var jsonData = [{date:'09:00 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:3107},{date:'09:11 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:8488},{date:'09:12 29 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:9617},{date:'09:15 29 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:9724},{date:'09:16 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:9907},{date:'09:17 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:9939},{date:'09:18 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:10036},{date:'09:20 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:11807},{date:'09:25 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:11940},{date:'09:26 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:11978},{date:'09:29 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:12000},{date:'09:33 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:13829},{date:'09:34 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:15456},{date:'09:35 29 de Enero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:15553},{date:'09:37 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:15953},{date:'09:40 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:15954},{date:'09:47 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:17510},{date:'10:13 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:19402},{date:'10:18 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:19477},{date:'10:21 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:21144},{date:'10:22 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:21188},{date:'10:25 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:21347},{date:'10:29 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:21468},{date:'10:36 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:21548},{date:'10:37 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:21671},{date:'10:38 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:21825},{date:'10:41 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:22117},{date:'10:44 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:22178},{date:'11:04 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:22391},{date:'11:09 29 de Enero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:22396},{date:'11:17 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:22451},{date:'11:22 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:22501},{date:'11:23 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:22601},{date:'11:24 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:23323},{date:'11:27 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:23951},{date:'11:34 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:24304},{date:'11:35 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:24404},{date:'11:43 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:24722},{date:'11:47 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:24830},{date:'11:48 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:24859},{date:'11:51 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:24888},{date:'11:53 29 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:25162},{date:'11:56 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:25243},{date:'12:18 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:25583},{date:'12:22 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:25855},{date:'12:25 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:25929},{date:'12:36 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:25956},{date:'12:51 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:26025},{date:'12:55 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:26083},{date:'13:15 29 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:26341},{date:'13:16 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:27574},{date:'13:17 29 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:27916},{date:'13:28 29 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:28016},{date:'13:29 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:28185},{date:'13:54 29 de Enero del 2026',open:31.4000,high:31.4000,low:31.4000,close:31.4000,volume:28797},{date:'14:07 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:29497},{date:'14:09 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:29587},{date:'14:11 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:29697},{date:'14:12 29 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:30047},{date:'14:16 29 de Enero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:30387},{date:'14:27 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:31523},{date:'14:31 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:31682},{date:'14:46 29 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:31823},{date:'14:52 29 de Enero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:31851},{date:'14:56 29 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:53771},{date:'15:04 29 de Enero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:53837},{date:'15:07 29 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:55507},{date:'15:10 29 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:55547},{date:'15:12 29 de Enero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:55555},{date:'15:14 29 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:55654},{date:'15:18 29 de Enero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:55742},{date:'15:19 29 de Enero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:57592},{date:'15:20 29 de Enero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:57768},{date:'15:21 29 de Enero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:57995},{date:'15:29 29 de Enero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:58115},{date:'15:31 29 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:58379},{date:'15:35 29 de Enero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:58718},{date:'15:38 29 de Enero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:58860},{date:'15:40 29 de Enero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:59133},{date:'15:41 29 de Enero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:59178},{date:'15:45 29 de Enero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:59219},{date:'15:46 29 de Enero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:59226},{date:'15:47 29 de Enero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:59877},{date:'15:49 29 de Enero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:60091},{date:'15:51 29 de Enero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:60128},{date:'15:54 29 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:60145},{date:'15:55 29 de Enero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:60160},{date:'15:59 29 de Enero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:60188},{date:'16:00 29 de Enero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:60191},{date:'16:02 29 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:60280},{date:'16:03 29 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:60490},{date:'16:05 29 de Enero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:60721},{date:'16:06 29 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:60731},{date:'16:11 29 de Enero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:60781},{date:'16:12 29 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:60785},{date:'16:13 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:60949},{date:'16:14 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:60950},{date:'16:17 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:60999},{date:'16:18 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:61001},{date:'16:19 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:61416},{date:'16:20 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:61762},{date:'16:23 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:61799},{date:'16:29 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:61931},{date:'16:32 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:61972},{date:'16:33 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:62014},{date:'16:34 29 de Enero del 2026',open:31.2600,high:31.2600,low:31.2600,close:31.2600,volume:62339},{date:'16:38 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:62347},{date:'16:41 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:62814},{date:'16:43 29 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:63981},{date:'16:45 29 de Enero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:64722},{date:'16:47 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:64814},{date:'16:48 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:64843},{date:'16:50 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:65660},{date:'16:51 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:66308},{date:'16:53 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:67252},{date:'16:55 29 de Enero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:67774},{date:'17:02 29 de Enero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:67796},{date:'17:03 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:68051},{date:'17:04 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:68951},{date:'17:05 29 de Enero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:68966},{date:'17:06 29 de Enero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:69297},{date:'17:08 29 de Enero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:69996},{date:'17:09 29 de Enero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:70086},{date:'17:11 29 de Enero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:70256},{date:'17:14 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:70561},{date:'17:15 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:70627},{date:'17:16 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:70663},{date:'17:17 29 de Enero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:70699},{date:'17:18 29 de Enero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:70775},{date:'17:19 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:70848},{date:'17:20 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:71014},{date:'17:22 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:71260},{date:'17:23 29 de Enero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:71617},{date:'17:24 29 de Enero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:71631},{date:'17:27 29 de Enero del 2026',open:31.3000,high:31.3000,low:31.3000,close:31.3000,volume:71843},{date:'17:35 29 de Enero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:116512},{date:'09:00 30 de Enero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:567},{date:'09:13 30 de Enero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:1630},{date:'09:29 30 de Enero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:1736},{date:'09:40 30 de Enero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:1927},{date:'09:41 30 de Enero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:9970},{date:'09:42 30 de Enero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:12495},{date:'09:44 30 de Enero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:18941},{date:'09:45 30 de Enero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:19049},{date:'09:46 30 de Enero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:19063},{date:'09:48 30 de Enero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:21602},{date:'09:51 30 de Enero del 2026',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:21889},{date:'09:54 30 de Enero del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:36958},{date:'09:55 30 de Enero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:38293},{date:'09:56 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:38314},{date:'09:57 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:38335},{date:'09:59 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:38856},{date:'10:00 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:39106},{date:'10:02 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:42323},{date:'10:03 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:42461},{date:'10:06 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:42756},{date:'10:08 