var jsonData = [{date:'Junio 20, 2006',close:0.0000,volume:0},{date:'Junio 21, 2006',close:17.2500,volume:5115170},{date:'Junio 22, 2006',close:17.6000,volume:1992564},{date:'Junio 23, 2006',close:17.5000,volume:461441},{date:'Junio 26, 2006',close:17.9400,volume:1130212},{date:'Junio 27, 2006',close:18.1000,volume:466379},{date:'Junio 28, 2006',close:17.6100,volume:360201},{date:'Junio 29, 2006',close:17.7500,volume:339322},{date:'Junio 30, 2006',close:17.7500,volume:147219},{date:'Julio 03, 2006',close:17.9000,volume:260360},{date:'Julio 04, 2006',close:18.5000,volume:264883},{date:'Julio 05, 2006',close:18.2500,volume:1054917},{date:'Julio 06, 2006',close:18.4000,volume:172391},{date:'Julio 07, 2006',close:18.4400,volume:93884},{date:'Julio 10, 2006',close:18.0000,volume:280923},{date:'Julio 11, 2006',close:18.0000,volume:507236},{date:'Julio 12, 2006',close:18.8500,volume:834126},{date:'Julio 13, 2006',close:19.4000,volume:299683},{date:'Julio 14, 2006',close:19.1500,volume:550522},{date:'Julio 17, 2006',close:18.7900,volume:207236},{date:'Julio 18, 2006',close:18.3500,volume:451164},{date:'Julio 19, 2006',close:19.0000,volume:2461651},{date:'Julio 20, 2006',close:18.9900,volume:189405},{date:'Julio 21, 2006',close:19.0000,volume:783715},{date:'Julio 24, 2006',close:19.2400,volume:73296},{date:'Julio 25, 2006',close:19.3900,volume:815591},{date:'Julio 26, 2006',close:19.9000,volume:233636},{date:'Julio 27, 2006',close:20.4800,volume:824127},{date:'Julio 28, 2006',close:20.0900,volume:61916},{date:'Julio 31, 2006',close:19.8000,volume:29800},{date:'Agosto 01, 2006',close:19.9500,volume:631731},{date:'Agosto 02, 2006',close:20.4000,volume:51698},{date:'Agosto 03, 2006',close:19.5500,volume:91761},{date:'Agosto 04, 2006',close:20.5000,volume:46864},{date:'Agosto 07, 2006',close:21.1300,volume:295062},{date:'Agosto 08, 2006',close:21.0500,volume:281176},{date:'Agosto 09, 2006',close:21.0000,volume:231688},{date:'Agosto 10, 2006',close:21.0000,volume:79888},{date:'Agosto 11, 2006',close:20.9200,volume:94561},{date:'Agosto 14, 2006',close:20.8000,volume:75866},{date:'Agosto 15, 2006',close:20.7800,volume:130204},{date:'Agosto 16, 2006',close:20.7000,volume:191155},{date:'Agosto 17, 2006',close:20.8000,volume:204152},{date:'Agosto 18, 2006',close:20.5500,volume:330002},{date:'Agosto 21, 2006',close:21.2500,volume:120345},{date:'Agosto 22, 2006',close:21.3000,volume:146288},{date:'Agosto 23, 2006',close:21.4000,volume:431772},{date:'Agosto 24, 2006',close:21.7100,volume:126386},{date:'Agosto 25, 2006',close:21.7500,volume:114992},{date:'Agosto 28, 2006',close:21.4500,volume:35598},{date:'Agosto 29, 2006',close:21.2800,volume:93114},{date:'Agosto 30, 2006',close:21.4000,volume:308954},{date:'Agosto 31, 2006',close:21.2800,volume:336429},{date:'Septiembre 01, 2006',close:21.4000,volume:223362},{date:'Septiembre 04, 2006',close:21.4900,volume:325288},{date:'Septiembre 05, 2006',close:21.7100,volume:320023},{date:'Septiembre 06, 2006',close:21.4500,volume:35713},{date:'Septiembre 07, 2006',close:21.3000,volume:52380},{date:'Septiembre 08, 2006',close:21.5100,volume:43568},{date:'Septiembre 11, 2006',close:20.9900,volume:59808},{date:'Septiembre 12, 2006',close:21.5000,volume:94198},{date:'Septiembre 13, 2006',close:22.3500,volume:281110},{date:'Septiembre 14, 2006',close:22.7000,volume:404039},{date:'Septiembre 15, 2006',close:23.8000,volume:243607},{date:'Septiembre 18, 2006',close:25.0600,volume:0},{date:'Septiembre 19, 2006',close:24.5500,volume:642365},{date:'Septiembre 20, 2006',close:24.9700,volume:602049},{date:'Septiembre 21, 2006',close:24.6300,volume:591124},{date:'Septiembre 22, 2006',close:24.7400,volume:341457},{date:'Septiembre 25, 2006',close:24.7500,volume:341101},{date:'Septiembre 26, 2006',close:24.5800,volume:232830},{date:'Septiembre 27, 2006',close:24.3000,volume:210829},{date:'Septiembre 28, 2006',close:24.4200,volume:184699},{date:'Septiembre 29, 2006',close:24.1400,volume:692348},{date:'Octubre 02, 2006',close:24.0000,volume:832292},{date:'Octubre 03, 2006',close:24.0500,volume:175114},{date:'Octubre 04, 2006',close:25.0000,volume:514401},{date:'Octubre 05, 2006',close:25.5000,volume:143167},{date:'Octubre 06, 2006',close:25.4300,volume:107282},{date:'Octubre 09, 2006',close:25.0100,volume:94889},{date:'Octubre 10, 2006',close:25.3200,volume:157411},{date:'Octubre 11, 2006',close:25.5600,volume:118206},{date:'Octubre 12, 2006',close:25.6300,volume:91148},{date:'Octubre 13, 2006',close:25.6000,volume:319168},{date:'Octubre 16, 2006',close:25.7800,volume:333598},{date:'Octubre 17, 2006',close:25.5000,volume:211418},{date:'Octubre 18, 2006',close:25.4500,volume:84394},{date:'Octubre 19, 2006',close:25.8600,volume:351070},{date:'Octubre 20, 2006',close:26.2700,volume:436738},{date:'Octubre 23, 2006',close:27.0000,volume:425131},{date:'Octubre 24, 2006',close:26.9900,volume:443602},{date:'Octubre 25, 2006',close:27.9400,volume:969219},{date:'Octubre 26, 2006',close:27.7500,volume:348965},{date:'Octubre 27, 2006',close:27.7600,volume:83271},{date:'Octubre 30, 2006',close:26.9400,volume:285157},{date:'Octubre 31, 2006',close:26.9400,volume:134779},{date:'Noviembre 01, 2006',close:27.2000,volume:78569},{date:'Noviembre 02, 2006',close:26.9900,volume:461305},{date:'Noviembre 03, 2006',close:26.9900,volume:269159},{date:'Noviembre 06, 2006',close:26.8900,volume:137253},{date:'Noviembre 07, 2006',close:26.8400,volume:0},{date:'Noviembre 08, 2006',close:27.0000,volume:342080},{date:'Noviembre 09, 2006',close:27.0000,volume:145424},{date:'Noviembre 10, 2006',close:27.0000,volume:272976},{date:'Noviembre 13, 2006',close:26.4900,volume:243690},{date:'Noviembre 14, 2006',close:26.0000,volume:482526},{date:'Noviembre 15, 2006',close:26.2600,volume:205145},{date:'Noviembre 16, 2006',close:27.0800,volume:286939},{date:'Noviembre 17, 2006',close:27.3000,volume:295953},{date:'Noviembre 20, 2006',close:27.4100,volume:326405},{date:'Noviembre 21, 2006',close:28.6000,volume:186703},{date:'Noviembre 22, 2006',close:28.8500,volume:400723},{date:'Noviembre 23, 2006',close:28.2400,volume:104360},{date:'Noviembre 24, 2006',close:28.6500,volume:174578},{date:'Noviembre 27, 2006',close:28.8000,volume:374528},{date:'Noviembre 28, 2006',close:28.1000,volume:319480},{date:'Noviembre 29, 2006',close:28.1400,volume:320509},{date:'Noviembre 30, 2006',close:27.8400,volume:108432},{date:'Diciembre 01, 2006',close:27.5000,volume:195237},{date:'Diciembre 04, 2006',close:27.5000,volume:108466},{date:'Diciembre 05, 2006',close:27.5000,volume:126356},{date:'Diciembre 06, 2006',close:27.5500,volume:61991},{date:'Diciembre 07, 2006',close:27.7400,volume:70202},{date:'Diciembre 08, 2006',close:27.6600,volume:47171},{date:'Diciembre 11, 2006',close:28.2300,volume:105492},{date:'Diciembre 12, 2006',close:29.1900,volume:170703},{date:'Diciembre 13, 2006',close:29.1800,volume:110180},{date:'Diciembre 14, 2006',close:29.9100,volume:275646},{date:'Diciembre 15, 2006',close:30.0000,volume:1196820},{date:'Diciembre 18, 2006',close:29.7500,volume:98732},{date:'Diciembre 19, 2006',close:29.5200,volume:160941},{date:'Diciembre 20, 2006',close:30.0000,volume:163597},{date:'Diciembre 21, 2006',close:29.5000,volume:121840},{date:'Diciembre 22, 2006',close:29.6500,volume:67812},{date:'Diciembre 27, 2006',close:29.6600,volume:76308},{date:'Diciembre 28, 2006',close:29.4100,volume:76898},{date:'Diciembre 29, 2006',close:29.1200,volume:23737},{date:'Enero 02, 2007',close:28.9000,volume:152561},{date:'Enero 03, 2007',close:28.8800,volume:151302},{date:'Enero 04, 2007',close:28.2900,volume:306249},{date:'Enero 05, 2007',close:27.5000,volume:316260},{date:'Enero 08, 2007',close:28.0000,volume:315694},{date:'Enero 09, 2007',close:28.8100,volume:247283},{date:'Enero 10, 2007',close:30.0000,volume:879687},{date:'Enero 11, 2007',close:31.0000,volume:471164},{date:'Enero 12, 2007',close:30.5000,volume:218580},{date:'Enero 15, 2007',close:30.8400,volume:112787},{date:'Enero 16, 2007',close:30.4500,volume:171749},{date:'Enero 17, 2007',close:30.5600,volume:190645},{date:'Enero 18, 2007',close:30.0000,volume:230902},{date:'Enero 19, 2007',close:30.7000,volume:352933},{date:'Enero 22, 2007',close:31.0000,volume:562548},{date:'Enero 23, 2007',close:32.6800,volume:1080285},{date:'Enero 24, 2007',close:32.5500,volume:407870},{date:'Enero 25, 2007',close:32.2100,volume:232373},{date:'Enero 26, 2007',close:32.6500,volume:278927},{date:'Enero 29, 2007',close:33.0000,volume:557630},{date:'Enero 30, 2007',close:33.1000,volume:159526},{date:'Enero 31, 2007',close:33.2600,volume:101918},{date:'Febrero 01, 2007',close:33.8700,volume:285610},{date:'Febrero 02, 2007',close:34.1700,volume:282624},{date:'Febrero 05, 2007',close:34.3000,volume:531327},{date:'Febrero 06, 2007',close:34.6000,volume:300091},{date:'Febrero 07, 2007',close:34.9300,volume:505565},{date:'Febrero 08, 2007',close:34.9800,volume:242612},{date:'Febrero 09, 2007',close:35.4000,volume:252789},{date:'Febrero 12, 2007',close:35.6900,volume:313093},{date:'Febrero 13, 2007',close:35.2600,volume:158685},{date:'Febrero 14, 2007',close:35.6900,volume:159415},{date:'Febrero 15, 2007',close:35.5000,volume:149133},{date:'Febrero 16, 2007',close:35.5000,volume:331898},{date:'Febrero 19, 2007',close:35.7000,volume:377442},{date:'Febrero 20, 2007',close:35.1800,volume:239448},{date:'Febrero 21, 2007',close:35.0300,volume:335861},{date:'Febrero 22, 2007',close:34.7500,volume:195410},{date:'Febrero 23, 2007',close:34.7800,volume:132069},{date:'Febrero 26, 2007',close:35.7300,volume:193580},{date:'Febrero 27, 2007',close:34.6000,volume:512339},{date:'Febrero 28, 2007',close:34.3500,volume:594169},{date:'Marzo 01, 2007',close:33.7000,volume:363487},{date:'Marzo 02, 2007',close:33.4300,volume:195293},{date:'Marzo 05, 2007',close:32.2000,volume:467272},{date:'Marzo 06, 2007',close:33.1000,volume:174072},{date:'Marzo 07, 2007',close:33.5000,volume:160443},{date:'Marzo 08, 2007',close:34.5000,volume:211253},{date:'Marzo 09, 2007',close:34.0700,volume:209699},{date:'Marzo 12, 2007',close:33.6800,volume:133431},{date:'Marzo 13, 2007',close:32.8900,volume:94319},{date:'Marzo 14, 2007',close:32.0000,volume:230581},{date:'Marzo 15, 2007',close:32.8500,volume:177686},{date:'Marzo 16, 2007',close:33.4100,volume:88945},{date:'Marzo 19, 2007',close:34.1000,volume:96443},{date:'Marzo 20, 2007',close:33.7700,volume:134706},{date:'Marzo 21, 2007',close:34.3900,volume:57667},{date:'Marzo 22, 2007',close:35.1000,volume:160790},{date:'Marzo 23, 2007',close:35.6100,volume:271749},{date:'Marzo 26, 2007',close:35.7600,volume:480653},{date:'Marzo 27, 2007',close:36.3400,volume:148674},{date:'Marzo 28, 2007',close:36.2400,volume:134353},{date:'Marzo 29, 2007',close:37.1400,volume:171465},{date:'Marzo 30, 2007',close:37.2500,volume:141869},{date:'Abril 02, 2007',close:36.9700,volume:152181},{date:'Abril 03, 2007',close:37.6900,volume:121732},{date:'Abril 04, 2007',close:36.7500,volume:348630},{date:'Abril 05, 2007',close:36.8800,volume:91089},{date:'Abril 10, 2007',close:37.3100,volume:140486},{date:'Abril 11, 2007',close:38.1500,volume:427170},{date:'Abril 12, 2007',close:39.4000,volume:297549},{date:'Abril 13, 2007',close:39.4000,volume:557616},{date:'Abril 16, 2007',close:40.0200,volume:130971},{date:'Abril 17, 2007',close:39.6600,volume:237864},{date:'Abril 18, 2007',close:38.9600,volume:229825},{date:'Abril 19, 2007',close:38.0000,volume:478788},{date:'Abril 20, 2007',close:38.4000,volume:196261},{date:'Abril 23, 2007',close:38.3700,volume:97121},{date:'Abril 24, 2007',close:37.3400,volume:402159},{date:'Abril 25, 2007',close:38.3500,volume:368963},{date:'Abril 26, 2007',close:39.2500,volume:325696},{date:'Abril 27, 2007',close:39.0000,volume:213258},{date:'Abril 30, 2007',close:39.0000,volume:70068},{date:'Mayo 02, 2007',close:39.1500,volume:40560},{date:'Mayo 03, 2007',close:38.9700,volume:205079},{date:'Mayo 04, 2007',close:39.1800,volume:243338},{date:'Mayo 07, 2007',close:39.6000,volume:84477},{date:'Mayo 08, 2007',close:38.6600,volume:224154},{date:'Mayo 09, 2007',close:39.9500,volume:239562},{date:'Mayo 10, 2007',close:38.5300,volume:267995},{date:'Mayo 11, 2007',close:38.6900,volume:439194},{date:'Mayo 14, 2007',close:39.0600,volume:136716},{date:'Mayo 15, 2007',close:39.6000,volume:104116},{date:'Mayo 16, 2007',close:39.7300,volume:94272},{date:'Mayo 17, 2007',close:40.3100,volume:104521},{date:'Mayo 18, 2007',close:39.9000,volume:140236},{date:'Mayo 21, 2007',close:40.0700,volume:63951},{date:'Mayo 22, 2007',close:41.7500,volume:204429},{date:'Mayo 23, 2007',close:42.3600,volume:230184},{date:'Mayo 24, 2007',close:44.1700,volume:408927},{date:'Mayo 25, 2007',close:43.2200,volume:278711},{date:'Mayo 28, 2007',close:45.3000,volume:299057},{date:'Mayo 29, 2007',close:46.1100,volume:249812},{date:'Mayo 30, 2007',close:45.6100,volume:404134},{date:'Mayo 31, 2007',close:46.9800,volume:516146},{date:'Junio 01, 2007',close:46.3000,volume:205545},{date:'Junio 04, 2007',close:46.0000,volume:156797},{date:'Junio 05, 2007',close:47.7000,volume:149448},{date:'Junio 06, 2007',close:46.3400,volume:189532},{date:'Junio 07, 2007',close:45.1500,volume:209263},{date:'Junio 08, 2007',close:46.5300,volume:243619},{date:'Junio 11, 2007',close:45.5500,volume:129806},{date:'Junio 12, 2007',close:46.3900,volume:166558},{date:'Junio 13, 2007',close:47.5400,volume:120392},{date:'Junio 14, 2007',close:48.1500,volume:143651},{date:'Junio 15, 2007',close:49.1900,volume:178275},{date:'Junio 18, 2007',close:48.1800,volume:97565},{date:'Junio 19, 2007',close:47.7800,volume:176761},{date:'Junio 20, 2007',close:47.6100,volume:128469},{date:'Junio 21, 2007',close:47.7700,volume:189366},{date:'Junio 22, 2007',close:47.7500,volume:179235},{date:'Junio 25, 2007',close:46.9300,volume:143352},{date:'Junio 26, 2007',close:45.7900,volume:161401},{date:'Junio 27, 2007',close:46.6500,volume:144560},{date:'Junio 28, 2007',close:49.1000,volume:233609},{date:'Junio 29, 2007',close:50.1500,volume:152553},{date:'Julio 02, 2007',close:52.4000,volume:386878},{date:'Julio 03, 2007',close:53.8500,volume:599173},{date:'Julio 04, 2007',close:53.6500,volume:350629},{date:'Julio 05, 2007',close:52.6500,volume:458598},{date:'Julio 06, 2007',close:54.0000,volume:166207},{date:'Julio 09, 2007',close:53.7500,volume:79403},{date:'Julio 10, 2007',close:52.5000,volume:242206},{date:'Julio 11, 2007',close:51.9000,volume:219409},{date:'Julio 13, 2007',close:54.3000,volume:278891},{date:'Julio 16, 2007',close:53.5000,volume:358695},{date:'Julio 17, 2007',close:53.1500,volume:248654},{date:'Julio 18, 2007',close:52.2000,volume:266595},{date:'Julio 19, 2007',close:53.6500,volume:133424},{date:'Julio 20, 2007',close:53.0000,volume:125500},{date:'Julio 23, 2007',close:52.0000,volume:111915},{date:'Julio 24, 2007',close:51.9000,volume:234567},{date:'Julio 25, 2007',close:51.0500,volume:211350},{date:'Julio 26, 2007',close:49.0000,volume:205050},{date:'Julio 27, 2007',close:51.9000,volume:317209},{date:'Julio 30, 2007',close:51.3000,volume:216515},{date:'Julio 31, 2007',close:51.2500,volume:155890},{date:'Agosto 01, 2007',close:50.8500,volume:243120},{date:'Agosto 02, 2007',close:49.9800,volume:96325},{date:'Agosto 03, 2007',close:48.3600,volume:297266},{date:'Agosto 06, 2007',close:47.4000,volume:281399},{date:'Agosto 07, 2007',close:47.3100,volume:124031},{date:'Agosto 08, 2007',close:50.7500,volume:261493},{date:'Agosto 09, 2007',close:49.8000,volume:426820},{date:'Agosto 10, 2007',close:46.7500,volume:370773},{date:'Agosto 13, 2007',close:48.6800,volume:279429},{date:'Agosto 14, 2007',close:49.3200,volume:115239},{date:'Agosto 15, 2007',close:49.9700,volume:109036},{date:'Agosto 16, 2007',close:45.6900,volume:562760},{date:'Agosto 17, 2007',close:46.2500,volume:321686},{date:'Agosto 20, 2007',close:45.4100,volume:215420},{date:'Agosto 21, 2007',close:44.8100,volume:197940},{date:'Agosto 22, 2007',close:46.0000,volume:240003},{date:'Agosto 23, 2007',close:44.6600,volume:171698},{date:'Agosto 24, 2007',close:44.5100,volume:147788},{date:'Agosto 27, 2007',close:44.1600,volume:121095},{date:'Agosto 28, 2007',close:43.3100,volume:190969},{date:'Agosto 29, 2007',close:45.1500,volume:233822},{date:'Agosto 30, 2007',close:46.0500,volume:288155},{date:'Agosto 31, 2007',close:47.9600,volume:156138},{date:'Septiembre 03, 2007',close:49.1900,volume:155686},{date:'Septiembre 04, 2007',close:49.3000,volume:227659},{date:'Septiembre 05, 2007',close:49.0200,volume:181498},{date:'Septiembre 06, 2007',close:48.7500,volume:161239},{date:'Septiembre 07, 2007',close:46.6400,volume:185140},{date:'Septiembre 10, 2007',close:46.3500,volume:238418},{date:'Septiembre 11, 2007',close:48.8400,volume:307926},{date:'Septiembre 12, 2007',close:48.0000,volume:139730},{date:'Septiembre 13, 2007',close:49.3200,volume:134241},{date:'Septiembre 14, 2007',close:47.5300,volume:118549},{date:'Septiembre 17, 2007',close:44.6500,volume:277319},{date:'Septiembre 18, 2007',close:46.7200,volume:236578},{date:'Septiembre 19, 2007',close:48.9000,volume:173263},{date:'Septiembre 20, 2007',close:47.9000,volume:119160},{date:'Septiembre 21, 2007',close:47.1400,volume:136293},{date:'Septiembre 24, 2007',close:47.7800,volume:129815},{date:'Septiembre 25, 2007',close:48.6800,volume:307152},{date:'Septiembre 26, 2007',close:51.6500,volume:470313},{date:'Septiembre 27, 2007',close:52.0000,volume:325956},{date:'Septiembre 28, 2007',close:51.7500,volume:189582},{date:'Octubre 01, 2007',close:52.5000,volume:162792},{date:'Octubre 02, 2007',close:52.7500,volume:614565},{date:'Octubre 03, 2007',close:53.5000,volume:245287},{date:'Octubre 04, 2007',close:55.9500,volume:465697},{date:'Octubre 05, 2007',close:56.1000,volume:176444},{date:'Octubre 08, 2007',close:55.8500,volume:128516},{date:'Octubre 09, 2007',close:54.6000,volume:229226},{date:'Octubre 10, 2007',close:55.6500,volume:203371},{date:'Octubre 11, 2007',close:56.7500,volume:295639},{date:'Octubre 12, 2007',close:55.8000,volume:175507},{date:'Octubre 15, 2007',close:56.0000,volume:300615},{date:'Octubre 16, 2007',close:56.0500,volume:204216},{date:'Octubre 17, 2007',close:57.2000,volume:157305},{date:'Octubre 18, 2007',close:56.6000,volume:292565},{date:'Octubre 19, 2007',close:56.8000,volume:134410},{date:'Octubre 22, 2007',close:56.5500,volume:262271},{date:'Octubre 23, 2007',close:57.0500,volume:169521},{date:'Octubre 24, 2007',close:55.7000,volume:118304},{date:'Octubre 25, 2007',close:57.9000,volume:172164},{date:'Octubre 26, 2007',close:57.9000,volume:168172},{date:'Octubre 29, 2007',close:57.2500,volume:170415},{date:'Octubre 30, 2007',close:57.1500,volume:183808},{date:'Octubre 31, 2007',close:58.0000,volume:165576},{date:'Noviembre 01, 2007',close:61.4000,volume:486289},{date:'Noviembre 02, 2007',close:59.1500,volume:303499},{date:'Noviembre 05, 2007',close:58.7500,volume:279679},{date:'Noviembre 06, 2007',close:57.9000,volume:202816},{date:'Noviembre 07, 2007',close:58.2000,volume:221727},{date:'Noviembre 08, 2007',close:55.5000,volume:366667},{date:'Noviembre 09, 2007',close:54.3000,volume:395488},{date:'Noviembre 12, 2007',close:51.5000,volume:316106},{date:'Noviembre 13, 2007',close:49.3700,volume:851935},{date:'Noviembre 14, 2007',close:49.4800,volume:549430},{date:'Noviembre 15, 2007',close:48.3900,volume:316424},{date:'Noviembre 16, 2007',close:49.6700,volume:321267},{date:'Noviembre 19, 2007',close:48.2200,volume:273888},{date:'Noviembre 20, 2007',close:47.1700,volume:346868},{date:'Noviembre 21, 2007',close:45.3400,volume:457490},{date:'Noviembre 22, 2007',close:47.2600,volume:500215},{date:'Noviembre 23, 2007',close:48.6900,volume:405689},{date:'Noviembre 26, 2007',close:48.3300,volume:236865},{date:'Noviembre 27, 2007',close:47.9300,volume:156758},{date:'Noviembre 28, 2007',close:48.5700,volume:224761},{date:'Noviembre 29, 2007',close:48.5000,volume:242031},{date:'Noviembre 30, 2007',close:49.1600,volume:246024},{date:'Diciembre 03, 2007',close:48.6400,volume:182527},{date:'Diciembre 04, 2007',close:48.2000,volume:237559},{date:'Diciembre 05, 2007',close:48.5000,volume:304712},{date:'Diciembre 06, 2007',close:48.6000,volume:172801},{date:'Diciembre 07, 2007',close:47.8000,volume:228782},{date:'Diciembre 10, 2007',close:48.4600,volume:152949},{date:'Diciembre 11, 2007',close:47.4900,volume:157156},{date:'Diciembre 12, 2007',close:49.6400,volume:281608},{date:'Diciembre 13, 2007',close:47.7200,volume:239039},{date:'Diciembre 14, 2007',close:48.7800,volume:234394},{date:'Diciembre 17, 2007',close:47.6800,volume:303694},{date:'Diciembre 18, 2007',close:48.2400,volume:350566},{date:'Diciembre 19, 2007',close:45.0000,volume:418819},{date:'Diciembre 20, 2007',close:44.8500,volume:278252},{date:'Diciembre 21, 2007',close:43.3900,volume:829118},{date:'Diciembre 27, 2007',close:43.7700,volume:1063867},{date:'Diciembre 28, 2007',close:43.7800,volume:325018},{date:'Enero 02, 2008',close:43.5500,volume:193182},{date:'Enero 03, 2008',close:42.1200,volume:295692},{date:'Enero 04, 2008',close:41.7800,volume:285908},{date:'Enero 07, 2008',close:43.4300,volume:375036},{date:'Enero 08, 2008',close:42.3700,volume:635035},{date:'Enero 09, 2008',close:42.1700,volume:303465},{date:'Enero 10, 2008',close:40.6200,volume:411203},{date:'Enero 11, 2008',close:40.8200,volume:1291591},{date:'Enero 14, 2008',close:41.0600,volume:451127},{date:'Enero 15, 2008',close:39.7100,volume:553704},{date:'Enero 16, 2008',close:39.0000,volume:592385},{date:'Enero 17, 2008',close:40.3600,volume:551780},{date:'Enero 18, 2008',close:41.7200,volume:1920},{date:'Enero 21, 2008',close:38.4200,volume:679747},{date:'Enero 22, 2008',close:38.9600,volume:552526},{date:'Enero 23, 2008',close:38.5900,volume:387098},{date:'Enero 24, 2008',close:40.5600,volume:363252},{date:'Enero 25, 2008',close:40.0300,volume:917618},{date:'Enero 28, 2008',close:40.3200,volume:458687},{date:'Enero 29, 2008',close:42.5300,volume:317479},{date:'Enero 30, 2008',close:40.5100,volume:572392},{date:'Enero 31, 2008',close:40.5000,volume:375262},{date:'Febrero 01, 2008',close:41.4000,volume:314287},{date:'Febrero 04, 2008',close:41.3500,volume:202507},{date:'Febrero 05, 2008',close:40.2500,volume:392131},{date:'Febrero 06, 2008',close:40.3300,volume:294664},{date:'Febrero 07, 2008',close:40.5000,volume:0},{date:'Febrero 08, 2008',close:40.2000,volume:290535},{date:'Febrero 11, 2008',close:39.4800,volume:375481},{date:'Febrero 12, 2008',close:41.9500,volume:384437},{date:'Febrero 13, 2008',close:42.6900,volume:222976},{date:'Febrero 14, 2008',close:43.7100,volume:375466},{date:'Febrero 15, 2008',close:44.5700,volume:477194},{date:'Febrero 18, 2008',close:44.5000,volume:166928},{date:'Febrero 19, 2008',close:45.1000,volume:213860},{date:'Febrero 20, 2008',close:44.7900,volume:180830},{date:'Febrero 21, 2008',close:46.0000,volume:232526},{date:'Febrero 22, 2008',close:45.5300,volume:210887},{date:'Febrero 25, 2008',close:46.9000,volume:289673},{date:'Febrero 26, 2008',close:47.0900,volume:304255},{date:'Febrero 27, 2008',close:47.3900,volume:181748},{date:'Febrero 28, 2008',close:46.0600,volume:220269},{date:'Febrero 29, 2008',close:44.9900,volume:297648},{date:'Marzo 03, 2008',close:44.7900,volume:397323},{date:'Marzo 04, 2008',close:44.4100,volume:113833},{date:'Marzo 05, 2008',close:45.9700,volume:175636},{date:'Marzo 06, 2008',close:45.7300,volume:292783},{date:'Marzo 07, 2008',close:46.2600,volume:329692},{date:'Marzo 10, 2008',close:45.5600,volume:208227},{date:'Marzo 11, 2008',close:45.6600,volume:231230},{date:'Marzo 12, 2008',close:47.7000,volume:272709},{date:'Marzo 13, 2008',close:47.3500,volume:210312},{date:'Marzo 14, 2008',close:49.4800,volume:369232},{date:'Marzo 17, 2008',close:47.8100,volume:194297},{date:'Marzo 18, 2008',close:47.5300,volume:118662},{date:'Marzo 19, 2008',close:46.6000,volume:341435},{date:'Marzo 20, 2008',close:46.8100,volume:333102},{date:'Marzo 25, 2008',close:48.2500,volume:318889},{date:'Marzo 26, 2008',close:48.5500,volume:154929},{date:'Marzo 27, 2008',close:48.9400,volume:472313},{date:'Marzo 28, 2008',close:48.4100,volume:137646},{date:'Marzo 31, 2008',close:47.9900,volume:992240},{date:'Abril 01, 2008',close:49.0600,volume:296393},{date:'Abril 02, 2008',close:49.9500,volume:447158},{date:'Abril 03, 2008',close:49.7700,volume:384468},{date:'Abril 04, 2008',close:49.8400,volume:250066},{date:'Abril 07, 2008',close:49.1000,volume:278816},{date:'Abril 08, 2008',close:48.0200,volume:363280},{date:'Abril 09, 2008',close:48.2200,volume:368911},{date:'Abril 10, 2008',close:47.3600,volume:265441},{date:'Abril 11, 2008',close:47.4000,volume:216780},{date:'Abril 14, 2008',close:46.6000,volume:152684},{date:'Abril 15, 2008',close:48.6100,volume:232638},{date:'Abril 16, 2008',close:49.1200,volume:156634},{date:'Abril 17, 2008',close:48.4000,volume:137440},{date:'Abril 18, 2008',close:49.7100,volume:227818},{date:'Abril 21, 2008',close:48.9500,volume:275232},{date:'Abril 22, 2008',close:48.1900,volume:242702},{date:'Abril 23, 2008',close:49.4000,volume:285880},{date:'Abril 24, 2008',close:48.6000,volume:251264},{date:'Abril 25, 2008',close:48.3900,volume:152687},{date:'Abril 28, 2008',close:48.7800,volume:218609},{date:'Abril 29, 2008',close:47.0700,volume:266735},{date:'Abril 30, 2008',close:48.6100,volume:153245},{date:'Mayo 02, 2008',close:49.1000,volume:184134},{date:'Mayo 05, 2008',close:49.0700,volume:92510},{date:'Mayo 06, 2008',close:51.2500,volume:411895},{date:'Mayo 07, 2008',close:51.0500,volume:439235},{date:'Mayo 08, 2008',close:52.1500,volume:241636},{date:'Mayo 09, 2008',close:52.2500,volume:301766},{date:'Mayo 12, 2008',close:53.0000,volume:162527},{date:'Mayo 13, 2008',close:52.5000,volume:275621},{date:'Mayo 14, 2008',close:53.5500,volume:281794},{date:'Mayo 15, 2008',close:54.0000,volume:223110},{date:'Mayo 16, 2008',close:53.3500,volume:349284},{date:'Mayo 19, 2008',close:55.1000,volume:330536},{date:'Mayo 20, 2008',close:54.1500,volume:248684},{date:'Mayo 21, 2008',close:56.1500,volume:365082},{date:'Mayo 22, 2008',close:57.6000,volume:491413},{date:'Mayo 23, 2008',close:54.7000,volume:442499},{date:'Mayo 26, 2008',close:54.1000,volume:163396},{date:'Mayo 27, 2008',close:52.5500,volume:306084},{date:'Mayo 28, 2008',close:51.4000,volume:458451},{date:'Mayo 29, 2008',close:54.0500,volume:485559},{date:'Mayo 30, 2008',close:53.7500,volume:140490},{date:'Junio 02, 2008',close:52.7500,volume:241943},{date:'Junio 03, 2008',close:53.6500,volume:194521},{date:'Junio 04, 2008',close:54.1000,volume:193436},{date:'Junio 05, 2008',close:53.7000,volume:214760},{date:'Junio 06, 2008',close:52.8500,volume:184266},{date:'Junio 09, 2008',close:52.4500,volume:207512},{date:'Junio 10, 2008',close:52.3000,volume:325483},{date:'Junio 11, 2008',close:51.1500,volume:144718},{date:'Junio 12, 2008',close:51.2000,volume:508257},{date:'Junio 13, 2008',close:53.9000,volume:428235},{date:'Junio 16, 2008',close:53.6000,volume:291319},{date:'Junio 17, 2008',close:54.7000,volume:200083},{date:'Junio 18, 2008',close:52.9500,volume:114314},{date:'Junio 19, 2008',close:54.2500,volume:281915},{date:'Junio 20, 2008',close:53.6000,volume:257376},{date:'Junio 23, 2008',close:54.7500,volume:236788},{date:'Junio 24, 2008',close:52.9000,volume:234709},{date:'Junio 25, 2008',close:53.2500,volume:179160},{date:'Junio 26, 2008',close:50.9500,volume:210864},{date:'Junio 27, 2008',close:53.2000,volume:527665},{date:'Junio 30, 2008',close:53.2500,volume:450911},{date:'Julio 01, 2008',close:51.5000,volume:230996},{date:'Julio 02, 2008',close:50.5000,volume:721265},{date:'Julio 03, 2008',close:48.5100,volume:579492},{date:'Julio 04, 2008',close:49.4200,volume:255074},{date:'Julio 07, 2008',close:50.4000,volume:171908},{date:'Julio 08, 2008',close:49.4300,volume:192030},{date:'Julio 09, 2008',close:48.8300,volume:243277},{date:'Julio 10, 2008',close:47.6400,volume:156015},{date:'Julio 11, 2008',close:45.2500,volume:264911},{date:'Julio 14, 2008',close:46.5100,volume:310491},{date:'Julio 15, 2008',close:46.0400,volume:241848},{date:'Julio 16, 2008',close:45.2300,volume:318282},{date:'Julio 17, 2008',close:45.2500,volume:261923},{date:'Julio 18, 2008',close:44.0000,volume:307412},{date:'Julio 21, 2008',close:45.6000,volume:264116},{date:'Julio 22, 2008',close:47.4700,volume:443484},{date:'Julio 23, 