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:51890},{date:'12:22 02 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:52078},{date:'12:37 02 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:52371},{date:'12:47 02 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:53242},{date:'12:50 02 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:53742},{date:'12:59 02 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:54032},{date:'13:19 02 de Mayo del 2024',open:9.1950,high:9.1950,low:9.1950,close:9.1950,volume:54377},{date:'13:21 02 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:55064},{date:'13:25 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:55974},{date:'13:28 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:56274},{date:'13:29 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:56779},{date:'13:38 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:59970},{date:'13:39 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:60027},{date:'13:41 02 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:60170},{date:'13:44 02 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:60368},{date:'14:05 02 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:60454},{date:'14:10 02 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:61006},{date:'14:18 02 de Mayo del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:61009},{date:'14:30 02 de Mayo del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:61728},{date:'14:31 02 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:61970},{date:'14:33 02 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:62936},{date:'14:35 02 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:63325},{date:'14:40 02 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:63833},{date:'14:51 02 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:65108},{date:'14:58 02 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:65382},{date:'15:05 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:65677},{date:'15:08 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:65777},{date:'15:10 02 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:65835},{date:'15:29 02 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:67243},{date:'15:30 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:69496},{date:'15:34 02 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:69743},{date:'15:35 02 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:69998},{date:'15:40 02 de Mayo del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:70104},{date:'15:41 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:70873},{date:'15:45 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:75555},{date:'15:46 02 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:75673},{date:'15:48 02 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:75778},{date:'16:02 02 de Mayo del 2024',open:9.1950,high:9.1950,low:9.1950,close:9.1950,volume:77652},{date:'16:03 02 de Mayo del 2024',open:9.2000,high:9.2000,low:9.2000,close:9.2000,volume:77989},{date:'16:09 02 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:78126},{date:'16:11 02 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:78354},{date:'16:16 02 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:78498},{date:'16:23 02 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:78586},{date:'16:24 02 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:78774},{date:'16:25 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:78997},{date:'16:26 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:79105},{date:'16:33 02 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:79345},{date:'16:35 02 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:79350},{date:'16:54 02 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:80373},{date:'16:59 02 