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:42912},{date:'10:09 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:43051},{date:'10:10 30 de Enero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:53297},{date:'10:11 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:53480},{date:'10:12 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:53730},{date:'10:13 30 de Enero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:55660},{date:'10:14 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:56010},{date:'10:15 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:56032},{date:'10:17 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:56092},{date:'10:20 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:56125},{date:'10:21 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:57225},{date:'10:25 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:57257},{date:'10:26 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:57264},{date:'10:27 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:57276},{date:'10:32 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:57561},{date:'10:33 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:58619},{date:'10:35 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:60185},{date:'10:37 30 de Enero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:60898},{date:'10:38 30 de Enero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:61068},{date:'10:40 30 de Enero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:61585},{date:'10:41 30 de Enero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:61620},{date:'10:42 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:62690},{date:'10:43 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:63714},{date:'10:44 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:63816},{date:'10:46 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:65539},{date:'10:48 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:65823},{date:'10:49 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:65957},{date:'10:50 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:66073},{date:'10:51 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:66076},{date:'10:52 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:66084},{date:'10:57 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:66884},{date:'10:58 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:67484},{date:'11:00 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:67583},{date:'11:01 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:67584},{date:'11:05 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:67647},{date:'11:06 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:68120},{date:'11:11 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:68147},{date:'11:12 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:68537},{date:'11:15 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:68789},{date:'11:17 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:68989},{date:'11:18 30 de Enero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:69042},{date:'11:25 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:69540},{date:'11:28 30 de Enero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:69736},{date:'11:32 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:70036},{date:'11:34 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:70071},{date:'11:35 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:70746},{date:'11:37 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:70781},{date:'11:39 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:70811},{date:'11:41 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:70991},{date:'11:44 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:71208},{date:'11:48 30 de Enero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:71844},{date:'11:49 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:72677},{date:'11:50 30 de Enero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:72707},{date:'11:51 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:72727},{date:'11:56 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:72833},{date:'12:04 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:74727},{date:'12:06 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:74739},{date:'12:11 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:74839},{date:'12:16 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:75143},{date:'12:20 30 de Enero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:75174},{date:'12:24 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:75846},{date:'12:25 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:76940},{date:'12:27 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:77000},{date:'12:31 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:77002},{date:'12:36 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:78106},{date:'12:41 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:78231},{date:'12:44 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:78235},{date:'12:45 30 de Enero del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:78622},{date:'12:47 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:78658},{date:'12:48 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:78662},{date:'12:49 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:79662},{date:'12:54 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:80604},{date:'12:55 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:81732},{date:'12:59 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:81736},{date:'13:04 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:83078},{date:'13:05 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:83185},{date:'13:06 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:83204},{date:'13:08 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:83220},{date:'13:20 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:83348},{date:'13:25 30 de Enero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:83354},{date:'13:26 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:83444},{date:'13:28 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:83694},{date:'13:36 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:83763},{date:'13:38 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:83945},{date:'13:39 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:84345},{date:'13:40 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:84675},{date:'13:43 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:84798},{date:'13:46 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:85048},{date:'13:49 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:86053},{date:'13:50 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:86151},{date:'13:59 30 de Enero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:86325},{date:'14:03 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:86372},{date:'14:19 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:86422},{date:'14:23 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:86522},{date:'14:39 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:88205},{date:'14:42 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:88218},{date:'14:45 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:88283},{date:'14:49 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:88662},{date:'14:56 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:88677},{date:'14:59 30 de Enero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:88693},{date:'15:13 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:88750},{date:'15:14 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:88776},{date:'15:33 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:89850},{date:'15:36 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:91670},{date:'15:40 30 de Enero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:91712},{date:'15:43 30 de Enero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:91719},{date:'15:44 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:91896},{date:'15:45 30 de Enero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:91899},{date:'15:50 30 de Enero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:92699},{date:'15:51 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:92797},{date:'15:52 30 de Enero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:92813},{date:'15:53 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:93653},{date:'15:54 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:99983},{date:'15:55 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:99986},{date:'15:56 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:100159},{date:'15:57 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:100175},{date:'15:59 30 de Enero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:101433},{date:'16:00 30 de Enero del 2026',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:106155},{date:'16:10 30 de Enero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:106297},{date:'16:14 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:106448},{date:'16:18 30 de Enero del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:106662},{date:'16:26 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:107176},{date:'16:27 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:107192},{date:'16:28 30 de Enero del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:107621},{date:'16:29 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:112040},{date:'16:32 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:112063},{date:'16:33 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:112105},{date:'16:34 30 de Enero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:112108},{date:'16:41 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:112115},{date:'16:44 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:112653},{date:'16:49 30 de Enero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:112931},{date:'16:50 30 de Enero del 2026',open:32.1200,high:32.1200,low:32.1200,close:32.1200,volume:113268},{date:'16:51 30 de Enero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:113323},{date:'16:55 30 de Enero del 2026',open:32.0600,high:32.0600,low:32.0600,close:32.0600,volume:113358},{date:'16:57 30 de Enero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:113367},{date:'17:04 30 de Enero del 2026',open:31.9400,high:31.9400,low:31.9400,close:31.9400,volume:113584},{date:'17:05 30 de Enero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:113638},{date:'17:11 30 de Enero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:113758},{date:'17:12 30 de Enero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:114317},{date:'17:13 30 de Enero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:114817},{date:'17:16 30 de Enero del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:114896},{date:'17:17 30 de Enero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:115237},{date:'17:22 30 de Enero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:115373},{date:'17:24 30 de Enero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:115406},{date:'17:25 30 de Enero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:115409},{date:'17:28 30 de Enero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:115718},{date:'17:35 30 de Enero del 2026',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:186025},{date:'09:00 02 de Febrero del 2026',open:30.7400,high:30.7400,low:30.7400,close:30.7400,volume:13467},{date:'09:03 02 de Febrero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:14091},{date:'09:04 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:14537},{date:'09:07 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:15845},{date:'09:08 02 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:16257},{date:'09:09 02 de Febrero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:17023},{date:'09:11 02 de Febrero del 2026',open:30.8800,high:30.8800,low:30.8800,close:30.8800,volume:18773},{date:'09:13 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:19341},{date:'09:18 02 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:20119},{date:'09:19 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:22856},{date:'09:21 