2008',close:49.2200,volume:611508},{date:'Julio 24, 2008',close:46.9500,volume:237862},{date:'Julio 25, 2008',close:46.4100,volume:114276},{date:'Julio 28, 2008',close:47.1500,volume:151246},{date:'Julio 29, 2008',close:48.5500,volume:151397},{date:'Julio 30, 2008',close:47.4400,volume:241551},{date:'Julio 31, 2008',close:48.4200,volume:362926},{date:'Agosto 01, 2008',close:47.0800,volume:171414},{date:'Agosto 04, 2008',close:44.7500,volume:209450},{date:'Agosto 05, 2008',close:45.1000,volume:229882},{date:'Agosto 06, 2008',close:45.0000,volume:229449},{date:'Agosto 07, 2008',close:45.1000,volume:333485},{date:'Agosto 08, 2008',close:45.1400,volume:96434},{date:'Agosto 11, 2008',close:45.1000,volume:140524},{date:'Agosto 12, 2008',close:44.8500,volume:199936},{date:'Agosto 13, 2008',close:43.6900,volume:211504},{date:'Agosto 14, 2008',close:43.6700,volume:186019},{date:'Agosto 15, 2008',close:43.6900,volume:229944},{date:'Agosto 18, 2008',close:44.4400,volume:131121},{date:'Agosto 19, 2008',close:42.5000,volume:251080},{date:'Agosto 20, 2008',close:41.6000,volume:345457},{date:'Agosto 21, 2008',close:41.2000,volume:307277},{date:'Agosto 22, 2008',close:42.7700,volume:184119},{date:'Agosto 25, 2008',close:42.2900,volume:84829},{date:'Agosto 26, 2008',close:42.4900,volume:161135},{date:'Agosto 27, 2008',close:43.2900,volume:282165},{date:'Agosto 28, 2008',close:44.8400,volume:395269},{date:'Agosto 29, 2008',close:45.2000,volume:216540},{date:'Septiembre 01, 2008',close:43.6600,volume:251678},{date:'Septiembre 02, 2008',close:41.6000,volume:672837},{date:'Septiembre 03, 2008',close:38.9400,volume:996176},{date:'Septiembre 04, 2008',close:39.0300,volume:900320},{date:'Septiembre 05, 2008',close:36.7000,volume:575121},{date:'Septiembre 08, 2008',close:37.9200,volume:378831},{date:'Septiembre 09, 2008',close:35.5200,volume:465441},{date:'Septiembre 10, 2008',close:34.4900,volume:535587},{date:'Septiembre 11, 2008',close:34.9500,volume:383954},{date:'Septiembre 12, 2008',close:35.9200,volume:267255},{date:'Septiembre 15, 2008',close:33.0600,volume:497614},{date:'Septiembre 16, 2008',close:32.3300,volume:539180},{date:'Septiembre 17, 2008',close:30.3200,volume:501319},{date:'Septiembre 18, 2008',close:30.6400,volume:592580},{date:'Septiembre 19, 2008',close:34.3200,volume:742853},{date:'Septiembre 22, 2008',close:34.6000,volume:637554},{date:'Septiembre 23, 2008',close:35.3300,volume:539324},{date:'Septiembre 24, 2008',close:34.1900,volume:460982},{date:'Septiembre 25, 2008',close:33.9500,volume:662703},{date:'Septiembre 26, 2008',close:33.2200,volume:231402},{date:'Septiembre 29, 2008',close:29.8400,volume:388755},{date:'Septiembre 30, 2008',close:29.8400,volume:854221},{date:'Octubre 01, 2008',close:30.0500,volume:413712},{date:'Octubre 02, 2008',close:27.5500,volume:846884},{date:'Octubre 03, 2008',close:27.4500,volume:575601},{date:'Octubre 06, 2008',close:25.5400,volume:580626},{date:'Octubre 07, 2008',close:24.5000,volume:503478},{date:'Octubre 08, 2008',close:22.5300,volume:700049},{date:'Octubre 09, 2008',close:22.5300,volume:325556},{date:'Octubre 10, 2008',close:21.0400,volume:752060},{date:'Octubre 13, 2008',close:23.9900,volume:649674},{date:'Octubre 14, 2008',close:24.8000,volume:557892},{date:'Octubre 15, 2008',close:23.0000,volume:587559},{date:'Octubre 16, 2008',close:20.0000,volume:861324},{date:'Octubre 17, 2008',close:19.3900,volume:739667},{date:'Octubre 20, 2008',close:19.5500,volume:599566},{date:'Octubre 21, 2008',close:20.5000,volume:1606973},{date:'Octubre 22, 2008',close:21.2900,volume:908697},{date:'Octubre 23, 2008',close:20.7000,volume:633632},{date:'Octubre 24, 2008',close:19.2800,volume:635572},{date:'Octubre 27, 2008',close:17.5300,volume:350868},{date:'Octubre 28, 2008',close:18.3500,volume:342563},{date:'Octubre 29, 2008',close:19.8800,volume:347004},{date:'Octubre 30, 2008',close:22.1200,volume:543322},{date:'Octubre 31, 2008',close:22.2300,volume:360800},{date:'Noviembre 03, 2008',close:22.7900,volume:340345},{date:'Noviembre 04, 2008',close:23.7300,volume:362673},{date:'Noviembre 05, 2008',close:23.1200,volume:431052},{date:'Noviembre 06, 2008',close:20.8200,volume:289054},{date:'Noviembre 07, 2008',close:20.5400,volume:398005},{date:'Noviembre 10, 2008',close:21.0300,volume:225698},{date:'Noviembre 11, 2008',close:20.5300,volume:485586},{date:'Noviembre 12, 2008',close:19.2000,volume:616722},{date:'Noviembre 13, 2008',close:19.6100,volume:286915},{date:'Noviembre 14, 2008',close:19.2000,volume:368995},{date:'Noviembre 17, 2008',close:18.2600,volume:385353},{date:'Noviembre 18, 2008',close:17.6700,volume:444805},{date:'Noviembre 19, 2008',close:16.5500,volume:555889},{date:'Noviembre 20, 2008',close:15.7100,volume:628882},{date:'Noviembre 21, 2008',close:14.7000,volume:1028286},{date:'Noviembre 24, 2008',close:16.5700,volume:509925},{date:'Noviembre 25, 2008',close:16.0700,volume:459479},{date:'Noviembre 26, 2008',close:15.9300,volume:385187},{date:'Noviembre 27, 2008',close:17.1500,volume:374450},{date:'Noviembre 28, 2008',close:18.2000,volume:680780},{date:'Diciembre 01, 2008',close:17.3200,volume:388289},{date:'Diciembre 02, 2008',close:18.3000,volume:446995},{date:'Diciembre 03, 2008',close:18.9900,volume:734158},{date:'Diciembre 04, 2008',close:19.1000,volume:428922},{date:'Diciembre 05, 2008',close:17.4200,volume:426508},{date:'Diciembre 08, 2008',close:18.5900,volume:269249},{date:'Diciembre 09, 2008',close:18.2100,volume:305712},{date:'Diciembre 10, 2008',close:18.2800,volume:542372},{date:'Diciembre 11, 2008',close:17.8100,volume:731140},{date:'Diciembre 12, 2008',close:18.0000,volume:384687},{date:'Diciembre 15, 2008',close:18.4000,volume:444293},{date:'Diciembre 16, 2008',close:18.5000,volume:228165},{date:'Diciembre 17, 2008',close:18.1000,volume:309819},{date:'Diciembre 18, 2008',close:18.4500,volume:326509},{date:'Diciembre 19, 2008',close:18.2200,volume:235019},{date:'Diciembre 22, 2008',close:17.7500,volume:138811},{date:'Diciembre 23, 2008',close:17.9600,volume:174469},{date:'Diciembre 29, 2008',close:18.0900,volume:142653},{date:'Diciembre 30, 2008',close:18.4100,volume:242508},{date:'Enero 02, 2009',close:19.7000,volume:288232},{date:'Enero 05, 2009',close:20.6000,volume:466975},{date:'Enero 06, 2009',close:20.9600,volume:315145},{date:'Enero 07, 2009',close:20.5400,volume:379239},{date:'Enero 08, 2009',close:20.5000,volume:314162},{date:'Enero 09, 2009',close:20.3500,volume:229505},{date:'Enero 12, 2009',close:20.2000,volume:361710},{date:'Enero 13, 2009',close:19.9100,volume:490347},{date:'Enero 14, 2009',close:19.0100,volume:395261},{date:'Enero 15, 2009',close:19.1000,volume:333848},{date:'Enero 16, 2009',close:19.4200,volume:290615},{date:'Enero 19, 2009',close:19.8600,volume:740972},{date:'Enero 20, 2009',close:19.5500,volume:433829},{date:'Enero 21, 2009',close:18.7800,volume:537362},{date:'Enero 22, 2009',close:18.4700,volume:270124},{date:'Enero 23, 2009',close:18.8000,volume:579323},{date:'Enero 26, 2009',close:19.7300,volume:722093},{date:'Enero 27, 2009',close:20.1000,volume:420672},{date:'Enero 28, 2009',close:20.1100,volume:455063},{date:'Enero 29, 2009',close:20.1400,volume:406907},{date:'Enero 30, 2009',close:20.3500,volume:547914},{date:'Febrero 02, 2009',close:20.1800,volume:272054},{date:'Febrero 03, 2009',close:20.4100,volume:196016},{date:'Febrero 04, 2009',close:21.0500,volume:612884},{date:'Febrero 05, 2009',close:22.4500,volume:676760},{date:'Febrero 06, 2009',close:22.8200,volume:992751},{date:'Febrero 09, 2009',close:23.7000,volume:813211},{date:'Febrero 10, 2009',close:22.8300,volume:597320},{date:'Febrero 11, 2009',close:22.5200,volume:573394},{date:'Febrero 12, 2009',close:21.9500,volume:334900},{date:'Febrero 13, 2009',close:22.8900,volume:426537},{date:'Febrero 16, 2009',close:22.6000,volume:297144},{date:'Febrero 17, 2009',close:22.9000,volume:446974},{date:'Febrero 18, 2009',close:22.3600,volume:248987},{date:'Febrero 19, 2009',close:22.6900,volume:234538},{date:'Febrero 20, 2009',close:21.2500,volume:395600},{date:'Febrero 23, 2009',close:21.0800,volume:286015},{date:'Febrero 24, 2009',close:21.9500,volume:326881},{date:'Febrero 25, 2009',close:21.7800,volume:296909},{date:'Febrero 26, 2009',close:22.5000,volume:203074},{date:'Febrero 27, 2009',close:22.2500,volume:244464},{date:'Marzo 02, 2009',close:21.4300,volume:235176},{date:'Marzo 03, 2009',close:22.2000,volume:509894},{date:'Marzo 04, 2009',close:23.5000,volume:396475},{date:'Marzo 05, 2009',close:22.0000,volume:377572},{date:'Marzo 06, 2009',close:22.6100,volume:540264},{date:'Marzo 09, 2009',close:22.8100,volume:393865},{date:'Marzo 10, 2009',close:22.9800,volume:507376},{date:'Marzo 11, 2009',close:23.1100,volume:381744},{date:'Marzo 12, 2009',close:23.2200,volume:293351},{date:'Marzo 13, 2009',close:23.2700,volume:514539},{date:'Marzo 16, 2009',close:23.6800,volume:462662},{date:'Marzo 17, 2009',close:24.3900,volume:576254},{date:'Marzo 18, 2009',close:24.5700,volume:606671},{date:'Marzo 19, 2009',close:25.2900,volume:430789},{date:'Marzo 20, 2009',close:23.0300,volume:1405551},{date:'Marzo 23, 2009',close:23.4100,volume:574795},{date:'Marzo 24, 2009',close:23.6000,volume:451003},{date:'Marzo 25, 2009',close:23.9800,volume:243874},{date:'Marzo 26, 2009',close:23.6200,volume:527598},{date:'Marzo 27, 2009',close:23.6300,volume:262161},{date:'Marzo 30, 2009',close:23.2000,volume:402392},{date:'Marzo 31, 2009',close:23.9100,volume:310940},{date:'Abril 01, 2009',close:24.4500,volume:360750},{date:'Abril 02, 2009',close:25.3700,volume:433549},{date:'Abril 03, 2009',close:25.2100,volume:332590},{date:'Abril 06, 2009',close:25.5400,volume:500889},{date:'Abril 07, 2009',close:25.6900,volume:236952},{date:'Abril 08, 2009',close:25.8000,volume:305502},{date:'Abril 09, 2009',close:26.5000,volume:213568},{date:'Abril 14, 2009',close:26.2100,volume:382896},{date:'Abril 15, 2009',close:26.3200,volume:256106},{date:'Abril 16, 2009',close:26.2500,volume:331171},{date:'Abril 17, 2009',close:26.8800,volume:388481},{date:'Abril 20, 2009',close:25.2800,volume:345184},{date:'Abril 21, 2009',close:25.6200,volume:293346},{date:'Abril 22, 2009',close:26.4500,volume:303102},{date:'Abril 23, 2009',close:25.8400,volume:294243},{date:'Abril 24, 2009',close:26.3000,volume:226424},{date:'Abril 27, 2009',close:26.0000,volume:140261},{date:'Abril 28, 2009',close:25.8100,volume:210607},{date:'Abril 29, 2009',close:26.7100,volume:407471},{date:'Abril 30, 2009',close:26.9600,volume:296690},{date:'Mayo 04, 2009',close:27.1700,volume:292844},{date:'Mayo 05, 2009',close:27.2200,volume:208034},{date:'Mayo 06, 2009',close:28.0000,volume:245110},{date:'Mayo 07, 2009',close:28.4400,volume:443620},{date:'Mayo 08, 2009',close:28.3500,volume:583254},{date:'Mayo 11, 2009',close:27.3700,volume:565961},{date:'Mayo 12, 2009',close:28.2000,volume:656821},{date:'Mayo 13, 2009',close:27.7000,volume:707335},{date:'Mayo 14, 2009',close:27.7200,volume:242104},{date:'Mayo 15, 2009',close:28.2000,volume:280892},{date:'Mayo 18, 2009',close:28.3100,volume:225008},{date:'Mayo 19, 2009',close:29.9400,volume:652806},{date:'Mayo 20, 2009',close:30.5800,volume:481296},{date:'Mayo 21, 2009',close:29.9500,volume:259277},{date:'Mayo 22, 2009',close:30.4200,volume:313721},{date:'Mayo 25, 2009',close:30.2400,volume:133304},{date:'Mayo 26, 2009',close:30.4400,volume:203479},{date:'Mayo 27, 2009',close:30.7900,volume:320285},{date:'Mayo 28, 2009',close:30.9300,volume:326958},{date:'Mayo 29, 2009',close:31.0900,volume:325959},{date:'Junio 01, 2009',close:31.7300,volume:252135},{date:'Junio 02, 2009',close:32.6100,volume:263209},{date:'Junio 03, 2009',close:33.0600,volume:528461},{date:'Junio 04, 2009',close:31.8300,volume:430775},{date:'Junio 05, 2009',close:31.9900,volume:234497},{date:'Junio 08, 2009',close:31.2000,volume:237555},{date:'Junio 09, 2009',close:31.4500,volume:164022},{date:'Junio 10, 2009',close:31.7600,volume:285362},{date:'Junio 11, 2009',close:32.4600,volume:202382},{date:'Junio 12, 2009',close:33.2900,volume:438190},{date:'Junio 15, 2009',close:33.0000,volume:257212},{date:'Junio 16, 2009',close:32.7100,volume:121401},{date:'Junio 17, 2009',close:30.5500,volume:784180},{date:'Junio 18, 2009',close:30.9700,volume:795329},{date:'Junio 19, 2009',close:31.8900,volume:678669},{date:'Junio 22, 2009',close:30.4100,volume:587940},{date:'Junio 23, 2009',close:30.6300,volume:473031},{date:'Junio 24, 2009',close:31.7200,volume:408204},{date:'Junio 25, 2009',close:32.0700,volume:571912},{date:'Junio 26, 2009',close:32.5200,volume:407721},{date:'Junio 29, 2009',close:33.3100,volume:336139},{date:'Junio 30, 2009',close:33.6300,volume:400368},{date:'Julio 01, 2009',close:34.0600,volume:274528},{date:'Julio 02, 2009',close:32.3700,volume:352229},{date:'Julio 03, 2009',close:32.6500,volume:141385},{date:'Julio 06, 2009',close:32.2000,volume:260094},{date:'Julio 07, 2009',close:31.5700,volume:240417},{date:'Julio 08, 2009',close:31.5100,volume:406947},{date:'Julio 09, 2009',close:32.6000,volume:438845},{date:'Julio 10, 2009',close:31.9700,volume:243152},{date:'Julio 13, 2009',close:32.6400,volume:291921},{date:'Julio 14, 2009',close:32.6600,volume:195369},{date:'Julio 15, 2009',close:33.5000,volume:254443},{date:'Julio 16, 2009',close:33.7800,volume:256939},{date:'Julio 17, 2009',close:33.6000,volume:292366},{date:'Julio 20, 2009',close:34.0000,volume:165097},{date:'Julio 21, 2009',close:33.8900,volume:500098},{date:'Julio 22, 2009',close:34.0000,volume:424587},{date:'Julio 23, 2009',close:35.0300,volume:256439},{date:'Julio 24, 2009',close:35.4900,volume:249078},{date:'Julio 27, 2009',close:35.9600,volume:244235},{date:'Julio 28, 2009',close:35.0200,volume:254257},{date:'Julio 29, 2009',close:34.7500,volume:190357},{date:'Julio 30, 2009',close:35.5800,volume:206434},{date:'Julio 31, 2009',close:34.8200,volume:294683},{date:'Agosto 03, 2009',close:36.5000,volume:238746},{date:'Agosto 04, 2009',close:36.5100,volume:262587},{date:'Agosto 05, 2009',close:36.8900,volume:291249},{date:'Agosto 06, 2009',close:36.7700,volume:258280},{date:'Agosto 07, 2009',close:37.4000,volume:222233},{date:'Agosto 10, 2009',close:37.7800,volume:151102},{date:'Agosto 11, 2009',close:37.0100,volume:261331},{date:'Agosto 12, 2009',close:37.6900,volume:161055},{date:'Agosto 13, 2009',close:38.3200,volume:292810},{date:'Agosto 14, 2009',close:38.5600,volume:294356},{date:'Agosto 17, 2009',close:37.0100,volume:246295},{date:'Agosto 18, 2009',close:37.6000,volume:146667},{date:'Agosto 19, 2009',close:37.3400,volume:210742},{date:'Agosto 20, 2009',close:38.1000,volume:172109},{date:'Agosto 21, 2009',close:38.5500,volume:255518},{date:'Agosto 24, 2009',close:38.8000,volume:218437},{date:'Agosto 25, 2009',close:38.8000,volume:163467},{date:'Agosto 26, 2009',close:38.5800,volume:164366},{date:'Agosto 27, 2009',close:37.6600,volume:227776},{date:'Agosto 28, 2009',close:38.1700,volume:129714},{date:'Agosto 31, 2009',close:37.8900,volume:75284},{date:'Septiembre 01, 2009',close:37.5000,volume:204060},{date:'Septiembre 02, 2009',close:37.6100,volume:397810},{date:'Septiembre 03, 2009',close:38.5900,volume:580493},{date:'Septiembre 04, 2009',close:40.3600,volume:402426},{date:'Septiembre 07, 2009',close:40.0700,volume:264031},{date:'Septiembre 08, 2009',close:39.2100,volume:414509},{date:'Septiembre 09, 2009',close:39.6200,volume:234678},{date:'Septiembre 10, 2009',close:40.0000,volume:250211},{date:'Septiembre 11, 2009',close:40.0800,volume:376089},{date:'Septiembre 14, 2009',close:39.6700,volume:229547},{date:'Septiembre 15, 2009',close:40.1500,volume:178237},{date:'Septiembre 16, 2009',close:39.9000,volume:261881},{date:'Septiembre 17, 2009',close:40.5300,volume:264187},{date:'Septiembre 18, 2009',close:40.4000,volume:393459},{date:'Septiembre 21, 2009',close:39.4200,volume:338441},{date:'Septiembre 22, 2009',close:39.2900,volume:244531},{date:'Septiembre 23, 2009',close:38.8500,volume:382016},{date:'Septiembre 24, 2009',close:37.9000,volume:480979},{date:'Septiembre 25, 2009',close:37.9800,volume:719094},{date:'Septiembre 28, 2009',close:37.9500,volume:448411},{date:'Septiembre 29, 2009',close:38.5500,volume:360725},{date:'Septiembre 30, 2009',close:37.3600,volume:560692},{date:'Octubre 01, 2009',close:36.2200,volume:647957},{date:'Octubre 02, 2009',close:34.2500,volume:1049939},{date:'Octubre 05, 2009',close:36.2700,volume:672561},{date:'Octubre 06, 2009',close:37.6700,volume:468724},{date:'Octubre 07, 2009',close:37.5300,volume:284316},{date:'Octubre 08, 2009',close:38.0000,volume:472438},{date:'Octubre 09, 2009',close:38.0700,volume:270304},{date:'Octubre 12, 2009',close:37.8800,volume:176205},{date:'Octubre 13, 2009',close:37.1000,volume:372766},{date:'Octubre 14, 2009',close:38.0000,volume:295463},{date:'Octubre 15, 2009',close:38.8000,volume:562392},{date:'Octubre 16, 2009',close:38.8400,volume:689667},{date:'Octubre 19, 2009',close:39.0800,volume:357474},{date:'Octubre 20, 2009',close:40.1400,volume:889513},{date:'Octubre 21, 2009',close:39.6400,volume:360158},{date:'Octubre 22, 2009',close:39.3900,volume:390988},{date:'Octubre 23, 2009',close:38.8000,volume:558659},{date:'Octubre 26, 2009',close:37.9100,volume:212340},{date:'Octubre 27, 2009',close:37.4700,volume:274035},{date:'Octubre 28, 2009',close:35.9000,volume:430391},{date:'Octubre 29, 2009',close:37.7200,volume:365934},{date:'Octubre 30, 2009',close:36.0000,volume:303301},{date:'Noviembre 02, 2009',close:36.4400,volume:136576},{date:'Noviembre 03, 2009',close:35.2800,volume:382103},{date:'Noviembre 04, 2009',close:36.2600,volume:336390},{date:'Noviembre 05, 2009',close:37.5100,volume:364128},{date:'Noviembre 06, 2009',close:37.1000,volume:976422},{date:'Noviembre 09, 2009',close:37.5000,volume:154419},{date:'Noviembre 10, 2009',close:37.7600,volume:265305},{date:'Noviembre 11, 2009',close:37.6900,volume:273277},{date:'Noviembre 12, 2009',close:37.6400,volume:233823},{date:'Noviembre 13, 2009',close:36.9700,volume:418872},{date:'Noviembre 16, 2009',close:37.8600,volume:255680},{date:'Noviembre 17, 2009',close:35.9000,volume:6616377},{date:'Noviembre 18, 2009',close:35.9500,volume:989598},{date:'Noviembre 19, 2009',close:36.1500,volume:910709},{date:'Noviembre 20, 2009',close:36.1900,volume:626937},{date:'Noviembre 23, 2009',close:36.4100,volume:732933},{date:'Noviembre 24, 2009',close:36.2300,volume:559480},{date:'Noviembre 25, 2009',close:37.0000,volume:1260248},{date:'Noviembre 26, 2009',close:36.8000,volume:1130731},{date:'Noviembre 27, 2009',close:36.7000,volume:654790},{date:'Noviembre 30, 2009',close:36.3700,volume:860172},{date:'Diciembre 01, 2009',close:37.2600,volume:563102},{date:'Diciembre 02, 2009',close:38.0000,volume:692221},{date:'Diciembre 03, 2009',close:38.3000,volume:430563},{date:'Diciembre 04, 2009',close:38.5000,volume:509483},{date:'Diciembre 07, 2009',close:38.7600,volume:264169},{date:'Diciembre 08, 2009',close:38.2500,volume:440296},{date:'Diciembre 09, 2009',close:37.9300,volume:401498},{date:'Diciembre 10, 2009',close:37.6000,volume:407867},{date:'Diciembre 11, 2009',close:38.5600,volume:306433},{date:'Diciembre 14, 2009',close:38.6700,volume:313482},{date:'Diciembre 15, 2009',close:38.7100,volume:374894},{date:'Diciembre 16, 2009',close:38.8500,volume:489734},{date:'Diciembre 17, 2009',close:38.7000,volume:300670},{date:'Diciembre 18, 2009',close:38.6500,volume:447355},{date:'Diciembre 21, 2009',close:38.7400,volume:137307},{date:'Diciembre 22, 2009',close:40.2400,volume:784830},{date:'Diciembre 23, 2009',close:39.5700,volume:351436},{date:'Diciembre 28, 2009',close:39.9300,volume:221652},{date:'Diciembre 29, 2009',close:40.0900,volume:175602},{date:'Diciembre 30, 2009',close:40.1300,volume:264697},{date:'Enero 04, 2010',close:41.8050,volume:319141},{date:'Enero 05, 2010',close:43.0050,volume:515037},{date:'Enero 06, 2010',close:42.0700,volume:1423270},{date:'Enero 07, 2010',close:42.6350,volume:407693},{date:'Enero 08, 2010',close:42.5000,volume:879574},{date:'Enero 11, 2010',close:42.7150,volume:816149},{date:'Enero 12, 2010',close:41.7500,volume:328391},{date:'Enero 13, 2010',close:41.8200,volume:966413},{date:'Enero 14, 2010',close:42.5500,volume:409735},{date:'Enero 15, 2010',close:42.3450,volume:453809},{date:'Enero 18, 2010',close:41.7500,volume:234653},{date:'Enero 19, 2010',close:42.2950,volume:173145},{date:'Enero 20, 2010',close:41.4700,volume:469159},{date:'Enero 21, 2010',close:40.4200,volume:754399},{date:'Enero 22, 2010',close:40.7100,volume:885974},{date:'Enero 25, 2010',close:39.9400,volume:515245},{date:'Enero 26, 2010',close:40.0000,volume:322123},{date:'Enero 27, 2010',close:39.5850,volume:238078},{date:'Enero 28, 2010',close:38.6000,volume:382685},{date:'Enero 29, 2010',close:39.0900,volume:288353},{date:'Febrero 01, 2010',close:41.5000,volume:1002879},{date:'Febrero 02, 2010',close:41.3500,volume:665075},{date:'Febrero 03, 2010',close:41.7400,volume:659492},{date:'Febrero 04, 2010',close:40.0150,volume:420138},{date:'Febrero 05, 2010',close:39.1550,volume:809790},{date:'Febrero 08, 2010',close:38.5950,volume:494961},{date:'Febrero 09, 2010',close:39.1250,volume:385551},{date:'Febrero 10, 2010',close:39.1500,volume:268994},{date:'Febrero 11, 2010',close:39.8100,volume:431818},{date:'Febrero 12, 2010',close:39.8400,volume:306118},{date:'Febrero 15, 2010',close:41.0950,volume:608609},{date:'Febrero 16, 2010',close:41.3000,volume:443245},{date:'Febrero 17, 2010',close:41.4450,volume:318976},{date:'Febrero 18, 2010',close:41.5300,volume:243009},{date:'Febrero 19, 2010',close:42.5250,volume:619547},{date:'Febrero 22, 2010',close:42.4850,volume:356606},{date:'Febrero 23, 2010',close:41.9350,volume:605746},{date:'Febrero 24, 2010',close:41.5500,volume:316666},{date:'Febrero 25, 2010',close:40.8000,volume:554293},{date:'Febrero 26, 2010',close:41.3000,volume:229075},{date:'Marzo 01, 2010',close:41.8100,volume:187156},{date:'Marzo 02, 2010',close:42.1900,volume:435616},{date:'Marzo 03, 2010',close:42.4350,volume:362592},{date:'Marzo 04, 2010',close:43.0000,volume:356860},{date:'Marzo 05, 2010',close:43.7000,volume:301119},{date:'Marzo 08, 2010',close:43.1000,volume:458071},{date:'Marzo 09, 2010',close:43.1200,volume:276694},{date:'Marzo 10, 2010',close:43.1600,volume:547738},{date:'Marzo 11, 2010',close:42.9150,volume:241878},{date:'Marzo 12, 2010',close:43.4800,volume:567661},{date:'Marzo 15, 2010',close:43.5900,volume:452818},{date:'Marzo 16, 2010',close:43.7500,volume:311298},{date:'Marzo 17, 2010',close:45.0800,volume:430320},{date:'Marzo 18, 2010',close:45.0400,volume:388438},{date:'Marzo 19, 2010',close:45.1400,volume:816274},{date:'Marzo 22, 2010',close:44.4150,volume:678988},{date:'Marzo 23, 2010',close:47.0000,volume:889304},{date:'Marzo 24, 2010',close:46.6950,volume:683579},{date:'Marzo 25, 2010',close:46.9000,volume:510996},{date:'Marzo 26, 2010',close:46.7300,volume:588012},{date:'Marzo 29, 2010',close:46.9900,volume:467566},{date:'Marzo 30, 2010',close:46.3500,volume:191907},{date:'Marzo 31, 2010',close:46.5500,volume:433948},{date:'Abril 01, 2010',close:47.1000,volume:273133},{date:'Abril 06, 2010',close:47.8650,volume:351807},{date:'Abril 07, 2010',close:47.4250,volume:355755},{date:'Abril 08, 2010',close:46.6600,volume:796638},{date:'Abril 09, 2010',close:47.8000,volume:495791},{date:'Abril 12, 2010',close:47.4150,volume:335944},{date:'Abril 13, 2010',close:47.5750,volume:573221},{date:'Abril 14, 2010',close:48.0000,volume:394346},{date:'Abril 15, 2010',close:47.4350,volume:266080},{date:'Abril 16, 2010',close:46.5250,volume:355085},{date:'Abril 19, 2010',close:46.2000,volume:450773},{date:'Abril 20, 2010',close:47.9600,volume:416654},{date:'Abril 21, 2010',close:46.7700,volume:345110},{date:'Abril 22, 2010',close:45.6450,volume:457914},{date:'Abril 23, 2010',close:46.7550,volume:172806},{date:'Abril 26, 2010',close:47.1200,volume:250984},{date:'Abril 27, 2010',close:45.7850,volume:270740},{date:'Abril 28, 2010',close:44.5700,volume:631861},{date:'Abril 29, 2010',close:45.7400,volume:611165},{date:'Abril 30, 2010',close:45.8650,volume:526310},{date:'Mayo 03, 2010',close:45.5300,volume:351429},{date:'Mayo 04, 2010',close:43.8100,volume:661266},{date:'Mayo 05, 2010',close:42.6000,volume:793269},{date:'Mayo 06, 2010',close:41.4300,volume:433755},{date:'Mayo 07, 2010',close:40.0350,volume:568720},{date:'Mayo 10, 2010',close:43.2900,volume:686317},{date:'Mayo 11, 2010',close:43.2150,volume:393435},{date:'Mayo 12, 2010',close:44.2400,volume:357756},{date:'Mayo 13, 2010',close:43.9250,volume:299006},{date:'Mayo 14, 2010',close:41.6800,volume:706264},{date:'Mayo 17, 2010',close:40.8300,volume:424157},{date:'Mayo 18, 2010',close:41.8450,volume:473969},{date:'Mayo 19, 2010',close:40.0000,volume:390130},{date:'Mayo 20, 2010',close:38.3700,volume:670668},{date:'Mayo 21, 2010',close:38.5100,volume:939661},{date:'Mayo 24, 2010',close:37.9000,volume:269912},{date:'Mayo 25, 2010',close:36.3050,volume:669633},{date:'Mayo 26, 2010',close:37.6200,volume:726728},{date:'Mayo 27, 2010',close:39.3650,volume:412825},{date:'Mayo 28, 2010',close:39.7050,volume:682306},{date:'Mayo 31, 2010',close:39.5500,volume:239239},{date:'Junio 01, 2010',close:38.9650,volume:474271},{date:'Junio 02, 2010',close:38.5400,volume:492707},{date:'Junio 03, 2010',close:39.5400,volume:414597},{date:'Junio 04, 2010',close:38.1950,volume:493029},{date:'Junio 07, 2010',close:37.7200,volume:343570},{date:'Junio 08, 2010',close:36.3300,volume:621180},{date:'Junio 09, 2010',close:38.1100,volume:542954},{date:'Junio 10, 2010',close:38.5300,volume:463819},{date:'Junio 11, 2010',close:39.5450,volume:612923},{date:'Junio 14, 2010',close:40.0550,volume:395022},{date:'Junio 15, 2010',close:40.6700,volume:262480},{date:'Junio 16, 2010',close:39.9800,volume:258122},{date:'Junio 17, 2010',close:38.8900,volume:398818},{date:'Junio 18, 2010',close:39.6500,volume:323911},{date:'Junio 21, 2010',close:40.5300,volume:421946},{date:'Junio 22, 2010',close:40.6700,volume:379409},{date:'Junio 23, 2010',close:39.9500,volume:403596},{date:'Junio 24, 2010',close:38.4700,volume:389909},{date:'Junio 25, 2010',close:38.4400,volume:222915},{date:'Junio 28, 2010',close:39.6450,volume:366064},{date:'Junio 29, 2010',close:37.5700,volume:452382},{date:'Junio 30, 2010',close:37.5650,volume:459731},{date:'Julio 01, 2010',close:36.9300,volume:287420},{date:'Julio 02, 2010',close:36.9500,volume:350231},{date:'Julio 05, 2010',close:37.3750,volume:279432},{date:'Julio 06, 2010',close:39.3350,volume:376655},{date:'Julio 07, 2010',close:39.8000,volume:328324},{date:'Julio 08, 2010',close:39.7800,volume:400474},{date:'Julio 09, 2010',close:39.4300,volume:149300},{date:'Julio 12, 2010',close:39.4400,volume:255206},{date:'Julio 13, 2010',close:40.0450,volume:268202},{date:'Julio 14, 2010',close:39.6050,volume:205590},{date:'Julio 15, 2010',close:38.9550,volume:235132},{date:'Julio 16, 2010',close:37.7900,volume:254724},{date:'Julio 19, 2010',close:38.2200,volume:342110},{date:'Julio 20, 2010',close:38.2350,volume:229658},{date:'Julio 21, 2010',close:39.0250,volume:318416},{date:'Julio 22, 2010',close:40.3300,volume:230347},{date:'Julio 23, 2010',close:40.6000,volume:222340},{date:'Julio 26, 2010',close:40.8400,volume:148561},{date:'Julio 27, 2010',close:40.5350,volume:252706},{date:'Julio 28, 2010',close:40.7850,volume:286538},{date:'Julio 29, 2010',close:40.8900,volume:264764},{date:'Julio 30, 2010',close:39.7600,volume:229957},{date:'Agosto 02, 2010',close:42.4400,volume:330616},{date:'Agosto 03, 2010',close:42.6500,volume:491445},{date:'Agosto 04, 2010',close:42.7200,volume:181815},{date:'Agosto 05, 2010',close:42.6800,volume:307815},{date:'Agosto 06, 2010',close:42.2950,volume:257053},{date:'Agosto 09, 2010',close:42.5450,volume:181319},{date:'Agosto 10, 2010',close:41.3500,volume:272170},{date:'Agosto 11, 2010',close:40.3300,volume:306755},{date:'Agosto 12, 2010',close:39.5650,volume:363224},{date:'Agosto 13, 2010',close:39.8750,volume:195747},{date:'Agosto 16, 2010',close:39.6950,volume:209234},{date:'Agosto 17, 2010',close:41.3700,volume:239716},{date:'Agosto 18, 2010',close:41.0400,volume:201127},{date:'Agosto 19, 2010',close:39.7950,volume:363060},{date:'Agosto 20, 2010',close:39.8050,volume:177664},{date:'Agosto 23, 2010',close:39.9500,volume:176441},{date:'Agosto 24, 