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:81315},{date:'17:00 02 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:82337},{date:'17:11 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:83337},{date:'17:14 02 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:84324},{date:'17:15 02 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:84635},{date:'17:16 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:85289},{date:'17:22 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:85486},{date:'17:28 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:85613},{date:'17:29 02 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:85728},{date:'17:35 02 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:99656},{date:'09:00 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:4129},{date:'09:27 03 de Mayo del 2024',open:9.2850,high:9.2850,low:9.2850,close:9.2850,volume:4404},{date:'09:35 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:4964},{date:'10:01 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:12340},{date:'10:03 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:13340},{date:'10:09 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:14340},{date:'10:16 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:14452},{date:'10:25 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:14752},{date:'10:27 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:14755},{date:'10:40 03 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:16963},{date:'10:55 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:18230},{date:'11:03 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:18507},{date:'11:08 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:18975},{date:'11:13 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:18983},{date:'11:14 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:19708},{date:'11:17 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:20755},{date:'11:29 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:21428},{date:'11:30 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:22228},{date:'11:31 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:22240},{date:'11:37 03 de Mayo del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:23472},{date:'11:43 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:23479},{date:'11:54 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:25518},{date:'11:56 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:25932},{date:'11:57 03 de Mayo del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:27024},{date:'11:58 03 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:27170},{date:'11:59 03 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:27272},{date:'12:05 03 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:28966},{date:'12:48 03 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:30754},{date:'12:49 03 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:31381},{date:'12:50 03 de Mayo del 2024',open:9.2700,high:9.2700,low:9.2700,close:9.2700,volume:31601},{date:'12:51 03 de Mayo del 2024',open:9.2650,high:9.2650,low:9.2650,close:9.2650,volume:31676},{date:'12:53 03 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:33072},{date:'12:55 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:33140},{date:'13:00 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:33146},{date:'13:16 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:33578},{date:'13:21 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:33802},{date:'13:23 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:34545},{date:'13:24 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:34845},{date:'13:29 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:35676},{date:'14:08 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:35808},{date:'14:20 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:35814},{date:'14:25 