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:22947},{date:'09:23 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:23247},{date:'09:24 02 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:23287},{date:'09:26 02 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:25460},{date:'09:28 02 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:25566},{date:'09:29 02 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:25770},{date:'09:30 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:27150},{date:'09:31 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:28663},{date:'09:34 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:30254},{date:'09:39 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:30295},{date:'09:40 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:31404},{date:'09:45 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:31454},{date:'09:51 02 de Febrero del 2026',open:31.0600,high:31.0600,low:31.0600,close:31.0600,volume:31666},{date:'09:53 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:31906},{date:'09:57 02 de Febrero del 2026',open:31.1400,high:31.1400,low:31.1400,close:31.1400,volume:32165},{date:'10:01 02 de Febrero del 2026',open:31.1600,high:31.1600,low:31.1600,close:31.1600,volume:32215},{date:'10:06 02 de Febrero del 2026',open:31.0400,high:31.0400,low:31.0400,close:31.0400,volume:32255},{date:'10:11 02 de Febrero del 2026',open:31.0800,high:31.0800,low:31.0800,close:31.0800,volume:32322},{date:'10:17 02 de Febrero del 2026',open:31.1000,high:31.1000,low:31.1000,close:31.1000,volume:33303},{date:'10:22 02 de Febrero del 2026',open:31.1200,high:31.1200,low:31.1200,close:31.1200,volume:33781},{date:'10:30 02 de Febrero del 2026',open:31.1800,high:31.1800,low:31.1800,close:31.1800,volume:33941},{date:'10:31 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:35378},{date:'10:33 02 de Febrero del 2026',open:31.2000,high:31.2000,low:31.2000,close:31.2000,volume:35379},{date:'10:34 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:35479},{date:'10:35 02 de Febrero del 2026',open:31.2200,high:31.2200,low:31.2200,close:31.2200,volume:35646},{date:'10:36 02 de Febrero del 2026',open:31.2400,high:31.2400,low:31.2400,close:31.2400,volume:35805},{date:'10:42 02 de Febrero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:36126},{date:'10:44 02 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:36526},{date:'10:46 02 de Febrero del 2026',open:31.4200,high:31.4200,low:31.4200,close:31.4200,volume:37092},{date:'10:52 02 de Febrero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:37237},{date:'10:58 02 de Febrero del 2026',open:31.3800,high:31.3800,low:31.3800,close:31.3800,volume:37302},{date:'11:10 02 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:37789},{date:'11:12 02 de Febrero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:37792},{date:'11:15 02 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:37833},{date:'11:16 02 de Febrero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:41023},{date:'11:22 02 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:41033},{date:'11:23 02 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:41086},{date:'11:24 02 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:41129},{date:'11:25 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:41229},{date:'11:30 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:41245},{date:'11:31 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:41263},{date:'11:35 02 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:41443},{date:'11:47 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:41500},{date:'11:53 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:42438},{date:'11:54 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:42448},{date:'11:58 02 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:42451},{date:'12:03 02 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:42473},{date:'12:14 02 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:42573},{date:'12:16 02 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:42921},{date:'12:22 02 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:43093},{date:'12:23 02 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:44237},{date:'12:33 02 de Febrero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:44294},{date:'12:58 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:44357},{date:'13:00 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:44552},{date:'13:03 02 de Febrero del 2026',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:44756},{date:'13:04 02 de Febrero del 2026',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:44885},{date:'13:05 02 de Febrero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:45614},{date:'13:17 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:46124},{date:'13:18 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:46594},{date:'13:20 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:47882},{date:'13:21 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:48562},{date:'13:22 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:49032},{date:'13:23 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:49082},{date:'13:24 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:49772},{date:'13:27 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:49822},{date:'13:31 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:49893},{date:'13:35 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:50218},{date:'13:41 02 de Febrero del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:50238},{date:'13:49 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:50278},{date:'13:50 02 de Febrero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:50298},{date:'13:51 02 de Febrero del 2026',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:50400},{date:'13:52 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:50472},{date:'13:55 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:50492},{date:'13:59 02 de Febrero del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:50494},{date:'14:00 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:50499},{date:'14:01 02 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:50567},{date:'14:04 02 de Febrero del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:50593},{date:'14:11 02 de Febrero del 2026',open:31.7800,high:31.7800,low:31.7800,close:31.7800,volume:50614},{date:'14:12 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:50620},{date:'14:16 02 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:50635},{date:'14:20 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:50935},{date:'14:29 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:50948},{date:'14:30 02 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:51094},{date:'14:31 02 de Febrero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:52557},{date:'14:32 02 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:52610},{date:'14:35 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:52674},{date:'14:42 02 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:52754},{date:'14:50 02 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:52764},{date:'14:53 02 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:53067},{date:'15:00 02 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:53097},{date:'15:09 02 de Febrero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:53328},{date:'15:10 02 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:53342},{date:'15:12 02 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:53654},{date:'15:18 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:53669},{date:'15:22 02 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:53769},{date:'15:30 02 de Febrero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:53952},{date:'15:32 02 de Febrero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:54192},{date:'15:34 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:54542},{date:'15:36 02 de Febrero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:54557},{date:'15:37 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:54571},{date:'15:38 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:54795},{date:'15:41 02 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:54923},{date:'15:44 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:54937},{date:'15:48 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:56076},{date:'15:51 02 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:56208},{date:'15:56 02 de Febrero del 2026',open:31.7200,high:31.7200,low:31.7200,close:31.7200,volume:56321},{date:'16:02 02 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:56383},{date:'16:03 02 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:56635},{date:'16:04 02 de Febrero del 2026',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:56672},{date:'16:06 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:56793},{date:'16:12 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:57853},{date:'16:20 02 de Febrero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:57887},{date:'16:21 02 de Febrero del 2026',open:31.8800,high:31.8800,low:31.8800,close:31.8800,volume:58204},{date:'16:25 02 de Febrero del 2026',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:58308},{date:'16:28 02 de Febrero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:58409},{date:'16:29 02 de Febrero del 2026',open:31.9800,high:31.9800,low:31.9800,close:31.9800,volume:58440},{date:'16:31 02 de Febrero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:58443},{date:'16:32 02 de Febrero del 2026',open:31.9600,high:31.9600,low:31.9600,close:31.9600,volume:58766},{date:'16:35 02 de Febrero del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:58806},{date:'16:48 02 de Febrero del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:59172},{date:'16:49 02 de Febrero del 2026',open:31.9200,high:31.9200,low:31.9200,close:31.9200,volume:59217},{date:'16:50 02 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:59337},{date:'16:58 02 de Febrero del 2026',open:31.8200,high:31.8200,low:31.8200,close:31.8200,volume:60351},{date:'17:00 02 de Febrero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:62560},{date:'17:01 02 de Febrero del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:62589},{date:'17:09 02 de Febrero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:62869},{date:'17:12 02 de Febrero del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:64945},{date:'17:13 02 de Febrero del 2026',open:32.0400,high:32.0400,low:32.0400,close:32.0400,volume:64984},{date:'17:16 02 de Febrero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:65051},{date:'17:17 02 de Febrero del 2026',open:32.0800,high:32.0800,low:32.0800,close:32.0800,volume:66120},{date:'17:18 02 de Febrero del 2026',open:32.0000,high:32.0000,low:32.0000,close:32.0000,volume:66766},{date:'17:19 02 de Febrero del 2026',open:32.1000,high:32.1000,low:32.1000,close:32.1000,volume:67126},{date:'17:29 02 de Febrero del 2026',open:32.0200,high:32.0200,low:32.0200,close:32.0200,volume:67138},{date:'17:35 02 de Febrero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:80730},{date:'09:00 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:3652},{date:'09:01 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:5665},{date:'09:07 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:6686},{date:'09:08 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:6786},{date:'09:10 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:14513},{date:'09:11 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:15071},{date:'09:13 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:15471},{date:'09:14 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:15505},{date:'09:15 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:15755},{date:'09:17 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:15936},{date:'09:18 03 de Febrero del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:17661},{date:'09:19 03 de Febrero del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:17670},{date:'09:20 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:19020},{date:'09:25 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:21194},{date:'09:30 