2010',close:38.9750,volume:279963},{date:'Agosto 25, 2010',close:38.0150,volume:323234},{date:'Agosto 26, 2010',close:38.7950,volume:198390},{date:'Agosto 27, 2010',close:39.8100,volume:336350},{date:'Agosto 30, 2010',close:39.4000,volume:107214},{date:'Agosto 31, 2010',close:40.0600,volume:214660},{date:'Septiembre 01, 2010',close:40.4750,volume:558981},{date:'Septiembre 02, 2010',close:38.9950,volume:1098265},{date:'Septiembre 03, 2010',close:38.8750,volume:486811},{date:'Septiembre 06, 2010',close:38.8500,volume:186132},{date:'Septiembre 07, 2010',close:38.4600,volume:277387},{date:'Septiembre 08, 2010',close:38.6250,volume:279136},{date:'Septiembre 09, 2010',close:39.3550,volume:274622},{date:'Septiembre 10, 2010',close:38.9450,volume:111381},{date:'Septiembre 13, 2010',close:39.2700,volume:293169},{date:'Septiembre 14, 2010',close:39.1800,volume:312563},{date:'Septiembre 15, 2010',close:38.7450,volume:237233},{date:'Septiembre 16, 2010',close:38.9450,volume:236299},{date:'Septiembre 17, 2010',close:39.0100,volume:348543},{date:'Septiembre 20, 2010',close:39.7500,volume:239523},{date:'Septiembre 21, 2010',close:39.8400,volume:390290},{date:'Septiembre 22, 2010',close:38.9000,volume:201101},{date:'Septiembre 23, 2010',close:39.3400,volume:299443},{date:'Septiembre 24, 2010',close:40.3200,volume:411924},{date:'Septiembre 27, 2010',close:39.6200,volume:306583},{date:'Septiembre 28, 2010',close:39.5800,volume:287025},{date:'Septiembre 29, 2010',close:39.7550,volume:299504},{date:'Septiembre 30, 2010',close:39.1050,volume:506761},{date:'Octubre 01, 2010',close:40.6850,volume:748481},{date:'Octubre 04, 2010',close:40.1500,volume:332737},{date:'Octubre 05, 2010',close:41.6200,volume:643063},{date:'Octubre 06, 2010',close:44.0050,volume:1144252},{date:'Octubre 07, 2010',close:43.2400,volume:436637},{date:'Octubre 08, 2010',close:43.9150,volume:460888},{date:'Octubre 11, 2010',close:43.1450,volume:345570},{date:'Octubre 12, 2010',close:43.2000,volume:313831},{date:'Octubre 13, 2010',close:44.1000,volume:340351},{date:'Octubre 14, 2010',close:43.3700,volume:359964},{date:'Octubre 15, 2010',close:43.5100,volume:263523},{date:'Octubre 18, 2010',close:43.1600,volume:273293},{date:'Octubre 19, 2010',close:42.7700,volume:310865},{date:'Octubre 20, 2010',close:43.3700,volume:179241},{date:'Octubre 21, 2010',close:43.5200,volume:178609},{date:'Octubre 22, 2010',close:44.5000,volume:398783},{date:'Octubre 25, 2010',close:44.8400,volume:384098},{date:'Octubre 26, 2010',close:44.4950,volume:511622},{date:'Octubre 27, 2010',close:44.1150,volume:222402},{date:'Octubre 28, 2010',close:44.1250,volume:241929},{date:'Octubre 29, 2010',close:44.7150,volume:309008},{date:'Noviembre 01, 2010',close:44.3900,volume:233719},{date:'Noviembre 02, 2010',close:45.1400,volume:389667},{date:'Noviembre 03, 2010',close:44.6200,volume:212093},{date:'Noviembre 04, 2010',close:45.1600,volume:358127},{date:'Noviembre 05, 2010',close:44.2850,volume:364705},{date:'Noviembre 08, 2010',close:43.5550,volume:243146},{date:'Noviembre 09, 2010',close:42.5450,volume:628485},{date:'Noviembre 10, 2010',close:42.2400,volume:695615},{date:'Noviembre 11, 2010',close:42.0800,volume:433655},{date:'Noviembre 12, 2010',close:42.4300,volume:345647},{date:'Noviembre 15, 2010',close:42.6050,volume:342444},{date:'Noviembre 16, 2010',close:41.4000,volume:464877},{date:'Noviembre 17, 2010',close:41.7150,volume:353339},{date:'Noviembre 18, 2010',close:42.6500,volume:293272},{date:'Noviembre 19, 2010',close:42.9700,volume:353962},{date:'Noviembre 22, 2010',close:43.2300,volume:652815},{date:'Noviembre 23, 2010',close:42.8500,volume:878364},{date:'Noviembre 24, 2010',close:43.3250,volume:421635},{date:'Noviembre 25, 2010',close:43.0950,volume:148045},{date:'Noviembre 26, 2010',close:43.0000,volume:360297},{date:'Noviembre 29, 2010',close:42.2750,volume:397872},{date:'Noviembre 30, 2010',close:41.7450,volume:463958},{date:'Diciembre 01, 2010',close:43.1500,volume:291343},{date:'Diciembre 02, 2010',close:44.1900,volume:428789},{date:'Diciembre 03, 2010',close:44.9550,volume:241146},{date:'Diciembre 06, 2010',close:45.4500,volume:223785},{date:'Diciembre 07, 2010',close:45.8400,volume:310221},{date:'Diciembre 08, 2010',close:45.4000,volume:211014},{date:'Diciembre 09, 2010',close:45.5400,volume:311724},{date:'Diciembre 10, 2010',close:45.8700,volume:184777},{date:'Diciembre 13, 2010',close:46.0050,volume:195390},{date:'Diciembre 14, 2010',close:46.8450,volume:293362},{date:'Diciembre 15, 2010',close:46.5900,volume:449302},{date:'Diciembre 16, 2010',close:46.6500,volume:243577},{date:'Diciembre 17, 2010',close:47.4700,volume:452100},{date:'Diciembre 20, 2010',close:47.8200,volume:316200},{date:'Diciembre 21, 2010',close:47.4650,volume:378881},{date:'Diciembre 22, 2010',close:48.1000,volume:214279},{date:'Diciembre 23, 2010',close:47.5950,volume:125838},{date:'Diciembre 27, 2010',close:46.4800,volume:133191},{date:'Diciembre 28, 2010',close:47.1700,volume:168780},{date:'Diciembre 29, 2010',close:48.1050,volume:139267},{date:'Diciembre 30, 2010',close:47.6150,volume:116573},{date:'Enero 03, 2011',close:47.4000,volume:208031},{date:'Enero 04, 2011',close:47.7700,volume:301802},{date:'Enero 05, 2011',close:47.9450,volume:309219},{date:'Enero 06, 2011',close:46.9350,volume:139865},{date:'Enero 07, 2011',close:45.8350,volume:651971},{date:'Enero 10, 2011',close:46.2700,volume:842242},{date:'Enero 11, 2011',close:47.6250,volume:374156},{date:'Enero 12, 2011',close:47.6350,volume:457820},{date:'Enero 13, 2011',close:46.9800,volume:515806},{date:'Enero 14, 2011',close:46.2000,volume:437613},{date:'Enero 17, 2011',close:45.1550,volume:649262},{date:'Enero 18, 2011',close:44.8500,volume:872590},{date:'Enero 19, 2011',close:44.9800,volume:887557},{date:'Enero 20, 2011',close:44.6050,volume:395479},{date:'Enero 21, 2011',close:44.0200,volume:2018979},{date:'Enero 24, 2011',close:44.4300,volume:408907},{date:'Enero 25, 2011',close:44.0200,volume:325594},{date:'Enero 26, 2011',close:44.9400,volume:385642},{date:'Enero 27, 2011',close:45.0800,volume:472635},{date:'Enero 28, 2011',close:44.0550,volume:311700},{date:'Enero 31, 2011',close:45.0600,volume:386485},{date:'Febrero 01, 2011',close:44.7200,volume:499452},{date:'Febrero 02, 2011',close:44.6200,volume:463060},{date:'Febrero 03, 2011',close:43.8000,volume:550207},{date:'Febrero 04, 2011',close:45.1550,volume:507207},{date:'Febrero 07, 2011',close:45.4450,volume:481313},{date:'Febrero 08, 2011',close:44.9700,volume:616588},{date:'Febrero 09, 2011',close:44.5300,volume:462124},{date:'Febrero 10, 2011',close:44.1200,volume:517199},{date:'Febrero 11, 2011',close:44.3600,volume:475115},{date:'Febrero 14, 2011',close:43.3000,volume:976098},{date:'Febrero 15, 2011',close:42.9600,volume:446516},{date:'Febrero 16, 2011',close:43.0000,volume:510104},{date:'Febrero 17, 2011',close:43.0100,volume:357060},{date:'Febrero 18, 2011',close:42.9900,volume:382073},{date:'Febrero 21, 2011',close:40.9300,volume:1147060},{date:'Febrero 22, 2011',close:41.7200,volume:1064906},{date:'Febrero 23, 2011',close:41.0900,volume:601100},{date:'Febrero 24, 2011',close:41.8850,volume:446867},{date:'Febrero 25, 2011',close:42.0950,volume:304200},{date:'Febrero 28, 2011',close:41.6650,volume:2077529},{date:'Marzo 01, 2011',close:41.5400,volume:720312},{date:'Marzo 02, 2011',close:42.1850,volume:2413102},{date:'Marzo 03, 2011',close:42.5600,volume:708635},{date:'Marzo 04, 2011',close:42.7150,volume:494575},{date:'Marzo 07, 2011',close:42.9850,volume:573477},{date:'Marzo 08, 2011',close:43.0750,volume:402326},{date:'Marzo 09, 2011',close:43.4300,volume:527428},{date:'Marzo 10, 2011',close:42.6900,volume:462466},{date:'Marzo 11, 2011',close:42.1400,volume:361753},{date:'Marzo 14, 2011',close:41.3400,volume:357433},{date:'Marzo 15, 2011',close:40.1800,volume:797802},{date:'Marzo 16, 2011',close:39.7000,volume:611892},{date:'Marzo 17, 2011',close:40.4750,volume:324080},{date:'Marzo 18, 2011',close:40.7950,volume:362399},{date:'Marzo 21, 2011',close:41.3050,volume:346349},{date:'Marzo 22, 2011',close:40.7150,volume:317040},{date:'Marzo 23, 2011',close:41.8400,volume:596034},{date:'Marzo 24, 2011',close:42.6400,volume:440108},{date:'Marzo 25, 2011',close:42.3500,volume:339359},{date:'Marzo 28, 2011',close:42.0850,volume:245587},{date:'Marzo 29, 2011',close:42.1050,volume:313407},{date:'Marzo 30, 2011',close:42.4850,volume:240582},{date:'Marzo 31, 2011',close:42.4200,volume:276994},{date:'Abril 01, 2011',close:43.1800,volume:299269},{date:'Abril 04, 2011',close:43.1700,volume:188548},{date:'Abril 05, 2011',close:42.7150,volume:189005},{date:'Abril 06, 2011',close:43.0550,volume:223416},{date:'Abril 07, 2011',close:42.4650,volume:265154},{date:'Abril 08, 2011',close:43.0000,volume:237524},{date:'Abril 11, 2011',close:42.2050,volume:302759},{date:'Abril 12, 2011',close:41.0150,volume:474440},{date:'Abril 13, 2011',close:41.3200,volume:602098},{date:'Abril 14, 2011',close:41.1350,volume:276929},{date:'Abril 15, 2011',close:40.5950,volume:316087},{date:'Abril 18, 2011',close:40.2800,volume:460231},{date:'Abril 19, 2011',close:40.7800,volume:238373},{date:'Abril 20, 2011',close:41.3000,volume:253421},{date:'Abril 21, 2011',close:41.3000,volume:155733},{date:'Abril 26, 2011',close:41.5700,volume:211432},{date:'Abril 27, 2011',close:41.7000,volume:173304},{date:'Abril 28, 2011',close:42.2450,volume:199887},{date:'Abril 29, 2011',close:42.3800,volume:203435},{date:'Mayo 02, 2011',close:42.4450,volume:117088},{date:'Mayo 03, 2011',close:42.3400,volume:219458},{date:'Mayo 04, 2011',close:42.0000,volume:310216},{date:'Mayo 05, 2011',close:42.0150,volume:425539},{date:'Mayo 06, 2011',close:41.8650,volume:262316},{date:'Mayo 09, 2011',close:41.2350,volume:323585},{date:'Mayo 10, 2011',close:42.0000,volume:272060},{date:'Mayo 11, 2011',close:41.7000,volume:231530},{date:'Mayo 12, 2011',close:41.1100,volume:513907},{date:'Mayo 13, 2011',close:39.8000,volume:1137906},{date:'Mayo 16, 2011',close:39.7950,volume:583170},{date:'Mayo 17, 2011',close:38.9500,volume:491503},{date:'Mayo 18, 2011',close:39.4000,volume:358439},{date:'Mayo 19, 2011',close:39.8650,volume:476625},{date:'Mayo 20, 2011',close:39.3450,volume:379776},{date:'Mayo 23, 2011',close:38.5450,volume:300443},{date:'Mayo 24, 2011',close:38.8200,volume:205532},{date:'Mayo 25, 2011',close:38.8850,volume:177787},{date:'Mayo 26, 2011',close:38.5350,volume:187459},{date:'Mayo 27, 2011',close:38.9500,volume:430165},{date:'Mayo 30, 2011',close:38.8250,volume:109878},{date:'Mayo 31, 2011',close:39.1500,volume:276555},{date:'Junio 01, 2011',close:38.5550,volume:408355},{date:'Junio 02, 2011',close:38.0050,volume:202392},{date:'Junio 03, 2011',close:37.7450,volume:266884},{date:'Junio 06, 2011',close:37.4450,volume:319642},{date:'Junio 07, 2011',close:37.3000,volume:258829},{date:'Junio 08, 2011',close:37.7000,volume:601731},{date:'Junio 09, 2011',close:37.6500,volume:302877},{date:'Junio 10, 2011',close:36.6300,volume:257541},{date:'Junio 13, 2011',close:36.7750,volume:239149},{date:'Junio 14, 2011',close:37.7550,volume:271238},{date:'Junio 15, 2011',close:36.6500,volume:338265},{date:'Junio 16, 2011',close:36.0600,volume:843602},{date:'Junio 17, 2011',close:35.3200,volume:702519},{date:'Junio 20, 2011',close:35.0200,volume:246512},{date:'Junio 21, 2011',close:36.0500,volume:338644},{date:'Junio 22, 2011',close:35.9600,volume:412281},{date:'Junio 23, 2011',close:34.7000,volume:533249},{date:'Junio 24, 2011',close:33.7500,volume:417461},{date:'Junio 27, 2011',close:33.8350,volume:263896},{date:'Junio 28, 2011',close:33.8700,volume:286210},{date:'Junio 29, 2011',close:34.7950,volume:329593},{date:'Junio 30, 2011',close:35.3800,volume:811453},{date:'Julio 01, 2011',close:35.6250,volume:638440},{date:'Julio 04, 2011',close:36.0200,volume:239600},{date:'Julio 05, 2011',close:35.3100,volume:352959},{date:'Julio 06, 2011',close:34.5450,volume:369671},{date:'Julio 07, 2011',close:34.3800,volume:365446},{date:'Julio 08, 2011',close:32.8900,volume:907033},{date:'Julio 11, 2011',close:31.9550,volume:928204},{date:'Julio 12, 2011',close:32.0100,volume:654995},{date:'Julio 13, 2011',close:32.4650,volume:422186},{date:'Julio 14, 2011',close:30.8550,volume:1367213},{date:'Julio 15, 2011',close:29.4850,volume:834403},{date:'Julio 18, 2011',close:28.7050,volume:659620},{date:'Julio 19, 2011',close:30.0000,volume:757437},{date:'Julio 20, 2011',close:29.8850,volume:598659},{date:'Julio 21, 2011',close:31.0550,volume:768549},{date:'Julio 22, 2011',close:31.7600,volume:750797},{date:'Julio 25, 2011',close:31.3400,volume:543743},{date:'Julio 26, 2011',close:30.8450,volume:333181},{date:'Julio 27, 2011',close:31.0150,volume:474644},{date:'Julio 28, 2011',close:30.7800,volume:291050},{date:'Julio 29, 2011',close:30.8000,volume:283351},{date:'Agosto 01, 2011',close:29.3850,volume:434360},{date:'Agosto 02, 2011',close:27.7650,volume:1230786},{date:'Agosto 03, 2011',close:27.1050,volume:636266},{date:'Agosto 04, 2011',close:25.3350,volume:969644},{date:'Agosto 05, 2011',close:25.1300,volume:918010},{date:'Agosto 08, 2011',close:24.7350,volume:1188807},{date:'Agosto 09, 2011',close:25.4300,volume:885220},{date:'Agosto 10, 2011',close:23.9300,volume:513200},{date:'Agosto 11, 2011',close:24.7200,volume:684514},{date:'Agosto 12, 2011',close:25.0750,volume:536603},{date:'Agosto 15, 2011',close:25.2350,volume:289483},{date:'Agosto 16, 2011',close:25.1350,volume:297287},{date:'Agosto 17, 2011',close:25.2250,volume:206314},{date:'Agosto 18, 2011',close:23.6450,volume:341473},{date:'Agosto 19, 2011',close:23.2400,volume:372807},{date:'Agosto 22, 2011',close:23.7100,volume:611950},{date:'Agosto 23, 2011',close:23.8850,volume:307201},{date:'Agosto 24, 2011',close:24.3200,volume:126273},{date:'Agosto 25, 2011',close:24.3200,volume:203778},{date:'Agosto 26, 2011',close:24.0000,volume:177235},{date:'Agosto 29, 2011',close:24.9800,volume:204270},{date:'Agosto 30, 2011',close:26.1200,volume:584200},{date:'Agosto 31, 2011',close:27.6950,volume:560648},{date:'Septiembre 01, 2011',close:26.6250,volume:764875},{date:'Septiembre 02, 2011',close:26.0800,volume:526783},{date:'Septiembre 05, 2011',close:25.0000,volume:459315},{date:'Septiembre 06, 2011',close:25.1600,volume:716358},{date:'Septiembre 07, 2011',close:26.2600,volume:522404},{date:'Septiembre 08, 2011',close:26.5000,volume:391815},{date:'Septiembre 09, 2011',close:25.1000,volume:276616},{date:'Septiembre 12, 2011',close:23.9050,volume:489452},{date:'Septiembre 13, 2011',close:24.3700,volume:472868},{date:'Septiembre 14, 2011',close:25.5200,volume:510764},{date:'Septiembre 15, 2011',close:26.6650,volume:520821},{date:'Septiembre 16, 2011',close:26.5550,volume:440274},{date:'Septiembre 19, 2011',close:25.7900,volume:246933},{date:'Septiembre 20, 2011',close:25.9700,volume:230653},{date:'Septiembre 21, 2011',close:25.3900,volume:205868},{date:'Septiembre 22, 2011',close:24.1550,volume:339761},{date:'Septiembre 23, 2011',close:23.7700,volume:326519},{date:'Septiembre 26, 2011',close:23.6700,volume:466032},{date:'Septiembre 27, 2011',close:24.8350,volume:295776},{date:'Septiembre 28, 2011',close:24.1950,volume:360659},{date:'Septiembre 29, 2011',close:24.3050,volume:548581},{date:'Septiembre 30, 2011',close:24.0900,volume:308429},{date:'Octubre 03, 2011',close:23.2150,volume:577890},{date:'Octubre 04, 2011',close:22.1150,volume:492252},{date:'Octubre 05, 2011',close:22.2450,volume:562976},{date:'Octubre 06, 2011',close:22.8150,volume:666266},{date:'Octubre 07, 2011',close:22.7150,volume:433662},{date:'Octubre 10, 2011',close:25.0500,volume:911676},{date:'Octubre 11, 2011',close:24.9350,volume:841239},{date:'Octubre 12, 2011',close:25.7800,volume:588256},{date:'Octubre 13, 2011',close:25.2500,volume:428525},{date:'Octubre 14, 2011',close:26.8850,volume:1036244},{date:'Octubre 17, 2011',close:26.2550,volume:890994},{date:'Octubre 18, 2011',close:26.7050,volume:480223},{date:'Octubre 19, 2011',close:26.6800,volume:475547},{date:'Octubre 20, 2011',close:25.8200,volume:456475},{date:'Octubre 21, 2011',close:26.1550,volume:800996},{date:'Octubre 24, 2011',close:27.4800,volume:516626},{date:'Octubre 25, 2011',close:27.3900,volume:566874},{date:'Octubre 26, 2011',close:27.5900,volume:538996},{date:'Octubre 27, 2011',close:29.6650,volume:1567498},{date:'Octubre 28, 2011',close:30.3350,volume:1046391},{date:'Octubre 31, 2011',close:29.2600,volume:555371},{date:'Noviembre 01, 2011',close:27.4100,volume:855832},{date:'Noviembre 02, 2011',close:28.6500,volume:760527},{date:'Noviembre 03, 2011',close:29.4550,volume:879287},{date:'Noviembre 04, 2011',close:27.0250,volume:1814818},{date:'Noviembre 07, 2011',close:27.0700,volume:977635},{date:'Noviembre 08, 2011',close:27.1000,volume:463522},{date:'Noviembre 09, 2011',close:26.4600,volume:436089},{date:'Noviembre 10, 2011',close:26.1900,volume:424689},{date:'Noviembre 11, 2011',close:27.4000,volume:515090},{date:'Noviembre 14, 2011',close:26.8300,volume:337840},{date:'Noviembre 15, 2011',close:26.6550,volume:430529},{date:'Noviembre 16, 2011',close:26.7700,volume:662018},{date:'Noviembre 17, 2011',close:26.2100,volume:596471},{date:'Noviembre 18, 2011',close:26.1950,volume:398382},{date:'Noviembre 21, 2011',close:25.0700,volume:414821},{date:'Noviembre 22, 2011',close:24.3300,volume:297483},{date:'Noviembre 23, 2011',close:24.3000,volume:503924},{date:'Noviembre 24, 2011',close:23.9800,volume:519508},{date:'Noviembre 25, 2011',close:24.2800,volume:352722},{date:'Noviembre 28, 2011',close:25.7000,volume:331599},{date:'Noviembre 29, 2011',close:25.5450,volume:326723},{date:'Noviembre 30, 2011',close:26.8850,volume:418372},{date:'Diciembre 01, 2011',close:26.5500,volume:300762},{date:'Diciembre 02, 2011',close:27.0150,volume:448794},{date:'Diciembre 05, 2011',close:27.7900,volume:282726},{date:'Diciembre 06, 2011',close:27.5700,volume:557211},{date:'Diciembre 07, 2011',close:27.3200,volume:417322},{date:'Diciembre 08, 2011',close:26.5050,volume:319982},{date:'Diciembre 09, 2011',close:27.3050,volume:279294},{date:'Diciembre 12, 2011',close:26.2400,volume:223666},{date:'Diciembre 13, 2011',close:25.8200,volume:314794},{date:'Diciembre 14, 2011',close:25.0000,volume:478487},{date:'Diciembre 15, 2011',close:25.5000,volume:271218},{date:'Diciembre 16, 2011',close:25.6550,volume:346296},{date:'Diciembre 19, 2011',close:25.4600,volume:346974},{date:'Diciembre 20, 2011',close:26.6550,volume:323369},{date:'Diciembre 21, 2011',close:26.9350,volume:482350},{date:'Diciembre 22, 2011',close:27.5500,volume:388155},{date:'Diciembre 23, 2011',close:27.6700,volume:161788},{date:'Diciembre 27, 2011',close:27.4400,volume:140698},{date:'Diciembre 28, 2011',close:27.4950,volume:294142},{date:'Diciembre 29, 2011',close:27.5900,volume:190886},{date:'Diciembre 30, 2011',close:27.7650,volume:152260},{date:'Enero 02, 2012',close:28.4300,volume:257809},{date:'Enero 03, 2012',close:28.7900,volume:304644},{date:'Enero 04, 2012',close:28.8400,volume:319087},{date:'Enero 05, 2012',close:27.8950,volume:414022},{date:'Enero 06, 2012',close:28.1050,volume:219325},{date:'Enero 09, 2012',close:28.1700,volume:223575},{date:'Enero 10, 2012',close:28.7250,volume:281815},{date:'Enero 11, 2012',close:28.7350,volume:302606},{date:'Enero 12, 2012',close:29.3500,volume:473965},{date:'Enero 13, 2012',close:28.6800,volume:435478},{date:'Enero 16, 2012',close:28.5300,volume:353524},{date:'Enero 17, 2012',close:28.9050,volume:321208},{date:'Enero 18, 2012',close:28.9550,volume:400471},{date:'Enero 19, 2012',close:29.2500,volume:498539},{date:'Enero 20, 2012',close:28.2300,volume:357631},{date:'Enero 23, 2012',close:28.3350,volume:287469},{date:'Enero 24, 2012',close:27.9900,volume:309726},{date:'Enero 25, 2012',close:27.7200,volume:282937},{date:'Enero 26, 2012',close:28.3450,volume:364480},{date:'Enero 27, 2012',close:28.4800,volume:430117},{date:'Enero 30, 2012',close:27.7400,volume:250127},{date:'Enero 31, 2012',close:27.7050,volume:235861},{date:'Febrero 01, 2012',close:28.3900,volume:302206},{date:'Febrero 02, 2012',close:29.2500,volume:733690},{date:'Febrero 03, 2012',close:29.5650,volume:475054},{date:'Febrero 06, 2012',close:30.0250,volume:522691},{date:'Febrero 07, 2012',close:29.8400,volume:493755},{date:'Febrero 08, 2012',close:29.6750,volume:331441},{date:'Febrero 09, 2012',close:29.6950,volume:396221},{date:'Febrero 10, 2012',close:29.4100,volume:263003},{date:'Febrero 13, 2012',close:29.3250,volume:121508},{date:'Febrero 14, 2012',close:29.5150,volume:488360},{date:'Febrero 15, 2012',close:29.7700,volume:322552},{date:'Febrero 16, 2012',close:29.2000,volume:504471},{date:'Febrero 17, 2012',close:29.9800,volume:474997},{date:'Febrero 20, 2012',close:31.0200,volume:776265},{date:'Febrero 21, 2012',close:31.1350,volume:554802},{date:'Febrero 22, 2012',close:30.9250,volume:570912},{date:'Febrero 23, 2012',close:30.5100,volume:355176},{date:'Febrero 24, 2012',close:30.9000,volume:313670},{date:'Febrero 27, 2012',close:30.9900,volume:274973},{date:'Febrero 28, 2012',close:30.5800,volume:525638},{date:'Febrero 29, 2012',close:30.2300,volume:306188},{date:'Marzo 01, 2012',close:29.9750,volume:375529},{date:'Marzo 02, 2012',close:30.8850,volume:501572},{date:'Marzo 05, 2012',close:30.9700,volume:444513},{date:'Marzo 06, 2012',close:29.4700,volume:902978},{date:'Marzo 07, 2012',close:29.6550,volume:651357},{date:'Marzo 08, 2012',close:30.9100,volume:569842},{date:'Marzo 09, 2012',close:31.3500,volume:551526},{date:'Marzo 12, 2012',close:31.0500,volume:423021},{date:'Marzo 13, 2012',close:31.6950,volume:380496},{date:'Marzo 14, 2012',close:31.8250,volume:622262},{date:'Marzo 15, 2012',close:32.2000,volume:510227},{date:'Marzo 16, 2012',close:32.8500,volume:466643},{date:'Marzo 19, 2012',close:32.6550,volume:329278},{date:'Marzo 20, 2012',close:32.6250,volume:565978},{date:'Marzo 21, 2012',close:32.2200,volume:249877},{date:'Marzo 22, 2012',close:31.6650,volume:359578},{date:'Marzo 23, 2012',close:31.8750,volume:350473},{date:'Marzo 26, 2012',close:32.1300,volume:420420},{date:'Marzo 27, 2012',close:31.7600,volume:418849},{date:'Marzo 28, 2012',close:31.3550,volume:456821},{date:'Marzo 29, 2012',close:30.9250,volume:541419},{date:'Marzo 30, 2012',close:31.2350,volume:364464},{date:'Abril 02, 2012',close:31.4700,volume:324448},{date:'Abril 03, 2012',close:31.0450,volume:177461},{date:'Abril 04, 2012',close:30.1350,volume:351618},{date:'Abril 05, 2012',close:30.0850,volume:311486},{date:'Abril 10, 2012',close:28.7650,volume:512982},{date:'Abril 11, 2012',close:29.4050,volume:566829},{date:'Abril 12, 2012',close:29.5550,volume:349717},{date:'Abril 13, 2012',close:28.5500,volume:347695},{date:'Abril 16, 2012',close:28.8050,volume:327210},{date:'Abril 17, 2012',close:29.9650,volume:362443},{date:'Abril 18, 2012',close:29.5600,volume:564490},{date:'Abril 19, 2012',close:29.1350,volume:550206},{date:'Abril 20, 2012',close:28.7500,volume:810450},{date:'Abril 23, 2012',close:27.4500,volume:532848},{date:'Abril 24, 2012',close:28.1600,volume:512282},{date:'Abril 25, 2012',close:28.8600,volume:534403},{date:'Abril 26, 2012',close:29.0250,volume:338436},{date:'Abril 27, 2012',close:29.8650,volume:377300},{date:'Abril 30, 2012',close:29.4250,volume:310466},{date:'Mayo 02, 2012',close:29.3250,volume:402789},{date:'Mayo 03, 2012',close:29.6600,volume:383479},{date:'Mayo 04, 2012',close:28.4450,volume:265323},{date:'Mayo 07, 2012',close:29.3400,volume:230957},{date:'Mayo 08, 2012',close:28.8300,volume:265169},{date:'Mayo 09, 2012',close:29.7350,volume:632227},{date:'Mayo 10, 2012',close:29.8200,volume:371677},{date:'Mayo 11, 2012',close:30.2700,volume:363012},{date:'Mayo 14, 2012',close:29.4950,volume:469900},{date:'Mayo 15, 2012',close:29.3400,volume:330337},{date:'Mayo 16, 2012',close:28.8300,volume:461868},{date:'Mayo 17, 2012',close:28.8150,volume:224008},{date:'Mayo 18, 2012',close:28.7250,volume:215633},{date:'Mayo 21, 2012',close:29.3200,volume:219604},{date:'Mayo 22, 2012',close:30.3850,volume:336889},{date:'Mayo 23, 2012',close:29.9150,volume:293755},{date:'Mayo 24, 2012',close:29.8650,volume:249020},{date:'Mayo 25, 2012',close:30.6100,volume:326319},{date:'Mayo 28, 2012',close:31.0150,volume:417972},{date:'Mayo 29, 2012',close:30.8950,volume:266541},{date:'Mayo 30, 2012',close:30.0000,volume:401441},{date:'Mayo 31, 2012',close:28.9500,volume:552494},{date:'Junio 01, 2012',close:28.5350,volume:405911},{date:'Junio 04, 2012',close:28.6250,volume:298164},{date:'Junio 05, 2012',close:29.0750,volume:338762},{date:'Junio 06, 2012',close:29.9700,volume:455201},{date:'Junio 07, 2012',close:30.3450,volume:404488},{date:'Junio 08, 2012',close:30.5550,volume:314142},{date:'Junio 11, 2012',close:30.8300,volume:629379},{date:'Junio 12, 2012',close:30.5000,volume:241862},{date:'Junio 13, 2012',close:30.1300,volume:310940},{date:'Junio 14, 2012',close:30.4550,volume:203369},{date:'Junio 15, 2012',close:31.9000,volume:489499},{date:'Junio 18, 2012',close:31.2400,volume:294556},{date:'Junio 19, 2012',close:31.8900,volume:340145},{date:'Junio 20, 2012',close:32.8650,volume:256665},{date:'Junio 21, 2012',close:32.4650,volume:336119},{date:'Junio 22, 2012',close:31.0500,volume:666183},{date:'Junio 25, 2012',close:30.9500,volume:565917},{date:'Junio 26, 2012',close:30.5350,volume:437061},{date:'Junio 27, 2012',close:30.9250,volume:371381},{date:'Junio 28, 2012',close:31.3500,volume:234862},{date:'Junio 29, 2012',close:32.8900,volume:334467},{date:'Julio 02, 2012',close:33.0750,volume:351540},{date:'Julio 03, 2012',close:33.7000,volume:272617},{date:'Julio 04, 2012',close:33.1750,volume:227003},{date:'Julio 05, 2012',close:32.9300,volume:331035},{date:'Julio 06, 2012',close:32.2400,volume:369746},{date:'Julio 09, 2012',close:32.6800,volume:301885},{date:'Julio 10, 2012',close:33.5500,volume:263497},{date:'Julio 11, 2012',close:32.6100,volume:376610},{date:'Julio 12, 2012',close:32.4650,volume:0},{date:'Julio 13, 2012',close:32.8400,volume:408444},{date:'Julio 16, 2012',close:32.8900,volume:184080},{date:'Julio 17, 2012',close:33.2200,volume:235455},{date:'Julio 18, 2012',close:33.5650,volume:199212},{date:'Julio 19, 2012',close:33.5600,volume:309932},{date:'Julio 20, 2012',close:32.7800,volume:246945},{date:'Julio 23, 2012',close:32.5600,volume:352047},{date:'Julio 24, 2012',close:32.2100,volume:375033},{date:'Julio 25, 2012',close:31.7650,volume:228401},{date:'Julio 26, 2012',close:33.2750,volume:267202},{date:'Julio 27, 2012',close:34.0000,volume:263067},{date:'Julio 30, 2012',close:34.1100,volume:305909},{date:'Julio 31, 2012',close:34.3800,volume:286084},{date:'Agosto 01, 2012',close:36.0500,volume:479063},{date:'Agosto 02, 2012',close:36.9900,volume:489192},{date:'Agosto 03, 2012',close:38.4250,volume:526214},{date:'Agosto 06, 2012',close:37.5000,volume:379895},{date:'Agosto 07, 2012',close:38.3700,volume:475696},{date:'Agosto 08, 2012',close:38.5200,volume:241463},{date:'Agosto 09, 2012',close:36.8300,volume:246880},{date:'Agosto 10, 2012',close:36.5950,volume:162124},{date:'Agosto 13, 2012',close:36.0450,volume:121130},{date:'Agosto 14, 2012',close:35.8350,volume:138207},{date:'Agosto 15, 2012',close:35.7500,volume:153848},{date:'Agosto 16, 2012',close:36.5600,volume:189927},{date:'Agosto 17, 2012',close:36.5450,volume:211199},{date:'Agosto 20, 2012',close:36.4350,volume:145187},{date:'Agosto 21, 2012',close:36.3800,volume:159367},{date:'Agosto 22, 2012',close:35.3050,volume:174935},{date:'Agosto 23, 2012',close:35.4150,volume:145370},{date:'Agosto 24, 2012',close:35.5750,volume:55615},{date:'Agosto 27, 2012',close:36.2350,volume:94277},{date:'Agosto 28, 2012',close:36.0400,volume:136830},{date:'Agosto 29, 2012',close:35.7900,volume:33644},{date:'Agosto 30, 2012',close:34.8600,volume:141163},{date:'Agosto 31, 2012',close:35.5500,volume:99081},{date:'Septiembre 03, 2012',close:35.3550,volume:101266},{date:'Septiembre 04, 2012',close:35.0700,volume:112243},{date:'Septiembre 05, 2012',close:35.5100,volume:144224},{date:'Septiembre 06, 2012',close:36.4000,volume:180465},{date:'Septiembre 07, 2012',close:35.9800,volume:189277},{date:'Septiembre 10, 2012',close:35.9700,volume:124383},{date:'Septiembre 11, 2012',close:36.2500,volume:164320},{date:'Septiembre 12, 2012',close:36.5300,volume:286316},{date:'Septiembre 