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:36463},{date:'14:26 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:36612},{date:'14:30 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:38195},{date:'14:31 03 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:38336},{date:'14:32 03 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:41501},{date:'14:35 03 de Mayo del 2024',open:9.2800,high:9.2800,low:9.2800,close:9.2800,volume:41643},{date:'14:36 03 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:42510},{date:'14:37 03 de Mayo del 2024',open:9.2750,high:9.2750,low:9.2750,close:9.2750,volume:42778},{date:'14:38 03 de Mayo del 2024',open:9.2600,high:9.2600,low:9.2600,close:9.2600,volume:44640},{date:'14:40 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:45159},{date:'14:42 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:45875},{date:'14:46 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:48266},{date:'14:49 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:48376},{date:'14:54 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:49266},{date:'14:55 03 de Mayo del 2024',open:9.2050,high:9.2050,low:9.2050,close:9.2050,volume:49957},{date:'14:56 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:54302},{date:'14:57 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:54816},{date:'15:07 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:55939},{date:'15:08 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:56257},{date:'15:13 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:56558},{date:'15:15 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:56588},{date:'15:19 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:56625},{date:'15:30 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:57845},{date:'15:32 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:58295},{date:'15:33 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:60170},{date:'15:36 03 de Mayo del 2024',open:9.2100,high:9.2100,low:9.2100,close:9.2100,volume:61231},{date:'15:37 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:62033},{date:'15:38 03 de Mayo del 2024',open:9.2150,high:9.2150,low:9.2150,close:9.2150,volume:63169},{date:'15:39 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:63254},{date:'15:40 03 de Mayo del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:63993},{date:'15:42 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:65827},{date:'15:48 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:66971},{date:'15:52 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:67195},{date:'16:02 03 de Mayo del 2024',open:9.2550,high:9.2550,low:9.2550,close:9.2550,volume:67944},{date:'16:04 03 de Mayo del 2024',open:9.2500,high:9.2500,low:9.2500,close:9.2500,volume:68546},{date:'16:05 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:69240},{date:'16:06 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:71009},{date:'16:11 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:71190},{date:'16:18 03 de Mayo del 2024',open:9.2450,high:9.2450,low:9.2450,close:9.2450,volume:71290},{date:'16:20 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:71563},{date:'16:28 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:71632},{date:'16:35 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:71693},{date:'16:43 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:71864},{date:'16:49 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:73864},{date:'16:50 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:73885},{date:'16:51 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:73898},{date:'16:52 03 de Mayo del 2024',open:9.2350,high:9.2350,low:9.2350,close:9.2350,volume:73913},{date:'16:54 03 de Mayo del 2024',open:9.2250,high:9.2250,low:9.2250,close:9.2250,volume:74137},{date:'17:06 