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:22622},{date:'09:32 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:22643},{date:'09:35 03 de Febrero del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:23249},{date:'09:37 03 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:23253},{date:'09:39 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:23969},{date:'09:40 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:25547},{date:'09:42 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:25557},{date:'09:44 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:25607},{date:'09:45 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:25707},{date:'09:47 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:25823},{date:'09:49 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:26738},{date:'09:50 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:26891},{date:'09:51 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:28037},{date:'09:53 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:28087},{date:'09:55 03 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:28239},{date:'09:56 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:28578},{date:'09:58 03 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:29369},{date:'10:00 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:29780},{date:'10:02 03 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:34119},{date:'10:03 03 de Febrero del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:34128},{date:'10:06 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:35200},{date:'10:11 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:35299},{date:'10:12 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:35407},{date:'10:14 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:35766},{date:'10:16 03 de Febrero del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:35871},{date:'10:19 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:35888},{date:'10:20 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:35921},{date:'10:21 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:36478},{date:'10:23 03 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:36482},{date:'10:25 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:36522},{date:'10:27 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:36775},{date:'10:30 03 de Febrero del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:38055},{date:'10:32 03 de Febrero del 2026',open:32.7200,high:32.7200,low:32.7200,close:32.7200,volume:38541},{date:'10:34 03 de Febrero del 2026',open:32.6800,high:32.6800,low:32.6800,close:32.6800,volume:38601},{date:'10:35 03 de Febrero del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:39392},{date:'10:36 03 de Febrero del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:40267},{date:'10:38 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:40286},{date:'10:40 03 de Febrero del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:40370},{date:'10:46 03 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:40570},{date:'10:49 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:40585},{date:'10:50 03 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:40595},{date:'10:51 03 de Febrero del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:40695},{date:'10:53 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:40780},{date:'10:55 03 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:41046},{date:'10:58 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:41253},{date:'10:59 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:41451},{date:'11:00 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:41543},{date:'11:06 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:42343},{date:'11:09 03 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:42453},{date:'11:15 03 de Febrero del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:42459},{date:'11:16 03 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:42559},{date:'11:20 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:42564},{date:'11:21 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:43210},{date:'11:22 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:43216},{date:'11:28 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:43343},{date:'11:29 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:43353},{date:'11:30 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:43558},{date:'11:35 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:43798},{date:'11:41 03 de Febrero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:44824},{date:'11:44 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:45228},{date:'11:48 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:45788},{date:'11:49 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:46135},{date:'11:50 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:46141},{date:'12:01 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:46157},{date:'12:04 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:46406},{date:'12:07 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:46506},{date:'12:10 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:46851},{date:'12:18 03 de Febrero del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:47058},{date:'12:20 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:47062},{date:'12:22 03 de Febrero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:47084},{date:'12:23 03 de Febrero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:47104},{date:'12:30 03 de Febrero del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:47278},{date:'12:31 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:47281},{date:'12:32 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:47481},{date:'12:45 03 de Febrero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:47792},{date:'12:58 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:47947},{date:'13:06 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:48185},{date:'13:18 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:48205},{date:'13:21 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:48208},{date:'13:28 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:49322},{date:'13:30 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:49885},{date:'13:32 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:49888},{date:'13:33 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:49911},{date:'13:45 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:50144},{date:'13:46 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:50157},{date:'13:56 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:50215},{date:'13:57 03 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:50620},{date:'14:01 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:50819},{date:'14:02 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:50906},{date:'14:08 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:50930},{date:'14:17 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:51096},{date:'14:21 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:51434},{date:'14:38 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:51449},{date:'14:44 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:51452},{date:'14:45 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:51456},{date:'14:46 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:51484},{date:'14:47 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:51637},{date:'14:48 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:52077},{date:'14:49 03 de Febrero del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:52247},{date:'14:50 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:52658},{date:'14:52 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:52808},{date:'14:56 03 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:52868},{date:'15:04 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:52890},{date:'15:05 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:52920},{date:'15:07 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:52934},{date:'15:08 03 de Febrero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:53040},{date:'15:20 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:53187},{date:'15:27 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:54512},{date:'15:28 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:54541},{date:'15:31 03 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:54542},{date:'15:33 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:54775},{date:'15:34 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:55080},{date:'15:37 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:55085},{date:'15:43 03 de Febrero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:55299},{date:'15:48 03 de Febrero del 2026',open:32.3200,high:32.3200,low:32.3200,close:32.3200,volume:55749},{date:'15:49 03 de Febrero del 2026',open:32.3800,high:32.3800,low:32.3800,close:32.3800,volume:55754},{date:'15:50 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:55956},{date:'15:55 03 de Febrero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:55972},{date:'15:58 03 de Febrero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:57158},{date:'16:04 03 de Febrero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:57194},{date:'16:10 03 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:57313},{date:'16:13 03 de Febrero del 2026',open:32.1800,high:32.1800,low:32.1800,close:32.1800,volume:57485},{date:'16:22 03 de Febrero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:57687},{date:'16:23 03 de Febrero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:57858},{date:'16:25 03 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:58092},{date:'16:26 03 de Febrero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:58421},{date:'16:27 03 de Febrero del 2026',open:32.2600,high:32.2600,low:32.2600,close:32.2600,volume:58467},{date:'16:29 03 de Febrero del 2026',open:32.3000,high:32.3000,low:32.3000,close:32.3000,volume:58573},{date:'16:30 03 de Febrero del 2026',open:32.1400,high:32.1400,low:32.1400,close:32.1400,volume:58978},{date:'16:35 03 de Febrero del 2026',open:32.1600,high:32.1600,low:32.1600,close:32.1600,volume:59208},{date:'16:39 03 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:59305},{date:'16:45 03 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:59307},{date:'16:46 03 de Febrero del 2026',open:32.2200,high:32.2200,low:32.2200,close:32.2200,volume:59372},{date:'16:49 03 de Febrero del 2026',open:32.2800,high:32.2800,low:32.2800,close:32.2800,volume:59695},{date:'16:51 03 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:60195},{date:'17:00 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:60220},{date:'17:05 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:64261},{date:'17:07 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:65131},{date:'17:10 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:65324},{date:'17:12 03 de Febrero del 2026',open:32.4700,high:32.4700,low:32.4700,close:32.4700,volume:65524},{date:'17:17 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:66948},{date:'17:18 03 de Febrero del 2026',open:32.5400,high:32.5400,low:32.5400,close:32.5400,volume:66991},{date:'17:21 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:67382},{date:'17:24 03 de Febrero del 2026',open:32.4800,high:32.4800,low:32.4800,close:32.4800,volume:67548},{date:'17:25 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:67609},{date:'17:26 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:67729},{date:'17:27 03 de Febrero del 2026',open:32.5000,high:32.5000,low:32.5000,close:32.5000,volume:67737},{date:'17:28 03 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:68437},{date:'17:35 03 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:91108},{date:'09:00 04 de Febrero del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:5774},{date:'09:01 04 de Febrero del 2026',open:32.9000,high:32.9000,low:32.9000,close:32.9000,volume:5786},{date:'09:04 04 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:7447},{date:'09:05 04 de Febrero del 2026',open:32.6200,high:32.6200,low:32.6200,close:32.6200,volume:7483},{date:'09:06 04 de Febrero del 