13, 2012',close:36.6500,volume:164029},{date:'Septiembre 14, 2012',close:36.7800,volume:196976},{date:'Septiembre 17, 2012',close:36.7750,volume:210498},{date:'Septiembre 18, 2012',close:37.3900,volume:172288},{date:'Septiembre 19, 2012',close:37.5700,volume:159916},{date:'Septiembre 20, 2012',close:37.4800,volume:203787},{date:'Septiembre 21, 2012',close:37.1450,volume:167877},{date:'Septiembre 24, 2012',close:36.6550,volume:134006},{date:'Septiembre 25, 2012',close:37.1200,volume:153242},{date:'Septiembre 26, 2012',close:35.5300,volume:230822},{date:'Septiembre 27, 2012',close:36.6000,volume:216472},{date:'Septiembre 28, 2012',close:36.1800,volume:95962},{date:'Octubre 01, 2012',close:36.4900,volume:120416},{date:'Octubre 02, 2012',close:37.2000,volume:173857},{date:'Octubre 03, 2012',close:36.9850,volume:103086},{date:'Octubre 04, 2012',close:37.8500,volume:131698},{date:'Octubre 05, 2012',close:37.7650,volume:241137},{date:'Octubre 08, 2012',close:37.6800,volume:68897},{date:'Octubre 09, 2012',close:37.4950,volume:126040},{date:'Octubre 10, 2012',close:35.8400,volume:251855},{date:'Octubre 11, 2012',close:36.6700,volume:137352},{date:'Octubre 12, 2012',close:36.4900,volume:124409},{date:'Octubre 15, 2012',close:35.7800,volume:107815},{date:'Octubre 16, 2012',close:37.2200,volume:190207},{date:'Octubre 17, 2012',close:37.1700,volume:149288},{date:'Octubre 18, 2012',close:37.0650,volume:91109},{date:'Octubre 19, 2012',close:37.5400,volume:177870},{date:'Octubre 22, 2012',close:38.5750,volume:439704},{date:'Octubre 23, 2012',close:38.3400,volume:180786},{date:'Octubre 24, 2012',close:39.0000,volume:262982},{date:'Octubre 25, 2012',close:38.4150,volume:205032},{date:'Octubre 26, 2012',close:37.8250,volume:179767},{date:'Octubre 29, 2012',close:37.7400,volume:134770},{date:'Octubre 30, 2012',close:37.9000,volume:192314},{date:'Octubre 31, 2012',close:37.8900,volume:265301},{date:'Noviembre 01, 2012',close:38.4250,volume:66247},{date:'Noviembre 02, 2012',close:38.1950,volume:78483},{date:'Noviembre 05, 2012',close:37.4500,volume:77082},{date:'Noviembre 06, 2012',close:37.2650,volume:117861},{date:'Noviembre 07, 2012',close:36.5950,volume:119255},{date:'Noviembre 08, 2012',close:35.8500,volume:123672},{date:'Noviembre 09, 2012',close:35.3750,volume:162962},{date:'Noviembre 12, 2012',close:35.0300,volume:82928},{date:'Noviembre 13, 2012',close:34.8000,volume:387770},{date:'Noviembre 14, 2012',close:36.0900,volume:303578},{date:'Noviembre 15, 2012',close:36.6100,volume:285530},{date:'Noviembre 16, 2012',close:36.1350,volume:204560},{date:'Noviembre 19, 2012',close:36.6800,volume:161262},{date:'Noviembre 20, 2012',close:36.0000,volume:185944},{date:'Noviembre 21, 2012',close:35.4400,volume:192650},{date:'Noviembre 22, 2012',close:35.7500,volume:126120},{date:'Noviembre 23, 2012',close:36.0750,volume:147007},{date:'Noviembre 26, 2012',close:36.0000,volume:106973},{date:'Noviembre 27, 2012',close:36.1900,volume:145840},{date:'Noviembre 28, 2012',close:35.6400,volume:148237},{date:'Noviembre 29, 2012',close:34.9350,volume:490099},{date:'Noviembre 30, 2012',close:35.8000,volume:315858},{date:'Diciembre 03, 2012',close:35.3450,volume:186577},{date:'Diciembre 04, 2012',close:34.9850,volume:244882},{date:'Diciembre 05, 2012',close:35.0000,volume:325134},{date:'Diciembre 06, 2012',close:34.9550,volume:170147},{date:'Diciembre 07, 2012',close:34.8350,volume:141644},{date:'Diciembre 10, 2012',close:35.1900,volume:170654},{date:'Diciembre 11, 2012',close:35.2900,volume:127521},{date:'Diciembre 12, 2012',close:35.2050,volume:141896},{date:'Diciembre 13, 2012',close:35.2000,volume:167228},{date:'Diciembre 14, 2012',close:35.6200,volume:219665},{date:'Diciembre 17, 2012',close:35.5600,volume:129260},{date:'Diciembre 18, 2012',close:35.7600,volume:279695},{date:'Diciembre 19, 2012',close:35.7000,volume:361290},{date:'Diciembre 20, 2012',close:35.5900,volume:226361},{date:'Diciembre 21, 2012',close:35.5500,volume:304683},{date:'Diciembre 24, 2012',close:35.4100,volume:90143},{date:'Diciembre 27, 2012',close:35.5900,volume:151051},{date:'Diciembre 28, 2012',close:35.0650,volume:145229},{date:'Diciembre 31, 2012',close:35.0850,volume:118793},{date:'Enero 02, 2013',close:36.4000,volume:255047},{date:'Enero 03, 2013',close:36.7450,volume:181489},{date:'Enero 04, 2013',close:36.1900,volume:364740},{date:'Enero 07, 2013',close:35.8700,volume:254848},{date:'Enero 08, 2013',close:36.0000,volume:277725},{date:'Enero 09, 2013',close:36.0450,volume:396451},{date:'Enero 10, 2013',close:36.3250,volume:221100},{date:'Enero 11, 2013',close:36.1250,volume:166036},{date:'Enero 14, 2013',close:36.0050,volume:279443},{date:'Enero 15, 2013',close:36.3250,volume:241186},{date:'Enero 16, 2013',close:36.3900,volume:177894},{date:'Enero 17, 2013',close:35.9400,volume:391991},{date:'Enero 18, 2013',close:37.2700,volume:589394},{date:'Enero 21, 2013',close:38.4450,volume:344861},{date:'Enero 22, 2013',close:38.7000,volume:234981},{date:'Enero 23, 2013',close:38.0300,volume:281515},{date:'Enero 24, 2013',close:37.9600,volume:138500},{date:'Enero 25, 2013',close:38.4900,volume:142784},{date:'Enero 28, 2013',close:38.6300,volume:158824},{date:'Enero 29, 2013',close:38.7850,volume:142668},{date:'Enero 30, 2013',close:37.7950,volume:830051},{date:'Enero 31, 2013',close:37.4650,volume:256871},{date:'Febrero 01, 2013',close:36.7900,volume:854248},{date:'Febrero 04, 2013',close:36.0750,volume:278444},{date:'Febrero 05, 2013',close:36.9800,volume:320173},{date:'Febrero 06, 2013',close:37.0700,volume:353212},{date:'Febrero 07, 2013',close:36.2700,volume:227849},{date:'Febrero 08, 2013',close:36.5700,volume:246168},{date:'Febrero 11, 2013',close:36.7900,volume:222456},{date:'Febrero 12, 2013',close:37.2000,volume:250142},{date:'Febrero 13, 2013',close:37.1350,volume:189849},{date:'Febrero 14, 2013',close:38.7800,volume:793937},{date:'Febrero 15, 2013',close:38.3800,volume:401046},{date:'Febrero 18, 2013',close:38.2500,volume:211624},{date:'Febrero 19, 2013',close:38.2500,volume:284577},{date:'Febrero 20, 2013',close:38.3900,volume:204283},{date:'Febrero 21, 2013',close:38.3400,volume:351348},{date:'Febrero 22, 2013',close:39.0800,volume:405978},{date:'Febrero 25, 2013',close:38.9000,volume:389410},{date:'Febrero 26, 2013',close:38.1500,volume:284709},{date:'Febrero 27, 2013',close:38.8900,volume:227866},{date:'Febrero 28, 2013',close:38.5900,volume:309563},{date:'Marzo 01, 2013',close:37.2300,volume:813563},{date:'Marzo 04, 2013',close:37.3300,volume:278237},{date:'Marzo 05, 2013',close:38.0200,volume:265796},{date:'Marzo 06, 2013',close:37.7150,volume:244025},{date:'Marzo 07, 2013',close:37.7800,volume:146164},{date:'Marzo 08, 2013',close:38.1200,volume:189226},{date:'Marzo 11, 2013',close:38.1050,volume:181323},{date:'Marzo 12, 2013',close:38.2150,volume:225117},{date:'Marzo 13, 2013',close:37.9850,volume:192002},{date:'Marzo 14, 2013',close:38.3000,volume:186899},{date:'Marzo 15, 2013',close:38.0950,volume:234871},{date:'Marzo 18, 2013',close:38.1000,volume:163457},{date:'Marzo 19, 2013',close:37.5450,volume:246234},{date:'Marzo 20, 2013',close:37.8250,volume:211722},{date:'Marzo 21, 2013',close:37.7200,volume:325098},{date:'Marzo 22, 2013',close:38.2000,volume:379388},{date:'Marzo 25, 2013',close:37.9900,volume:301337},{date:'Marzo 26, 2013',close:37.6600,volume:160011},{date:'Marzo 27, 2013',close:37.0650,volume:187965},{date:'Marzo 28, 2013',close:36.5550,volume:250515},{date:'Abril 02, 2013',close:36.4000,volume:548182},{date:'Abril 03, 2013',close:37.2400,volume:354488},{date:'Abril 04, 2013',close:36.7450,volume:211188},{date:'Abril 05, 2013',close:36.2200,volume:259910},{date:'Abril 08, 2013',close:36.3450,volume:183722},{date:'Abril 09, 2013',close:36.4650,volume:140029},{date:'Abril 10, 2013',close:38.0650,volume:374462},{date:'Abril 11, 2013',close:38.7800,volume:302998},{date:'Abril 12, 2013',close:38.2300,volume:218069},{date:'Abril 15, 2013',close:38.5000,volume:380598},{date:'Abril 16, 2013',close:38.2900,volume:276077},{date:'Abril 17, 2013',close:37.2900,volume:306500},{date:'Abril 18, 2013',close:36.7850,volume:450830},{date:'Abril 19, 2013',close:36.5400,volume:258491},{date:'Abril 22, 2013',close:36.5450,volume:239829},{date:'Abril 23, 2013',close:36.7550,volume:276318},{date:'Abril 24, 2013',close:36.9250,volume:400753},{date:'Abril 25, 2013',close:36.9100,volume:315472},{date:'Abril 26, 2013',close:37.0550,volume:329755},{date:'Abril 29, 2013',close:36.7100,volume:396744},{date:'Abril 30, 2013',close:36.7700,volume:299695},{date:'Mayo 02, 2013',close:36.7450,volume:317776},{date:'Mayo 03, 2013',close:36.9000,volume:303458},{date:'Mayo 06, 2013',close:36.9300,volume:361698},{date:'Mayo 07, 2013',close:37.4200,volume:320701},{date:'Mayo 08, 2013',close:37.9700,volume:262391},{date:'Mayo 09, 2013',close:38.2750,volume:348273},{date:'Mayo 10, 2013',close:38.2550,volume:294220},{date:'Mayo 13, 2013',close:38.0000,volume:184764},{date:'Mayo 14, 2013',close:38.3900,volume:254368},{date:'Mayo 15, 2013',close:38.2500,volume:251754},{date:'Mayo 16, 2013',close:38.2450,volume:239276},{date:'Mayo 17, 2013',close:38.0100,volume:196352},{date:'Mayo 20, 2013',close:38.3350,volume:324274},{date:'Mayo 21, 2013',close:38.0300,volume:307648},{date:'Mayo 22, 2013',close:38.2000,volume:211354},{date:'Mayo 23, 2013',close:37.6850,volume:315935},{date:'Mayo 24, 2013',close:37.3800,volume:198631},{date:'Mayo 27, 2013',close:37.9750,volume:103922},{date:'Mayo 28, 2013',close:38.5800,volume:163413},{date:'Mayo 29, 2013',close:38.0350,volume:200731},{date:'Mayo 30, 2013',close:37.4450,volume:230785},{date:'Mayo 31, 2013',close:37.3400,volume:340338},{date:'Junio 03, 2013',close:37.3400,volume:209780},{date:'Junio 04, 2013',close:37.3200,volume:164742},{date:'Junio 05, 2013',close:37.1850,volume:188716},{date:'Junio 06, 2013',close:36.7000,volume:169496},{date:'Junio 07, 2013',close:36.6950,volume:258858},{date:'Junio 10, 2013',close:36.5650,volume:322716},{date:'Junio 11, 2013',close:36.5650,volume:303257},{date:'Junio 12, 2013',close:36.7050,volume:320349},{date:'Junio 13, 2013',close:36.4000,volume:277012},{date:'Junio 14, 2013',close:36.7900,volume:179504},{date:'Junio 17, 2013',close:36.3100,volume:247032},{date:'Junio 18, 2013',close:36.5800,volume:189693},{date:'Junio 19, 2013',close:36.0650,volume:240880},{date:'Junio 20, 2013',close:35.7750,volume:381509},{date:'Junio 21, 2013',close:35.5300,volume:308206},{date:'Junio 24, 2013',close:34.7100,volume:228638},{date:'Junio 25, 2013',close:34.9400,volume:270934},{date:'Junio 26, 2013',close:35.9000,volume:355031},{date:'Junio 27, 2013',close:35.9450,volume:255756},{date:'Junio 28, 2013',close:35.2950,volume:277720},{date:'Julio 01, 2013',close:35.8350,volume:227961},{date:'Julio 02, 2013',close:35.9950,volume:302296},{date:'Julio 03, 2013',close:35.6450,volume:219882},{date:'Julio 04, 2013',close:36.0150,volume:176415},{date:'Julio 05, 2013',close:35.6450,volume:339363},{date:'Julio 08, 2013',close:36.1250,volume:331056},{date:'Julio 09, 2013',close:36.3400,volume:229954},{date:'Julio 10, 2013',close:36.6000,volume:208411},{date:'Julio 11, 2013',close:35.7800,volume:214442},{date:'Julio 12, 2013',close:35.6300,volume:205695},{date:'Julio 15, 2013',close:35.2700,volume:156649},{date:'Julio 16, 2013',close:35.1450,volume:305639},{date:'Julio 17, 2013',close:35.4500,volume:312965},{date:'Julio 18, 2013',close:36.0300,volume:187600},{date:'Julio 19, 2013',close:35.7600,volume:162608},{date:'Julio 22, 2013',close:35.6200,volume:147831},{date:'Julio 23, 2013',close:35.8850,volume:195521},{date:'Julio 24, 2013',close:36.3300,volume:141275},{date:'Julio 25, 2013',close:36.6200,volume:199521},{date:'Julio 26, 2013',close:36.5800,volume:239193},{date:'Julio 29, 2013',close:36.8050,volume:170920},{date:'Julio 30, 2013',close:36.8500,volume:221995},{date:'Julio 31, 2013',close:34.2750,volume:1581650},{date:'Agosto 01, 2013',close:33.9650,volume:1275364},{date:'Agosto 02, 2013',close:33.4550,volume:703996},{date:'Agosto 05, 2013',close:33.1000,volume:525408},{date:'Agosto 06, 2013',close:32.2400,volume:729986},{date:'Agosto 07, 2013',close:33.2600,volume:726025},{date:'Agosto 08, 2013',close:33.6750,volume:557589},{date:'Agosto 09, 2013',close:34.4300,volume:541184},{date:'Agosto 12, 2013',close:34.1200,volume:362889},{date:'Agosto 13, 2013',close:34.3200,volume:282207},{date:'Agosto 14, 2013',close:34.3800,volume:169721},{date:'Agosto 15, 2013',close:34.1800,volume:248976},{date:'Agosto 16, 2013',close:34.1650,volume:227526},{date:'Agosto 19, 2013',close:33.9900,volume:124745},{date:'Agosto 20, 2013',close:33.4650,volume:193932},{date:'Agosto 21, 2013',close:33.3700,volume:145783},{date:'Agosto 22, 2013',close:34.1050,volume:227827},{date:'Agosto 23, 2013',close:34.2050,volume:242391},{date:'Agosto 26, 2013',close:33.9800,volume:78759},{date:'Agosto 27, 2013',close:33.6600,volume:274891},{date:'Agosto 28, 2013',close:33.6400,volume:243744},{date:'Agosto 29, 2013',close:33.7400,volume:196259},{date:'Agosto 30, 2013',close:33.0500,volume:242351},{date:'Septiembre 02, 2013',close:33.4050,volume:166613},{date:'Septiembre 03, 2013',close:33.6350,volume:262697},{date:'Septiembre 04, 2013',close:33.8200,volume:170515},{date:'Septiembre 05, 2013',close:34.1000,volume:256903},{date:'Septiembre 06, 2013',close:33.9850,volume:288383},{date:'Septiembre 09, 2013',close:34.1600,volume:374535},{date:'Septiembre 10, 2013',close:34.2300,volume:339704},{date:'Septiembre 11, 2013',close:34.3000,volume:223334},{date:'Septiembre 12, 2013',close:34.0850,volume:393919},{date:'Septiembre 13, 2013',close:33.9850,volume:236740},{date:'Septiembre 16, 2013',close:35.0400,volume:572207},{date:'Septiembre 17, 2013',close:35.2500,volume:351670},{date:'Septiembre 18, 2013',close:35.5200,volume:352184},{date:'Septiembre 19, 2013',close:35.0000,volume:494756},{date:'Septiembre 20, 2013',close:35.5450,volume:676929},{date:'Septiembre 23, 2013',close:34.9100,volume:422292},{date:'Septiembre 24, 2013',close:35.1200,volume:329387},{date:'Septiembre 25, 2013',close:34.9900,volume:325249},{date:'Septiembre 26, 2013',close:34.6250,volume:440804},{date:'Septiembre 27, 2013',close:34.0200,volume:547930},{date:'Septiembre 30, 2013',close:33.8500,volume:350357},{date:'Octubre 01, 2013',close:34.3800,volume:222262},{date:'Octubre 02, 2013',close:34.5800,volume:240980},{date:'Octubre 03, 2013',close:34.4400,volume:227403},{date:'Octubre 04, 2013',close:34.4250,volume:183792},{date:'Octubre 07, 2013',close:34.1950,volume:258792},{date:'Octubre 08, 2013',close:34.1850,volume:252229},{date:'Octubre 09, 2013',close:33.9300,volume:316501},{date:'Octubre 10, 2013',close:35.4050,volume:551519},{date:'Octubre 11, 2013',close:35.3800,volume:287535},{date:'Octubre 14, 2013',close:35.6500,volume:233626},{date:'Octubre 15, 2013',close:36.3300,volume:443568},{date:'Octubre 16, 2013',close:36.5000,volume:274228},{date:'Octubre 17, 2013',close:36.6250,volume:273493},{date:'Octubre 18, 2013',close:37.0000,volume:786000},{date:'Octubre 21, 2013',close:38.4750,volume:695739},{date:'Octubre 22, 2013',close:38.2100,volume:501186},{date:'Octubre 23, 2013',close:37.6950,volume:336940},{date:'Octubre 24, 2013',close:37.8600,volume:279176},{date:'Octubre 25, 2013',close:38.2500,volume:272032},{date:'Octubre 28, 2013',close:37.9400,volume:188086},{date:'Octubre 29, 2013',close:38.3350,volume:312727},{date:'Octubre 30, 2013',close:38.1250,volume:273117},{date:'Octubre 31, 2013',close:37.9500,volume:207652},{date:'Noviembre 01, 2013',close:37.9650,volume:70842},{date:'Noviembre 04, 2013',close:37.9750,volume:287243},{date:'Noviembre 05, 2013',close:37.9700,volume:446527},{date:'Noviembre 06, 2013',close:38.5750,volume:209725},{date:'Noviembre 07, 2013',close:37.9300,volume:245159},{date:'Noviembre 08, 2013',close:38.2500,volume:327091},{date:'Noviembre 11, 2013',close:38.4400,volume:240566},{date:'Noviembre 12, 2013',close:38.4800,volume:217914},{date:'Noviembre 13, 2013',close:38.3100,volume:335646},{date:'Noviembre 14, 2013',close:39.3200,volume:546020},{date:'Noviembre 15, 2013',close:39.4350,volume:296004},{date:'Noviembre 18, 2013',close:39.6400,volume:319258},{date:'Noviembre 19, 2013',close:39.3500,volume:258632},{date:'Noviembre 20, 2013',close:38.7100,volume:333606},{date:'Noviembre 21, 2013',close:39.1250,volume:195503},{date:'Noviembre 22, 2013',close:39.3100,volume:177257},{date:'Noviembre 25, 2013',close:39.2800,volume:223400},{date:'Noviembre 26, 2013',close:38.8450,volume:470128},{date:'Noviembre 27, 2013',close:39.1500,volume:242988},{date:'Noviembre 28, 2013',close:39.4150,volume:176048},{date:'Noviembre 29, 2013',close:39.9100,volume:293654},{date:'Diciembre 02, 2013',close:39.2900,volume:257093},{date:'Diciembre 03, 2013',close:38.3400,volume:295763},{date:'Diciembre 04, 2013',close:38.0000,volume:322392},{date:'Diciembre 05, 2013',close:37.8650,volume:208830},{date:'Diciembre 06, 2013',close:37.9900,volume:206302},{date:'Diciembre 09, 2013',close:38.0000,volume:206718},{date:'Diciembre 10, 2013',close:37.9800,volume:171473},{date:'Diciembre 11, 2013',close:38.1450,volume:161656},{date:'Diciembre 12, 2013',close:37.4200,volume:194802},{date:'Diciembre 13, 2013',close:37.4200,volume:190043},{date:'Diciembre 16, 2013',close:37.7650,volume:148331},{date:'Diciembre 17, 2013',close:37.4600,volume:173124},{date:'Diciembre 18, 2013',close:37.3300,volume:337510},{date:'Diciembre 19, 2013',close:37.6000,volume:301759},{date:'Diciembre 20, 2013',close:37.7050,volume:374047},{date:'Diciembre 23, 2013',close:38.7950,volume:219130},{date:'Diciembre 24, 2013',close:39.0000,volume:79440},{date:'Diciembre 27, 2013',close:39.5000,volume:242830},{date:'Diciembre 30, 2013',close:39.6500,volume:247584},{date:'Diciembre 31, 2013',close:39.4850,volume:87253},{date:'Enero 02, 2014',close:38.7650,volume:309350},{date:'Enero 03, 2014',close:38.9700,volume:173922},{date:'Enero 06, 2014',close:39.1800,volume:151303},{date:'Enero 07, 2014',close:39.5400,volume:262347},{date:'Enero 08, 2014',close:39.5350,volume:544124},{date:'Enero 09, 2014',close:39.5450,volume:292070},{date:'Enero 10, 2014',close:39.7800,volume:446011},{date:'Enero 13, 2014',close:40.2150,volume:412229},{date:'Enero 14, 2014',close:40.4750,volume:522571},{date:'Enero 15, 2014',close:41.4000,volume:354968},{date:'Enero 16, 2014',close:40.9300,volume:370278},{date:'Enero 17, 2014',close:40.7950,volume:223284},{date:'Enero 20, 2014',close:40.4950,volume:260664},{date:'Enero 21, 2014',close:40.3450,volume:235315},{date:'Enero 22, 2014',close:40.2650,volume:184880},{date:'Enero 23, 2014',close:40.1150,volume:370359},{date:'Enero 24, 2014',close:39.0800,volume:342227},{date:'Enero 27, 2014',close:38.7300,volume:262353},{date:'Enero 28, 2014',close:39.2850,volume:285149},{date:'Enero 29, 2014',close:39.7000,volume:393595},{date:'Enero 30, 2014',close:39.3500,volume:225230},{date:'Enero 31, 2014',close:39.0300,volume:268458},{date:'Febrero 03, 2014',close:38.3950,volume:178620},{date:'Febrero 04, 2014',close:38.6400,volume:357645},{date:'Febrero 05, 2014',close:38.7450,volume:214473},{date:'Febrero 06, 2014',close:38.8150,volume:191840},{date:'Febrero 07, 2014',close:38.7000,volume:270137},{date:'Febrero 10, 2014',close:38.5950,volume:394246},{date:'Febrero 11, 2014',close:39.1600,volume:198200},{date:'Febrero 12, 2014',close:39.6000,volume:238675},{date:'Febrero 13, 2014',close:39.3600,volume:149466},{date:'Febrero 14, 2014',close:39.6600,volume:317555},{date:'Febrero 17, 2014',close:39.3100,volume:163485},{date:'Febrero 18, 2014',close:39.3100,volume:250416},{date:'Febrero 19, 2014',close:39.2100,volume:193482},{date:'Febrero 20, 2014',close:39.0950,volume:351997},{date:'Febrero 21, 2014',close:39.3800,volume:208632},{date:'Febrero 24, 2014',close:39.5850,volume:130368},{date:'Febrero 25, 2014',close:39.4200,volume:132990},{date:'Febrero 26, 2014',close:40.5150,volume:345541},{date:'Febrero 27, 2014',close:40.1900,volume:217776},{date:'Febrero 28, 2014',close:40.2200,volume:679415},{date:'Marzo 03, 2014',close:38.8100,volume:511800},{date:'Marzo 04, 2014',close:38.9000,volume:383862},{date:'Marzo 05, 2014',close:38.8250,volume:418919},{date:'Marzo 06, 2014',close:39.0150,volume:242421},{date:'Marzo 07, 2014',close:38.5850,volume:175037},{date:'Marzo 10, 2014',close:38.6900,volume:452711},{date:'Marzo 11, 2014',close:38.9350,volume:350796},{date:'Marzo 12, 2014',close:38.6900,volume:187937},{date:'Marzo 13, 2014',close:38.2400,volume:151614},{date:'Marzo 14, 2014',close:38.0200,volume:349017},{date:'Marzo 17, 2014',close:38.6250,volume:164815},{date:'Marzo 18, 2014',close:38.6000,volume:202695},{date:'Marzo 19, 2014',close:38.9800,volume:140284},{date:'Marzo 20, 2014',close:39.0900,volume:127990},{date:'Marzo 21, 2014',close:38.8050,volume:230949},{date:'Marzo 24, 2014',close:38.3350,volume:252771},{date:'Marzo 25, 2014',close:39.3350,volume:174340},{date:'Marzo 26, 2014',close:39.9750,volume:224417},{date:'Marzo 27, 2014',close:40.3550,volume:241433},{date:'Marzo 28, 2014',close:40.7950,volume:357638},{date:'Marzo 31, 2014',close:41.0050,volume:354730},{date:'Abril 01, 2014',close:41.0250,volume:215282},{date:'Abril 02, 2014',close:41.0900,volume:171658},{date:'Abril 03, 2014',close:41.0500,volume:324907},{date:'Abril 04, 2014',close:41.2000,volume:319709},{date:'Abril 07, 2014',close:41.6750,volume:206578},{date:'Abril 08, 2014',close:41.5950,volume:191304},{date:'Abril 09, 2014',close:42.4000,volume:425771},{date:'Abril 10, 2014',close:41.8650,volume:278007},{date:'Abril 11, 2014',close:40.9100,volume:225497},{date:'Abril 14, 2014',close:41.5650,volume:234595},{date:'Abril 15, 2014',close:41.3250,volume:171776},{date:'Abril 16, 2014',close:41.4050,volume:144263},{date:'Abril 17, 2014',close:41.1400,volume:123837},{date:'Abril 22, 2014',close:42.0000,volume:179120},{date:'Abril 23, 2014',close:41.9200,volume:247573},{date:'Abril 24, 2014',close:42.5400,volume:347135},{date:'Abril 25, 2014',close:42.5550,volume:147433},{date:'Abril 28, 2014',close:42.4950,volume:195527},{date:'Abril 29, 2014',close:43.5500,volume:329912},{date:'Abril 30, 2014',close:43.3850,volume:226130},{date:'Mayo 05, 2014',close:45.0300,volume:555023},{date:'Mayo 06, 2014',close:44.9600,volume:704358},{date:'Mayo 07, 2014',close:44.7500,volume:477444},{date:'Mayo 08, 2014',close:45.0250,volume:410320},{date:'Mayo 09, 2014',close:44.9950,volume:386239},{date:'Mayo 12, 2014',close:45.3350,volume:253765},{date:'Mayo 13, 2014',close:45.0000,volume:419396},{date:'Mayo 14, 2014',close:45.0750,volume:542302},{date:'Mayo 15, 2014',close:44.3850,volume:342353},{date:'Mayo 16, 2014',close:44.2300,volume:185132},{date:'Mayo 19, 2014',close:44.1150,volume:210672},{date:'Mayo 20, 2014',close:43.6850,volume:337219},{date:'Mayo 21, 2014',close:44.2400,volume:285726},{date:'Mayo 22, 2014',close:44.2550,volume:201040},{date:'Mayo 23, 2014',close:44.4250,volume:144257},{date:'Mayo 26, 2014',close:44.6450,volume:96818},{date:'Mayo 27, 2014',close:44.6550,volume:198109},{date:'Mayo 28, 2014',close:44.7950,volume:128569},{date:'Mayo 29, 2014',close:44.8450,volume:232894},{date:'Mayo 30, 2014',close:45.6350,volume:805975},{date:'Junio 02, 2014',close:45.5600,volume:505933},{date:'Junio 03, 2014',close:45.1500,volume:256604},{date:'Junio 04, 2014',close:45.0100,volume:195237},{date:'Junio 05, 2014',close:45.0050,volume:196832},{date:'Junio 06, 2014',close:44.8750,volume:294791},{date:'Junio 09, 2014',close:45.0700,volume:259182},{date:'Junio 10, 2014',close:44.2750,volume:343190},{date:'Junio 11, 2014',close:44.4900,volume:188512},{date:'Junio 12, 2014',close:44.8900,volume:251250},{date:'Junio 13, 2014',close:45.0950,volume:315592},{date:'Junio 16, 2014',close:45.1950,volume:192593},{date:'Junio 17, 2014',close:45.1500,volume:120867},{date:'Junio 18, 2014',close:45.4400,volume:133534},{date:'Junio 19, 2014',close:45.9200,volume:220902},{date:'Junio 20, 2014',close:46.0000,volume:319177},{date:'Junio 23, 2014',close:46.3250,volume:256143},{date:'Junio 24, 2014',close:45.5800,volume:210581},{date:'Junio 25, 2014',close:44.8700,volume:207860},{date:'Junio 26, 2014',close:44.9450,volume:163580},{date:'Junio 27, 2014',close:44.7400,volume:136858},{date:'Junio 30, 2014',close:45.1750,volume:165492},{date:'Julio 01, 2014',close:45.3950,volume:254784},{date:'Julio 02, 2014',close:45.5950,volume:224082},{date:'Julio 03, 2014',close:45.4150,volume:197567},{date:'Julio 04, 2014',close:45.4000,volume:124788},{date:'Julio 07, 2014',close:44.8550,volume:130350},{date:'Julio 08, 2014',close:44.1050,volume:533638},{date:'Julio 09, 2014',close:44.2050,volume:227630},{date:'Julio 10, 2014',close:42.9100,volume:611589},{date:'Julio 11, 2014',close:44.1350,volume:290926},{date:'Julio 14, 2014',close:44.1700,volume:195243},{date:'Julio 15, 2014',close:43.5250,volume:188234},{date:'Julio 16, 2014',close:43.8050,volume:135141},{date:'Julio 17, 2014',close:44.0400,volume:155216},{date:'Julio 18, 2014',close:44.0000,volume:144187},{date:'Julio 21, 2014',close:43.9450,volume:133429},{date:'Julio 22, 2014',close:44.2750,volume:148228},{date:'Julio 23, 2014',close:44.3050,volume:107294},{date:'Julio 24, 2014',close:43.9450,volume:395870},{date:'Julio 25, 2014',close:43.8400,volume:255021},{date:'Julio 28, 2014',close:43.2250,volume:192850},{date:'Julio 29, 2014',close:43.2850,volume:238604},{date:'Julio 30, 2014',close:42.2600,volume:309550},{date:'Julio 31, 2014',close:42.0900,volume:285387},{date:'Agosto 01, 2014',close:40.1200,volume:551051},{date:'Agosto 04, 2014',close:40.0700,volume:465268},{date:'Agosto 05, 2014',close:39.4950,volume:476219},{date:'Agosto 06, 2014',close:38.8600,volume:574822},{date:'Agosto 07, 2014',close:38.3450,volume:689231},{date:'Agosto 08, 2014',close:38.4900,volume:606417},{date:'Agosto 11, 2014',close:39.6300,volume:401621},{date:'Agosto 12, 2014',close:39.7200,volume:564257},{date:'Agosto 13, 2014',close:39.5600,volume:373281},{date:'Agosto 14, 2014',close:40.1500,volume:363748},{date:'Agosto 15, 2014',close:38.9750,volume:414800},{date:'Agosto 18, 2014',close:40.8350,volume:397549},{date:'Agosto 19, 2014',close:40.8500,volume:272079},{date:'Agosto 20, 2014',close:41.5800,volume:364727},{date:'Agosto 21, 2014',close:41.6800,volume:263849},{date:'Agosto 22, 2014',close:41.3950,volume:274286},{date:'Agosto 25, 2014',close:41.9350,volume:131424},{date:'Agosto 26, 2014',close:42.1550,volume:140557},{date:'Agosto 27, 2014',close:41.9850,volume:123471},{date:'Agosto 28, 2014',close:41.6900,volume:154562},{date:'Agosto 29, 2014',close:41.6150,volume:152995},{date:'Septiembre 01, 2014',close:41.7700,volume:143821},{date:'Septiembre 02, 2014',close:42.1100,volume:221159},{date:'Septiembre 03, 2014',close:42.6750,volume:264498},{date:'Septiembre 04, 2014',close:43.2000,volume:234162},{date:'Septiembre 05, 2014',close:43.5100,volume:275644},{date:'Septiembre 08, 2014',close:43.1900,volume:233018},{date:'Septiembre 09, 2014',close:42.8150,volume:112839},{date:'Septiembre 10, 2014',close:42.8000,volume:235513},{date:'Septiembre 11, 2014',close:42.7800,volume:186430},{date:'Septiembre 12, 2014',close:42.7250,volume:154760},{date:'Septiembre 15, 2014',close:42.7900,volume:255948},{date:'Septiembre 16, 2014',close:42.5500,volume:276152},{date:'Septiembre 17, 2014',close:42.6900,volume:215464},{date:'Septiembre 18, 2014',close:42.6750,volume:170559},{date:'Septiembre 19, 2014',close:42.3900,volume:329986},{date:'Septiembre 22, 2014',close:42.4500,volume:246684},{date:'Septiembre 23, 2014',close:41.7500,volume:264703},{date:'Septiembre 24, 2014',close:42.1200,volume:289310},{date:'Septiembre 25, 2014',close:41.2650,volume:274651},{date:'Septiembre 26, 2014',close:41.3900,volume:289812},{date:'Septiembre 29, 2014',close:41.2600,volume:216424},{date:'Septiembre 30, 2014',close:41.9900,volume:192602},{date:'Octubre 01, 2014',close:40.3650,volume:641571},{date:'Octubre 02, 2014',close:39.4550,volume:563083},{date:'Octubre 03, 2014',close:39.9000,volume:405138},{date:'Octubre 06, 2014',close:39.8150,volume:228794},{date:'Octubre 07, 2014',close:39.1350,volume:296714},{date:'Octubre 08, 2014',close:38.5600,volume:362180},{date:'Octubre 09, 2014',close:38.5950,volume:229059},{date:'Octubre 10, 2014',close:38.4300,volume:325656},{date:'Octubre 