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:74166},{date:'17:19 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:75366},{date:'17:20 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:75966},{date:'17:22 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:76198},{date:'17:26 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:76299},{date:'17:27 03 de Mayo del 2024',open:9.2200,high:9.2200,low:9.2200,close:9.2200,volume:76532},{date:'17:28 03 de Mayo del 2024',open:9.2400,high:9.2400,low:9.2400,close:9.2400,volume:77784},{date:'17:29 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:77850},{date:'17:35 03 de Mayo del 2024',open:9.2300,high:9.2300,low:9.2300,close:9.2300,volume:90921}];
var priceData = [[,9.1550],[1,9.1000],[2,9.1400],[3,9.1600],[4,9.1750],[5,9.1900],[6,9.1900],[7,9.2000],[8,9.2200],[9,9.2200],[10,9.2250],[11,9.2100],[12,9.2300],[13,9.2200],[14,9.2200],[15,9.2000],[16,9.2000],[17,9.2050],[18,9.2200],[19,9.2550],[20,9.2550],[21,9.2350],[22,9.2300],[23,9.2100],[24,9.2150],[25,9.2100],[26,9.1850],[27,9.2100],[28,9.2150],[29,9.2100],[30,9.2100],[31,9.2100],[32,9.2200],[33,9.2300],[34,9.2150],[35,9.2300],[36,9.2050],[37,9.2000],[38,9.2600],[39,9.2800],[40,9.2800],[41,9.2800],[42,9.2550],[43,9.2650],[44,9.2800],[45,9.2900],[46,9.2900],[47,9.3050],[48,9.2900],[49,9.2950],[50,9.2800],[51,9.2700],[52,9.2650],[53,9.2600],[54,9.2500],[55,9.2600],[56,9.2350],[57,9.2500],[58,9.2700],[59,9.3000],[60,9.3250],[61,9.3250],[62,9.3200],[63,9.3350],[64,9.3100],[65,9.3350],[66,9.3300],[67,9.3050],[68,9.3200],[69,9.3000],[70,9.3000],[71,9.3000],[72,9.2850],[73,9.3000],[74,9.2800],[75,9.3150],[76,9.3100],[77,9.2900],[78,9.2700],[79,9.2950],[80,9.2800],[81,9.2800],[82,9.2800],[83,9.2850],[84,9.2600],[85,9.2400],[86,9.2650],[87,9.2600],[88,9.2750],[89,9.2850],[90,9.2650],[91,9.2500],[92,9.2400],[93,9.2300],[94,9.2450],[95,9.2100],[96,9.2400],[97,9.2300],[98,9.2400],[99,9.2450],[100,9.2600],[101,9.2300],[102,9.2350],[103,9.2300],[104,9.2300],[105,9.2300],[106,9.2300],[107,9.2300],[108,9.2300],[109,9.2300],[110,9.2050],[111,9.2050],[112,9.2050],[113,9.2050],[114,9.2200],[115,9.2050],[116,9.2100],[117,9.2050],[118,9.2300],[119,9.2500],[120,9.2500],[121,9.2250],[122,9.2600],[123,9.2450],[124,9.2450],[125,9.2000],[126,9.2000],[127,9.2250],[128,9.2500],[129,9.2700],[130,9.2700],[131,9.2750],[132,9.2900],[133,9.3200],[134,9.3100],[135,9.3050],[136,9.3000],[137,9.3050],[138,9.2900],[139,9.2800],[140,9.2750],[141,9.2900],[142,9.2900],[143,9.2800],[144,9.2950],[145,9.3050],[146,9.3100],[147,9.3200],[148,9.2950],[149,9.3000],[150,9.2800],[151,9.2800],[152,9.2750],[153,9.2950],[154,9.2900],[155,9.3100],[156,9.3050],[157,9.2950],[158,9.2950],[159,9.3000],[160,9.2950],[161,9.3100],[162,9.3000],[163,9.3150],[164,9.3050],[165,9.3200],[166,9.3050],[167,9.3000],[168,9.2850],[169,9.3000],[170,9.3200],[171,9.3400],[172,9.3500],[173,9.3450],[174,9.3650],[175,9.3850],[176,9.3900],[177,9.3950],[178,9.3500],[179,9.3700],[180,9.3700],[181,9.3650],[182,9.3750],[183,9.3700],[184,9.3750],[185,9.3850],[186,9.3700],[187,9.3950],[188,9.4000],[189,9.3900],[190,9.4200],[191,9.4300],[192,9.4550],[193,9.4200],[194,9.4050],[195,9.4200],[196,9.4200],[197,9.4300],[198,9.4250],[199,9.4300],[200,9.4300],[201,9.4250],[202,9.4300],[203,9.4300],[204,9.4300],[205,9.4300],[206,9.4300],[207,9.4350],[208,9.4400],[209,9.4300],[210,9.4450],[211,9.4200],[212,9.4200],[213,9.4100],[214,9.4350],[215,9.4350],[216,9.4550],[217,9.4350],[218,9.4500],[219,9.4500],[220,9.4300],[221,9.4150],[222,9.4150],[223,9.4150],[224,9.4300],[225,9.4300],[226,9.4350],[227,9.4350],[228,9.4350],[229,9.4400],[230,9.4450],[231,9.4350],[232,9.4400],[233,9.4550],[234,9.4650],[235,9.4600],[236,9.4750],[237,9.4700],[238,9.4800],[239,9.5000],[240,9.4750],[241,9.4700],[242,9.4850],[243,9.4950],[244,9.4900],[245,9.4850],[246,9.5000],[247,9.4950],[248,9.5000],[249,9.4850],[250