2026',open:32.5800,high:32.5800,low:32.5800,close:32.5800,volume:7533},{date:'09:09 04 de Febrero del 2026',open:32.7000,high:32.7000,low:32.7000,close:32.7000,volume:8630},{date:'09:11 04 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:11725},{date:'09:16 04 de Febrero del 2026',open:32.6600,high:32.6600,low:32.6600,close:32.6600,volume:11882},{date:'09:19 04 de Febrero del 2026',open:32.6400,high:32.6400,low:32.6400,close:32.6400,volume:12064},{date:'09:20 04 de Febrero del 2026',open:32.6000,high:32.6000,low:32.6000,close:32.6000,volume:12983},{date:'09:23 04 de Febrero del 2026',open:32.5600,high:32.5600,low:32.5600,close:32.5600,volume:13020},{date:'09:25 04 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:13860},{date:'09:26 04 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:14014},{date:'09:27 04 de Febrero del 2026',open:32.4600,high:32.4600,low:32.4600,close:32.4600,volume:14185},{date:'09:30 04 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:14701},{date:'09:32 04 de Febrero del 2026',open:32.5200,high:32.5200,low:32.5200,close:32.5200,volume:14776},{date:'09:33 04 de Febrero del 2026',open:32.3600,high:32.3600,low:32.3600,close:32.3600,volume:15166},{date:'09:39 04 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:15226},{date:'09:43 04 de Febrero del 2026',open:32.4200,high:32.4200,low:32.4200,close:32.4200,volume:15342},{date:'09:44 04 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:15382},{date:'09:45 04 de Febrero del 2026',open:32.4400,high:32.4400,low:32.4400,close:32.4400,volume:15453},{date:'09:47 04 de Febrero del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:15753},{date:'09:54 04 de Febrero del 2026',open:32.4000,high:32.4000,low:32.4000,close:32.4000,volume:16306},{date:'09:57 04 de Febrero del 2026',open:32.3400,high:32.3400,low:32.3400,close:32.3400,volume:16590},{date:'10:00 04 de Febrero del 2026',open:32.2400,high:32.2400,low:32.2400,close:32.2400,volume:19249},{date:'10:02 04 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:19573},{date:'10:03 04 de Febrero del 2026',open:32.2000,high:32.2000,low:32.2000,close:32.2000,volume:19583},{date:'10:06 04 de Febrero del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:24041},{date:'10:07 04 de Febrero del 2026',open:31.9000,high:31.9000,low:31.9000,close:31.9000,volume:25258},{date:'10:08 04 de Febrero del 2026',open:31.7400,high:31.7400,low:31.7400,close:31.7400,volume:25322},{date:'10:09 04 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:25422},{date:'10:10 04 de Febrero del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:25704},{date:'10:11 04 de Febrero del 2026',open:31.8600,high:31.8600,low:31.8600,close:31.8600,volume:25707},{date:'10:12 04 de Febrero del 2026',open:31.8400,high:31.8400,low:31.8400,close:31.8400,volume:25807},{date:'10:14 04 de Febrero del 2026',open:31.7600,high:31.7600,low:31.7600,close:31.7600,volume:26858},{date:'10:15 04 de Febrero del 2026',open:31.8000,high:31.8000,low:31.8000,close:31.8000,volume:26874},{date:'10:16 04 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:29946},{date:'10:21 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:30246},{date:'10:26 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:31961},{date:'10:28 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:32025},{date:'10:29 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:32910},{date:'10:30 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:32938},{date:'10:31 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:33110},{date:'10:32 04 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:33160},{date:'10:33 04 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:33184},{date:'10:35 04 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:33209},{date:'10:40 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:33324},{date:'10:41 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:34650},{date:'10:42 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:34660},{date:'10:43 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:34777},{date:'10:46 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:34807},{date:'10:47 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:35484},{date:'10:48 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:37400},{date:'10:49 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:43739},{date:'10:50 04 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:47058},{date:'10:51 04 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:48700},{date:'10:52 04 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:49170},{date:'10:53 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:49699},{date:'10:54 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:50169},{date:'10:55 04 de Febrero del 2026',open:31.5800,high:31.5800,low:31.5800,close:31.5800,volume:51766},{date:'10:56 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:52706},{date:'10:58 04 de Febrero del 2026',open:31.7000,high:31.7000,low:31.7000,close:31.7000,volume:54015},{date:'10:59 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:55155},{date:'11:01 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:55846},{date:'11:02 04 de Febrero del 2026',open:31.6200,high:31.6200,low:31.6200,close:31.6200,volume:55976},{date:'11:03 04 de Febrero del 2026',open:31.6600,high:31.6600,low:31.6600,close:31.6600,volume:56409},{date:'11:07 04 de Febrero del 2026',open:31.6800,high:31.6800,low:31.6800,close:31.6800,volume:56642},{date:'11:09 04 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:57899},{date:'11:11 04 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:58474},{date:'11:14 04 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:59031},{date:'11:15 04 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:59669},{date:'11:17 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:59738},{date:'11:18 04 de Febrero del 2026',open:31.6400,high:31.6400,low:31.6400,close:31.6400,volume:59768},{date:'11:19 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:60413},{date:'11:20 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:60470},{date:'11:23 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:61517},{date:'11:29 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:61717},{date:'11:30 04 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:61908},{date:'11:31 04 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:62294},{date:'11:35 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:62878},{date:'11:38 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:62879},{date:'11:41 04 de Febrero del 2026',open:31.6000,high:31.6000,low:31.6000,close:31.6000,volume:63077},{date:'11:42 04 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:63134},{date:'11:45 04 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:63207},{date:'11:47 04 de Febrero del 2026',open:31.5400,high:31.5400,low:31.5400,close:31.5400,volume:63211},{date:'11:48 04 de Febrero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:65412},{date:'11:49 04 de Febrero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:66412},{date:'11:55 04 de Febrero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:66810},{date:'11:56 04 de Febrero del 2026',open:31.4800,high:31.4800,low:31.4800,close:31.4800,volume:66842},{date:'11:57 04 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:66963},{date:'12:03 04 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:67015},{date:'12:04 04 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:67110},{date:'12:05 04 de Febrero del 2026',open:31.5200,high:31.5200,low:31.5200,close:31.5200,volume:67267},{date:'12:06 04 de Febrero del 2026',open:31.4600,high:31.4600,low:31.4600,close:31.4600,volume:67275},{date:'12:07 04 de Febrero del 2026',open:31.5600,high:31.5600,low:31.5600,close:31.5600,volume:67338},{date:'12:09 04 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:67349},{date:'12:10 04 de Febrero del 2026',open:31.5000,high:31.5000,low:31.5000,close:31.5000,volume:67351},{date:'12:12 04 de Febrero del 2026',open:31.4400,high:31.4400,low:31.4400,close:31.4400,volume:68398},{date:'12:13 04 de Febrero del 2026',open:31.3400,high:31.3400,low:31.3400,close:31.3400,volume:73889},{date:'12:14 04 de Febrero del 2026',open:31.3200,high:31.3200,low:31.3200,close:31.3200,volume:74688},{date:'12:16 04 de Febrero del 2026',open:31.3600,high:31.3600,low:31.3600,close:31.3600,volume:75378},{date:'12:18 04 de Febrero del 2026',open:31.2800,high:31.2800,low:31.2800,close:31.2800,volume:75901},{date:'12:19 04 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:78330},{date:'12:21 04 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:78851},{date:'12:22 04 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:78920},{date:'12:25 04 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:79016},{date:'12:26 04 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:79278},{date:'12:27 04 de Febrero del 2026',open:30.9600,high:30.9600,low:30.9600,close:30.9600,volume:79470},{date:'12:28 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:79482},{date:'12:29 04 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:79617},{date:'12:30 04 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:80617},{date:'12:31 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:80900},{date:'12:32 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:81000},{date:'12:34 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:81246},{date:'12:35 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:82246},{date:'12:38 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:82404},{date:'12:40 04 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:83168},{date:'12:43 04 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:83248},{date:'12:47 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:83307},{date:'12:48 04 de Febrero del 2026',open:30.9800,high:30.9800,low:30.9800,close:30.9800,volume:83407},{date:'12:52 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:83707},{date:'12:53 04 de Febrero del 2026',open:31.0200,high:31.0200,low:31.0200,close:31.0200,volume:84260},{date:'12:55 04 de Febrero del 2026',open:31.0000,high:31.0000,low:31.0000,close:31.0000,volume:84363},{date:'12:59 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:85079},{date:'13:00 04 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:86046},{date:'13:02 04 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:86199},{date:'13:03 04 de Febrero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:86202},{date:'13:04 04 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:86242},{date:'13:06 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:86442},{date:'13:09 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:86505},{date:'13:11 04 de Febrero del 2026',open:30.9200,high:30.9200,low:30.9200,close:30.9200,volume:86560},{date:'13:14 04 de Febrero del 2026',open:30.9400,high:30.9400,low:30.9400,close:30.9400,volume:86631},{date:'13:16 04 de Febrero del 2026',open:30.8400,high:30.8400,low:30.8400,close:30.8400,volume:89444},{date:'13:17 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:90976},{date:'13:18 04 de Febrero del 2026',open:30.8200,high:30.8200,low:30.8200,close:30.8200,volume:90994},{date:'13:19 04 de Febrero del 2026',open:30.8000,high:30.8000,low:30.8000,close:30.8000,volume:91479},{date:'13:22 04 de Febrero del 2026',open:30.8600,high:30.8600,low:30.8600,close:30.8600,volume:91599},{date:'13:28 04 de Febrero del 2026',open:30.9000,high:30.9000,low:30.9000,close:30.9000,volume:92947},{date:'13:34 04 de Febrero del 2026',open:30.5200,high:30.5200,low:30.5200,close:30.5200,volume:98356},{date:'13:35 04 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:98856},{date:'13:37 04 de Febrero del 2026',open:30.6600,high:30.6600,low:30.6600,close:30.6600,volume:100219},{date:'13:38 04 de Febrero del 2026',open:30.6400,high:30.6400,low:30.6400,close:30.6400,volume:100969},{date:'13:39 04 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:102447},{date:'13:40 04 de Febrero del 2026',open:30.6200,high:30.6200,low:30.6200,close:30.6200,volume:102947},{date:'13:41 04 de Febrero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:103447},{date:'13:47 04 de Febrero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:109187},{date:'13:49 