13, 2014',close:38.7450,volume:284373},{date:'Octubre 14, 2014',close:39.0650,volume:243134},{date:'Octubre 15, 2014',close:38.1000,volume:463092},{date:'Octubre 16, 2014',close:37.6950,volume:808276},{date:'Octubre 17, 2014',close:38.9200,volume:406644},{date:'Octubre 20, 2014',close:38.2500,volume:313940},{date:'Octubre 21, 2014',close:39.1100,volume:393575},{date:'Octubre 22, 2014',close:39.2200,volume:338182},{date:'Octubre 23, 2014',close:39.1450,volume:199762},{date:'Octubre 24, 2014',close:38.8300,volume:207612},{date:'Octubre 27, 2014',close:38.4400,volume:190631},{date:'Octubre 28, 2014',close:39.1100,volume:159326},{date:'Octubre 29, 2014',close:38.9800,volume:182533},{date:'Octubre 30, 2014',close:38.6550,volume:142516},{date:'Octubre 31, 2014',close:39.2500,volume:0},{date:'Noviembre 03, 2014',close:39.7300,volume:195448},{date:'Noviembre 04, 2014',close:37.4600,volume:529444},{date:'Noviembre 05, 2014',close:38.6600,volume:345901},{date:'Noviembre 06, 2014',close:39.3600,volume:382014},{date:'Noviembre 07, 2014',close:38.3350,volume:250603},{date:'Noviembre 10, 2014',close:39.5200,volume:376760},{date:'Noviembre 11, 2014',close:38.2850,volume:307581},{date:'Noviembre 12, 2014',close:38.6500,volume:202668},{date:'Noviembre 13, 2014',close:38.3700,volume:197579},{date:'Noviembre 14, 2014',close:38.7000,volume:176359},{date:'Noviembre 17, 2014',close:39.0400,volume:218310},{date:'Noviembre 18, 2014',close:39.9250,volume:207068},{date:'Noviembre 19, 2014',close:40.9600,volume:413550},{date:'Noviembre 20, 2014',close:40.7100,volume:295558},{date:'Noviembre 21, 2014',close:41.1850,volume:297844},{date:'Noviembre 24, 2014',close:40.4150,volume:352849},{date:'Noviembre 25, 2014',close:40.5100,volume:326241},{date:'Noviembre 26, 2014',close:40.0000,volume:179126},{date:'Noviembre 27, 2014',close:38.9700,volume:262486},{date:'Noviembre 28, 2014',close:38.0000,volume:541880},{date:'Diciembre 01, 2014',close:36.5350,volume:892197},{date:'Diciembre 02, 2014',close:36.9900,volume:335296},{date:'Diciembre 03, 2014',close:37.2200,volume:303753},{date:'Diciembre 04, 2014',close:36.3500,volume:439242},{date:'Diciembre 05, 2014',close:36.1000,volume:443358},{date:'Diciembre 08, 2014',close:35.1700,volume:421942},{date:'Diciembre 09, 2014',close:34.6550,volume:405570},{date:'Diciembre 10, 2014',close:34.5100,volume:388262},{date:'Diciembre 11, 2014',close:34.9250,volume:313909},{date:'Diciembre 12, 2014',close:34.5500,volume:294391},{date:'Diciembre 15, 2014',close:33.8950,volume:536028},{date:'Diciembre 16, 2014',close:34.5150,volume:654191},{date:'Diciembre 17, 2014',close:36.2500,volume:566198},{date:'Diciembre 18, 2014',close:36.7950,volume:639867},{date:'Diciembre 19, 2014',close:36.9850,volume:342887},{date:'Diciembre 22, 2014',close:36.7400,volume:270100},{date:'Diciembre 23, 2014',close:36.9650,volume:217106},{date:'Diciembre 24, 2014',close:36.9100,volume:35546},{date:'Diciembre 29, 2014',close:36.8250,volume:187238},{date:'Diciembre 30, 2014',close:36.1500,volume:200856},{date:'Diciembre 31, 2014',close:36.2900,volume:52169},{date:'Enero 02, 2015',close:36.6300,volume:141298},{date:'Enero 05, 2015',close:35.5450,volume:254450},{date:'Enero 06, 2015',close:35.4400,volume:119295},{date:'Enero 07, 2015',close:35.7150,volume:142345},{date:'Enero 08, 2015',close:35.6450,volume:269595},{date:'Enero 09, 2015',close:35.5550,volume:259565},{date:'Enero 12, 2015',close:35.5950,volume:245345},{date:'Enero 13, 2015',close:35.2100,volume:325650},{date:'Enero 14, 2015',close:34.9250,volume:212429},{date:'Enero 15, 2015',close:34.7050,volume:394027},{date:'Enero 16, 2015',close:35.1000,volume:404396},{date:'Enero 19, 2015',close:33.4100,volume:671962},{date:'Enero 20, 2015',close:33.0600,volume:449215},{date:'Enero 21, 2015',close:33.4300,volume:373730},{date:'Enero 22, 2015',close:34.2450,volume:516304},{date:'Enero 23, 2015',close:34.0400,volume:440202},{date:'Enero 26, 2015',close:34.3900,volume:344342},{date:'Enero 27, 2015',close:34.5100,volume:265959},{date:'Enero 28, 2015',close:34.3200,volume:225935},{date:'Enero 29, 2015',close:33.8450,volume:370955},{date:'Enero 30, 2015',close:34.4650,volume:267399},{date:'Febrero 02, 2015',close:35.5750,volume:500180},{date:'Febrero 03, 2015',close:36.6950,volume:472578},{date:'Febrero 04, 2015',close:36.0450,volume:499396},{date:'Febrero 05, 2015',close:36.8650,volume:310504},{date:'Febrero 06, 2015',close:37.0700,volume:446664},{date:'Febrero 09, 2015',close:37.3850,volume:388781},{date:'Febrero 10, 2015',close:37.0250,volume:541113},{date:'Febrero 11, 2015',close:36.2300,volume:403548},{date:'Febrero 12, 2015',close:36.7950,volume:261954},{date:'Febrero 13, 2015',close:37.9350,volume:505765},{date:'Febrero 16, 2015',close:38.2900,volume:330791},{date:'Febrero 17, 2015',close:37.9350,volume:357660},{date:'Febrero 18, 2015',close:38.0800,volume:223212},{date:'Febrero 19, 2015',close:37.7650,volume:310184},{date:'Febrero 20, 2015',close:37.6450,volume:194932},{date:'Febrero 23, 2015',close:37.1800,volume:286965},{date:'Febrero 24, 2015',close:37.7900,volume:339466},{date:'Febrero 25, 2015',close:37.4100,volume:228399},{date:'Febrero 26, 2015',close:37.3650,volume:203721},{date:'Febrero 27, 2015',close:37.0400,volume:460501},{date:'Marzo 02, 2015',close:37.0300,volume:287320},{date:'Marzo 03, 2015',close:37.3750,volume:334737},{date:'Marzo 04, 2015',close:37.3550,volume:391917},{date:'Marzo 05, 2015',close:37.6400,volume:349667},{date:'Marzo 06, 2015',close:37.7450,volume:235734},{date:'Marzo 09, 2015',close:38.0700,volume:309565},{date:'Marzo 10, 2015',close:37.9600,volume:394201},{date:'Marzo 11, 2015',close:37.7750,volume:216889},{date:'Marzo 12, 2015',close:38.8000,volume:537774},{date:'Marzo 13, 2015',close:38.7250,volume:407233},{date:'Marzo 16, 2015',close:38.4450,volume:325341},{date:'Marzo 17, 2015',close:38.3900,volume:262228},{date:'Marzo 18, 2015',close:38.5750,volume:233048},{date:'Marzo 19, 2015',close:38.8500,volume:237969},{date:'Marzo 20, 2015',close:39.5000,volume:546347},{date:'Marzo 23, 2015',close:40.1300,volume:359926},{date:'Marzo 24, 2015',close:40.8650,volume:411272},{date:'Marzo 25, 2015',close:40.3450,volume:309071},{date:'Marzo 26, 2015',close:39.7600,volume:449887},{date:'Marzo 27, 2015',close:39.4100,volume:267168},{date:'Marzo 30, 2015',close:39.4750,volume:266347},{date:'Marzo 31, 2015',close:39.1000,volume:222365},{date:'Abril 01, 2015',close:38.7800,volume:393966},{date:'Abril 02, 2015',close:39.1400,volume:158489},{date:'Abril 07, 2015',close:40.2550,volume:308823},{date:'Abril 08, 2015',close:40.0050,volume:378866},{date:'Abril 09, 2015',close:40.4000,volume:227308},{date:'Abril 10, 2015',close:40.6800,volume:249926},{date:'Abril 13, 2015',close:40.4700,volume:195683},{date:'Abril 14, 2015',close:41.4800,volume:453103},{date:'Abril 15, 2015',close:41.9500,volume:345983},{date:'Abril 16, 2015',close:42.4600,volume:382438},{date:'Abril 17, 2015',close:41.2300,volume:453745},{date:'Abril 20, 2015',close:41.6650,volume:246789},{date:'Abril 21, 2015',close:41.6500,volume:287054},{date:'Abril 22, 2015',close:41.5700,volume:185037},{date:'Abril 23, 2015',close:42.1100,volume:224950},{date:'Abril 24, 2015',close:41.8700,volume:214513},{date:'Abril 27, 2015',close:42.3750,volume:249045},{date:'Abril 28, 2015',close:42.2700,volume:184761},{date:'Abril 29, 2015',close:42.0200,volume:299352},{date:'Abril 30, 2015',close:41.5600,volume:381053},{date:'Mayo 04, 2015',close:41.8450,volume:239283},{date:'Mayo 05, 2015',close:41.6700,volume:222034},{date:'Mayo 06, 2015',close:42.2700,volume:511793},{date:'Mayo 07, 2015',close:41.0650,volume:255121},{date:'Mayo 08, 2015',close:41.0800,volume:255861},{date:'Mayo 11, 2015',close:41.3300,volume:227030},{date:'Mayo 12, 2015',close:41.6650,volume:260431},{date:'Mayo 13, 2015',close:42.9250,volume:493716},{date:'Mayo 14, 2015',close:43.1950,volume:746202},{date:'Mayo 15, 2015',close:42.6900,volume:383904},{date:'Mayo 18, 2015',close:44.8200,volume:716215},{date:'Mayo 19, 2015',close:44.6000,volume:587367},{date:'Mayo 20, 2015',close:45.2400,volume:606882},{date:'Mayo 21, 2015',close:45.7850,volume:401365},{date:'Mayo 22, 2015',close:45.8300,volume:346148},{date:'Mayo 25, 2015',close:45.2200,volume:273445},{date:'Mayo 26, 2015',close:45.9000,volume:357965},{date:'Mayo 27, 2015',close:46.2350,volume:379895},{date:'Mayo 28, 2015',close:45.8400,volume:317109},{date:'Mayo 29, 2015',close:45.3200,volume:215741},{date:'Junio 01, 2015',close:45.5450,volume:245684},{date:'Junio 02, 2015',close:47.3350,volume:558742},{date:'Junio 03, 2015',close:47.0700,volume:491782},{date:'Junio 04, 2015',close:46.6700,volume:401316},{date:'Junio 05, 2015',close:45.8650,volume:369055},{date:'Junio 08, 2015',close:45.8700,volume:180753},{date:'Junio 09, 2015',close:45.8400,volume:234429},{date:'Junio 10, 2015',close:46.0750,volume:336465},{date:'Junio 11, 2015',close:45.7750,volume:214812},{date:'Junio 12, 2015',close:45.2500,volume:283347},{date:'Junio 15, 2015',close:45.0150,volume:242780},{date:'Junio 16, 2015',close:44.9600,volume:198249},{date:'Junio 17, 2015',close:44.5850,volume:298281},{date:'Junio 18, 2015',close:44.2550,volume:309986},{date:'Junio 19, 2015',close:45.3950,volume:673263},{date:'Junio 22, 2015',close:47.0150,volume:498950},{date:'Junio 23, 2015',close:46.9400,volume:225703},{date:'Junio 24, 2015',close:46.9500,volume:261819},{date:'Junio 25, 2015',close:47.0050,volume:330946},{date:'Junio 26, 2015',close:46.9300,volume:174828},{date:'Junio 29, 2015',close:46.0450,volume:315902},{date:'Junio 30, 2015',close:46.1000,volume:264599},{date:'Julio 01, 2015',close:46.7700,volume:317992},{date:'Julio 02, 2015',close:46.7550,volume:110755},{date:'Julio 03, 2015',close:46.3300,volume:186881},{date:'Julio 06, 2015',close:46.1400,volume:277383},{date:'Julio 07, 2015',close:43.4000,volume:460403},{date:'Julio 08, 2015',close:42.4150,volume:771202},{date:'Julio 09, 2015',close:43.2250,volume:570072},{date:'Julio 10, 2015',close:43.1550,volume:427820},{date:'Julio 13, 2015',close:43.8650,volume:416080},{date:'Julio 14, 2015',close:44.3500,volume:491463},{date:'Julio 15, 2015',close:43.1200,volume:699348},{date:'Julio 16, 2015',close:44.1800,volume:281464},{date:'Julio 17, 2015',close:43.7200,volume:388751},{date:'Julio 20, 2015',close:43.6050,volume:343935},{date:'Julio 21, 2015',close:44.1750,volume:288855},{date:'Julio 22, 2015',close:44.2350,volume:291197},{date:'Julio 23, 2015',close:44.2300,volume:214918},{date:'Julio 24, 2015',close:43.9600,volume:189151},{date:'Julio 27, 2015',close:43.5850,volume:281211},{date:'Julio 28, 2015',close:44.9700,volume:409917},{date:'Julio 29, 2015',close:46.1850,volume:372651},{date:'Julio 30, 2015',close:46.1550,volume:411422},{date:'Julio 31, 2015',close:46.3600,volume:238798},{date:'Agosto 03, 2015',close:47.1150,volume:376481},{date:'Agosto 04, 2015',close:46.0600,volume:402897},{date:'Agosto 05, 2015',close:46.3800,volume:231007},{date:'Agosto 06, 2015',close:46.2450,volume:250131},{date:'Agosto 07, 2015',close:44.8700,volume:332734},{date:'Agosto 10, 2015',close:45.1900,volume:346432},{date:'Agosto 11, 2015',close:44.7750,volume:251468},{date:'Agosto 12, 2015',close:44.8250,volume:309206},{date:'Agosto 13, 2015',close:44.6650,volume:294690},{date:'Agosto 14, 2015',close:44.4050,volume:471460},{date:'Agosto 17, 2015',close:44.1250,volume:187425},{date:'Agosto 18, 2015',close:43.9450,volume:190318},{date:'Agosto 19, 2015',close:43.8200,volume:367101},{date:'Agosto 20, 2015',close:42.5350,volume:243058},{date:'Agosto 21, 2015',close:41.2200,volume:441912},{date:'Agosto 24, 2015',close:38.7900,volume:487302},{date:'Agosto 25, 2015',close:40.9250,volume:398883},{date:'Agosto 26, 2015',close:41.3500,volume:398456},{date:'Agosto 27, 2015',close:43.2200,volume:390730},{date:'Agosto 28, 2015',close:43.6100,volume:251124},{date:'Agosto 31, 2015',close:42.9150,volume:317108},{date:'Septiembre 01, 2015',close:42.3650,volume:321928},{date:'Septiembre 02, 2015',close:42.4200,volume:430882},{date:'Septiembre 03, 2015',close:43.1800,volume:535036},{date:'Septiembre 04, 2015',close:42.6350,volume:390023},{date:'Septiembre 07, 2015',close:42.5650,volume:198530},{date:'Septiembre 08, 2015',close:42.7750,volume:278111},{date:'Septiembre 09, 2015',close:43.4850,volume:304389},{date:'Septiembre 10, 2015',close:40.4200,volume:630566},{date:'Septiembre 11, 2015',close:39.7150,volume:345480},{date:'Septiembre 14, 2015',close:40.2500,volume:363450},{date:'Septiembre 15, 2015',close:41.2900,volume:477333},{date:'Septiembre 16, 2015',close:41.7250,volume:426295},{date:'Septiembre 17, 2015',close:41.9050,volume:217159},{date:'Septiembre 18, 2015',close:41.5650,volume:341507},{date:'Septiembre 21, 2015',close:42.0750,volume:244965},{date:'Septiembre 22, 2015',close:41.5500,volume:362014},{date:'Septiembre 23, 2015',close:40.5500,volume:411179},{date:'Septiembre 24, 2015',close:39.6150,volume:427150},{date:'Septiembre 25, 2015',close:39.4950,volume:439036},{date:'Septiembre 28, 2015',close:38.8750,volume:400034},{date:'Septiembre 29, 2015',close:39.2550,volume:462247},{date:'Septiembre 30, 2015',close:39.5350,volume:455073},{date:'Octubre 01, 2015',close:40.0350,volume:328046},{date:'Octubre 02, 2015',close:40.2650,volume:259644},{date:'Octubre 05, 2015',close:41.9300,volume:350702},{date:'Octubre 06, 2015',close:43.5450,volume:588963},{date:'Octubre 07, 2015',close:41.1100,volume:1154116},{date:'Octubre 08, 2015',close:41.0000,volume:533615},{date:'Octubre 09, 2015',close:41.0650,volume:594854},{date:'Octubre 12, 2015',close:39.8350,volume:290582},{date:'Octubre 13, 2015',close:40.2900,volume:297689},{date:'Octubre 14, 2015',close:40.7500,volume:334061},{date:'Octubre 15, 2015',close:40.9650,volume:348596},{date:'Octubre 16, 2015',close:41.1850,volume:276493},{date:'Octubre 19, 2015',close:40.8750,volume:400193},{date:'Octubre 20, 2015',close:40.2100,volume:370031},{date:'Octubre 21, 2015',close:41.0750,volume:304126},{date:'Octubre 22, 2015',close:41.8400,volume:249251},{date:'Octubre 23, 2015',close:42.1950,volume:277173},{date:'Octubre 26, 2015',close:41.5100,volume:259547},{date:'Octubre 27, 2015',close:40.3750,volume:365372},{date:'Octubre 28, 2015',close:41.0900,volume:399916},{date:'Octubre 29, 2015',close:40.6650,volume:332571},{date:'Octubre 30, 2015',close:40.5700,volume:253180},{date:'Noviembre 02, 2015',close:40.2650,volume:415665},{date:'Noviembre 03, 2015',close:41.9750,volume:402953},{date:'Noviembre 04, 2015',close:41.9900,volume:337989},{date:'Noviembre 05, 2015',close:40.0800,volume:617386},{date:'Noviembre 06, 2015',close:38.9900,volume:745245},{date:'Noviembre 09, 2015',close:38.7300,volume:471864},{date:'Noviembre 10, 2015',close:38.6600,volume:590894},{date:'Noviembre 11, 2015',close:38.3100,volume:521102},{date:'Noviembre 12, 2015',close:37.3250,volume:664316},{date:'Noviembre 13, 2015',close:37.1000,volume:523003},{date:'Noviembre 16, 2015',close:36.2500,volume:1217102},{date:'Noviembre 17, 2015',close:37.7500,volume:694971},{date:'Noviembre 18, 2015',close:37.3950,volume:547034},{date:'Noviembre 19, 2015',close:37.4400,volume:716728},{date:'Noviembre 20, 2015',close:37.1450,volume:392395},{date:'Noviembre 23, 2015',close:37.1950,volume:399554},{date:'Noviembre 24, 2015',close:37.3350,volume:533878},{date:'Noviembre 25, 2015',close:37.0000,volume:328735},{date:'Noviembre 26, 2015',close:37.3100,volume:419536},{date:'Noviembre 27, 2015',close:37.3800,volume:377873},{date:'Noviembre 30, 2015',close:37.9100,volume:338532},{date:'Diciembre 01, 2015',close:37.2000,volume:447801},{date:'Diciembre 02, 2015',close:36.7100,volume:376716},{date:'Diciembre 03, 2015',close:36.0950,volume:642419},{date:'Diciembre 04, 2015',close:36.2200,volume:478883},{date:'Diciembre 07, 2015',close:35.0550,volume:493548},{date:'Diciembre 08, 2015',close:34.7300,volume:557785},{date:'Diciembre 09, 2015',close:34.4100,volume:722828},{date:'Diciembre 10, 2015',close:34.5950,volume:452338},{date:'Diciembre 11, 2015',close:33.9000,volume:455383},{date:'Diciembre 14, 2015',close:33.6900,volume:423769},{date:'Diciembre 15, 2015',close:34.5650,volume:576562},{date:'Diciembre 16, 2015',close:34.9750,volume:477856},{date:'Diciembre 17, 2015',close:34.7600,volume:438517},{date:'Diciembre 18, 2015',close:34.2650,volume:249557},{date:'Diciembre 21, 2015',close:33.3800,volume:399162},{date:'Diciembre 22, 2015',close:34.3750,volume:289972},{date:'Diciembre 23, 2015',close:35.4600,volume:320302},{date:'Diciembre 24, 2015',close:35.1800,volume:90062},{date:'Diciembre 28, 2015',close:34.8750,volume:231747},{date:'Diciembre 29, 2015',close:35.2800,volume:235850},{date:'Diciembre 30, 2015',close:35.2250,volume:250089},{date:'Diciembre 31, 2015',close:34.8500,volume:144637},{date:'Enero 04, 2016',close:34.4550,volume:333157},{date:'Enero 05, 2016',close:33.9750,volume:285954},{date:'Enero 06, 2016',close:32.8500,volume:293637},{date:'Enero 07, 2016',close:32.7300,volume:325233},{date:'Enero 08, 2016',close:31.8550,volume:403798},{date:'Enero 11, 2016',close:31.4800,volume:441545},{date:'Enero 12, 2016',close:31.0250,volume:409352},{date:'Enero 13, 2016',close:31.5550,volume:337606},{date:'Enero 14, 2016',close:31.8200,volume:614723},{date:'Enero 15, 2016',close:30.9500,volume:390508},{date:'Enero 18, 2016',close:29.4000,volume:442975},{date:'Enero 19, 2016',close:29.8750,volume:585846},{date:'Enero 20, 2016',close:28.6500,volume:526422},{date:'Enero 21, 2016',close:29.5850,volume:597360},{date:'Enero 22, 2016',close:30.5800,volume:484707},{date:'Enero 25, 2016',close:30.1700,volume:367289},{date:'Enero 26, 2016',close:29.5500,volume:644658},{date:'Enero 27, 2016',close:29.1750,volume:564404},{date:'Enero 28, 2016',close:29.9500,volume:705254},{date:'Enero 29, 2016',close:30.5100,volume:544942},{date:'Febrero 01, 2016',close:30.5500,volume:313793},{date:'Febrero 02, 2016',close:29.8600,volume:448457},{date:'Febrero 03, 2016',close:29.2750,volume:620008},{date:'Febrero 04, 2016',close:29.9150,volume:329356},{date:'Febrero 05, 2016',close:30.4400,volume:436675},{date:'Febrero 08, 2016',close:28.6750,volume:295182},{date:'Febrero 09, 2016',close:27.4550,volume:416426},{date:'Febrero 10, 2016',close:28.0150,volume:378856},{date:'Febrero 11, 2016',close:27.3550,volume:534934},{date:'Febrero 12, 2016',close:28.1200,volume:275897},{date:'Febrero 15, 2016',close:28.9200,volume:279385},{date:'Febrero 16, 2016',close:22.2750,volume:3862643},{date:'Febrero 17, 2016',close:21.7500,volume:2172430},{date:'Febrero 18, 2016',close:22.7850,volume:2144776},{date:'Febrero 19, 2016',close:23.5400,volume:976866},{date:'Febrero 22, 2016',close:23.7950,volume:965385},{date:'Febrero 23, 2016',close:23.5550,volume:596715},{date:'Febrero 24, 2016',close:23.1450,volume:536906},{date:'Febrero 25, 2016',close:23.9450,volume:675487},{date:'Febrero 26, 2016',close:24.7400,volume:627288},{date:'Febrero 29, 2016',close:25.0400,volume:520799},{date:'Marzo 01, 2016',close:24.3850,volume:844354},{date:'Marzo 02, 2016',close:25.1150,volume:724402},{date:'Marzo 03, 2016',close:26.2600,volume:806395},{date:'Marzo 04, 2016',close:26.3800,volume:782940},{date:'Marzo 07, 2016',close:27.0000,volume:960348},{date:'Marzo 08, 2016',close:25.9150,volume:609395},{date:'Marzo 09, 2016',close:26.0350,volume:611424},{date:'Marzo 10, 2016',close:25.6500,volume:684507},{date:'Marzo 11, 2016',close:26.1400,volume:431245},{date:'Marzo 14, 2016',close:25.9700,volume:374574},{date:'Marzo 15, 2016',close:25.3950,volume:368629},{date:'Marzo 16, 2016',close:25.5850,volume:332775},{date:'Marzo 17, 2016',close:26.0250,volume:277338},{date:'Marzo 18, 2016',close:26.6500,volume:414988},{date:'Marzo 21, 2016',close:26.0700,volume:446633},{date:'Marzo 22, 2016',close:25.7350,volume:347858},{date:'Marzo 23, 2016',close:25.4550,volume:287396},{date:'Marzo 24, 2016',close:24.8150,volume:281851},{date:'Marzo 29, 2016',close:24.5650,volume:348111},{date:'Marzo 30, 2016',close:25.3100,volume:273135},{date:'Marzo 31, 2016',close:24.7250,volume:533433},{date:'Abril 01, 2016',close:25.3800,volume:844817},{date:'Abril 04, 2016',close:24.8600,volume:568515},{date:'Abril 05, 2016',close:24.7900,volume:437709},{date:'Abril 06, 2016',close:24.6350,volume:439016},{date:'Abril 07, 2016',close:24.7600,volume:434273},{date:'Abril 08, 2016',close:25.4000,volume:395776},{date:'Abril 11, 2016',close:26.2000,volume:342826},{date:'Abril 12, 2016',close:27.1000,volume:496100},{date:'Abril 13, 2016',close:28.0000,volume:621089},{date:'Abril 14, 2016',close:27.6900,volume:342943},{date:'Abril 15, 2016',close:28.0850,volume:315289},{date:'Abril 18, 2016',close:28.0100,volume:271030},{date:'Abril 19, 2016',close:28.8800,volume:386528},{date:'Abril 20, 2016',close:28.5800,volume:512190},{date:'Abril 21, 2016',close:29.0600,volume:345291},{date:'Abril 22, 2016',close:29.8300,volume:387134},{date:'Abril 25, 2016',close:29.2550,volume:289074},{date:'Abril 26, 2016',close:30.4350,volume:641336},{date:'Abril 27, 2016',close:29.9600,volume:474314},{date:'Abril 28, 2016',close:29.4650,volume:809954},{date:'Abril 29, 2016',close:29.3300,volume:615452},{date:'Mayo 02, 2016',close:29.0000,volume:203630},{date:'Mayo 03, 2016',close:28.1950,volume:198956},{date:'Mayo 04, 2016',close:28.4850,volume:210754},{date:'Mayo 05, 2016',close:28.7500,volume:232387},{date:'Mayo 06, 2016',close:29.0000,volume:216089},{date:'Mayo 09, 2016',close:28.6550,volume:340320},{date:'Mayo 10, 2016',close:28.6850,volume:170429},{date:'Mayo 11, 2016',close:28.8500,volume:259903},{date:'Mayo 12, 2016',close:28.8300,volume:308041},{date:'Mayo 13, 2016',close:29.0550,volume:604175},{date:'Mayo 16, 2016',close:28.7650,volume:283218},{date:'Mayo 17, 2016',close:29.0650,volume:379987},{date:'Mayo 18, 2016',close:28.6150,volume:401017},{date:'Mayo 19, 2016',close:27.6000,volume:497026},{date:'Mayo 20, 2016',close:28.0750,volume:304474},{date:'Mayo 23, 2016',close:27.8900,volume:305377},{date:'Mayo 24, 2016',close:27.9300,volume:462330},{date:'Mayo 25, 2016',close:28.4600,volume:443280},{date:'Mayo 26, 2016',close:28.7650,volume:435093},{date:'Mayo 27, 2016',close:27.9600,volume:604679},{date:'Mayo 30, 2016',close:28.6000,volume:272835},{date:'Mayo 31, 2016',close:28.2650,volume:302066},{date:'Junio 01, 2016',close:27.6350,volume:324843},{date:'Junio 02, 2016',close:27.5200,volume:267292},{date:'Junio 03, 2016',close:27.0750,volume:295131},{date:'Junio 06, 2016',close:27.4500,volume:301214},{date:'Junio 07, 2016',close:27.9050,volume:438767},{date:'Junio 08, 2016',close:28.4150,volume:485330},{date:'Junio 09, 2016',close:27.6000,volume:359830},{date:'Junio 10, 2016',close:27.1950,volume:316959},{date:'Junio 13, 2016',close:26.3250,volume:267564},{date:'Junio 14, 2016',close:25.5050,volume:251973},{date:'Junio 15, 2016',close:25.3100,volume:349055},{date:'Junio 16, 2016',close:24.7600,volume:510243},{date:'Junio 17, 2016',close:25.7000,volume:668663},{date:'Junio 20, 2016',close:26.5100,volume:374706},{date:'Junio 21, 2016',close:26.0650,volume:388549},{date:'Junio 22, 2016',close:26.0950,volume:255861},{date:'Junio 23, 2016',close:26.3200,volume:316563},{date:'Junio 24, 2016',close:25.3850,volume:527778},{date:'Junio 27, 2016',close:24.6350,volume:454299},{date:'Junio 28, 2016',close:25.2950,volume:294588},{date:'Junio 29, 2016',close:26.5400,volume:423452},{date:'Junio 30, 2016',close:26.7600,volume:270826},{date:'Julio 01, 2016',close:26.9000,volume:319293},{date:'Julio 04, 2016',close:27.1650,volume:255810},{date:'Julio 05, 2016',close:26.3600,volume:313141},{date:'Julio 06, 2016',close:25.5100,volume:259087},{date:'Julio 07, 2016',close:27.1000,volume:488021},{date:'Julio 08, 2016',close:27.0700,volume:448044},{date:'Julio 11, 2016',close:27.2250,volume:323605},{date:'Julio 12, 2016',close:27.4150,volume:469410},{date:'Julio 13, 2016',close:27.3000,volume:288895},{date:'Julio 14, 2016',close:27.6150,volume:249358},{date:'Julio 15, 2016',close:27.6800,volume:250034},{date:'Julio 18, 2016',close:27.9750,volume:244995},{date:'Julio 19, 2016',close:27.7650,volume:259903},{date:'Julio 20, 2016',close:27.5000,volume:155845},{date:'Julio 21, 2016',close:28.0000,volume:251139},{date:'Julio 22, 2016',close:27.5950,volume:236859},{date:'Julio 25, 2016',close:27.5250,volume:226038},{date:'Julio 26, 2016',close:27.0300,volume:298301},{date:'Julio 27, 2016',close:27.7750,volume:297137},{date:'Julio 28, 2016',close:27.2800,volume:219334},{date:'Julio 29, 2016',close:27.6550,volume:240252},{date:'Agosto 01, 2016',close:27.9750,volume:334012},{date:'Agosto 02, 2016',close:27.3050,volume:317216},{date:'Agosto 03, 2016',close:27.4650,volume:281079},{date:'Agosto 04, 2016',close:29.4100,volume:659522},{date:'Agosto 05, 2016',close:30.4800,volume:380372},{date:'Agosto 08, 2016',close:30.5000,volume:233201},{date:'Agosto 09, 2016',close:31.0600,volume:302743},{date:'Agosto 10, 2016',close:31.7700,volume:252920},{date:'Agosto 11, 2016',close:31.8800,volume:238873},{date:'Agosto 15, 2016',close:32.0100,volume:176297},{date:'Agosto 16, 2016',close:32.1550,volume:264867},{date:'Agosto 17, 2016',close:32.0250,volume:190787},{date:'Agosto 18, 2016',close:33.3000,volume:305341},{date:'Agosto 19, 2016',close:33.0450,volume:207670},{date:'Agosto 22, 2016',close:32.6350,volume:196192},{date:'Agosto 23, 2016',close:32.8150,volume:183722},{date:'Agosto 24, 2016',close:32.8350,volume:156964},{date:'Agosto 25, 2016',close:32.3300,volume:164662},{date:'Agosto 26, 2016',close:32.1950,volume:302545},{date:'Agosto 29, 2016',close:31.6400,volume:127006},{date:'Agosto 30, 2016',close:31.9900,volume:325105},{date:'Agosto 31, 2016',close:32.2200,volume:314185},{date:'Septiembre 01, 2016',close:32.1850,volume:206810},{date:'Septiembre 02, 2016',close:32.3400,volume:219224},{date:'Septiembre 05, 2016',close:32.9200,volume:220753},{date:'Septiembre 06, 2016',close:33.0700,volume:405926},{date:'Septiembre 07, 2016',close:33.2450,volume:242781},{date:'Septiembre 08, 2016',close:33.7000,volume:229988},{date:'Septiembre 09, 2016',close:33.6000,volume:245743},{date:'Septiembre 12, 2016',close:33.2000,volume:336731},{date:'Septiembre 13, 2016',close:32.4950,volume:396329},{date:'Septiembre 14, 2016',close:33.4000,volume:314995},{date:'Septiembre 15, 2016',close:32.8700,volume:256333},{date:'Septiembre 16, 2016',close:32.7700,volume:350348},{date:'Septiembre 19, 2016',close:32.8050,volume:225061},{date:'Septiembre 20, 2016',close:32.2000,volume:236152},{date:'Septiembre 21, 2016',close:32.6050,volume:242302},{date:'Septiembre 22, 2016',close:33.1750,volume:222310},{date:'Septiembre 23, 2016',close:32.6650,volume:167953},{date:'Septiembre 26, 2016',close:32.3500,volume:180444},{date:'Septiembre 27, 2016',close:31.8450,volume:272115},{date:'Septiembre 28, 2016',close:33.7350,volume:590499},{date:'Septiembre 29, 2016',close:34.4750,volume:685866},{date:'Septiembre 30, 2016',close:34.6950,volume:558706},{date:'Octubre 03, 2016',close:34.5000,volume:304358},{date:'Octubre 04, 2016',close:34.8250,volume:264934},{date:'Octubre 05, 2016',close:35.0350,volume:271361},{date:'Octubre 06, 2016',close:34.9050,volume:202183},{date:'Octubre 07, 2016',close:35.3500,volume:329906},{date:'Octubre 10, 2016',close:35.9950,volume:183607},{date:'Octubre 11, 2016',close:35.1800,volume:261468},{date:'Octubre 12, 2016',close:35.4050,volume:281599},{date:'Octubre 13, 2016',close:35.0600,volume:295257},{date:'Octubre 14, 2016',close:35.6950,volume:380383},{date:'Octubre 17, 2016',close:35.4750,volume:223785},{date:'Octubre 18, 2016',close:35.1650,volume:286039},{date:'Octubre 19, 2016',close:35.3350,volume:280512},{date:'Octubre 20, 2016',close:35.3900,volume:334699},{date:'Octubre 21, 2016',close:35.5200,volume:303644},{date:'Octubre 24, 2016',close:35.3050,volume:269051},{date:'Octubre 25, 2016',close:35.4100,volume:252138},{date:'Octubre 26, 2016',close:35.3500,volume:202587},{date:'Octubre 27, 2016',close:34.2800,volume:453168},{date:'Octubre 28, 2016',close:34.5600,volume:274849},{date:'Octubre 31, 2016',close:34.1650,volume:195066},{date:'Noviembre 01, 2016',close:34.3650,volume:311768},{date:'Noviembre 02, 2016',close:33.6950,volume:232641},{date:'Noviembre 03, 2016',close:33.2700,volume:275326},{date:'Noviembre 04, 2016',close:32.7950,volume:299932},{date:'Noviembre 07, 