,9.4950],[251,9.5100],[252,9.5050],[253,9.5100],[254,9.5100],[255,9.5100],[256,9.5100],[257,9.5150],[258,9.5150],[259,9.5200],[260,9.5150],[261,9.5200],[262,9.5100],[263,9.5200],[264,9.5400],[265,9.5000],[266,9.5400],[267,9.4950],[268,9.5050],[269,9.5000],[270,9.5200],[271,9.5550],[272,9.5700],[273,9.5600],[274,9.5600],[275,9.5700],[276,9.5450],[277,9.5500],[278,9.5400],[279,9.5300],[280,9.5050],[281,9.5500],[282,9.5500],[283,9.5650],[284,9.5900],[285,9.5650],[286,9.5400],[287,9.5400],[288,9.5400],[289,9.5900],[290,9.5750],[291,9.5600],[292,9.5950],[293,9.6000],[294,9.5750],[295,9.5450],[296,9.5400],[297,9.5550],[298,9.5700],[299,9.5550],[300,9.5650],[301,9.5950],[302,9.6000],[303,9.6000],[304,9.5700],[305,9.5750],[306,9.5750],[307,9.5650],[308,9.5650],[309,9.5650],[310,9.5900],[311,9.5750],[312,9.5550],[313,9.5550],[314,9.5550],[315,9.5750],[316,9.5650],[317,9.5600],[318,9.5400],[319,9.5350],[320,9.4800],[321,9.4600],[322,9.3850],[323,9.4300],[324,9.3900],[325,9.4200],[326,9.4300],[327,9.4350],[328,9.4000],[329,9.4000],[330,9.4000],[331,9.3750],[332,9.3300],[333,9.3100],[334,9.3000],[335,9.2950],[336,9.3200],[337,9.3200],[338,9.2750],[339,9.2900],[340,9.3050],[341,9.2900],[342,9.2900],[343,9.2000],[344,9.2600],[345,9.2050],[346,9.2000],[347,9.1600],[348,9.2050],[349,9.2150],[350,9.2300],[351,9.1950],[352,9.2000],[353,9.2300],[354,9.2550],[355,9.2550],[356,9.2550],[357,9.2800],[358,9.3200],[359,9.2900],[360,9.2950],[361,9.2800],[362,9.2950],[363,9.2850],[364,9.3200],[365,9.3250],[366,9.3150],[367,9.3000],[368,9.3100],[369,9.3400],[370,9.3150],[371,9.2800],[372,9.3300],[373,9.2900],[374,9.2700],[375,9.2700],[376,9.2700],[377,9.3100],[378,9.3300],[379,9.3000],[380,9.3400],[381,9.3350],[382,9.3250],[383,9.3100],[384,9.3050],[385,9.2550],[386,9.2800],[387,9.2800],[388,9.2500],[389,9.2450],[390,9.2750],[391,9.2300],[392,9.2150],[393,9.2550],[394,9.2450],[395,9.2300],[396,9.2250],[397,9.2450],[398,9.2450],[399,9.2450],[400,9.2500],[401,9.2450],[402,9.2350],[403,9.2300],[404,9.2450],[405,9.2300],[406,9.2200],[407,9.2150],[408,9.2050],[409,9.2050],[410,9.2100],[411,9.2100],[412,9.2000],[413,9.1950],[414,9.2050],[415,9.2150],[416,9.2300],[417,9.2450],[418,9.2450],[419,9.2450],[420,9.2550],[421,9.2600],[422,9.2600],[423,9.2750],[424,9.2850],[425,9.2650],[426,9.2600],[427,9.2750],[428,9.2550],[429,9.2800],[430,9.2600],[431,9.2450],[432,9.2300],[433,9.2150],[434,9.2000],[435,9.2100],[436,9.2150],[437,9.2050],[438,9.2200],[439,9.2250],[440,9.2300],[441,9.2150],[442,9.2000],[443,9.2000],[444,9.1950],[445,9.2000],[446,9.2050],[447,9.2150],[448,9.2300],[449,9.2350],[450,9.2400],[451,9.2500],[452,9.2500],[453,9.2400],[454,9.2550],[455,9.2350],[456,9.2400],[457,9.2400],[458,9.2500],[459,9.2350],[460,9.2350],[461,9.2500],[462,9.2500],[463,9.2500],[464,9.2600],[465,9.2500],[466,9.2300],[467,9.2850],[468,9.2150],[469,9.2200],[470,9.2100],[471,9.2400],[472,9.2400],[473,9.2400],[474,9.2400],[475,9.2800],[476,9.2500],[477,9.2500],[478,9.2200],[479,9.2200],[480,9.2100],[481,9.2200],[482,9.2200],[483,9.2200],[484,9.2200],[485,9.2250],[486,9.2200],[487,9.2500],[488,9.2400],[489,9.2700],[490,9.2600],[491,9.2600],[492,9.2750],[493,9.2800],[494,9.2800],[495,9.2700],[496,9.2650],[497,9.2600],[498,9.2400],[499,9.2400],[500,9.2400],[501,9.2200],[502,9.2450],[503,9.2400],[504,9.2400],[505,9.2150],[506,9.2150],[507,9.2200],[508,9.2300],[509,9.2450],[510,9.2550],[511,9.2800],[512,9.2800],[513,9.2750],[514,9.2750],[515,9.2600],[516,9.2350],[517,9.2200],[518,9.2100],[519,9.2100],[520,9.2100],[521,9.2050],[522,9.2450],[523,9.2450],[524,9.2400],[525,9.2500],[526,9.2500],[527,9.2500],[528,9.2400],[529,9.2500],[530,9.2350],[531,9.2150],[532,9.2100],[533,9.2150],[534,9.2150],[535,9.2200],[536,9.2250],[537,9.2400],[538,9.2300],[539,9.2450],[540,9.2550],[541,9.2500],[542,9.2200],[543,9.2300],[544,9.2400],[545,9.2450],[546,9.2300],[547,9.2350],[548,9.2200],[549,9.2400],[550,9.2350],[551,9.2350],[552,9.2350],[553,9.2350],[554,9.2250],[555,9.2400],[556,9.2200],[557,9.2200],[558,9.2200],[559,9.2200],[560,9.2200],[561,9.2400],[562,9.2300],[563,9.2300]];