04 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:109451},{date:'13:54 04 de Febrero del 2026',open:30.5800,high:30.5800,low:30.5800,close:30.5800,volume:109711},{date:'13:55 04 de Febrero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:110216},{date:'13:58 04 de Febrero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:110267},{date:'14:00 04 de Febrero del 2026',open:30.5600,high:30.5600,low:30.5600,close:30.5600,volume:110780},{date:'14:01 04 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:110790},{date:'14:03 04 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:111067},{date:'14:04 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:112585},{date:'14:05 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:114550},{date:'14:07 04 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:115216},{date:'14:10 04 de Febrero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:117966},{date:'14:11 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:118766},{date:'14:15 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:119466},{date:'14:16 04 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:119566},{date:'14:17 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:120016},{date:'14:18 04 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:120572},{date:'14:19 04 de Febrero del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:120604},{date:'14:22 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:121089},{date:'14:30 04 de Febrero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:121509},{date:'14:31 04 de Febrero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:126421},{date:'14:32 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:128611},{date:'14:33 04 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:128615},{date:'14:34 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:128953},{date:'14:35 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:129320},{date:'14:36 04 de Febrero del 2026',open:30.4600,high:30.4600,low:30.4600,close:30.4600,volume:135617},{date:'14:38 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:141129},{date:'14:39 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:141154},{date:'14:43 04 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:145489},{date:'14:46 04 de Febrero del 2026',open:30.5400,high:30.5400,low:30.5400,close:30.5400,volume:147667},{date:'14:47 04 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:148378},{date:'14:48 04 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:148722},{date:'14:49 04 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:150176},{date:'14:50 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:150697},{date:'14:51 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:150728},{date:'14:53 04 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:151079},{date:'14:57 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:151263},{date:'15:03 04 de Febrero del 2026',open:30.1600,high:30.1600,low:30.1600,close:30.1600,volume:152777},{date:'15:04 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:155063},{date:'15:05 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:155731},{date:'15:06 04 de Febrero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:159859},{date:'15:07 04 de Febrero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:159860},{date:'15:08 04 de Febrero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:160060},{date:'15:09 04 de Febrero del 2026',open:29.9200,high:29.9200,low:29.9200,close:29.9200,volume:160765},{date:'15:10 04 de Febrero del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:161270},{date:'15:11 04 de Febrero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:161335},{date:'15:12 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:161815},{date:'15:15 04 de Febrero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:162766},{date:'15:16 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:163086},{date:'15:20 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:164086},{date:'15:22 04 de Febrero del 2026',open:30.2600,high:30.2600,low:30.2600,close:30.2600,volume:164111},{date:'15:23 04 de Febrero del 2026',open:30.2800,high:30.2800,low:30.2800,close:30.2800,volume:164173},{date:'15:25 04 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:164295},{date:'15:27 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:169282},{date:'15:28 04 de Febrero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:172320},{date:'15:30 04 de Febrero del 2026',open:30.3400,high:30.3400,low:30.3400,close:30.3400,volume:172533},{date:'15:32 04 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:172727},{date:'15:33 04 de Febrero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:173417},{date:'15:34 04 de Febrero del 2026',open:30.3600,high:30.3600,low:30.3600,close:30.3600,volume:177515},{date:'15:35 04 de Febrero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:178045},{date:'15:36 04 de Febrero del 2026',open:30.3800,high:30.3800,low:30.3800,close:30.3800,volume:181289},{date:'15:38 04 de Febrero del 2026',open:30.4200,high:30.4200,low:30.4200,close:30.4200,volume:181591},{date:'15:39 04 de Febrero del 2026',open:30.3200,high:30.3200,low:30.3200,close:30.3200,volume:181987},{date:'15:40 04 de Febrero del 2026',open:30.0800,high:30.0800,low:30.0800,close:30.0800,volume:186217},{date:'15:41 04 de Febrero del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:186517},{date:'15:43 04 de Febrero del 2026',open:30.1200,high:30.1200,low:30.1200,close:30.1200,volume:186537},{date:'15:44 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:187065},{date:'15:45 04 de Febrero del 2026',open:30.0200,high:30.0200,low:30.0200,close:30.0200,volume:187209},{date:'15:46 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:188101},{date:'15:49 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:193283},{date:'15:50 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:198757},{date:'15:51 04 de Febrero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:199017},{date:'15:52 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:199568},{date:'15:53 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:200586},{date:'15:54 04 de Febrero del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:200775},{date:'15:55 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:201215},{date:'15:56 04 de Febrero del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:203756},{date:'15:58 04 de Febrero del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:204057},{date:'15:59 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:207748},{date:'16:01 04 de Febrero del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:209922},{date:'16:02 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:213331},{date:'16:03 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:213456},{date:'16:04 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:214074},{date:'16:06 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:214318},{date:'16:07 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:214533},{date:'16:08 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:216207},{date:'16:12 04 de Febrero del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:219353},{date:'16:13 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:220391},{date:'16:14 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:221797},{date:'16:15 04 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:223547},{date:'16:17 04 de Febrero del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:225849},{date:'16:18 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:226299},{date:'16:22 04 de Febrero del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:226316},{date:'16:23 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:226401},{date:'16:24 04 de Febrero del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:229798},{date:'16:26 04 de Febrero del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:230597},{date:'16:27 04 de Febrero del 2026',open:29.8200,high:29.8200,low:29.8200,close:29.8200,volume:230847},{date:'16:29 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:233723},{date:'16:30 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:233814},{date:'16:31 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:233971},{date:'16:34 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:234103},{date:'16:35 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:241331},{date:'16:36 04 de Febrero del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:243505},{date:'16:37 04 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:243954},{date:'16:38 04 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:246101},{date:'16:39 04 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:249600},{date:'16:40 04 de Febrero del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:250163},{date:'16:41 04 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:252836},{date:'16:42 04 de Febrero del 2026',open:29.6200,high:29.6200,low:29.6200,close:29.6200,volume:266109},{date:'16:44 04 de Febrero del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:267355},{date:'16:46 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:267369},{date:'16:47 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:267755},{date:'16:49 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:268223},{date:'16:50 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:268248},{date:'16:51 04 de Febrero del 2026',open:29.6600,high:29.6600,low:29.6600,close:29.6600,volume:268533},{date:'16:52 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:269374},{date:'16:53 04 de Febrero del 2026',open:29.7400,high:29.7400,low:29.7400,close:29.7400,volume:269683},{date:'16:54 04 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:272884},{date:'16:56 04 de Febrero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:284282},{date:'16:57 04 de Febrero del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:284718},{date:'16:58 04 de Febrero del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:284720},{date:'17:01 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:285302},{date:'17:02 04 de Febrero del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:286136},{date:'17:03 04 de Febrero del 2026',open:29.8600,high:29.8600,low:29.8600,close:29.8600,volume:289620},{date:'17:05 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:290562},{date:'17:06 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:290867},{date:'17:07 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:290959},{date:'17:11 04 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:291039},{date:'17:12 04 de Febrero del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:293285},{date:'17:13 04 de Febrero del 2026',open:29.7600,high:29.7600,low:29.7600,close:29.7600,volume:293575},{date:'17:14 04 de Febrero del 2026',open:29.8400,high:29.8400,low:29.8400,close:29.8400,volume:294745},{date:'17:15 04 de Febrero del 2026',open:29.7800,high:29.7800,low:29.7800,close:29.7800,volume:295138},{date:'17:18 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:296108},{date:'17:19 04 de Febrero del 2026',open:29.7200,high:29.7200,low:29.7200,close:29.7200,volume:296509},{date:'17:20 04 de Febrero del 2026',open:29.8800,high:29.8800,low:29.8800,close:29.8800,volume:297010},{date:'17:21 04 de Febrero del 2026',open:29.9400,high:29.9400,low:29.9400,close:29.9400,volume:297283},{date:'17:22 04 de Febrero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:297433},{date:'17:23 04 de Febrero del 2026',open:30.0600,high:30.0600,low:30.0600,close:30.0600,volume:297903},{date:'17:25 04 de Febrero del 2026',open:29.9600,high:29.9600,low:29.9600,close:29.9600,volume:298164},{date:'17:26 04 de Febrero del 2026',open:30.1400,high:30.1400,low:30.1400,close:30.1400,volume:298913},{date:'17:27 04 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:299747},{date:'17:28 04 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:302247},{date:'17:29 04 de Febrero del 2026',open:30.2400,high:30.2400,low:30.2400,close:30.2400,volume:328712},{date:'17:35 04 de Febrero del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:407319},{date:'17:36 04 de Febrero del 2026',open:30.1800,high:30.1800,low:30.1800,close:30.1800,volume:440608}];