2016',close:32.7800,volume:265185},{date:'Noviembre 08, 2016',close:32.3950,volume:303819},{date:'Noviembre 09, 2016',close:32.5250,volume:456051},{date:'Noviembre 10, 2016',close:33.7500,volume:503880},{date:'Noviembre 11, 2016',close:32.1050,volume:439268},{date:'Noviembre 14, 2016',close:32.3400,volume:280907},{date:'Noviembre 15, 2016',close:33.3450,volume:337151},{date:'Noviembre 16, 2016',close:33.0400,volume:197353},{date:'Noviembre 17, 2016',close:33.4550,volume:282732},{date:'Noviembre 18, 2016',close:33.7250,volume:349298},{date:'Noviembre 21, 2016',close:34.0000,volume:180636},{date:'Noviembre 22, 2016',close:34.5750,volume:293376},{date:'Noviembre 23, 2016',close:34.2650,volume:143704},{date:'Noviembre 24, 2016',close:34.2000,volume:120015},{date:'Noviembre 25, 2016',close:34.0650,volume:134290},{date:'Noviembre 28, 2016',close:34.1600,volume:195050},{date:'Noviembre 29, 2016',close:34.0050,volume:252509},{date:'Noviembre 30, 2016',close:34.7450,volume:385610},{date:'Diciembre 01, 2016',close:35.1850,volume:281056},{date:'Diciembre 02, 2016',close:36.0700,volume:518990},{date:'Diciembre 06, 2016',close:36.7900,volume:310914},{date:'Diciembre 07, 2016',close:35.7650,volume:337452},{date:'Diciembre 08, 2016',close:36.1300,volume:310914},{date:'Diciembre 09, 2016',close:35.9600,volume:283941},{date:'Diciembre 12, 2016',close:37.1350,volume:386722},{date:'Diciembre 13, 2016',close:37.5400,volume:304912},{date:'Diciembre 14, 2016',close:37.3650,volume:237428},{date:'Diciembre 15, 2016',close:37.0000,volume:306678},{date:'Diciembre 16, 2016',close:37.5000,volume:429535},{date:'Diciembre 19, 2016',close:37.0600,volume:310266},{date:'Diciembre 20, 2016',close:37.8450,volume:252633},{date:'Diciembre 21, 2016',close:38.2000,volume:326831},{date:'Diciembre 22, 2016',close:38.6200,volume:237951},{date:'Diciembre 23, 2016',close:38.4450,volume:221448},{date:'Diciembre 27, 2016',close:38.7900,volume:126348},{date:'Diciembre 28, 2016',close:39.0100,volume:206509},{date:'Diciembre 29, 2016',close:39.0000,volume:114328},{date:'Diciembre 30, 2016',close:38.9650,volume:147158},{date:'Enero 02, 2017',close:38.8900,volume:180713},{date:'Enero 03, 2017',close:38.6550,volume:435657},{date:'Enero 04, 2017',close:38.2900,volume:213962},{date:'Enero 05, 2017',close:38.4850,volume:269759},{date:'Enero 06, 2017',close:38.9100,volume:114395},{date:'Enero 09, 2017',close:38.8450,volume:442714},{date:'Enero 10, 2017',close:38.9100,volume:318724},{date:'Enero 11, 2017',close:38.6000,volume:251249},{date:'Enero 12, 2017',close:38.4700,volume:237912},{date:'Enero 13, 2017',close:37.6350,volume:423626},{date:'Enero 16, 2017',close:37.9050,volume:292338},{date:'Enero 17, 2017',close:37.1400,volume:280561},{date:'Enero 18, 2017',close:37.0450,volume:340050},{date:'Enero 19, 2017',close:36.7500,volume:258027},{date:'Enero 20, 2017',close:36.9000,volume:219853},{date:'Enero 23, 2017',close:37.0100,volume:288018},{date:'Enero 24, 2017',close:37.1400,volume:201389},{date:'Enero 25, 2017',close:37.3350,volume:355383},{date:'Enero 26, 2017',close:37.5100,volume:253566},{date:'Enero 27, 2017',close:37.4800,volume:219444},{date:'Enero 30, 2017',close:37.1650,volume:280700},{date:'Enero 31, 2017',close:36.7000,volume:243614},{date:'Febrero 01, 2017',close:36.9150,volume:506122},{date:'Febrero 02, 2017',close:37.0900,volume:337764},{date:'Febrero 03, 2017',close:36.9400,volume:255435},{date:'Febrero 06, 2017',close:37.4150,volume:432118},{date:'Febrero 07, 2017',close:36.9400,volume:239613},{date:'Febrero 08, 2017',close:36.3150,volume:257807},{date:'Febrero 09, 2017',close:36.7050,volume:238380},{date:'Febrero 10, 2017',close:37.0500,volume:248616},{date:'Febrero 13, 2017',close:37.2000,volume:210831},{date:'Febrero 14, 2017',close:37.2100,volume:187298},{date:'Febrero 15, 2017',close:37.2200,volume:255149},{date:'Febrero 16, 2017',close:36.9850,volume:166022},{date:'Febrero 17, 2017',close:36.5100,volume:220448},{date:'Febrero 20, 2017',close:36.9200,volume:150928},{date:'Febrero 21, 2017',close:36.7350,volume:205962},{date:'Febrero 22, 2017',close:36.5650,volume:236090},{date:'Febrero 23, 2017',close:36.2150,volume:241738},{date:'Febrero 24, 2017',close:35.8600,volume:321461},{date:'Febrero 27, 2017',close:35.4050,volume:428503},{date:'Febrero 28, 2017',close:36.6000,volume:486514},{date:'Marzo 01, 2017',close:37.3700,volume:345027},{date:'Marzo 02, 2017',close:36.8100,volume:298562},{date:'Marzo 03, 2017',close:36.7950,volume:302009},{date:'Marzo 06, 2017',close:36.2850,volume:249774},{date:'Marzo 07, 2017',close:36.5400,volume:410152},{date:'Marzo 08, 2017',close:36.7500,volume:258096},{date:'Marzo 09, 2017',close:36.8300,volume:360655},{date:'Marzo 10, 2017',close:37.2450,volume:482762},{date:'Marzo 13, 2017',close:37.5000,volume:437209},{date:'Marzo 14, 2017',close:36.5550,volume:438154},{date:'Marzo 15, 2017',close:36.8000,volume:485235},{date:'Marzo 16, 2017',close:36.6450,volume:381866},{date:'Marzo 17, 2017',close:36.5700,volume:363289},{date:'Marzo 20, 2017',close:36.7900,volume:263651},{date:'Marzo 21, 2017',close:36.8150,volume:325996},{date:'Marzo 22, 2017',close:36.3400,volume:392802},{date:'Marzo 23, 2017',close:37.0400,volume:253274},{date:'Marzo 24, 2017',close:36.7250,volume:200036},{date:'Marzo 27, 2017',close:36.1700,volume:276344},{date:'Marzo 28, 2017',close:36.8150,volume:370425},{date:'Marzo 29, 2017',close:36.8150,volume:267667},{date:'Marzo 30, 2017',close:37.1500,volume:280484},{date:'Marzo 31, 2017',close:36.9500,volume:196419},{date:'Abril 03, 2017',close:36.8800,volume:269782},{date:'Abril 04, 2017',close:37.1950,volume:403215},{date:'Abril 05, 2017',close:37.2650,volume:508274},{date:'Abril 06, 2017',close:37.2950,volume:281214},{date:'Abril 07, 2017',close:37.4350,volume:214338},{date:'Abril 10, 2017',close:37.1550,volume:189446},{date:'Abril 11, 2017',close:38.1500,volume:416548},{date:'Abril 12, 2017',close:38.2500,volume:296422},{date:'Abril 13, 2017',close:37.8700,volume:184236},{date:'Abril 14, 2017',close:37.8700,volume:184236},{date:'Abril 17, 2017',close:37.8700,volume:184236},{date:'Abril 18, 2017',close:37.7000,volume:265264},{date:'Abril 19, 2017',close:37.5500,volume:212451},{date:'Abril 20, 2017',close:37.3350,volume:263267},{date:'Abril 21, 2017',close:37.1300,volume:300192},{date:'Abril 24, 2017',close:37.4750,volume:317831},{date:'Abril 25, 2017',close:37.6250,volume:284594},{date:'Abril 26, 2017',close:38.1400,volume:223543},{date:'Abril 27, 2017',close:36.9850,volume:316834},{date:'Abril 28, 2017',close:36.3500,volume:428454},{date:'Mayo 01, 2017',close:36.3500,volume:428454},{date:'Mayo 02, 2017',close:36.5000,volume:397258},{date:'Mayo 04, 2017',close:36.2450,volume:305756},{date:'Mayo 05, 2017',close:36.6700,volume:557606},{date:'Mayo 08, 2017',close:36.9800,volume:348696},{date:'Mayo 09, 2017',close:36.9650,volume:367236},{date:'Mayo 10, 2017',close:36.8350,volume:339200},{date:'Mayo 11, 2017',close:36.4350,volume:277113},{date:'Mayo 12, 2017',close:36.4800,volume:480016},{date:'Mayo 15, 2017',close:37.1200,volume:366430},{date:'Mayo 16, 2017',close:37.4850,volume:321461},{date:'Mayo 17, 2017',close:37.0250,volume:333097},{date:'Mayo 18, 2017',close:36.1600,volume:512049},{date:'Mayo 19, 2017',close:36.3100,volume:269173},{date:'Mayo 22, 2017',close:36.1000,volume:362211},{date:'Mayo 23, 2017',close:36.0750,volume:203979},{date:'Mayo 24, 2017',close:36.1100,volume:259275},{date:'Mayo 25, 2017',close:35.5350,volume:640136},{date:'Mayo 26, 2017',close:34.3150,volume:1330899},{date:'Mayo 29, 2017',close:34.7500,volume:514523},{date:'Mayo 30, 2017',close:34.8050,volume:545222},{date:'Mayo 31, 2017',close:34.2900,volume:440313},{date:'Junio 01, 2017',close:34.4950,volume:412181},{date:'Junio 02, 2017',close:33.8700,volume:490876},{date:'Junio 05, 2017',close:34.0200,volume:210013},{date:'Junio 06, 2017',close:33.8000,volume:357503},{date:'Junio 07, 2017',close:34.1150,volume:445849},{date:'Junio 08, 2017',close:34.0400,volume:278842},{date:'Junio 09, 2017',close:33.7200,volume:310858},{date:'Junio 12, 2017',close:34.2100,volume:392496},{date:'Junio 13, 2017',close:34.7000,volume:343493},{date:'Junio 14, 2017',close:34.3650,volume:367479},{date:'Junio 15, 2017',close:33.9600,volume:378309},{date:'Junio 16, 2017',close:34.1800,volume:389945},{date:'Junio 19, 2017',close:34.2100,volume:223018},{date:'Junio 20, 2017',close:33.5850,volume:421704},{date:'Junio 21, 2017',close:33.8150,volume:297886},{date:'Junio 22, 2017',close:33.8600,volume:324311},{date:'Junio 23, 2017',close:33.7850,volume:243113},{date:'Junio 26, 2017',close:34.1300,volume:420795},{date:'Junio 27, 2017',close:34.4800,volume:266632},{date:'Junio 28, 2017',close:34.2250,volume:381141},{date:'Junio 29, 2017',close:33.9600,volume:336548},{date:'Junio 30, 2017',close:33.8650,volume:365724},{date:'Julio 03, 2017',close:34.1850,volume:172425},{date:'Julio 04, 2017',close:34.7900,volume:281028},{date:'Julio 05, 2017',close:34.5500,volume:275501},{date:'Julio 06, 2017',close:34.3850,volume:385887},{date:'Julio 07, 2017',close:34.0550,volume:266149},{date:'Julio 10, 2017',close:33.8650,volume:210323},{date:'Julio 11, 2017',close:33.4500,volume:376254},{date:'Julio 12, 2017',close:33.9700,volume:253111},{date:'Julio 13, 2017',close:34.9600,volume:368289},{date:'Julio 14, 2017',close:35.3200,volume:427649},{date:'Julio 17, 2017',close:35.2800,volume:320654},{date:'Julio 18, 2017',close:34.5050,volume:279989},{date:'Julio 19, 2017',close:34.6800,volume:227600},{date:'Julio 20, 2017',close:34.3850,volume:328657},{date:'Julio 21, 2017',close:33.8750,volume:175973},{date:'Julio 24, 2017',close:33.2950,volume:265867},{date:'Julio 25, 2017',close:33.4150,volume:307794},{date:'Julio 26, 2017',close:33.8350,volume:253402},{date:'Julio 27, 2017',close:33.3850,volume:241867},{date:'Julio 28, 2017',close:31.0300,volume:1534402},{date:'Julio 31, 2017',close:29.9650,volume:1021265},{date:'Agosto 01, 2017',close:29.7600,volume:1010507},{date:'Agosto 02, 2017',close:29.8200,volume:769147},{date:'Agosto 03, 2017',close:29.5450,volume:673685},{date:'Agosto 04, 2017',close:30.6050,volume:1020952},{date:'Agosto 07, 2017',close:29.5000,volume:946184},{date:'Agosto 08, 2017',close:29.3050,volume:657151},{date:'Agosto 09, 2017',close:29.1100,volume:471712},{date:'Agosto 10, 2017',close:29.0000,volume:506508},{date:'Agosto 11, 2017',close:28.6500,volume:429943},{date:'Agosto 14, 2017',close:28.7400,volume:336273},{date:'Agosto 15, 2017',close:28.3800,volume:359817},{date:'Agosto 16, 2017',close:28.4600,volume:269880},{date:'Agosto 17, 2017',close:28.2550,volume:345156},{date:'Agosto 18, 2017',close:28.6300,volume:355118},{date:'Agosto 21, 2017',close:28.7700,volume:414210},{date:'Agosto 22, 2017',close:28.4400,volume:438546},{date:'Agosto 23, 2017',close:28.4100,volume:343226},{date:'Agosto 24, 2017',close:28.3200,volume:327094},{date:'Agosto 25, 2017',close:28.5600,volume:422944},{date:'Agosto 28, 2017',close:28.4800,volume:212244},{date:'Agosto 29, 2017',close:28.5750,volume:501211},{date:'Agosto 30, 2017',close:28.9550,volume:346758},{date:'Agosto 31, 2017',close:29.1700,volume:315468},{date:'Septiembre 01, 2017',close:29.1900,volume:449731},{date:'Septiembre 04, 2017',close:28.8550,volume:344412},{date:'Septiembre 05, 2017',close:29.0250,volume:339933},{date:'Septiembre 06, 2017',close:28.7200,volume:531429},{date:'Septiembre 07, 2017',close:28.7800,volume:421306},{date:'Septiembre 08, 2017',close:28.6950,volume:376612},{date:'Septiembre 11, 2017',close:28.8500,volume:255512},{date:'Septiembre 12, 2017',close:28.6000,volume:404256},{date:'Septiembre 13, 2017',close:28.4350,volume:326702},{date:'Septiembre 14, 2017',close:27.8550,volume:884146},{date:'Septiembre 15, 2017',close:27.5200,volume:635424},{date:'Septiembre 18, 2017',close:27.4350,volume:514198},{date:'Septiembre 19, 2017',close:27.2800,volume:831208},{date:'Septiembre 20, 2017',close:27.4750,volume:358955},{date:'Septiembre 21, 2017',close:27.1000,volume:511482},{date:'Septiembre 22, 2017',close:26.6500,volume:801226},{date:'Septiembre 25, 2017',close:27.0300,volume:595201},{date:'Septiembre 26, 2017',close:26.8500,volume:456296},{date:'Septiembre 27, 2017',close:26.9850,volume:297506},{date:'Septiembre 28, 2017',close:26.8450,volume:390962},{date:'Septiembre 29, 2017',close:26.7450,volume:419452},{date:'Octubre 02, 2017',close:25.9850,volume:673724},{date:'Octubre 03, 2017',close:26.3200,volume:563210},{date:'Octubre 04, 2017',close:25.7850,volume:893351},{date:'Octubre 05, 2017',close:26.2950,volume:581512},{date:'Octubre 06, 2017',close:25.8850,volume:310428},{date:'Octubre 09, 2017',close:26.0000,volume:386710},{date:'Octubre 10, 2017',close:26.1550,volume:401842},{date:'Octubre 11, 2017',close:25.6650,volume:732417},{date:'Octubre 12, 2017',close:25.5100,volume:493371},{date:'Octubre 13, 2017',close:25.8950,volume:340539},{date:'Octubre 16, 2017',close:26.1550,volume:417326},{date:'Octubre 17, 2017',close:25.8900,volume:492142},{date:'Octubre 18, 2017',close:25.7550,volume:375125},{date:'Octubre 19, 2017',close:25.7300,volume:366195},{date:'Octubre 20, 2017',close:25.5850,volume:364079},{date:'Octubre 23, 2017',close:26.3450,volume:619739},{date:'Octubre 24, 2017',close:25.8650,volume:585533},{date:'Octubre 25, 2017',close:26.0400,volume:364993},{date:'Octubre 26, 2017',close:26.7100,volume:769386},{date:'Octubre 27, 2017',close:26.5000,volume:535185},{date:'Octubre 30, 2017',close:27.3750,volume:574594},{date:'Octubre 31, 2017',close:27.6300,volume:611924},{date:'Noviembre 01, 2017',close:27.3600,volume:537480},{date:'Noviembre 02, 2017',close:27.9850,volume:604019},{date:'Noviembre 03, 2017',close:27.7500,volume:350478},{date:'Noviembre 06, 2017',close:28.1400,volume:449714},{date:'Noviembre 07, 2017',close:28.5000,volume:1060009},{date:'Noviembre 08, 2017',close:28.0200,volume:430392},{date:'Noviembre 09, 2017',close:28.1050,volume:544503},{date:'Noviembre 10, 2017',close:23.3000,volume:4010157},{date:'Noviembre 13, 2017',close:22.7300,volume:868654},{date:'Noviembre 14, 2017',close:22.9350,volume:714204},{date:'Noviembre 15, 2017',close:24.0700,volume:854381},{date:'Noviembre 16, 2017',close:23.9200,volume:804939},{date:'Noviembre 17, 2017',close:23.9000,volume:411690},{date:'Noviembre 20, 2017',close:24.4350,volume:595963},{date:'Noviembre 21, 2017',close:24.0700,volume:452634},{date:'Noviembre 22, 2017',close:24.0450,volume:396208},{date:'Noviembre 23, 2017',close:23.9600,volume:230851},{date:'Noviembre 24, 2017',close:23.9000,volume:168455},{date:'Noviembre 27, 2017',close:23.8000,volume:347176},{date:'Noviembre 28, 2017',close:23.7500,volume:295166},{date:'Noviembre 29, 2017',close:24.8850,volume:827675},{date:'Noviembre 30, 2017',close:25.6200,volume:495488},{date:'Diciembre 01, 2017',close:25.3800,volume:490535},{date:'Diciembre 04, 2017',close:25.4700,volume:215492},{date:'Diciembre 05, 2017',close:25.6450,volume:231453},{date:'Diciembre 06, 2017',close:25.6700,volume:172612},{date:'Diciembre 07, 2017',close:26.2300,volume:441397},{date:'Diciembre 08, 2017',close:25.7550,volume:213051},{date:'Diciembre 11, 2017',close:25.7800,volume:215009},{date:'Diciembre 12, 2017',close:25.5700,volume:351703},{date:'Diciembre 13, 2017',close:25.5400,volume:294604},{date:'Diciembre 14, 2017',close:25.6150,volume:292120},{date:'Diciembre 15, 2017',close:25.6600,volume:455381},{date:'Diciembre 18, 2017',close:25.8900,volume:362727},{date:'Diciembre 19, 2017',close:25.6800,volume:455751},{date:'Diciembre 20, 2017',close:26.1300,volume:474071},{date:'Diciembre 21, 2017',close:26.4950,volume:365373},{date:'Diciembre 22, 2017',close:26.4200,volume:194407},{date:'Diciembre 27, 2017',close:26.9400,volume:366956},{date:'Diciembre 28, 2017',close:26.3650,volume:243188},{date:'Diciembre 29, 2017',close:26.4600,volume:287835},{date:'Enero 02, 2018',close:26.8750,volume:276971},{date:'Enero 03, 2018',close:27.5500,volume:380468},{date:'Enero 04, 2018',close:27.7000,volume:311406},{date:'Enero 05, 2018',close:27.8800,volume:439317},{date:'Enero 08, 2018',close:27.9400,volume:339806},{date:'Enero 09, 2018',close:28.4000,volume:502409},{date:'Enero 10, 2018',close:28.6400,volume:441997},{date:'Enero 11, 2018',close:28.4600,volume:431611},{date:'Enero 12, 2018',close:28.1800,volume:295188},{date:'Enero 15, 2018',close:28.4400,volume:233415},{date:'Enero 16, 2018',close:27.5100,volume:289092},{date:'Enero 17, 2018',close:27.3900,volume:212025},{date:'Enero 18, 2018',close:26.9600,volume:226074},{date:'Enero 19, 2018',close:26.5000,volume:242828},{date:'Enero 22, 2018',close:27.1000,volume:205789},{date:'Enero 23, 2018',close:27.4700,volume:324342},{date:'Enero 24, 2018',close:27.6600,volume:180115},{date:'Enero 25, 2018',close:27.8000,volume:274007},{date:'Enero 26, 2018',close:27.5800,volume:205866},{date:'Enero 29, 2018',close:27.5000,volume:184157},{date:'Enero 30, 2018',close:27.6100,volume:238679},{date:'Enero 31, 2018',close:27.4400,volume:410276},{date:'Febrero 01, 2018',close:28.0200,volume:420404},{date:'Febrero 02, 2018',close:27.3000,volume:355237},{date:'Febrero 05, 2018',close:26.2500,volume:309490},{date:'Febrero 06, 2018',close:25.5600,volume:416757},{date:'Febrero 07, 2018',close:25.9000,volume:303682},{date:'Febrero 08, 2018',close:25.5600,volume:333285},{date:'Febrero 09, 2018',close:25.9100,volume:290072},{date:'Febrero 12, 2018',close:26.0300,volume:158784},{date:'Febrero 13, 2018',close:26.0600,volume:220718},{date:'Febrero 14, 2018',close:25.7400,volume:159228},{date:'Febrero 15, 2018',close:25.3000,volume:317457},{date:'Febrero 16, 2018',close:25.3300,volume:286524},{date:'Febrero 19, 2018',close:25.8700,volume:228310},{date:'Febrero 20, 2018',close:26.0700,volume:169870},{date:'Febrero 21, 2018',close:26.0600,volume:236767},{date:'Febrero 22, 2018',close:26.1100,volume:199973},{date:'Febrero 23, 2018',close:25.5500,volume:695053},{date:'Febrero 26, 2018',close:25.8000,volume:421539},{date:'Febrero 27, 2018',close:26.8300,volume:518343},{date:'Febrero 28, 2018',close:26.7600,volume:355211},{date:'Marzo 01, 2018',close:26.7700,volume:275298},{date:'Marzo 02, 2018',close:25.6200,volume:271306},{date:'Marzo 05, 2018',close:25.4800,volume:305238},{date:'Marzo 06, 2018',close:25.6500,volume:219944},{date:'Marzo 07, 2018',close:25.0500,volume:324803},{date:'Marzo 08, 2018',close:24.9900,volume:224686},{date:'Marzo 09, 2018',close:25.3500,volume:228474},{date:'Marzo 12, 2018',close:26.0600,volume:237794},{date:'Marzo 13, 2018',close:26.2500,volume:239244},{date:'Marzo 14, 2018',close:26.2800,volume:194730},{date:'Marzo 15, 2018',close:26.3100,volume:156030},{date:'Marzo 16, 2018',close:25.9800,volume:188833},{date:'Marzo 19, 2018',close:25.2000,volume:236519},{date:'Marzo 20, 2018',close:25.5300,volume:144395},{date:'Marzo 21, 2018',close:25.6800,volume:178960},{date:'Marzo 22, 2018',close:25.0200,volume:184530},{date:'Marzo 23, 2018',close:24.8200,volume:293439},{date:'Marzo 26, 2018',close:24.5200,volume:186745},{date:'Marzo 27, 2018',close:24.5600,volume:199061},{date:'Marzo 28, 2018',close:24.0200,volume:219376},{date:'Marzo 29, 2018',close:23.9900,volume:167687},{date:'Abril 03, 2018',close:24.5900,volume:274403},{date:'Abril 04, 2018',close:24.7700,volume:187054},{date:'Abril 05, 2018',close:25.8400,volume:327355},{date:'Abril 06, 2018',close:25.1600,volume:262663},{date:'Abril 09, 2018',close:24.5200,volume:328918},{date:'Abril 10, 2018',close:25.1400,volume:201604},{date:'Abril 11, 2018',close:25.3300,volume:325370},{date:'Abril 12, 2018',close:25.1300,volume:240072},{date:'Abril 13, 2018',close:24.7800,volume:181755},{date:'Abril 16, 2018',close:24.3100,volume:256654},{date:'Abril 17, 2018',close:24.1000,volume:288833},{date:'Abril 18, 2018',close:24.2000,volume:480053},{date:'Abril 19, 2018',close:24.6500,volume:309808},{date:'Abril 20, 2018',close:24.5600,volume:172360},{date:'Abril 23, 2018',close:24.8900,volume:248480},{date:'Abril 24, 2018',close:25.0500,volume:176240},{date:'Abril 25, 2018',close:25.2100,volume:213093},{date:'Abril 26, 2018',close:25.8300,volume:287916},{date:'Abril 27, 2018',close:26.5400,volume:196205},{date:'Abril 30, 2018',close:26.7500,volume:239735},{date:'Mayo 02, 2018',close:26.9500,volume:337822},{date:'Mayo 03, 2018',close:26.5700,volume:230672},{date:'Mayo 04, 2018',close:26.5500,volume:148953},{date:'Mayo 07, 2018',close:26.7400,volume:191970},{date:'Mayo 08, 2018',close:26.6400,volume:183618},{date:'Mayo 09, 2018',close:27.1100,volume:291829},{date:'Mayo 10, 2018',close:26.6500,volume:200197},{date:'Mayo 11, 2018',close:26.5700,volume:210655},{date:'Mayo 14, 2018',close:25.6700,volume:665072},{date:'Mayo 15, 2018',close:25.1400,volume:533408},{date:'Mayo 16, 2018',close:25.6400,volume:298960},{date:'Mayo 17, 2018',close:25.9500,volume:336406},{date:'Mayo 18, 2018',close:26.2000,volume:180717},{date:'Mayo 21, 2018',close:26.2000,volume:98623},{date:'Mayo 22, 2018',close:26.4800,volume:192914},{date:'Mayo 23, 2018',close:26.6600,volume:214764},{date:'Mayo 24, 2018',close:26.6900,volume:237203},{date:'Mayo 25, 2018',close:26.5900,volume:356478},{date:'Mayo 28, 2018',close:25.6500,volume:263272},{date:'Mayo 29, 2018',close:25.5200,volume:219750},{date:'Mayo 30, 2018',close:25.6300,volume:170383},{date:'Mayo 31, 2018',close:25.3000,volume:191882},{date:'Junio 01, 2018',close:25.9000,volume:166671},{date:'Junio 04, 2018',close:26.1000,volume:149822},{date:'Junio 05, 2018',close:25.7300,volume:364715},{date:'Junio 06, 2018',close:26.1800,volume:208751},{date:'Junio 07, 2018',close:26.5700,volume:151323},{date:'Junio 08, 2018',close:26.2700,volume:204277},{date:'Junio 11, 2018',close:25.8500,volume:171007},{date:'Junio 12, 2018',close:25.4200,volume:164832},{date:'Junio 13, 2018',close:25.2700,volume:170919},{date:'Junio 14, 2018',close:26.0000,volume:258914},{date:'Junio 15, 2018',close:25.5500,volume:177694},{date:'Junio 18, 2018',close:25.8700,volume:134006},{date:'Junio 19, 2018',close:25.9000,volume:122121},{date:'Junio 20, 2018',close:26.3600,volume:165945},{date:'Junio 21, 2018',close:26.4100,volume:196381},{date:'Junio 22, 2018',close:26.8400,volume:440021},{date:'Junio 25, 2018',close:26.6300,volume:226905},{date:'Junio 26, 2018',close:27.0200,volume:256362},{date:'Junio 27, 2018',close:27.2300,volume:343570},{date:'Junio 28, 2018',close:27.4800,volume:309132},{date:'Junio 29, 2018',close:27.5900,volume:170049},{date:'Julio 02, 2018',close:27.6800,volume:192986},{date:'Julio 03, 2018',close:27.9500,volume:242269},{date:'Julio 04, 2018',close:27.8800,volume:159874},{date:'Julio 05, 2018',close:27.7200,volume:164356},{date:'Julio 06, 2018',close:26.9400,volume:210566},{date:'Julio 09, 2018',close:27.3500,volume:160876},{date:'Julio 10, 2018',close:27.7800,volume:134199},{date:'Julio 11, 2018',close:27.5800,volume:157894},{date:'Julio 12, 2018',close:27.3200,volume:198510},{date:'Julio 13, 2018',close:26.5300,volume:259106},{date:'Julio 16, 2018',close:26.2200,volume:137337},{date:'Julio 17, 2018',close:25.9600,volume:216682},{date:'Julio 18, 2018',close:25.8400,volume:163132},{date:'Julio 19, 2018',close:25.4000,volume:206180},{date:'Julio 20, 2018',close:25.1900,volume:149677},{date:'Julio 23, 2018',close:25.0000,volume:291939},{date:'Julio 24, 2018',close:25.3400,volume:194903},{date:'Julio 25, 2018',close:25.3000,volume:140089},{date:'Julio 26, 2018',close:26.9600,volume:456761},{date:'Julio 27, 2018',close:29.6700,volume:1410085},{date:'Julio 30, 2018',close:28.9400,volume:496138},{date:'Julio 31, 2018',close:28.9000,volume:336520},{date:'Agosto 01, 2018',close:29.2000,volume:484681},{date:'Agosto 02, 2018',close:28.6500,volume:320513},{date:'Agosto 03, 2018',close:29.0500,volume:185784},{date:'Agosto 06, 2018',close:29.3200,volume:198472},{date:'Agosto 07, 2018',close:29.5200,volume:226713},{date:'Agosto 08, 2018',close:29.4700,volume:260658},{date:'Agosto 09, 2018',close:29.1500,volume:270981},{date:'Agosto 10, 2018',close:28.4800,volume:209037},{date:'Agosto 13, 2018',close:28.1400,volume:123645},{date:'Agosto 14, 2018',close:28.1000,volume:213093},{date:'Agosto 15, 2018',close:27.3700,volume:103958},{date:'Agosto 16, 2018',close:27.2800,volume:128337},{date:'Agosto 17, 2018',close:27.3200,volume:105448},{date:'Agosto 20, 2018',close:28.0200,volume:177436},{date:'Agosto 21, 2018',close:28.5000,volume:135226},{date:'Agosto 22, 2018',close:29.0700,volume:183416},{date:'Agosto 23, 2018',close:29.3900,volume:158333},{date:'Agosto 24, 2018',close:29.3100,volume:139292},{date:'Agosto 27, 2018',close:29.4000,volume:81176},{date:'Agosto 28, 2018',close:29.3600,volume:138271},{date:'Agosto 29, 2018',close:29.6000,volume:137474},{date:'Agosto 30, 2018',close:29.4700,volume:186581},{date:'Agosto 31, 2018',close:29.1500,volume:131009},{date:'Septiembre 03, 2018',close:29.3300,volume:111031},{date:'Septiembre 04, 2018',close:28.3900,volume:144225},{date:'Septiembre 05, 2018',close:28.0900,volume:199716},{date:'Septiembre 06, 2018',close:27.9900,volume:164483},{date:'Septiembre 07, 2018',close:27.9600,volume:173436},{date:'Septiembre 10, 2018',close:27.7100,volume:148034},{date:'Septiembre 11, 2018',close:27.2900,volume:159369},{date:'Septiembre 12, 2018',close:27.5400,volume:109658},{date:'Septiembre 13, 2018',close:26.8000,volume:133200},{date:'Septiembre 14, 2018',close:26.7700,volume:167590},{date:'Septiembre 17, 2018',close:27.6600,volume:192853},{date:'Septiembre 18, 2018',close:27.7200,volume:137799},{date:'Septiembre 19, 2018',close:26.5300,volume:462537},{date:'Septiembre 20, 2018',close:27.1700,volume:333423},{date:'Septiembre 21, 2018',close:27.2600,volume:306434},{date:'Septiembre 24, 2018',close:27.2800,volume:189759},{date:'Septiembre 25, 2018',close:27.4600,volume:185233},{date:'Septiembre 26, 2018',close:27.1900,volume:155203},{date:'Septiembre 27, 2018',close:26.6300,volume:175870},{date:'Septiembre 28, 2018',close:26.5100,volume:171898},{date:'Octubre 01, 2018',close:26.8300,volume:189317},{date:'Octubre 02, 2018',close:26.8700,volume:146393},{date:'Octubre 03, 2018',close:27.0600,volume:116990},{date:'Octubre 04, 2018',close:26.7900,volume:129040},{date:'Octubre 05, 2018',close:26.2500,volume:186826},{date:'Octubre 08, 2018',close:25.7800,volume:151371},{date:'Octubre 09, 2018',close:25.9800,volume:180059},{date:'Octubre 10, 2018',close:24.8000,volume:464063},{date:'Octubre 11, 2018',close:24.8000,volume:276617},{date:'Octubre 12, 2018',close:24.7000,volume:194961},{date:'Octubre 15, 2018',close:24.0800,volume:258424},{date:'Octubre 16, 2018',close:24.1600,volume:172360},{date:'Octubre 17, 2018',close:23.7200,volume:191175},{date:'Octubre 18, 2018',close:23.5800,volume:219466},{date:'Octubre 19, 2018',close:23.3500,volume:200385},{date:'Octubre 22, 2018',close:22.9000,volume:254236},{date:'Octubre 23, 2018',close:22.2200,volume:219203},{date:'Octubre 24, 2018',close:22.4000,volume:354344},{date:'Octubre 25, 2018',close:22.6000,volume:251916},{date:'Octubre 26, 2018',close:22.6400,volume:212116},{date:'Octubre 29, 2018',close:22.9200,volume:246665},{date:'Octubre 30, 2018',close:23.2000,volume:179536},{date:'Octubre 31, 2018',close:23.7500,volume:160897},{date:'Noviembre 01, 2018',close:23.2600,volume:159097},{date:'Noviembre 02, 2018',close:23.3000,volume:138237},{date:'Noviembre 05, 2018',close:23.4500,volume:81053},{date:'Noviembre 06, 2018',close:23.0100,volume:163514},{date:'Noviembre 07, 2018',close:22.9600,volume:183534},{date:'Noviembre 08, 2018',close:23.0200,volume:131593},{date:'Noviembre 09, 2018',close:22.4800,volume:174991},{date:'Noviembre 12, 2018',close:21.8500,volume:187541},{date:'Noviembre 13, 2018',close:21.3100,volume:601738},{date:'Noviembre 14, 2018',close:22.1600,volume:402213},{date:'Noviembre 15, 2018',close:22.1300,volume:192139},{date:'Noviembre 16, 2018',close:22.5000,volume:226543},{date:'Noviembre 19, 2018',close:23.0100,volume:255796},{date:'Noviembre 20, 2018',close:22.4200,volume:310703},{date:'Noviembre 21, 2018',close:22.6900,volume:194079},{date:'Noviembre 22, 2018',close:22.3700,volume:218023},{date:'Noviembre 23, 2018',close:22.3400,volume:228738},{date:'Noviembre 26, 2018',close:23.2300,volume:222486},{date:'Noviembre 27, 2018',close:23.0900,volume:145050},{date:'Noviembre 28, 2018',close:23.1000,volume:182181},{date:'Noviembre 29, 