var volumeData = [[,488],[1,1483],[2,1983],[3,4099],[4,4492],[5,4651],[6,4698],[7,4986],[8,5436],[9,5679],[10,6953],[11,10389],[12,10637],[13,10737],[14,10935],[15,10940],[16,12243],[17,13056],[18,16373],[19,21128],[20,22194],[21,22369],[22,26810],[23,27029],[24,27148],[25,29271],[26,29621],[27,30360],[28,30363],[29,30402],[30,30442],[31,30692],[32,31760],[33,33838],[34,34088],[35,34848],[36,37031],[37,37531],[38,47066],[39,48991],[40,52928],[41,53206],[42,53331],[43,55324],[44,56095],[45,58035],[46,58135],[47,58460],[48,60044],[49,60506],[50,61381],[51,63131],[52,63844],[53,65494],[54,65750],[55,66775],[56,67675],[57,67952],[58,68507],[59,74252],[60,76943],[61,77053],[62,80198],[63,83048],[64,83148],[65,83392],[66,87690],[67,89887],[68,90101],[69,90111],[70,90113],[71,90639],[72,90742],[73,91601],[74,91928],[75,97345],[76,98393],[77,104105],[78,104155],[79,104320],[80,104858],[81,104932],[82,105597],[83,116889],[84,116890],[85,117207],[86,119237],[87,120614],[88,136793],[89,137001],[90,138099],[91,138780],[92,141786],[93,142539],[94,142910],[95,143270],[96,144266],[97,144804],[98,145804],[99,145892],[100,146977],[101,147684],[102,148349],[103,149519],[104,150382],[105,150688],[106,151143],[107,151589],[108,152339],[109,152596],[110,152873],[111,153033],[112,153400],[113,153818],[114,154098],[115,154398],[116,155340],[117,155645],[118,160305],[119,160524],[120,161628],[121,176154],[122,3285],[123,3297],[124,3310],[125,7452],[126,7512],[127,8616],[128,9494],[129,9994],[130,10054],[131,10793],[132,11643],[133,12013],[134,12866],[135,13272],[136,13409],[137,15923],[138,16469],[139,17128],[140,17199],[141,19211],[142,19351],[143,21093],[144,21930],[145,22109],[146,22728],[147,22794],[148,26189],[149,26689],[150,27836],[151,28500],[152,28512],[153,28633],[154,30858],[155,31190],[156,31418],[157,31544],[158,32255],[159,32355],[160,32945],[161,33129],[162,33303],[163,33842],[164,33900],[165,35021],[166,37865],[167,37897],[168,39062],[169,39562],[170,40437],[171,40631],[172,41131],[173,41428],[174,47169],[175,50103],[176,50122],[177,50354],[178,52469],[179,53020],[180,53106],[181,53778],[182,54797],[183,55297],[184,56191],[185,56476],[186,58651],[187,58933],[188,59057],[189,59587],[190,68044],[191,69436],[192,81614],[193,85904],[194,85917],[195,86153],[196,86200],[197,89144],[198,92164],[199,93164],[200,95630],[201,95640],[202,95940],[203,96194],[204,96249],[205,97389],[206,97415],[207,97424],[208,97524],[209,99674],[210,99788],[211,102740],[212,107260],[213,108175],[214,110667],[215,110692],[216,116188],[217,117188],[218,117604],[219,117616],[220,119541],[221,120541],[222,120763],[223,122004],[224,122015],[225,122759],[226,123573],[227,123581],[228,123650],[229,123950],[230,125259],[231,125659],[232,125670],[233,128116],[234,130493],[235,136789],[236,136893],[237,137017],[238,137334],[239,155793],[240,160338],[241,161415],[242,161537],[243,161710],[244,162546],[245,162708],[246,162923],[247,165295],[248,165300],[249,165402],[250,170609],[251,170959],[252,172131],[253,172486],[254,173174],[255,173184],[256,174033],[257,174137],[258,175451],[259,175657],[260,176674],[261,177084],[262,177095],[263,177734],[264,196712],[265,175],[266,675],[267,2832],[268,3208],[269,3233],[270,5322],[271,7093],[272,8478],[273,8525],[274,8526],[275,9789],[276,12578],[277,13617],[278,15009],[279,16242],[280,17553],[281,22478],[282,22978],[283,23956],[284,27706],[285,28940],[286,29940],[287,30624],[288,31146],[289,36928],[290,38254],[291,38334],[292,44036],[293,47150],[294,48150],[295,48557],[296,48616],[297,50319],[298,51744],[299,52991],[300,53009],[301,56693],[302,57014],[303,58091],[304,58301