var priceData = [[,31.3000],[1,31.4600],[2,31.4000],[3,31.3600],[4,31.2800],[5,31.3000],[6,31.2800],[7,31.1600],[8,31.1200],[9,31.1800],[10,31.1800],[11,31.3000],[12,31.1800],[13,31.0600],[14,31.1200],[15,31.1200],[16,31.2400],[17,31.1200],[18,31.1600],[19,31.2000],[20,31.1800],[21,31.2600],[22,31.2000],[23,31.2000],[24,31.2000],[25,31.2000],[26,31.2000],[27,31.1800],[28,31.1200],[29,31.0400],[30,31.1600],[31,31.1200],[32,31.1800],[33,31.2600],[34,31.2400],[35,31.2400],[36,31.3000],[37,31.4600],[38,31.4600],[39,31.4200],[40,31.4200],[41,31.3600],[42,31.3200],[43,31.1800],[44,31.3000],[45,31.2800],[46,31.3000],[47,31.3400],[48,31.3000],[49,31.3600],[50,31.4200],[51,31.3800],[52,31.4000],[53,31.4200],[54,31.4000],[55,31.4200],[56,31.4600],[57,31.4600],[58,31.5000],[59,31.4200],[60,31.4600],[61,31.4600],[62,31.4800],[63,31.4600],[64,31.5000],[65,31.5400],[66,31.6000],[67,31.5800],[68,31.6800],[69,31.5800],[70,31.6800],[71,31.7000],[72,31.6800],[73,31.6400],[74,31.7200],[75,31.6000],[76,31.5800],[77,31.6200],[78,31.6400],[79,31.6600],[80,31.6200],[81,31.6200],[82,31.6800],[83,31.6600],[84,31.6200],[85,31.6000],[86,31.6000],[87,31.5600],[88,31.5400],[89,31.5000],[90,31.4800],[91,31.4800],[92,31.4400],[93,31.4400],[94,31.3800],[95,31.3200],[96,31.3000],[97,31.2600],[98,31.2200],[99,31.2200],[100,31.2600],[101,31.3000],[102,31.3000],[103,31.1800],[104,31.2400],[105,31.2600],[106,31.2000],[107,31.2400],[108,31.1000],[109,31.1400],[110,31.2400],[111,31.2400],[112,31.1600],[113,31.2000],[114,31.2200],[115,31.1200],[116,31.2000],[117,31.2200],[118,31.2400],[119,31.2200],[120,31.1800],[121,31.1000],[122,31.1600],[123,31.2400],[124,31.3000],[125,31.3000],[126,31.3000],[127,31.2800],[128,31.3200],[129,31.3400],[130,31.3400],[131,31.3000],[132,31.3800],[133,31.3400],[134,31.3000],[135,31.5000],[136,31.3600],[137,31.5600],[138,31.5600],[139,31.6200],[140,31.9600],[141,31.9600],[142,31.9600],[143,31.9600],[144,31.9000],[145,31.9000],[146,31.9800],[147,31.9200],[148,32.0800],[149,32.0000],[150,32.0000],[151,32.1200],[152,32.1600],[153,32.2000],[154,32.0600],[155,32.1800],[156,32.0600],[157,32.1800],[158,32.2800],[159,32.1600],[160,32.1000],[161,32.0800],[162,32.1800],[163,32.1400],[164,32.1600],[165,32.1000],[166,32.0000],[167,32.0000],[168,32.1400],[169,32.1400],[170,32.1600],[171,32.1200],[172,32.2000],[173,32.3200],[174,32.3600],[175,32.4000],[176,32.3200],[177,32.2200],[178,32.2000],[179,32.2200],[180,32.2200],[181,32.2400],[182,32.2400],[183,32.2000],[184,32.1800],[185,32.2200],[186,32.3000],[187,32.1400],[188,32.2600],[189,32.2600],[190,32.3000],[191,32.2000],[192,32.1400],[193,32.1600],[194,32.1000],[195,32.0000],[196,32.0800],[197,32.1000],[198,31.9600],[199,32.1600],[200,32.1600],[201,32.2600],[202,32.2600],[203,32.2600],[204,32.1600],[205,32.3000],[206,32.2800],[207,32.1200],[208,32.2800],[209,32.2000],[210,32.1600],[211,32.1000],[212,32.2400],[213,32.2400],[214,32.1800],[215,32.2800],[216,32.1800],[217,32.2000],[218,32.2000],[219,32.1200],[220,32.2000],[221,32.0400],[222,32.1000],[223,32.0200],[224,32.0400],[225,32.2000],[226,32.1000],[227,32.2200],[228,32.3000],[229,32.1800],[230,32.2400],[231,32.2000],[232,32.1800],[233,32.1800],[234,32.1400],[235,32.1600],[236,32.2200],[237,32.1000],[238,32.2000],[239,32.3000],[240,32.1000],[241,32.2000],[242,32.2000],[243,32.3000],[244,32.2000],[245,32.2000],[246,32.0800],[247,32.0400],[248,32.1800],[249,32.0400],[250,32.0400],[251,32.1000],[252,32.1200],[253,32.1400],[254,32.0400],[255,32.1400],[256,32.2000],[257,32.2000],[258,32.2000],[259,32.0600],[260,32.2200],[261,32.2400],[262,32.2000],[263,32.2600],[264,32.3000],[265,32.1800],[266,32.1800],[267,32.1000],[268,32.0600],[269,32.0600],[270,32.0400],[271,32.0400],[272,31.7400],[273,31.9800],[274,32.0800],[275,32.0600],[276,32.0200],[277,32.0000],[278,32.0000],[279,31.9200],[280,32.0000],[281,32.0000],[282,32.0000],[283,32.0000],[284,32.0600],[285,32.1000],[286,32.2000],[287,32.1200],[288,32.1000],[289,32.0600],[290,32.0400],[291,31.9400],[292,31.9000],[293,31.7400],[294,31.7600],[295,31.7200],[296,31.8600],[297,31.7400],[298,31.8000],[299,31.9000],[300,31.8400],[301,31.9000],[302,31.8800],[303,30.7400],[304,30.8200],[305,31.0400],[306,30.9000],[307,30.8400],[308,30.6600],[309,30.8800],[310,30.9000],[311,31.0000],[312,31.1000],[313,31.1800],[314,31.1800],[315,31.0200],[316,30.9000],[317,30.8600],[318,30.9800],[319,31.0400],[320,31.1200],[321,31.2200],[322,31.2400],[323,31.0600],[324,31.1800],[325,31.0600],[326,31.1400],[327,31.1400],[328,31.1600],[329,31.0400],[330,31.0800],[331,31.1000],[332,31.1200],[333,31.1800],[334,31.2000],[335,31.2000],[336,31.2200],[337,31.2200],[338,31.2400],[339,31.3800],[340,31.5600],[341,31.4200],[342,31.3200],[343,31.3800],[344,31.5200],[345,31.4600],[346,31.5000],[347,31.4400],[348,31.5000],[349,31.5000],[350,31.5400],[351,31.6200],[352,31.6200],[353,31.6400],[354,31.5200],[355,31.6200],[356,31.6400],[357,31.6200],[358,31.6600],[359,31.6600],[360,31.6600],[361,31.6000],[362,31.6800],[363,31.7000],[364,31.7200],[365,31.7600],[366,31.7600],[367,31.8200],[368,31.8200],[369,31.8400],[370,31.8000],[371,31.8000],[372,31.8000],[373,31.9000],[374,31.8000],[375,31.7600],[376,31.9000],[377,31.9000],[378,31.8000],[379,31.8000],[380,31.8600],[381,31.9000],[382,31.8400],[383,31.8200],[384,31.8000],[385,31.8000],[386,31.7800],[387,31.7600],[388,31.7400],[389,31.7800],[390,31.7800],[391,31.8000],[392,31.7400],[393,31.6200],[394,31.6400],[395,31.7400],[396,31.7200],[397,31.7000],[398,31.6400],[399,31.6200],[400,31.6600],[401,31.6000],[402,31.5600],[403,31.5800],[404,31.6000],[405,31.6600],[406,31.6400],[407,31.6400],[408,31.7200],[409,31.8400],[410,31.9000],[411,31.8400],[412,31.8000],[413,31.8000],[414,31.7400],[415,31.7600],[416,31.7600],[417,31.7600],[418,31.7200],[419,31.7400],[420,31.8000],[421,31.8200],[422,31.9000],[423,31.9000],[424,31.9600],[425,31.8800],[426,31.9800],[427,32.0000],[428,31.9800],[429,31.9600],[430,31.9600],[431,31.9200],[432,31.9200],[433,31.9200],[434,31.9000],[435,31.8200],[436,32.0000],[437,32.0200],[438,32.0000],[439,32.0200],[440,32.0400],[441,32.0800],[442,32.0800],[443,32.0000],[444,32.1000],[445,32.0200],[446,32.1400],[447,32.3000],[448,32.4200],[449,32.4200],[450,32.4800],[451,32.5000],[452,32.6000],[453,32.5000],[454,32.4800],[455,32.5400],[456,32.5000],[457,32.5200],[458,32.5200],[459,32.4200],[460,32.5000],[461,32.5400],[462,32.5400],[463,32.5200],[464,32.5600],[465,32.4600],[466,32.5000],[467,32.5000],[468,32.5000],[469,32.4400],[470,32.4600],[471,32.4800],[472,32.4400],[473,32.5000],[474,32.5400],[475,32.5600],[476,32.5800],[477,32.5600],[478,32.5800],[479,32.6400],[480,32.7200],[481,32.6000],[482,32.5800],[483,32.6000],[484,32.5400],[485,32.5200],[486,32.5000],[487,32.5000],[488,32.5800],[489,32.5600],[490,32.5400],[491,32.5800],[492,32.6800],[493,32.7200],[494,32.6800],[495,32.6600],[496,32.6200],[497,32.5800],[498,32.6200],[499,32.6400],[500,32.5800],[501,32.6400],[502,32.6200],[503,32.6000],[504,32.5600],[505,32.5800],[506,32.5800],[507,32.6000],[508,32.6000],[509,32.5800],[510,32.6200],[511,32.6000],[512,32.5400],[513,32.5000],[514,32.4000],[515,32.3600],[516,32.4600],[517,32.4000],[518,32.4000],[519,32.3200],[520,32.3600],[521,32.4800],[522,32.4400],[523,32.4000],[524,32.4200],[525,32.3800],[526,32.3600],[527,32.3800],[528,32.3400],[529,32.3000],[530,32.2800],[531,32.2800],[532,32.3400],[533,32.3600],[534,32.3800],[535,32.3200],[536,32.4000],[537,32.4400],[538,32.4600],[539,32.4600],[540,32.4600],[541,32.4800],[542,32.4800],[543,32.5000],[544,32.4800],[545,32.4600],[546,32.4600],[547,32.4600],[548,32.4400],[549,32.4000],[550,32.4000],[551,32.4000],[552,32.3600],[553,32.4200],[554,32.3800],[555,32.4200],[556,32.4000],[557,32.4200],[558,32.4400],[559,32.3400],[560,32.4000],[561,32.3000],[562,32.4400],[563,32.4200],[564,32.4200],[565,32.3800],[566,32.3200],[567,32.3600],[568,32.3800],[569,32.3800],[570,32.4200],[571,32.3800],[572,32.3000],[573,32.3000],[574,32.2800],[575,32.3200],[576,32.3800],[577,32.3600],[578,32.2400],[579,32.1400],[580,32.1800],[581,32.2000],[582,32.1800],[583,32.2200],[584,32.2400],[585,32.2000],[586,32.2400],[587,32.2600],[588,32.3000],[589,32.1400],[590,32.1600],[591,32.2000],[592,32.2000],[593,32.2200],[594,32.2800],[595,32.3600],[596,32.4000],[597,32.5000],[598,32.5000],[599,32.4800],[600,32.4700],[601,32.5000],[602,32.5400],[603,32.5000],[604,32.4800],[605,32.5000],[606,32.5000],[607,32.5000],[608,32.4000],[609,32.6400],[610,32.9000],[611,32.9000],[612,32.6400],[613,32.6200],[614,32.5800],[615,32.7000],[616,32.6400],[617,32.6600],[618,32.6400],[619,32.6000],[620,32.5600],[621,32.4600],[622,32.4600],[623,32.4600],[624,32.4400],[625,32.5200],[626,32.3600],[627,32.4000],[628,32.4200],[629,32.4000],[630,32.4400],[631,32.3400],[632,32.4000],[633,32.3400],[634,32.2400],[635,32.2000],[636,32.2000],[637,31.8600],[638,31.9000],[639,31.7400],[640,31.7600],[641,31.8600],[642,31.8600],[643,31.8400],[644,31.7600],[645,31.8000],[646,31.6200],[647,31.6400],[648,31.7000],[649,31.6600],[650,31.7000],[651,31.6400],[652,31.6400],[653,31.6800],[654,31.6800],[655,31.6800],[656,31.7000],[657,31.7000],[658,31.6600],[659,31.6600],[660,31.7000],[661,31.6600],[662,31.7000],[663,31.7000],[664,31.5400],[665,31.5400],[666,31.6800],[667,31.6400],[668,31.7000],[669,31.5800],[670,31.7000],[671,31.7000],[672,31.6600],[673,31.6600],[674,31.6200],[675,31.6600],[676,31.6800],[677,31.5000],[678,31.5400],[679,31.5600],[680,31.5600],[681,31.6400],[682,31.6400],[683,31.6000],[684,31.6000],[685,31.6000],[686,31.6000],[687,31.5200],[688,31.5000],[689,31.6000],[690,31.6000],[691,31.6000],[692,31.5600],[693,31.5400],[694,31.5400],[695,31.4800],[696,31.4800],[697,31.4600],[698,31.4800],[699,31.5200],[700,31.5200],[701,31.5200],[702,31.5200],[703,31.4600],[704,31.5600],[705,31.5000],[706,31.5000],[707,31.4400],[708,31.3400],[709,31.3200],[710,31.3600],[711,31.2800],[712,31.0000],[713,30.9800],[714,30.9800],[715,30.9800],[716,30.9600],[717,30.9600],[718,30.8600],[719,30.8400],[720,30.9800],[721,30.9000],[722,30.9000],[723,30.9000],[724,30.9000],[725,30.8600],[726,30.8400],[727,30.9400],[728,30.8600],[729,30.9800],[730,30.9000],[731,31.0200],[732,31.0000],[733,30.9000],[734,30.8000],[735,30.8400],[736,30.8200],[737,30.8000],[738,30.9000],[739,30.8600],[740,30.9200],[741,30.9400],[742,30.8400],[743,30.8600],[744,30.8200],[745,30.8000],[746,30.8600],[747,30.9000],[748,30.5200],[749,30.6200],[750,30.6600],[751,30.6400],[752,30.6200],[753,30.6200],[754,30.5600],[755,30.5600],[756,30.5800],[757,30.5800],[758,30.5400],[759,30.5400],[760,30.5600],[761,30.6000],[762,30.5000],[763,30.3400],[764,30.3400],[765,30.3000],[766,30.2000],[767,30.3600],[768,30.3600],[769,30.3000],[770,30.3400],[771,30.3000],[772,30.2400],[773,30.3600],[774,30.3800],[775,30.3800],[776,30.3600],[777,30.4000],[778,30.3600],[779,30.3600],[780,30.4600],[781,30.3400],[782,30.3400],[783,30.4000],[784,30.5400],[785,30.5000],[786,30.4000],[787,30.4000],[788,30.3600],[789,30.3400],[790,30.3000],[791,30.3400],[792,30.1600],[793,30.0000],[794,30.0000],[795,29.9200],[796,29.9400],[797,29.9400],[798,29.9200],[799,29.8200],[800,29.8800],[801,30.0000],[802,30.2600],[803,30.3400],[804,30.3600],[805,30.2600],[806,30.2800],[807,30.3000],[808,30.3600],[809,30.3800],[810,30.3400],[811,30.4000],[812,30.3200],[813,30.3600],[814,30.3200],[815,30.3800],[816,30.4200],[817,30.3200],[818,30.0800],[819,30.1200],[820,30.1200],[821,30.0000],[822,30.0200],[823,29.8000],[824,29.8000],[825,30.0000],[826,29.9400],[827,29.8000],[828,29.8000],[829,29.7800],[830,29.7200],[831,29.6600],[832,29.7600],[833,29.7200],[834,29.8200],[835,29.8000],[836,29.7400],[837,29.7400],[838,29.7000],[839,29.7200],[840,29.8000],[841,29.7600],[842,29.8400],[843,29.7200],[844,29.9000],[845,29.8600],[846,29.7400],[847,29.7600],[848,29.7200],[849,29.7800],[850,29.8200],[851,29.8200],[852,29.8000],[853,29.7400],[854,29.8000],[855,29.8000],[856,29.7200],[857,29.6200],[858,29.6000],[859,29.6000],[860,29.6000],[861,29.6200],[862,29.6000],[863,29.6200],[864,29.7600],[865,29.7400],[866,29.7000],[867,29.7000],[868,29.7000],[869,29.6600],[870,29.7000],[871,29.7400],[872,29.8000],[873,29.8800],[874,29.8600],[875,29.8600],[876,29.8400],[877,29.7800],[878,29.8600],[879,29.8400],[880,29.8400],[881,29.8400],[882,29.7000],[883,29.7800],[884,29.7600],[885,29.8400],[886,29.7800],[887,29.7200],[888,29.7200],[889,29.8800],[890,29.9400],[891,29.9600],[892,30.0600],[893,29.9600],[894,30.1400],[895,30.0000],[896,30.1000],[897,30.2400],[898,30.1800],[899,30.1800]];