2018',close:23.3700,volume:259226},{date:'Noviembre 30, 2018',close:23.2900,volume:101104},{date:'Diciembre 03, 2018',close:23.7500,volume:140279},{date:'Diciembre 04, 2018',close:23.2200,volume:164791},{date:'Diciembre 05, 2018',close:23.0300,volume:119852},{date:'Diciembre 06, 2018',close:22.1100,volume:264133},{date:'Diciembre 07, 2018',close:22.7300,volume:234693},{date:'Diciembre 10, 2018',close:23.8200,volume:334449},{date:'Diciembre 11, 2018',close:22.9800,volume:219827},{date:'Diciembre 12, 2018',close:23.0900,volume:179473},{date:'Diciembre 13, 2018',close:23.4900,volume:263426},{date:'Diciembre 14, 2018',close:23.3800,volume:137133},{date:'Diciembre 17, 2018',close:22.9600,volume:187595},{date:'Diciembre 18, 2018',close:22.4300,volume:255548},{date:'Diciembre 19, 2018',close:22.8000,volume:191251},{date:'Diciembre 20, 2018',close:21.9200,volume:386930},{date:'Diciembre 21, 2018',close:21.6400,volume:297070},{date:'Diciembre 24, 2018',close:21.5600,volume:75612},{date:'Diciembre 27, 2018',close:21.0400,volume:330521},{date:'Diciembre 28, 2018',close:21.3700,volume:222903},{date:'Diciembre 31, 2018',close:21.3400,volume:110842},{date:'Enero 02, 2019',close:21.0100,volume:186699},{date:'Enero 03, 2019',close:20.7400,volume:194315},{date:'Enero 04, 2019',close:21.4400,volume:181773},{date:'Enero 07, 2019',close:21.4100,volume:135892},{date:'Enero 08, 2019',close:21.8700,volume:121292},{date:'Enero 09, 2019',close:23.0100,volume:233540},{date:'Enero 10, 2019',close:23.0300,volume:114873},{date:'Enero 11, 2019',close:22.4200,volume:134685},{date:'Enero 14, 2019',close:22.6500,volume:90907},{date:'Enero 15, 2019',close:22.8100,volume:89402},{date:'Enero 16, 2019',close:22.6900,volume:91228},{date:'Enero 17, 2019',close:22.4400,volume:105366},{date:'Enero 18, 2019',close:22.2200,volume:309786},{date:'Enero 21, 2019',close:22.8900,volume:139989},{date:'Enero 22, 2019',close:22.5200,volume:171221},{date:'Enero 23, 2019',close:22.1700,volume:145077},{date:'Enero 24, 2019',close:22.1700,volume:138838},{date:'Enero 25, 2019',close:22.8600,volume:319910},{date:'Enero 28, 2019',close:22.5000,volume:130185},{date:'Enero 29, 2019',close:22.5500,volume:139751},{date:'Enero 30, 2019',close:22.2600,volume:135990},{date:'Enero 31, 2019',close:22.3300,volume:353540},{date:'Febrero 01, 2019',close:23.4400,volume:319938},{date:'Febrero 04, 2019',close:23.4300,volume:184184},{date:'Febrero 05, 2019',close:23.3700,volume:107901},{date:'Febrero 06, 2019',close:23.4600,volume:77195},{date:'Febrero 07, 2019',close:22.4500,volume:194716},{date:'Febrero 08, 2019',close:21.9800,volume:170725},{date:'Febrero 11, 2019',close:22.0500,volume:146260},{date:'Febrero 12, 2019',close:22.3100,volume:102846},{date:'Febrero 13, 2019',close:22.6000,volume:99881},{date:'Febrero 14, 2019',close:22.4200,volume:86943},{date:'Febrero 15, 2019',close:22.7400,volume:122416},{date:'Febrero 18, 2019',close:22.6200,volume:76444},{date:'Febrero 19, 2019',close:22.7100,volume:83046},{date:'Febrero 20, 2019',close:23.3800,volume:160262},{date:'Febrero 21, 2019',close:23.5800,volume:89870},{date:'Febrero 22, 2019',close:23.2800,volume:101024},{date:'Febrero 25, 2019',close:23.3300,volume:83723},{date:'Febrero 26, 2019',close:23.4800,volume:88317},{date:'Febrero 27, 2019',close:23.1000,volume:139681},{date:'Febrero 28, 2019',close:23.5200,volume:163770},{date:'Marzo 01, 2019',close:25.1400,volume:414588},{date:'Marzo 04, 2019',close:24.7000,volume:185255},{date:'Marzo 05, 2019',close:24.8300,volume:156710},{date:'Marzo 06, 2019',close:24.7400,volume:148254},{date:'Marzo 07, 2019',close:23.8400,volume:216498},{date:'Marzo 08, 2019',close:23.0400,volume:223375},{date:'Marzo 11, 2019',close:23.2900,volume:126957},{date:'Marzo 12, 2019',close:23.3800,volume:96969},{date:'Marzo 13, 2019',close:23.5400,volume:114526},{date:'Marzo 14, 2019',close:23.4200,volume:100684},{date:'Marzo 15, 2019',close:23.3600,volume:122937},{date:'Marzo 18, 2019',close:23.7000,volume:93562},{date:'Marzo 19, 2019',close:24.1600,volume:121112},{date:'Marzo 20, 2019',close:24.3100,volume:142047},{date:'Marzo 21, 2019',close:24.4000,volume:151101},{date:'Marzo 22, 2019',close:23.8800,volume:130425},{date:'Marzo 25, 2019',close:23.9900,volume:199082},{date:'Marzo 26, 2019',close:23.9500,volume:182253},{date:'Mayo 17, 2019',close:24.6000,volume:0},{date:'Mayo 20, 2019',close:24.3400,volume:0},{date:'Mayo 21, 2019',close:24.1000,volume:102973},{date:'Mayo 22, 2019',close:23.9400,volume:123682},{date:'Mayo 23, 2019',close:22.7200,volume:144038},{date:'Mayo 24, 2019',close:23.0000,volume:122100},{date:'Mayo 27, 2019',close:22.9200,volume:85561},{date:'Mayo 28, 2019',close:22.6400,volume:171026},{date:'Mayo 29, 2019',close:22.4000,volume:129478},{date:'Mayo 30, 2019',close:22.5000,volume:93597},{date:'Mayo 31, 2019',close:22.4800,volume:156430},{date:'Junio 03, 2019',close:22.4000,volume:122224},{date:'Junio 04, 2019',close:22.9400,volume:141215},{date:'Junio 05, 2019',close:23.0200,volume:182184},{date:'Junio 06, 2019',close:23.3200,volume:147015},{date:'Junio 07, 2019',close:23.5800,volume:139620},{date:'Junio 10, 2019',close:24.1800,volume:134655},{date:'Junio 11, 2019',close:24.4400,volume:132359},{date:'Junio 12, 2019',close:23.3000,volume:160651},{date:'Junio 13, 2019',close:23.3200,volume:266074},{date:'Junio 14, 2019',close:23.3200,volume:300143},{date:'Junio 17, 2019',close:23.4800,volume:175052},{date:'Junio 18, 2019',close:23.7400,volume:205745},{date:'Junio 19, 2019',close:23.6000,volume:103612},{date:'Junio 20, 2019',close:23.6400,volume:204934},{date:'Junio 21, 2019',close:23.4400,volume:1797263},{date:'Junio 24, 2019',close:22.7600,volume:347210},{date:'Junio 25, 2019',close:22.5000,volume:162745},{date:'Junio 26, 2019',close:22.6200,volume:190161},{date:'Junio 27, 2019',close:22.4600,volume:113184},{date:'Junio 28, 2019',close:22.5600,volume:192015},{date:'Julio 01, 2019',close:22.2400,volume:222699},{date:'Julio 02, 2019',close:22.0000,volume:187971},{date:'Julio 03, 2019',close:21.7600,volume:254481},{date:'Julio 04, 2019',close:21.2800,volume:154705},{date:'Julio 05, 2019',close:21.6600,volume:201561},{date:'Julio 08, 2019',close:21.7200,volume:116090},{date:'Julio 09, 2019',close:22.0000,volume:364187},{date:'Julio 10, 2019',close:21.9400,volume:473002},{date:'Julio 11, 2019',close:22.3200,volume:206314},{date:'Julio 12, 2019',close:22.3800,volume:133918},{date:'Julio 15, 2019',close:22.1600,volume:98754},{date:'Julio 16, 2019',close:22.2400,volume:150262},{date:'Julio 17, 2019',close:21.7000,volume:107006},{date:'Julio 18, 2019',close:21.3200,volume:87754},{date:'Julio 19, 2019',close:21.1800,volume:59992},{date:'Julio 22, 2019',close:21.2200,volume:111338},{date:'Julio 23, 2019',close:21.4000,volume:159370},{date:'Julio 24, 2019',close:21.8400,volume:0},{date:'Julio 25, 2019',close:21.8400,volume:102307},{date:'Julio 26, 2019',close:21.9800,volume:147812},{date:'Julio 29, 2019',close:21.9600,volume:95262},{date:'Julio 30, 2019',close:21.0400,volume:167022},{date:'Julio 31, 2019',close:21.8600,volume:226196},{date:'Agosto 01, 2019',close:22.7000,volume:441051},{date:'Agosto 02, 2019',close:22.2800,volume:185948},{date:'Agosto 05, 2019',close:22.3400,volume:153816},{date:'Agosto 06, 2019',close:22.5800,volume:153921},{date:'Agosto 07, 2019',close:21.7000,volume:247432},{date:'Agosto 08, 2019',close:21.9000,volume:200077},{date:'Agosto 09, 2019',close:21.6400,volume:115421},{date:'Agosto 12, 2019',close:21.3800,volume:87938},{date:'Agosto 13, 2019',close:22.2400,volume:195051},{date:'Agosto 14, 2019',close:21.8200,volume:126220},{date:'Agosto 15, 2019',close:21.2400,volume:223042},{date:'Agosto 16, 2019',close:21.7800,volume:84823},{date:'Agosto 19, 2019',close:22.1800,volume:78150},{date:'Agosto 20, 2019',close:21.8400,volume:83697},{date:'Agosto 21, 2019',close:21.9400,volume:71202},{date:'Agosto 22, 2019',close:22.0200,volume:83074},{date:'Agosto 23, 2019',close:22.3200,volume:150578},{date:'Agosto 26, 2019',close:22.2400,volume:55418},{date:'Agosto 27, 2019',close:22.3600,volume:86002},{date:'Agosto 28, 2019',close:22.4200,volume:80050},{date:'Agosto 29, 2019',close:22.7400,volume:75119},{date:'Agosto 30, 2019',close:22.7800,volume:75805},{date:'Septiembre 02, 2019',close:22.4000,volume:44926},{date:'Septiembre 03, 2019',close:21.5800,volume:93941},{date:'Septiembre 04, 2019',close:21.6600,volume:96300},{date:'Septiembre 05, 2019',close:22.6400,volume:106712},{date:'Septiembre 06, 2019',close:22.5400,volume:66145},{date:'Septiembre 09, 2019',close:23.4400,volume:127752},{date:'Septiembre 10, 2019',close:23.8000,volume:184901},{date:'Septiembre 11, 2019',close:23.3600,volume:100170},{date:'Septiembre 12, 2019',close:22.7400,volume:152781},{date:'Septiembre 13, 2019',close:23.1200,volume:56746},{date:'Septiembre 16, 2019',close:23.9800,volume:136351},{date:'Septiembre 17, 2019',close:23.6400,volume:105298},{date:'Septiembre 18, 2019',close:23.3000,volume:73139},{date:'Septiembre 19, 2019',close:23.6600,volume:115951},{date:'Septiembre 20, 2019',close:23.4800,volume:108752},{date:'Septiembre 23, 2019',close:23.3200,volume:78701},{date:'Septiembre 24, 2019',close:23.3800,volume:61667},{date:'Septiembre 25, 2019',close:22.6200,volume:127445},{date:'Septiembre 26, 2019',close:22.4400,volume:73814},{date:'Septiembre 27, 2019',close:22.3800,volume:97362},{date:'Septiembre 30, 2019',close:22.5400,volume:64623},{date:'Octubre 01, 2019',close:22.2800,volume:55322},{date:'Octubre 02, 2019',close:21.9000,volume:97198},{date:'Octubre 03, 2019',close:21.7200,volume:88904},{date:'Octubre 04, 2019',close:21.9400,volume:65618},{date:'Octubre 07, 2019',close:21.9200,volume:53443},{date:'Octubre 08, 2019',close:22.0200,volume:52867},{date:'Octubre 09, 2019',close:22.0000,volume:38427},{date:'Octubre 10, 2019',close:22.1800,volume:70162},{date:'Octubre 11, 2019',close:22.2000,volume:119796},{date:'Octubre 14, 2019',close:22.2400,volume:64563},{date:'Octubre 15, 2019',close:22.7200,volume:57866},{date:'Octubre 16, 2019',close:23.4800,volume:196267},{date:'Octubre 17, 2019',close:23.1200,volume:89051},{date:'Octubre 18, 2019',close:23.2600,volume:73523},{date:'Octubre 21, 2019',close:23.4400,volume:42782},{date:'Octubre 22, 2019',close:23.5600,volume:42316},{date:'Octubre 23, 2019',close:23.5000,volume:76918},{date:'Octubre 24, 2019',close:23.4600,volume:68095},{date:'Octubre 25, 2019',close:23.0200,volume:138451},{date:'Octubre 28, 2019',close:23.2200,volume:73745},{date:'Octubre 29, 2019',close:23.0200,volume:89971},{date:'Octubre 30, 2019',close:22.7400,volume:138032},{date:'Octubre 31, 2019',close:22.5400,volume:108128},{date:'Noviembre 01, 2019',close:22.7600,volume:111213},{date:'Noviembre 04, 2019',close:23.1000,volume:75448},{date:'Noviembre 05, 2019',close:23.1000,volume:100194},{date:'Noviembre 06, 2019',close:23.0800,volume:147767},{date:'Noviembre 07, 2019',close:23.0000,volume:134655},{date:'Noviembre 08, 2019',close:23.2000,volume:69973},{date:'Noviembre 11, 2019',close:23.7800,volume:169455},{date:'Noviembre 12, 2019',close:23.8200,volume:130920},{date:'Noviembre 13, 2019',close:23.5000,volume:316766},{date:'Noviembre 14, 2019',close:23.7800,volume:179746},{date:'Noviembre 15, 2019',close:24.1400,volume:170516},{date:'Noviembre 18, 2019',close:24.0000,volume:115254},{date:'Noviembre 19, 2019',close:23.5200,volume:106162},{date:'Noviembre 20, 2019',close:23.1800,volume:130860},{date:'Noviembre 21, 2019',close:23.0000,volume:130387},{date:'Noviembre 22, 2019',close:22.9400,volume:80173},{date:'Noviembre 25, 2019',close:22.5200,volume:153200},{date:'Noviembre 26, 2019',close:22.3800,volume:196360},{date:'Noviembre 27, 2019',close:22.3400,volume:120631},{date:'Noviembre 28, 2019',close:22.2600,volume:67829},{date:'Noviembre 29, 2019',close:22.1200,volume:111624},{date:'Diciembre 02, 2019',close:22.0600,volume:103556},{date:'Diciembre 03, 2019',close:21.7600,volume:90245},{date:'Diciembre 04, 2019',close:22.0600,volume:97301},{date:'Diciembre 05, 2019',close:22.0800,volume:68939},{date:'Diciembre 06, 2019',close:22.4400,volume:80169},{date:'Diciembre 09, 2019',close:22.2400,volume:52637},{date:'Diciembre 10, 2019',close:22.2600,volume:82253},{date:'Diciembre 11, 2019',close:22.6000,volume:79089},{date:'Diciembre 12, 2019',close:22.6200,volume:104597},{date:'Diciembre 13, 2019',close:22.7600,volume:155488},{date:'Diciembre 16, 2019',close:22.4600,volume:211957},{date:'Diciembre 17, 2019',close:21.8400,volume:252158},{date:'Diciembre 18, 2019',close:22.1200,volume:198481},{date:'Diciembre 19, 2019',close:22.0600,volume:132621},{date:'Diciembre 20, 2019',close:21.8200,volume:217749},{date:'Diciembre 23, 2019',close:21.9200,volume:232073},{date:'Diciembre 24, 2019',close:21.9200,volume:73374},{date:'Diciembre 27, 2019',close:22.4000,volume:247725},{date:'Diciembre 30, 2019',close:23.4200,volume:392916},{date:'Diciembre 31, 2019',close:23.8000,volume:105676},{date:'Enero 02, 2020',close:23.8600,volume:158025},{date:'Enero 03, 2020',close:23.7800,volume:127829},{date:'Enero 06, 2020',close:24.0200,volume:90245},{date:'Enero 07, 2020',close:23.9000,volume:132596},{date:'Enero 08, 2020',close:23.6800,volume:87073},{date:'Enero 09, 2020',close:23.7200,volume:92402},{date:'Enero 10, 2020',close:23.6000,volume:82287},{date:'Enero 13, 2020',close:23.7800,volume:79795},{date:'Enero 14, 2020',close:23.8200,volume:108865},{date:'Enero 15, 2020',close:23.7400,volume:123389},{date:'Enero 16, 2020',close:23.8000,volume:152972},{date:'Enero 17, 2020',close:23.7400,volume:110804},{date:'Enero 20, 2020',close:23.8600,volume:50245},{date:'Enero 21, 2020',close:23.7600,volume:83738},{date:'Enero 22, 2020',close:23.5000,volume:110430},{date:'Enero 23, 2020',close:23.1200,volume:83951},{date:'Enero 24, 2020',close:22.9200,volume:98259},{date:'Enero 27, 2020',close:22.3800,volume:83112},{date:'Enero 28, 2020',close:22.2400,volume:177810},{date:'Enero 29, 2020',close:22.2000,volume:83936},{date:'Enero 30, 2020',close:21.9000,volume:83805},{date:'Enero 31, 2020',close:22.0000,volume:91093},{date:'Febrero 03, 2020',close:21.3400,volume:204418},{date:'Febrero 04, 2020',close:21.1800,volume:258661},{date:'Febrero 05, 2020',close:21.4000,volume:232895},{date:'Febrero 06, 2020',close:21.2800,volume:102274},{date:'Febrero 07, 2020',close:21.8000,volume:217052},{date:'Febrero 10, 2020',close:21.1400,volume:100675},{date:'Febrero 11, 2020',close:21.7200,volume:184877},{date:'Febrero 12, 2020',close:22.2600,volume:140424},{date:'Febrero 13, 2020',close:21.9400,volume:78552},{date:'Febrero 14, 2020',close:22.1800,volume:62454},{date:'Febrero 17, 2020',close:22.1000,volume:65870},{date:'Febrero 18, 2020',close:21.9400,volume:129938},{date:'Febrero 19, 2020',close:21.7000,volume:115283},{date:'Febrero 20, 2020',close:21.8000,volume:75147},{date:'Febrero 21, 2020',close:21.8400,volume:190077},{date:'Febrero 24, 2020',close:20.9000,volume:164006},{date:'Febrero 25, 2020',close:20.4600,volume:268054},{date:'Febrero 26, 2020',close:20.5600,volume:265667},{date:'Febrero 27, 2020',close:20.4400,volume:297699},{date:'Febrero 28, 2020',close:20.3800,volume:290138},{date:'Marzo 02, 2020',close:20.2600,volume:211792},{date:'Marzo 03, 2020',close:19.8300,volume:196634},{date:'Marzo 04, 2020',close:19.8000,volume:176621},{date:'Marzo 05, 2020',close:18.8200,volume:257955},{date:'Marzo 06, 2020',close:18.3200,volume:275642},{date:'Marzo 09, 2020',close:16.3100,volume:303900},{date:'Marzo 10, 2020',close:15.5300,volume:294450},{date:'Marzo 11, 2020',close:15.2000,volume:217069},{date:'Marzo 12, 2020',close:13.6000,volume:319006},{date:'Marzo 13, 2020',close:13.5900,volume:128691},{date:'Marzo 16, 2020',close:11.7500,volume:419070},{date:'Marzo 17, 2020',close:12.0700,volume:223750},{date:'Marzo 18, 2020',close:11.6200,volume:107462},{date:'Marzo 19, 2020',close:10.4600,volume:183362},{date:'Marzo 20, 2020',close:11.1500,volume:365450},{date:'Marzo 23, 2020',close:10.8200,volume:157480},{date:'Marzo 24, 2020',close:10.9100,volume:340774},{date:'Marzo 25, 2020',close:11.5700,volume:179896},{date:'Marzo 26, 2020',close:11.5400,volume:110024},{date:'Marzo 27, 2020',close:11.4800,volume:150957},{date:'Marzo 30, 2020',close:11.3400,volume:125853},{date:'Marzo 31, 2020',close:11.7100,volume:85748},{date:'Abril 01, 2020',close:12.1100,volume:115017},{date:'Abril 02, 2020',close:12.6500,volume:128137},{date:'Abril 03, 2020',close:11.8900,volume:102030},{date:'Abril 06, 2020',close:12.3400,volume:110830},{date:'Abril 07, 2020',close:13.0800,volume:136670},{date:'Abril 08, 2020',close:13.4300,volume:91291},{date:'Abril 09, 2020',close:13.8600,volume:122362},{date:'Abril 14, 2020',close:13.6200,volume:194087},{date:'Abril 15, 2020',close:12.9000,volume:131117},{date:'Abril 16, 2020',close:12.7000,volume:109072},{date:'Abril 17, 2020',close:12.6900,volume:133490},{date:'Abril 20, 2020',close:12.9100,volume:80681},{date:'Abril 21, 2020',close:12.6100,volume:61843},{date:'Abril 22, 2020',close:12.2000,volume:100382},{date:'Abril 23, 2020',close:12.8000,volume:72411},{date:'Abril 24, 2020',close:12.1200,volume:165307},{date:'Abril 27, 2020',close:12.3400,volume:108546},{date:'Abril 28, 2020',close:12.6200,volume:98745},{date:'Abril 29, 2020',close:13.6700,volume:173620},{date:'Abril 30, 2020',close:13.9800,volume:159878},{date:'Mayo 04, 2020',close:12.8100,volume:93193},{date:'Mayo 05, 2020',close:13.2900,volume:66235},{date:'Mayo 06, 2020',close:13.1700,volume:51018},{date:'Mayo 07, 2020',close:13.3600,volume:77047},{date:'Mayo 08, 2020',close:13.1300,volume:39572},{date:'Mayo 11, 2020',close:13.4800,volume:116175},{date:'Mayo 12, 2020',close:13.0600,volume:81397},{date:'Mayo 13, 2020',close:13.0000,volume:77525},{date:'Mayo 14, 2020',close:12.2100,volume:125545},{date:'Mayo 15, 2020',close:12.1900,volume:53357},{date:'Mayo 18, 2020',close:12.9800,volume:68442},{date:'Mayo 19, 2020',close:12.6900,volume:150321},{date:'Mayo 20, 2020',close:12.7700,volume:192510},{date:'Mayo 21, 2020',close:13.2300,volume:206867},{date:'Mayo 22, 2020',close:12.6900,volume:179732},{date:'Mayo 25, 2020',close:14.1500,volume:206747},{date:'Mayo 26, 2020',close:13.9500,volume:229511},{date:'Mayo 27, 2020',close:14.2900,volume:226697},{date:'Mayo 28, 2020',close:14.2600,volume:154610},{date:'Mayo 29, 2020',close:14.0000,volume:191441},{date:'Junio 01, 2020',close:14.7200,volume:156401},{date:'Junio 02, 2020',close:15.1700,volume:253454},{date:'Junio 03, 2020',close:16.0600,volume:248573},{date:'Junio 04, 2020',close:16.1200,volume:217282},{date:'Junio 05, 2020',close:16.7900,volume:197699},{date:'Junio 08, 2020',close:16.6600,volume:230029},{date:'Junio 09, 2020',close:16.9100,volume:245519},{date:'Junio 10, 2020',close:16.0900,volume:178000},{date:'Junio 11, 2020',close:14.9200,volume:191333},{date:'Junio 12, 2020',close:14.6000,volume:277308},{date:'Junio 15, 2020',close:14.8200,volume:155395},{date:'Junio 16, 2020',close:15.0900,volume:198070},{date:'Junio 17, 2020',close:14.6300,volume:187647},{date:'Junio 18, 2020',close:15.0300,volume:205391},{date:'Junio 19, 2020',close:15.1600,volume:132323},{date:'Junio 22, 2020',close:14.4300,volume:163567},{date:'Junio 23, 2020',close:14.8100,volume:189769},{date:'Junio 24, 2020',close:14.2400,volume:118915},{date:'Junio 25, 2020',close:14.1600,volume:181721},{date:'Junio 26, 2020',close:13.7000,volume:190685},{date:'Junio 29, 2020',close:13.8300,volume:129242},{date:'Junio 30, 2020',close:13.5000,volume:164926},{date:'Julio 01, 2020',close:13.4900,volume:140288},{date:'Julio 02, 2020',close:13.8000,volume:143462},{date:'Julio 03, 2020',close:13.6500,volume:123175},{date:'Julio 06, 2020',close:13.8200,volume:167505},{date:'Julio 07, 2020',close:13.9600,volume:173112},{date:'Julio 08, 2020',close:13.6200,volume:103372},{date:'Julio 09, 2020',close:13.2800,volume:205823},{date:'Julio 10, 2020',close:13.2200,volume:99017},{date:'Julio 13, 2020',close:13.4000,volume:127801},{date:'Julio 14, 2020',close:13.3500,volume:197810},{date:'Julio 15, 2020',close:13.6800,volume:109667},{date:'Julio 16, 2020',close:14.0000,volume:91266},{date:'Julio 17, 2020',close:13.7500,volume:117209},{date:'Julio 20, 2020',close:13.4500,volume:193126},{date:'Julio 21, 2020',close:14.0200,volume:149262},{date:'Julio 22, 2020',close:13.5000,volume:110757},{date:'Julio 23, 2020',close:13.5000,volume:100253},{date:'Julio 24, 2020',close:13.4100,volume:169562},{date:'Julio 27, 2020',close:12.9600,volume:130947},{date:'Julio 28, 2020',close:12.6000,volume:150901},{date:'Julio 29, 2020',close:11.5000,volume:436894},{date:'Julio 30, 2020',close:10.9800,volume:389442},{date:'Julio 31, 2020',close:10.5700,volume:282714},{date:'Agosto 03, 2020',close:10.7300,volume:385032},{date:'Agosto 04, 2020',close:10.8200,volume:216256},{date:'Agosto 05, 2020',close:11.7000,volume:241159},{date:'Agosto 06, 2020',close:11.1900,volume:188622},{date:'Agosto 07, 2020',close:10.8300,volume:155437},{date:'Agosto 10, 2020',close:11.1600,volume:204699},{date:'Agosto 11, 2020',close:11.5000,volume:160115},{date:'Agosto 12, 2020',close:11.3000,volume:112429},{date:'Agosto 13, 2020',close:11.2300,volume:133694},{date:'Agosto 14, 2020',close:11.2100,volume:188376},{date:'Agosto 17, 2020',close:10.8700,volume:105950},{date:'Agosto 18, 2020',close:10.8600,volume:131684},{date:'Agosto 19, 2020',close:10.7600,volume:114508},{date:'Agosto 20, 2020',close:10.7900,volume:131401},{date:'Agosto 21, 2020',close:10.6000,volume:118251},{date:'Agosto 24, 2020',close:11.0000,volume:128989},{date:'Agosto 25, 2020',close:10.8400,volume:118381},{date:'Agosto 26, 2020',close:10.7600,volume:121247},{date:'Agosto 27, 2020',close:10.7500,volume:159793},{date:'Agosto 28, 2020',close:10.8600,volume:118572},{date:'Agosto 31, 2020',close:10.7100,volume:111527},{date:'Septiembre 01, 2020',close:10.7900,volume:193104},{date:'Septiembre 02, 2020',close:10.4900,volume:168585},{date:'Septiembre 03, 2020',close:10.5700,volume:150292},{date:'Septiembre 04, 2020',close:10.5900,volume:132300},{date:'Septiembre 07, 2020',close:10.3900,volume:212224},{date:'Septiembre 08, 2020',close:10.1900,volume:276805},{date:'Septiembre 09, 2020',close:10.2100,volume:242082},{date:'Septiembre 10, 2020',close:10.1500,volume:125518},{date:'Septiembre 11, 2020',close:10.6400,volume:238878},{date:'Septiembre 14, 2020',close:10.3000,volume:217324},{date:'Septiembre 15, 2020',close:10.1500,volume:228487},{date:'Septiembre 16, 2020',close:10.4000,volume:222612},{date:'Septiembre 17, 2020',close:10.2000,volume:224953},{date:'Septiembre 18, 2020',close:10.2900,volume:220255},{date:'Septiembre 21, 2020',close:9.1550,volume:427301},{date:'Septiembre 22, 2020',close:9.3400,volume:272968},{date:'Septiembre 23, 2020',close:9.1400,volume:154765},{date:'Septiembre 24, 2020',close:9.1200,volume:201806},{date:'Septiembre 25, 2020',close:8.8500,volume:130931},{date:'Septiembre 28, 2020',close:9.0200,volume:176489},{date:'Septiembre 29, 2020',close:8.9000,volume:137527},{date:'Septiembre 30, 2020',close:9.1300,volume:139146},{date:'Octubre 01, 2020',close:8.9350,volume:206984},{date:'Octubre 02, 2020',close:9.1650,volume:205880},{date:'Octubre 05, 2020',close:9.4600,volume:134966},{date:'Octubre 06, 2020',close:9.4900,volume:150645},{date:'Octubre 07, 2020',close:9.3100,volume:159095},{date:'Octubre 08, 2020',close:9.7600,volume:235053},{date:'Octubre 09, 2020',close:9.6600,volume:175720},{date:'Octubre 12, 2020',close:9.3650,volume:122814},{date:'Octubre 13, 2020',close:9.1350,volume:96390},{date:'Octubre 14, 2020',close:9.2600,volume:130451},{date:'Octubre 15, 2020',close:8.9350,volume:182357},{date:'Octubre 16, 2020',close:9.1000,volume:145719},{date:'Octubre 19, 2020',close:9.1600,volume:152372},{date:'Octubre 20, 2020',close:9.0000,volume:252748},{date:'Octubre 21, 2020',close:7.6000,volume:1149899},{date:'Octubre 22, 2020',close:7.9900,volume:535034},{date:'Octubre 23, 2020',close:8.0400,volume:347633},{date:'Octubre 26, 2020',close:7.4850,volume:362057},{date:'Octubre 27, 2020',close:7.0050,volume:331570},{date:'Octubre 28, 2020',close:6.6600,volume:387655},{date:'Octubre 29, 2020',close:6.6650,volume:256661},{date:'Octubre 30, 2020',close:6.8500,volume:302904},{date:'Noviembre 02, 2020',close:6.9000,volume:147403},{date:'Noviembre 03, 2020',close:6.9500,volume:243428},{date:'Noviembre 04, 2020',close:6.8000,volume:184640},{date:'Noviembre 05, 2020',close:6.8650,volume:207518},{date:'Noviembre 06, 2020',close:6.7750,volume:266799},{date:'Noviembre 09, 2020',close:7.6850,volume:537054},{date:'Noviembre 10, 2020',close:8.1550,volume:580047},{date:'Noviembre 11, 2020',close:7.5300,volume:954648},{date:'Noviembre 12, 2020',close:7.6800,volume:518357},{date:'Noviembre 13, 2020',close:7.7750,volume:425108},{date:'Noviembre 16, 2020',close:8.7500,volume:734643},{date:'Noviembre 17, 2020',close:9.0200,volume:339630},{date:'Noviembre 18, 2020',close:9.1900,volume:331886},{date:'Noviembre 19, 2020',close:9.1250,volume:467220},{date:'Noviembre 20, 2020',close:9.1750,volume:362499},{date:'Noviembre 23, 2020',close:9.5150,volume:412054},{date:'Noviembre 24, 2020',close:11.0000,volume:747281},{date:'Noviembre 25, 2020',close:10.8000,volume:710438},{date:'Noviembre 26, 2020',close:10.4600,volume:242409},{date:'Noviembre 27, 2020',close:10.6300,volume:301186},{date:'Noviembre 30, 2020',close:10.3000,volume:210044},{date:'Diciembre 01, 2020',close:10.2400,volume:280938},{date:'Diciembre 02, 2020',close:10.2700,volume:266473},{date:'Diciembre 03, 2020',close:10.4100,volume:172111},{date:'Diciembre 04, 2020',close:10.8400,volume:315687},{date:'Diciembre 07, 2020',close:10.8000,volume:168053},{date:'Diciembre 08, 2020',close:10.7300,volume:124183},{date:'Diciembre 09, 2020',close:10.5300,volume:228412},{date:'Diciembre 10, 2020',close:10.3900,volume:221021},{date:'Diciembre 11, 2020',close:10.3700,volume:220528},{date:'Diciembre 14, 2020',close:10.3400,volume:247634},{date:'Diciembre 15, 2020',close:10.5000,volume:201862},{date:'Diciembre 16, 2020',close:10.4900,volume:231228},{date:'Diciembre 17, 2020',close:11.3400,volume:494115},{date:'Diciembre 18, 2020',close:10.6900,volume:441601},{date:'Diciembre 21, 2020',close:10.0600,volume:476470},{date:'Diciembre 22, 2020',close:9.8600,volume:300347},{date:'Diciembre 23, 2020',close:10.4000,volume:303974},{date:'Diciembre 24, 2020',close:10.6200,volume:135392},{date:'Diciembre 28, 2020',close:10.5200,volume:192264},{date:'Diciembre 29, 2020',close:10.5800,volume:282148},{date:'Diciembre 30, 2020',close:10.6600,volume:212244},{date:'Diciembre 31, 2020',close:10.8200,volume:200499},{date:'Enero 04, 2021',close:10.8500,volume:341501},{date:'Enero 05, 2021',close:11.5100,volume:305948},{date:'Enero 06, 2021',close:11.8700,volume:464167},{date:'Enero 07, 2021',close:11.9000,volume:263231},{date:'Enero 08, 2021',close:12.0300,volume:301705},{date:'Enero 11, 2021',close:11.7800,volume:242421},{date:'Enero 12, 2021',close:11.9600,volume:175253},{date:'Enero 13, 2021',close:11.8100,volume:221756},{date:'Enero 14, 2021',close:11.9000,volume:142641},{date:'Enero 15, 2021',close:11.4100,volume:263883},{date:'Enero 18, 2021',close:11.3700,volume:120238},{date:'Enero 19, 2021',close:11.2900,volume:137730},{date:'Enero 20, 2021',close:11.2000,volume:194086},{date:'Enero 21, 2021',close:11.0000,volume:163403},{date:'Enero 22, 2021',close:10.7700,volume:286917},{date:'Enero 25, 2021',close:10.7500,volume:358684},{date:'Enero 26, 2021',close:10.7200,volume:183341},{date:'Enero 27, 2021',close:11.0000,volume:205580},{date:'Enero 28, 2021',close:11.1100,volume:174443},{date:'Enero 29, 2021',close:10.8900,volume:162776},{date:'Febrero 01, 2021',close:10.7600,volume:197023},{date:'Febrero 02, 2021',close:10.9500,volume:194347},{date:'Febrero 03, 2021',close:11.2100,volume:180806},{date:'Febrero 04, 2021',close:11.1700,volume:162661},{date:'Febrero 05, 2021',close:11.2900,volume:266925},{date:'Febrero 08, 2021',close:12.2500,volume:453035},{date:'Febrero 09, 2021',close:12.0500,volume:252997},{date:'Febrero 10, 2021',close:12.1800,volume:192769},{date:'Febrero 11, 2021',close:12.4200,volume:267327},{date:'Febrero 12, 2021',close:12.3900,volume:122113},{date:'Febrero 15, 2021',close:12.5900,volume:195940},{date:'Febrero 16, 2021',close:12.8100,volume:228897},{date:'Febrero 17, 