],[305,58380],[306,58509],[307,60609],[308,60779],[309,60895],[310,66377],[311,68712],[312,68716],[313,69005],[314,69119],[315,70119],[316,70419],[317,71419],[318,74041],[319,74306],[320,79967],[321,82219],[322,83219],[323,83617],[324,85867],[325,87454],[326,87512],[327,87619],[328,88787],[329,89935],[330,91456],[331,92569],[332,93532],[333,93877],[334,105211],[335,105881],[336,106529],[337,106903],[338,117200],[339,118000],[340,118934],[341,120587],[342,121189],[343,135226],[344,135527],[345,138141],[346,139404],[347,139984],[348,143179],[349,143365],[350,143397],[351,144169],[352,144766],[353,147860],[354,148436],[355,148547],[356,148588],[357,152699],[358,152721],[359,154819],[360,154919],[361,155530],[362,158092],[363,158363],[364,162689],[365,162906],[366,164043],[367,164367],[368,186313],[369,561],[370,2591],[371,4022],[372,7379],[373,9453],[374,10149],[375,10775],[376,13933],[377,14885],[378,15215],[379,15294],[380,15549],[381,15707],[382,15770],[383,16412],[384,16761],[385,18831],[386,20626],[387,21626],[388,22427],[389,23142],[390,23283],[391,24073],[392,24352],[393,33227],[394,33336],[395,34990],[396,35898],[397,37231],[398,37531],[399,38579],[400,39918],[401,40418],[402,41405],[403,41576],[404,47289],[405,48813],[406,51128],[407,51890],[408,52078],[409,52371],[410,53242],[411,53742],[412,54032],[413,54377],[414,55064],[415,55974],[416,56274],[417,56779],[418,59970],[419,60027],[420,60170],[421,60368],[422,60454],[423,61006],[424,61009],[425,61728],[426,61970],[427,62936],[428,63325],[429,63833],[430,65108],[431,65382],[432,65677],[433,65777],[434,65835],[435,67243],[436,69496],[437,69743],[438,69998],[439,70104],[440,70873],[441,75555],[442,75673],[443,75778],[444,77652],[445,77989],[446,78126],[447,78354],[448,78498],[449,78586],[450,78774],[451,78997],[452,79105],[453,79345],[454,79350],[455,80373],[456,81315],[457,82337],[458,83337],[459,84324],[460,84635],[461,85289],[462,85486],[463,85613],[464,85728],[465,99656],[466,4129],[467,4404],[468,4964],[469,12340],[470,13340],[471,14340],[472,14452],[473,14752],[474,14755],[475,16963],[476,18230],[477,18507],[478,18975],[479,18983],[480,19708],[481,20755],[482,21428],[483,22228],[484,22240],[485,23472],[486,23479],[487,25518],[488,25932],[489,27024],[490,27170],[491,27272],[492,28966],[493,30754],[494,31381],[495,31601],[496,31676],[497,33072],[498,33140],[499,33146],[500,33578],[501,33802],[502,34545],[503,34845],[504,35676],[505,35808],[506,35814],[507,36463],[508,36612],[509,38195],[510,38336],[511,41501],[512,41643],[513,42510],[514,42778],[515,44640],[516,45159],[517,45875],[518,48266],[519,48376],[520,49266],[521,49957],[522,54302],[523,54816],[524,55939],[525,56257],[526,56558],[527,56588],[528,56625],[529,57845],[530,58295],[531,60170],[532,61231],[533,62033],[534,63169],[535,63254],[536,63993],[537,65827],[538,66971],[539,67195],[540,67944],[541,68546],[542,69240],[543,71009],[544,71190],[545,71290],[546,71563],[547,71632],[548,71693],[549,71864],[550,73864],[551,73885],[552,73898],[553,73913],[554,74137],[555,74166],[556,75366],[557,75966],[558,76198],[559,76299],[560,76532],[561,77784],[562,77850],[563,90921]];
var summaryData = [[,9.1550],[13,9.2200],[26,9.1850],[39,9.2800],[52,9.2650],[65,9.3350],[78,9.2700],[91,9.2500],[104,9.2300],[117,9.2050],[130,9.2700],[143,9.2800],[156,9.3050],[169,9.3000],[182,9.3750],[195,9.4200],[208,9.4400],[221,9.4150],[234,9.4650],[247,9.4950],[260,9.5150],[273,9.5600],[286,9.5400],[299,9.5550],[312,9.5550],[325,9.4200],[338,9.2750],[351,9.1950],[364,9.3200],[377,9.3100],[390,9.2750],[403,9.2300],[416,9.2300],[429,9.2800],[442,9.2000],[455,9.2350],[468,9.2150],[481,9.2200],[494,9.2800],[507,9.2200],[520,9.2100],[533,9.2150],[546,9.2300],[559,9.2200]];
var flagData = [[,'26 Abr del 2024'],[122,'29 Abr del 2024'],[265,'30 Abr del 2024'],[369,'02 May del 2024'],[466,'03 May del 2024']];