var volumeData = [[,3107],[1,8488],[2,9617],[3,9724],[4,9907],[5,9939],[6,10036],[7,11807],[8,11940],[9,11978],[10,12000],[11,13829],[12,15456],[13,15553],[14,15953],[15,15954],[16,17510],[17,19402],[18,19477],[19,21144],[20,21188],[21,21347],[22,21468],[23,21548],[24,21671],[25,21825],[26,22117],[27,22178],[28,22391],[29,22396],[30,22451],[31,22501],[32,22601],[33,23323],[34,23951],[35,24304],[36,24404],[37,24722],[38,24830],[39,24859],[40,24888],[41,25162],[42,25243],[43,25583],[44,25855],[45,25929],[46,25956],[47,26025],[48,26083],[49,26341],[50,27574],[51,27916],[52,28016],[53,28185],[54,28797],[55,29497],[56,29587],[57,29697],[58,30047],[59,30387],[60,31523],[61,31682],[62,31823],[63,31851],[64,53771],[65,53837],[66,55507],[67,55547],[68,55555],[69,55654],[70,55742],[71,57592],[72,57768],[73,57995],[74,58115],[75,58379],[76,58718],[77,58860],[78,59133],[79,59178],[80,59219],[81,59226],[82,59877],[83,60091],[84,60128],[85,60145],[86,60160],[87,60188],[88,60191],[89,60280],[90,60490],[91,60721],[92,60731],[93,60781],[94,60785],[95,60949],[96,60950],[97,60999],[98,61001],[99,61416],[100,61762],[101,61799],[102,61931],[103,61972],[104,62014],[105,62339],[106,62347],[107,62814],[108,63981],[109,64722],[110,64814],[111,64843],[112,65660],[113,66308],[114,67252],[115,67774],[116,67796],[117,68051],[118,68951],[119,68966],[120,69297],[121,69996],[122,70086],[123,70256],[124,70561],[125,70627],[126,70663],[127,70699],[128,70775],[129,70848],[130,71014],[131,71260],[132,71617],[133,71631],[134,71843],[135,116512],[136,567],[137,1630],[138,1736],[139,1927],[140,9970],[141,12495],[142,18941],[143,19049],[144,19063],[145,21602],[146,21889],[147,36958],[148,38293],[149,38314],[150,38335],[151,38856],[152,39106],[153,42323],[154,42461],[155,42756],[156,42912],[157,43051],[158,53297],[159,53480],[160,53730],[161,55660],[162,56010],[163,56032],[164,56092],[165,56125],[166,57225],[167,57257],[168,57264],[169,57276],[170,57561],[171,58619],[172,60185],[173,60898],[174,61068],[175,61585],[176,61620],[177,62690],[178,63714],[179,63816],[180,65539],[181,65823],[182,65957],[183,66073],[184,66076],[185,66084],[186,66884],[187,67484],[188,67583],[189,67584],[190,67647],[191,68120],[192,68147],[193,68537],[194,68789],[195,68989],[196,69042],[197,69540],[198,69736],[199,70036],[200,70071],[201,70746],[202,70781],[203,70811],[204,70991],[205,71208],[206,71844],[207,72677],[208,72707],[209,72727],[210,72833],[211,74727],[212,74739],[213,74839],[214,75143],[215,75174],[216,75846],[217,76940],[218,77000],[219,77002],[220,78106],[221,78231],[222,78235],[223,78622],[224,78658],[225,78662],[226,79662],[227,80604],[228,81732],[229,81736],[230,83078],[231,83185],[232,83204],[233,83220],[234,83348],[235,83354],[236,83444],[237,83694],[238,83763],[239,83945],[240,84345],[241,84675],[242,84798],[243,85048],[244,86053],[245,86151],[246,86325],[247,86372],[248,86422],[249,86522],[250,88205],[251,88218],[252,88283],[253,88662],[254,88677],[255,88693],[256,88750],[257,88776],[258,89850],[259,91670],[260,91712],[261,91719],[262,91896],[263,91899],[264,92699],[265,92797],[266,92813],[267,93653],[268,99983],[269,99986],[270,100159],[271,100175],[272,101433],[273,106155],[274,106297],[275,106448],[276,106662],[277,107176],[278,107192],[279,107621],[280,112040],[281,112063],[282,112105],[283,112108],[284,112115],[285,112653],[286,112931],[287,113268],[288,113323],[289,113358],[290,113367],[291,113584],[292,113638],[293,113758],[294,114317],[295,114817],[296,114896],[297,115237],[298,115373],[299,115406],[300,115409],[301,115718],[302,186025],[303,13467],[304,14091],[305,14537],[306,15845],[307,16257],[308,17023],[309,18773],[310,19341],[311,20119],[312,22856],[313,22947],[314,23247],[315,23287],[316,25460],[317,25566],[318,25770],[319,27150],[320,28663],[321,30254],[322,30295],[323,31404],[324,31454],[325,31666],[326,31906],[327,32165],[328,32215],[329,32255],[330,32322],[331,33303],[332,33781],[333,33941],[334,35378],[335,35379],[336,35479],[337,35646],[338,35805],[339,36126],[340,36526],[341,37092],[342,37237],[343,37302],[344,37789],[345,37792],[346,37833],[347,41023],[348,41033],[349,41086],[350,41129],[351,41229],[352,41245],[353,41263],[354,41443],[355,41500],[356,42438],[357,42448],[358,42451],[359,42473],[360,42573],[361,42921],[362,43093],[363,44237],[364,44294],[365,44357],[366,44552],[367,44756],[368,44885],[369,45614],[370,46124],[371,46594],[372,47882],[373,48562],[374,49032],[375,49082],[376,49772],[377,49822],[378,49893],[379,50218],[380,50238],[381,50278],[382,50298],[383,50400],[384,50472],[385,50492],[386,50494],[387,50499],[388,50567],[389,50593],[390,50614],[391,50620],[392,50635],[393,50935],[394,50948],[395,51094],[396,52557],[397,52610],[398,52674],[399,52754],[400,52764],[401,53067],[402,53097],[403,53328],[404,53342],[405,53654],[406,53669],[407,53769],[408,53952],[409,54192],[410,54542],[411,54557],[412,54571],[413,54795],[414,54923],[415,54937],[416,56076],[417,56208],[418,56321],[419,56383],[420,56635],[421,56672],[422,56793],[423,57853],[424,57887],[425,58204],[426,58308],[427,58409],[428,58440],[429,58443],[430,58766],[431,58806],[432,59172],[433,59217],[434,59337],[435,60351],[436,62560],[437,62589],[438,62869],[439,64945],[440,64984],[441,65051],[442,66120],[443,66766],[444,67126],[445,67138],[446,80730],[447,3652],[448,5665],[449,6686],[450,6786],[451,14513],[452,15071],[453,15471],[454,15505],[455,15755],[456,15936],[457,17661],[458,17670],[459,19020],[460,21194],[461,22622],[462,22643],[463,23249],[464,23253],[465,23969],[466,25547],[467,25557],[468,25607],[469,25707],[470,25823],[471,26738],[472,26891],[473,28037],[474,28087],[475,28239],[476,28578],[477,29369],[478,29780],[479,34119],[480,34128],[481,35200],[482,35299],[483,35407],[484,35766],[485,35871],[486,35888],[487,35921],[488,36478],[489,36482],[490,36522],[491,36775],[492,38055],[493,38541],[494,38601],[495,39392],[496,40267],[497,40286],[498,40370],[499,40570],[500,40585],[501,40595],[502,40695],[503,40780],[504,41046],[505,41253],[506,41451],[507,41543],[508,42343],[509,42453],[510,42459],[511,42559],[512,42564],[513,43210],[514,43216],[515,43343],[516,43353],[517,43558],[518,43798],[519,44824],[520,45228],[521,45788],[522,46135],[523,46141],[524,46157],[525,46406],[526,46506],[527,46851],[528,47058],[529,47062],[530,47084],[531,47104],[532,47278],[533,47281],[534,47481],[535,47792],[536,47947],[537,48185],[538,48205],[539,48208],[540,49322],[541,49885],[542,49888],[543,49911],[544,50144],[545,50157],[546,50215],[547,50620],[548,50819],[549,50906],[550,50930],[551,51096],[552,51434],[553,51449],[554,51452],[555,51456],[556,51484],[557,51637],[558,52077],[559,52247],[560,52658],[561,52808],[562,52868],[563,52890],[564,52920],[565,52934],[566,53040],[567,53187],[568,54512],[569,54541],[570,54542],[571,54775],[572,55080],[573,55085],[574,55299],[575,55749],[576,55754],[577,55956],[578,55972],[579,57158],[580,57194],[581,57313],[582,57485],[583,57687],[584,57858],[585,58092],[586,58421],[587,58467],[588,58573],[589,58978],[590,59208],[591,59305],[592,59307],[593,59372],[594,59695],[595,60195],[596,60220],[597,64261],[598,65131],[599,65324],[600,65524],[601,66948],[602,66991],[603,67382],[604,67548],[605,67609],[606,67729],[607,67737],[608,68437],[609,91108],[610,5774],[611,5786],[612,7447],[613,7483],[614,7533],[615,8630],[616,11725],[617,11882],[618,12064],[619,12983],[620,13020],[621,13860],[622,14014],[623,14185],[624,14701],[625,14776],[626,15166],[627,15226],[628,15342],[629,15382],[630,15453],[631,15753],[632,16306],[633,16590],[634,19249],[635,19573],[636,19583],[637,24041],[638,25258],[639,25322],[640,25422],[641,25704],[642,25707],[643,25807],[644,26858],[645,26874],[646,29946],[647,30246],[648,31961],[649,32025],[650,32910],[651,32938],[652,33110],[653,33160],[654,33184],[655,33209],[656,33324],[657,34650],[658,34660],[659,34777],[660,34807],[661,35484],[662,37400],[663,43739],[664,47058],[665,48700],[666,49170],[667,49699],[668,50169],[669,51766],[670,52706],[671,54015],[672,55155],[673,55846],[674,55976],[675,56409],[676,56642],[677,57899],[678,58474],[679,59031],[680,59669],[681,59738],[682,59768],[683,60413],[684,60470],[685,61517],[686,61717],[687,61908],[688,62294],[689,62878],[690,62879],[691,63077],[692,63134],[693,63207],[694,63211],[695,65412],[696,66412],[697,66810],[698,66842],[699,66963],[700,67015],[701,67110],[702,67267],[703,67275],[704,67338],[705,67349],[706,67351],[707,68398],[708,73889],[709,74688],[710,75378],[711,75901],[712,78330],[713,78851],[714,78920],[715,79016],[716,79278],[717,79470],[718,79482],[719,79617],[720,80617],[721,80900],[722,81000],[723,81246],[724,82246],[725,82404],[726,83168],[727,83248],[728,83307],[729,83407],[730,83707],[731,84260],[732,84363],[733,85079],[734,86046],[735,86199],[736,86202],[737,86242],[738,86442],[739,86505],[740,86560],[741,86631],[742,89444],[743,90976],[744,90994],[745,91479],[746,91599],[747,92947],[748,98356],[749,98856],[750,100219],[751,100969],[752,102447],[753,102947],[754,103447],[755,109187],[756,109451],[757,109711],[758,110216],[759,110267],[760,110780],[761,110790],[762,111067],[763,112585],[764,114550],[765,115216],[766,117966],[767,118766],[768,119466],[769,119566],[770,120016],[771,120572],[772,120604],[773,121089],[774,121509],[775,126421],[776,128611],[777,128615],[778,128953],[779,129320],[780,135617],[781,141129],[782,141154],[783,145489],[784,147667],[785,148378],[786,148722],[787,150176],[788,150697],[789,150728],[790,151079],[791,151263],[792,152777],[793,155063],[794,155731],[795,159859],[796,159860],[797,160060],[798,160765],[799,161270],[800,161335],[801,161815],[802,162766],[803,163086],[804,164086],[805,164111],[806,164173],[807,164295],[808,169282],[809,172320],[810,172533],[811,172727],[812,173417],[813,177515],[814,178045],[815,181289],[816,181591],[817,181987],[818,186217],[819,186517],[820,186537],[821,187065],[822,187209],[823,188101],[824,193283],[825,198757],[826,199017],[827,199568],[828,200586],[829,200775],[830,201215],[831,203756],[832,204057],[833,207748],[834,209922],[835,213331],[836,213456],[837,214074],[838,214318],[839,214533],[840,216207],[841,219353],[842,220391],[843,221797],[844,223547],[845,225849],[846,226299],[847,226316],[848,226401],[849,229798],[850,230597],[851,230847],[852,233723],[853,233814],[854,233971],[855,234103],[856,241331],[857,243505],[858,243954],[859,246101],[860,249600],[861,250163],[862,252836],[863,266109],[864,267355],[865,267369],[866,267755],[867,268223],[868,268248],[869,268533],[870,269374],[871,269683],[872,272884],[873,284282],[874,284718],[875,284720],[876,285302],[877,286136],[878,289620],[879,290562],[880,290867],[881,290959],[882,291039],[883,293285],[884,293575],[885,294745],[886,295138],[887,296108],[888,296509],[889,297010],[890,297283],[891,297433],[892,297903],[893,298164],[894,298913],[895,299747],[896,302247],[897,328712],[898,407319],[899,440608]];
var summaryData = [[,31.3000],[13,31.0600],[26,31.2000],[39,31.4200],[52,31.4000],[65,31.5400],[78,31.6400],[91,31.4800],[104,31.2400],[117,31.2200],[130,31.3400],[143,31.9600],[156,32.0600],[169,32.1400],[182,32.2400],[195,32.0000],[208,32.2800],[221,32.0400],[234,32.1400],[247,32.0400],[260,32.2200],[273,31.9800],[286,32.2000],[299,31.9000],[312,31.1000],[325,31.0600],[338,31.2400],[351,31.6200],[364,31.7200],[377,31.9000],[390,31.7800],[403,31.5800],[416,31.7600],[429,31.9600],[442,32.0800],[455,32.5400],[468,32.5000],[481,32.6000],[494,32.6800],[507,32.6000],[520,32.3600],[533,32.3600],[546,32.4600],[559,32.3400],[572,32.3000],[585,32.2000],[598,32.5000],[611,32.9000],[624,32.4400],[637,31.8600],[650,31.7000],[663,31.7000],[676,31.6800],[689,31.6000],[702,31.5200],[715,30.9800],[728,30.8600],[741,30.9400],[754,30.5600],[767,30.3600],[780,30.4600],[793,30.0000],[806,30.2800],[819,30.1200],[832,29.7600],[845,29.8600],[858,29.6000],[871,29.7400],[884,29.7600],[897,30.2400]];
var flagData = [[,'29 Ene del 2026'],[136,'30 Ene del 2026'],[303,'02 Feb del 2026'],[447,'03 Feb del 2026'],[610,'04 Feb del 2026']];