2021',close:12.4900,volume:162328},{date:'Febrero 18, 2021',close:12.1600,volume:161870},{date:'Febrero 19, 2021',close:12.1900,volume:160515},{date:'Febrero 22, 2021',close:12.2800,volume:181178},{date:'Febrero 23, 2021',close:12.1600,volume:224143},{date:'Febrero 24, 2021',close:12.2900,volume:162951},{date:'Febrero 25, 2021',close:12.4000,volume:150533},{date:'Febrero 26, 2021',close:12.0900,volume:254874},{date:'Marzo 01, 2021',close:12.1000,volume:208008},{date:'Marzo 02, 2021',close:11.7500,volume:228533},{date:'Marzo 03, 2021',close:11.9500,volume:472671},{date:'Marzo 04, 2021',close:12.0300,volume:280445},{date:'Marzo 05, 2021',close:12.5800,volume:442795},{date:'Marzo 08, 2021',close:12.9800,volume:374263},{date:'Marzo 09, 2021',close:13.5000,volume:473145},{date:'Marzo 10, 2021',close:13.3100,volume:252327},{date:'Marzo 11, 2021',close:13.3400,volume:142447},{date:'Marzo 12, 2021',close:13.3500,volume:133143},{date:'Marzo 15, 2021',close:13.2600,volume:170865},{date:'Marzo 16, 2021',close:13.0200,volume:196582},{date:'Marzo 17, 2021',close:13.1600,volume:151795},{date:'Marzo 18, 2021',close:12.9300,volume:166809},{date:'Marzo 19, 2021',close:12.9100,volume:157333},{date:'Marzo 22, 2021',close:12.4600,volume:184278},{date:'Marzo 23, 2021',close:12.2900,volume:209704},{date:'Marzo 24, 2021',close:12.8400,volume:198772},{date:'Marzo 25, 2021',close:12.4400,volume:137034},{date:'Marzo 26, 2021',close:12.5600,volume:147127},{date:'Marzo 29, 2021',close:12.6000,volume:120187},{date:'Marzo 30, 2021',close:12.6400,volume:107991},{date:'Marzo 31, 2021',close:12.4600,volume:153931},{date:'Abril 01, 2021',close:12.5000,volume:67496},{date:'Abril 06, 2021',close:12.9100,volume:218731},{date:'Abril 07, 2021',close:12.8100,volume:108788},{date:'Abril 08, 2021',close:12.7300,volume:120884},{date:'Abril 09, 2021',close:12.5300,volume:102717},{date:'Abril 12, 2021',close:12.6200,volume:117534},{date:'Abril 13, 2021',close:12.3000,volume:134134},{date:'Abril 14, 2021',close:12.6300,volume:98444},{date:'Abril 15, 2021',close:12.5300,volume:85707},{date:'Abril 16, 2021',close:12.4900,volume:96178},{date:'Abril 19, 2021',close:12.5300,volume:73996},{date:'Abril 20, 2021',close:12.1300,volume:218445},{date:'Abril 21, 2021',close:12.0700,volume:193645},{date:'Abril 22, 2021',close:12.0000,volume:83439},{date:'Abril 23, 2021',close:11.8100,volume:99830},{date:'Abril 26, 2021',close:12.2300,volume:137389},{date:'Abril 27, 2021',close:12.2700,volume:92514},{date:'Abril 28, 2021',close:12.5200,volume:127005},{date:'Abril 29, 2021',close:12.4700,volume:139277},{date:'Abril 30, 2021',close:12.4400,volume:92901},{date:'Mayo 03, 2021',close:12.5200,volume:80586},{date:'Mayo 04, 2021',close:12.5000,volume:152282},{date:'Mayo 05, 2021',close:12.4800,volume:119588},{date:'Mayo 06, 2021',close:12.4900,volume:86672},{date:'Mayo 07, 2021',close:12.6900,volume:203345},{date:'Mayo 10, 2021',close:13.1900,volume:174857},{date:'Mayo 11, 2021',close:12.8400,volume:135454},{date:'Mayo 12, 2021',close:13.1500,volume:99686},{date:'Mayo 13, 2021',close:12.5400,volume:212977},{date:'Mayo 14, 2021',close:12.5800,volume:162639},{date:'Mayo 17, 2021',close:12.6700,volume:97012},{date:'Mayo 18, 2021',close:12.6500,volume:120872},{date:'Mayo 19, 2021',close:12.2100,volume:202052},{date:'Mayo 20, 2021',close:12.1300,volume:141469},{date:'Mayo 21, 2021',close:11.8800,volume:120066},{date:'Mayo 24, 2021',close:11.7600,volume:104828},{date:'Mayo 25, 2021',close:11.6400,volume:175231},{date:'Mayo 26, 2021',close:11.6300,volume:122153},{date:'Mayo 27, 2021',close:11.7600,volume:133743},{date:'Mayo 28, 2021',close:11.6800,volume:87328},{date:'Mayo 31, 2021',close:11.7700,volume:86654},{date:'Junio 01, 2021',close:12.1100,volume:157094},{date:'Junio 02, 2021',close:12.2200,volume:162093},{date:'Junio 03, 2021',close:12.2200,volume:91718},{date:'Junio 04, 2021',close:12.0700,volume:105503},{date:'Junio 07, 2021',close:11.9700,volume:63241},{date:'Junio 08, 2021',close:11.8800,volume:53434},{date:'Junio 09, 2021',close:11.7200,volume:74819},{date:'Junio 10, 2021',close:11.5400,volume:128635},{date:'Junio 11, 2021',close:12.3100,volume:322644},{date:'Junio 14, 2021',close:12.1700,volume:168022},{date:'Junio 15, 2021',close:12.3700,volume:164127},{date:'Junio 16, 2021',close:12.2500,volume:83062},{date:'Junio 17, 2021',close:12.0400,volume:73547},{date:'Junio 18, 2021',close:11.6400,volume:232900},{date:'Junio 21, 2021',close:11.4100,volume:198153},{date:'Junio 22, 2021',close:11.4100,volume:132815},{date:'Junio 23, 2021',close:11.3700,volume:155114},{date:'Junio 24, 2021',close:11.2700,volume:109342},{date:'Junio 25, 2021',close:11.1400,volume:146683},{date:'Junio 28, 2021',close:10.9100,volume:158680},{date:'Junio 29, 2021',close:10.8500,volume:132353},{date:'Junio 30, 2021',close:10.6700,volume:185708},{date:'Julio 01, 2021',close:10.9600,volume:224235},{date:'Julio 02, 2021',close:10.8800,volume:79508},{date:'Julio 05, 2021',close:10.8700,volume:95902},{date:'Julio 06, 2021',close:10.5400,volume:141478},{date:'Julio 07, 2021',close:10.1600,volume:176177},{date:'Julio 08, 2021',close:10.0500,volume:224601},{date:'Julio 09, 2021',close:10.0600,volume:159845},{date:'Julio 12, 2021',close:9.9700,volume:132211},{date:'Julio 13, 2021',close:9.8700,volume:222044},{date:'Julio 14, 2021',close:9.9000,volume:127199},{date:'Julio 15, 2021',close:9.6950,volume:188059},{date:'Julio 16, 2021',close:9.3750,volume:247039},{date:'Julio 19, 2021',close:8.8900,volume:318942},{date:'Julio 20, 2021',close:9.0100,volume:159249},{date:'Julio 21, 2021',close:9.2800,volume:293998},{date:'Julio 22, 2021',close:9.2000,volume:144352},{date:'Julio 23, 2021',close:9.2300,volume:240820},{date:'Julio 26, 2021',close:9.7150,volume:160280},{date:'Julio 27, 2021',close:9.4850,volume:146124},{date:'Julio 28, 2021',close:9.3400,volume:153329},{date:'Julio 29, 2021',close:9.3500,volume:102089},{date:'Julio 30, 2021',close:7.1250,volume:3909034},{date:'Agosto 02, 2021',close:7.0500,volume:1360063},{date:'Agosto 03, 2021',close:7.1400,volume:469944},{date:'Agosto 04, 2021',close:6.8700,volume:712194},{date:'Agosto 05, 2021',close:7.0750,volume:396528},{date:'Agosto 06, 2021',close:7.1300,volume:227668},{date:'Agosto 09, 2021',close:6.9700,volume:291251},{date:'Agosto 10, 2021',close:7.4500,volume:729726},{date:'Agosto 11, 2021',close:7.5100,volume:372094},{date:'Agosto 12, 2021',close:7.5200,volume:295740},{date:'Agosto 13, 2021',close:7.4250,volume:148373},{date:'Agosto 16, 2021',close:7.5400,volume:232288},{date:'Agosto 17, 2021',close:7.7450,volume:306065},{date:'Agosto 18, 2021',close:8.0450,volume:426308},{date:'Agosto 19, 2021',close:7.8950,volume:262086},{date:'Agosto 20, 2021',close:7.7900,volume:215333},{date:'Agosto 23, 2021',close:7.9900,volume:149702},{date:'Agosto 24, 2021',close:8.2000,volume:304787},{date:'Agosto 25, 2021',close:8.3500,volume:347921},{date:'Agosto 26, 2021',close:8.0000,volume:467642},{date:'Agosto 27, 2021',close:7.9300,volume:254732},{date:'Agosto 30, 2021',close:8.0200,volume:249526},{date:'Agosto 31, 2021',close:8.1450,volume:276277},{date:'Septiembre 01, 2021',close:7.9850,volume:328565},{date:'Septiembre 02, 2021',close:8.1900,volume:257799},{date:'Septiembre 03, 2021',close:8.0100,volume:196253},{date:'Septiembre 06, 2021',close:7.8600,volume:179453},{date:'Septiembre 07, 2021',close:7.7400,volume:254487},{date:'Septiembre 08, 2021',close:7.8550,volume:298098},{date:'Septiembre 09, 2021',close:7.7950,volume:160214},{date:'Septiembre 10, 2021',close:7.5900,volume:214863},{date:'Septiembre 13, 2021',close:7.8700,volume:187656},{date:'Septiembre 14, 2021',close:7.6500,volume:213075},{date:'Septiembre 15, 2021',close:7.6050,volume:290271},{date:'Septiembre 16, 2021',close:7.5050,volume:231883},{date:'Septiembre 17, 2021',close:7.4750,volume:252411},{date:'Septiembre 20, 2021',close:7.4650,volume:252104},{date:'Septiembre 21, 2021',close:7.4950,volume:206095},{date:'Septiembre 22, 2021',close:7.7550,volume:254008},{date:'Septiembre 23, 2021',close:8.0000,volume:256620},{date:'Septiembre 24, 2021',close:8.1550,volume:327591},{date:'Septiembre 27, 2021',close:8.4800,volume:352942},{date:'Septiembre 28, 2021',close:8.1000,volume:375310},{date:'Septiembre 29, 2021',close:8.2500,volume:256381},{date:'Septiembre 30, 2021',close:8.1900,volume:232344},{date:'Octubre 01, 2021',close:8.2850,volume:242840},{date:'Octubre 04, 2021',close:8.4550,volume:433197},{date:'Octubre 05, 2021',close:8.3500,volume:248571},{date:'Octubre 06, 2021',close:8.0500,volume:278001},{date:'Octubre 07, 2021',close:8.1500,volume:381382},{date:'Octubre 08, 2021',close:8.6000,volume:478339},{date:'Octubre 11, 2021',close:8.4650,volume:197152},{date:'Octubre 12, 2021',close:8.4500,volume:239036},{date:'Octubre 13, 2021',close:8.3750,volume:405318},{date:'Octubre 14, 2021',close:8.5500,volume:427402},{date:'Octubre 15, 2021',close:8.6700,volume:278294},{date:'Octubre 18, 2021',close:8.4500,volume:247675},{date:'Octubre 19, 2021',close:8.4450,volume:259593},{date:'Octubre 20, 2021',close:8.6500,volume:309497},{date:'Octubre 21, 2021',close:8.7450,volume:341215},{date:'Octubre 22, 2021',close:8.6700,volume:141646},{date:'Octubre 25, 2021',close:8.7450,volume:233880},{date:'Octubre 26, 2021',close:8.8200,volume:222730},{date:'Octubre 27, 2021',close:8.6300,volume:231681},{date:'Octubre 28, 2021',close:8.0250,volume:736471},{date:'Octubre 29, 2021',close:7.8200,volume:400935},{date:'Noviembre 01, 2021',close:7.9550,volume:256503},{date:'Noviembre 02, 2021',close:7.9650,volume:312181},{date:'Noviembre 03, 2021',close:7.9400,volume:160825},{date:'Noviembre 04, 2021',close:8.1600,volume:323551},{date:'Noviembre 05, 2021',close:8.4800,volume:233921},{date:'Noviembre 08, 2021',close:8.5700,volume:223356},{date:'Noviembre 09, 2021',close:8.5950,volume:162114},{date:'Noviembre 10, 2021',close:8.5350,volume:202954},{date:'Noviembre 11, 2021',close:8.3550,volume:206100},{date:'Noviembre 12, 2021',close:8.3350,volume:231699},{date:'Noviembre 15, 2021',close:8.2150,volume:224085},{date:'Noviembre 16, 2021',close:8.3000,volume:346090},{date:'Noviembre 17, 2021',close:7.6100,volume:811523},{date:'Noviembre 18, 2021',close:7.4700,volume:570771},{date:'Noviembre 19, 2021',close:7.4100,volume:276791},{date:'Noviembre 22, 2021',close:7.4350,volume:236715},{date:'Noviembre 23, 2021',close:7.4600,volume:201488},{date:'Noviembre 24, 2021',close:7.6650,volume:165504},{date:'Noviembre 25, 2021',close:7.7800,volume:115789},{date:'Noviembre 26, 2021',close:7.3000,volume:258425},{date:'Noviembre 29, 2021',close:7.1600,volume:353020},{date:'Noviembre 30, 2021',close:6.9200,volume:290605},{date:'Diciembre 01, 2021',close:7.1800,volume:144709},{date:'Diciembre 02, 2021',close:7.2500,volume:194134},{date:'Diciembre 03, 2021',close:7.0550,volume:155798},{date:'Diciembre 06, 2021',close:7.3700,volume:134421},{date:'Diciembre 07, 2021',close:7.6300,volume:109361},{date:'Diciembre 08, 2021',close:7.4800,volume:193062},{date:'Diciembre 09, 2021',close:7.2700,volume:115987},{date:'Diciembre 10, 2021',close:7.2000,volume:83243},{date:'Diciembre 13, 2021',close:7.0500,volume:139267},{date:'Diciembre 14, 2021',close:7.2350,volume:133398},{date:'Diciembre 15, 2021',close:7.0300,volume:125272},{date:'Diciembre 16, 2021',close:7.3350,volume:137547},{date:'Diciembre 17, 2021',close:7.2400,volume:234065},{date:'Diciembre 20, 2021',close:7.0150,volume:347535},{date:'Diciembre 21, 2021',close:7.4750,volume:236598},{date:'Diciembre 22, 2021',close:7.4700,volume:166878},{date:'Diciembre 23, 2021',close:7.4100,volume:180005},{date:'Diciembre 28, 2021',close:7.3000,volume:176372},{date:'Diciembre 29, 2021',close:7.0900,volume:275302},{date:'Diciembre 30, 2021',close:6.9500,volume:347934},{date:'Enero 03, 2022',close:7.4250,volume:254258},{date:'Enero 04, 2022',close:7.7500,volume:254610},{date:'Enero 05, 2022',close:7.7500,volume:192346},{date:'Enero 06, 2022',close:7.8650,volume:118212},{date:'Enero 07, 2022',close:7.7650,volume:107058},{date:'Enero 10, 2022',close:7.7350,volume:101418},{date:'Enero 11, 2022',close:7.7500,volume:133426},{date:'Enero 12, 2022',close:7.7650,volume:168891},{date:'Enero 13, 2022',close:7.9650,volume:243259},{date:'Enero 14, 2022',close:8.0500,volume:206781},{date:'Enero 17, 2022',close:7.9600,volume:137108},{date:'Enero 18, 2022',close:7.8350,volume:87889},{date:'Enero 19, 2022',close:7.6550,volume:146578},{date:'Enero 20, 2022',close:7.6850,volume:181667},{date:'Enero 21, 2022',close:7.4200,volume:202278},{date:'Enero 24, 2022',close:7.2250,volume:218735},{date:'Enero 25, 2022',close:7.2700,volume:218329},{date:'Enero 26, 2022',close:8.1950,volume:710794},{date:'Enero 27, 2022',close:8.2250,volume:523811},{date:'Enero 28, 2022',close:8.1100,volume:244953},{date:'Enero 31, 2022',close:7.9400,volume:323775},{date:'Febrero 01, 2022',close:8.2150,volume:310658},{date:'Febrero 02, 2022',close:8.0300,volume:714805},{date:'Febrero 03, 2022',close:8.0000,volume:262049},{date:'Febrero 04, 2022',close:8.1300,volume:238526},{date:'Febrero 07, 2022',close:7.9500,volume:367595},{date:'Febrero 08, 2022',close:7.9000,volume:298724},{date:'Febrero 09, 2022',close:7.8550,volume:293438},{date:'Febrero 10, 2022',close:7.7700,volume:220892},{date:'Febrero 11, 2022',close:7.7150,volume:229612},{date:'Febrero 14, 2022',close:7.6600,volume:301903},{date:'Febrero 15, 2022',close:7.7500,volume:196145},{date:'Febrero 16, 2022',close:8.4000,volume:851762},{date:'Febrero 17, 2022',close:8.0600,volume:245839},{date:'Febrero 18, 2022',close:7.8000,volume:246813},{date:'Febrero 21, 2022',close:7.5200,volume:238860},{date:'Febrero 22, 2022',close:7.4450,volume:306607},{date:'Febrero 23, 2022',close:7.2250,volume:266954},{date:'Febrero 24, 2022',close:7.0400,volume:398698},{date:'Febrero 25, 2022',close:7.0600,volume:276808},{date:'Febrero 28, 2022',close:7.3250,volume:360640},{date:'Marzo 01, 2022',close:6.8500,volume:700217},{date:'Marzo 02, 2022',close:7.2950,volume:594773},{date:'Marzo 03, 2022',close:7.1250,volume:414344},{date:'Marzo 04, 2022',close:6.9300,volume:465425},{date:'Marzo 07, 2022',close:7.3150,volume:481326},{date:'Marzo 08, 2022',close:7.9800,volume:816042},{date:'Marzo 09, 2022',close:7.9900,volume:485280},{date:'Marzo 10, 2022',close:8.0950,volume:206773},{date:'Marzo 11, 2022',close:8.0850,volume:404227},{date:'Marzo 14, 2022',close:7.7800,volume:299823},{date:'Marzo 15, 2022',close:7.6950,volume:638329},{date:'Marzo 16, 2022',close:7.8800,volume:294477},{date:'Marzo 17, 2022',close:8.0900,volume:249543},{date:'Marzo 18, 2022',close:8.0150,volume:176591},{date:'Marzo 21, 2022',close:8.4350,volume:297495},{date:'Marzo 22, 2022',close:8.4850,volume:239883},{date:'Marzo 23, 2022',close:8.4750,volume:199498},{date:'Marzo 24, 2022',close:8.4450,volume:269323},{date:'Marzo 25, 2022',close:8.6000,volume:246062},{date:'Marzo 28, 2022',close:8.6850,volume:319896},{date:'Marzo 29, 2022',close:8.4250,volume:280554},{date:'Marzo 30, 2022',close:8.0200,volume:371998},{date:'Marzo 31, 2022',close:7.7400,volume:365826},{date:'Abril 01, 2022',close:7.7800,volume:288254},{date:'Abril 04, 2022',close:7.6500,volume:205779},{date:'Abril 05, 2022',close:7.5850,volume:239535},{date:'Abril 06, 2022',close:7.3200,volume:394756},{date:'Abril 07, 2022',close:7.5100,volume:313064},{date:'Abril 08, 2022',close:7.8000,volume:207631},{date:'Abril 11, 2022',close:7.8800,volume:170026},{date:'Abril 12, 2022',close:8.1250,volume:175582},{date:'Abril 13, 2022',close:8.0950,volume:158204},{date:'Abril 14, 2022',close:8.0600,volume:109318},{date:'Abril 19, 2022',close:7.8900,volume:241058},{date:'Abril 20, 2022',close:7.7550,volume:244787},{date:'Abril 21, 2022',close:7.7950,volume:139571},{date:'Abril 22, 2022',close:7.6400,volume:142195},{date:'Abril 25, 2022',close:7.4000,volume:200402},{date:'Abril 26, 2022',close:7.4350,volume:262251},{date:'Abril 27, 2022',close:7.5250,volume:134812},{date:'Abril 28, 2022',close:7.6700,volume:213359},{date:'Abril 29, 2022',close:7.9100,volume:209321},{date:'Mayo 02, 2022',close:7.8300,volume:235319},{date:'Mayo 03, 2022',close:8.1200,volume:306384},{date:'Mayo 04, 2022',close:8.2800,volume:525702},{date:'Mayo 05, 2022',close:8.3800,volume:311181},{date:'Mayo 06, 2022',close:8.5000,volume:177726},{date:'Mayo 09, 2022',close:8.0050,volume:208061},{date:'Mayo 10, 2022',close:7.8550,volume:263022},{date:'Mayo 11, 2022',close:8.1450,volume:174728},{date:'Mayo 12, 2022',close:7.9550,volume:253754},{date:'Mayo 13, 2022',close:8.2250,volume:256229},{date:'Mayo 16, 2022',close:8.7250,volume:399082},{date:'Mayo 17, 2022',close:9.6250,volume:702317},{date:'Mayo 18, 2022',close:9.2950,volume:346584},{date:'Mayo 19, 2022',close:9.5150,volume:306850},{date:'Mayo 20, 2022',close:9.3100,volume:187440},{date:'Mayo 23, 2022',close:9.7800,volume:237363},{date:'Mayo 24, 2022',close:9.5550,volume:209677},{date:'Mayo 25, 2022',close:9.5750,volume:169229},{date:'Mayo 26, 2022',close:9.6050,volume:208067},{date:'Mayo 27, 2022',close:9.8450,volume:159720},{date:'Mayo 30, 2022',close:9.7450,volume:246854},{date:'Mayo 31, 2022',close:9.7550,volume:287354},{date:'Junio 01, 2022',close:9.8750,volume:219198},{date:'Junio 02, 2022',close:9.8600,volume:133828},{date:'Junio 03, 2022',close:9.9250,volume:119950},{date:'Junio 06, 2022',close:9.8200,volume:255581},{date:'Junio 07, 2022',close:9.9150,volume:219739},{date:'Junio 08, 2022',close:9.8250,volume:122246},{date:'Junio 09, 2022',close:9.2300,volume:246817},{date:'Junio 10, 2022',close:9.0050,volume:354836},{date:'Junio 13, 2022',close:8.5400,volume:312663},{date:'Junio 14, 2022',close:8.8600,volume:213990},{date:'Junio 15, 2022',close:8.8800,volume:215245},{date:'Junio 16, 2022',close:8.3050,volume:315496},{date:'Junio 17, 2022',close:8.3050,volume:304395},{date:'Junio 20, 2022',close:8.4800,volume:183080},{date:'Junio 21, 2022',close:8.6600,volume:204112},{date:'Junio 22, 2022',close:8.3900,volume:218697},{date:'Junio 23, 2022',close:8.2050,volume:200509},{date:'Junio 24, 2022',close:8.2800,volume:182747},{date:'Junio 27, 2022',close:7.1900,volume:1632295},{date:'Junio 28, 2022',close:7.4850,volume:627323},{date:'Junio 29, 2022',close:7.2400,volume:314867},{date:'Junio 30, 2022',close:7.0500,volume:463770},{date:'Julio 01, 2022',close:7.0000,volume:227823},{date:'Julio 04, 2022',close:7.1000,volume:215276},{date:'Julio 05, 2022',close:6.5050,volume:553674},{date:'Julio 06, 2022',close:6.3300,volume:323090},{date:'Julio 07, 2022',close:6.6250,volume:258310},{date:'Julio 08, 2022',close:6.9600,volume:255922},{date:'Julio 11, 2022',close:6.8850,volume:212337},{date:'Julio 12, 2022',close:6.6800,volume:194430},{date:'Julio 13, 2022',close:6.4750,volume:299514},{date:'Julio 14, 2022',close:6.2250,volume:303877},{date:'Julio 15, 2022',close:6.2300,volume:269367},{date:'Julio 18, 2022',close:6.4550,volume:193152},{date:'Julio 19, 2022',close:6.5000,volume:173875},{date:'Julio 20, 2022',close:6.5900,volume:201646},{date:'Julio 21, 2022',close:6.1900,volume:364646},{date:'Julio 22, 2022',close:6.2250,volume:149813},{date:'Julio 25, 2022',close:6.2800,volume:184131},{date:'Julio 26, 2022',close:6.2500,volume:171547},{date:'Julio 27, 2022',close:6.4700,volume:192713},{date:'Julio 28, 2022',close:6.2650,volume:236106},{date:'Julio 29, 2022',close:6.4700,volume:310596},{date:'Agosto 01, 2022',close:5.9100,volume:528021},{date:'Agosto 02, 2022',close:6.0000,volume:326705},{date:'Agosto 03, 2022',close:5.9900,volume:183592},{date:'Agosto 04, 2022',close:5.9350,volume:242810},{date:'Agosto 05, 2022',close:6.0200,volume:351659},{date:'Agosto 08, 2022',close:6.0850,volume:206672},{date:'Agosto 09, 2022',close:6.2100,volume:117138},{date:'Agosto 10, 2022',close:6.1000,volume:184626},{date:'Agosto 11, 2022',close:6.1400,volume:138400},{date:'Agosto 12, 2022',close:6.2550,volume:168603},{date:'Agosto 15, 2022',close:6.2350,volume:119319},{date:'Agosto 16, 2022',close:6.2450,volume:164900},{date:'Agosto 17, 2022',close:6.1950,volume:160158},{date:'Agosto 18, 2022',close:6.2550,volume:99316},{date:'Agosto 19, 2022',close:6.1800,volume:141563},{date:'Agosto 22, 2022',close:6.0850,volume:171853},{date:'Agosto 23, 2022',close:6.3850,volume:186719},{date:'Agosto 24, 2022',close:6.0550,volume:321591},{date:'Agosto 25, 2022',close:5.9950,volume:200131},{date:'Agosto 26, 2022',close:5.8400,volume:162922},{date:'Agosto 29, 2022',close:5.9650,volume:140508},{date:'Agosto 30, 2022',close:6.0200,volume:177618},{date:'Agosto 31, 2022',close:6.1700,volume:195039},{date:'Septiembre 01, 2022',close:6.1700,volume:185710},{date:'Septiembre 02, 2022',close:6.2550,volume:137651},{date:'Septiembre 05, 2022',close:6.1900,volume:140975},{date:'Septiembre 06, 2022',close:6.4600,volume:193165},{date:'Septiembre 07, 2022',close:6.4400,volume:215105},{date:'Septiembre 08, 2022',close:6.6750,volume:181398},{date:'Septiembre 09, 2022',close:6.7800,volume:169987},{date:'Septiembre 12, 2022',close:6.9000,volume:144554},{date:'Septiembre 13, 2022',close:6.9150,volume:223870},{date:'Septiembre 14, 2022',close:6.8600,volume:110011},{date:'Septiembre 15, 2022',close:6.6400,volume:100013},{date:'Septiembre 16, 2022',close:6.5200,volume:140848},{date:'Septiembre 19, 2022',close:6.6200,volume:79986},{date:'Septiembre 20, 2022',close:6.6600,volume:108187},{date:'Septiembre 21, 2022',close:6.4450,volume:206360},{date:'Septiembre 22, 2022',close:6.4650,volume:82876},{date:'Septiembre 23, 2022',close:6.1000,volume:157115},{date:'Septiembre 26, 2022',close:6.1750,volume:107152},{date:'Septiembre 27, 2022',close:6.1200,volume:139581},{date:'Septiembre 28, 2022',close:6.0300,volume:290150},{date:'Septiembre 29, 2022',close:5.9850,volume:129898},{date:'Septiembre 30, 2022',close:6.0000,volume:109974},{date:'Octubre 03, 2022',close:6.0400,volume:142955},{date:'Octubre 04, 2022',close:6.5100,volume:205641},{date:'Octubre 05, 2022',close:6.6150,volume:121254},{date:'Octubre 06, 2022',close:6.6450,volume:160852},{date:'Octubre 07, 2022',close:6.5750,volume:138079},{date:'Octubre 10, 2022',close:6.2650,volume:133416},{date:'Octubre 11, 2022',close:6.1750,volume:132024},{date:'Octubre 12, 2022',close:6.0050,volume:114697},{date:'Octubre 13, 2022',close:6.1900,volume:135149},{date:'Octubre 14, 2022',close:6.1700,volume:123131},{date:'Octubre 17, 2022',close:6.3050,volume:94568},{date:'Octubre 18, 2022',close:6.2400,volume:112339},{date:'Octubre 19, 2022',close:6.0550,volume:98747},{date:'Octubre 20, 2022',close:6.1700,volume:172580},{date:'Octubre 21, 2022',close:6.1450,volume:202783},{date:'Octubre 24, 2022',close:6.0950,volume:144738},{date:'Octubre 25, 2022',close:6.3850,volume:138759},{date:'Octubre 26, 2022',close:6.7350,volume:227178},{date:'Octubre 27, 2022',close:7.0650,volume:300355},{date:'Octubre 28, 2022',close:7.1500,volume:285828},{date:'Octubre 31, 2022',close:7.2250,volume:219421},{date:'Noviembre 01, 2022',close:7.1800,volume:127430},{date:'Noviembre 02, 2022',close:7.1500,volume:138315},{date:'Noviembre 03, 2022',close:7.1850,volume:141429},{date:'Noviembre 04, 2022',close:7.3500,volume:149079},{date:'Noviembre 07, 2022',close:7.4400,volume:130307},{date:'Noviembre 08, 2022',close:7.0000,volume:398155},{date:'Noviembre 09, 2022',close:7.9550,volume:1181396},{date:'Noviembre 10, 2022',close:8.1750,volume:635151},{date:'Noviembre 11, 2022',close:9.2500,volume:784652},{date:'Noviembre 14, 2022',close:9.6550,volume:341146},{date:'Noviembre 15, 2022',close:9.7700,volume:379648},{date:'Noviembre 16, 2022',close:9.5800,volume:238366},{date:'Noviembre 17, 2022',close:9.5750,volume:145886},{date:'Noviembre 18, 2022',close:9.1150,volume:278832},{date:'Noviembre 21, 2022',close:9.0050,volume:221348},{date:'Noviembre 22, 2022',close:9.0400,volume:197508},{date:'Noviembre 23, 2022',close:9.1550,volume:146732},{date:'Noviembre 24, 2022',close:9.3250,volume:138915},{date:'Noviembre 25, 2022',close:9.5450,volume:122726},{date:'Noviembre 28, 2022',close:9.4650,volume:142430},{date:'Noviembre 29, 2022',close:9.0550,volume:183642},{date:'Noviembre 30, 2022',close:9.1050,volume:196671},{date:'Diciembre 01, 2022',close:9.0750,volume:252564},{date:'Diciembre 02, 2022',close:9.4200,volume:233615},{date:'Diciembre 05, 2022',close:9.2850,volume:124400},{date:'Diciembre 06, 2022',close:9.2700,volume:123463},{date:'Diciembre 07, 2022',close:9.0000,volume:159573},{date:'Diciembre 08, 2022',close:9.0650,volume:107238},{date:'Diciembre 09, 2022',close:9.3350,volume:198696},{date:'Diciembre 12, 2022',close:9.3500,volume:152377},{date:'Diciembre 13, 2022',close:9.2600,volume:425916},{date:'Diciembre 14, 2022',close:9.4400,volume:185534},{date:'Diciembre 15, 2022',close:9.2300,volume:139878},{date:'Diciembre 16, 2022',close:8.9750,volume:224514},{date:'Diciembre 19, 2022',close:9.0700,volume:104202},{date:'Diciembre 20, 2022',close:9.2400,volume:151156},{date:'Diciembre 21, 2022',close:9.5350,volume:170669},{date:'Diciembre 22, 2022',close:9.2650,volume:138655},{date:'Diciembre 23, 2022',close:9.3750,volume:146709},{date:'Diciembre 27, 2022',close:9.3600,volume:120776},{date:'Diciembre 28, 2022',close:9.2550,volume:227669},{date:'Diciembre 29, 2022',close:9.4650,volume:145695},{date:'Diciembre 30, 2022',close:9.1200,volume:228446},{date:'Enero 02, 2023',close:9.5200,volume:179895},{date:'Enero 03, 2023',close:9.5650,volume:219505},{date:'Enero 04, 2023',close:9.7150,volume:120222},{date:'Enero 05, 2023',close:10.2000,volume:339918},{date:'Enero 06, 2023',close:10.3200,volume:209417},{date:'Enero 09, 2023',close:10.5000,volume:177921},{date:'Enero 10, 2023',close:10.4600,volume:122893},{date:'Enero 11, 2023',close:10.2800,volume:212861},{date:'Enero 12, 2023',close:10.4800,volume:152963},{date:'Enero 13, 2023',close:10.6500,volume:193840},{date:'Enero 16, 2023',close:10.7000,volume:130543},{date:'Enero 17, 2023',close:10.8500,volume:154699},{date:'Enero 18, 2023',close:10.4000,volume:755178},{date:'Enero 19, 2023',close:10.1300,volume:310370},{date:'Enero 20, 2023',close:10.3500,volume:123915},{date:'Enero 23, 2023',close:10.5800,volume:427567},{date:'Enero 24, 2023',close:10.4000,volume:286843},{date:'Enero 25, 2023',close:10.5400,volume:183956},{date:'Enero 26, 2023',close:10.8900,volume:259780},{date:'Enero 27, 2023',close:10.9100,volume:192084},{date:'Enero 30, 2023',close:10.9300,volume:167325},{date:'Enero 31, 2023',close:11.0100,volume:182183},{date:'Febrero 01, 2023',close:10.9200,volume:165628},{date:'Febrero 02, 2023',close:10.7900,volume:206124},{date:'Febrero 03, 2023',close:10.6600,volume:149802},{date:'Febrero 06, 2023',close:10.5800,volume:239321},{date:'Febrero 07, 2023',close:10.4800,volume:134725},{date:'Febrero 08, 2023',close:10.5600,volume:139708},{date:'Febrero 09, 2023',close:10.7300,volume:118420},{date:'Febrero 10, 2023',close:10.6800,volume:150610},{date:'Febrero 13, 2023',close:10.6900,volume:86938},{date:'Febrero 14, 2023',close:10.6900,volume:111468},{date:'Febrero 15, 2023',close:10.8100,volume:418879},{date:'Febrero 16, 2023',close:11.2000,volume:448242},{date:'Febrero 17, 2023',close:10.9000,volume:230002},{date:'Febrero 20, 2023',close:10.9700,volume:127766},{date:'Febrero 21, 2023',close:10.9800,volume:180216},{date:'Febrero 22, 2023',close:10.5500,volume:172777},{date:'Febrero 23, 2023',close:10.9100,volume:115240},{date:'Febrero 24, 2023',close:10.9200,volume:210674},{date:'Febrero 27, 2023',close:11.0300,volume:162922},{date:'Febrero 28, 2023',close:10.8700,volume:165248},{date:'Marzo 01, 2023',close:11.1800,volume:216125},{date:'Marzo 02, 2023',close:11.2000,volume:170837},{date:'Marzo 03, 2023',close:11.4100,volume:191907},{date:'Marzo 06, 2023',close:11.4700,volume:140085},{date:'Marzo 07, 2023',close:11.8000,volume:248876},{date:'Marzo 08, 2023',close:11.7800,volume:128535},{date:'Marzo 09, 2023',close:11.9000,volume:195538},{date:'Marzo 10, 2023',close:11.9900,volume:343013},{date:'Marzo 13, 2023',close:11.5300,volume:331274},{date:'Marzo 14, 2023',close:12.1000,volume:201103},{date:'Marzo 15, 2023',close:11.0900,volume:301177},{date:'Marzo 16, 2023',close:11.0400,volume:193648},{date:'Marzo 17, 2023',close:10.7300,volume:270324},{date:'Marzo 20, 2023',close:10.6300,volume:255472},{date:'Marzo 21, 2023',close:10.8600,volume:131169},{date:'Marzo 22, 2023',close:10.5500,volume:148840},{date:'Marzo 23, 2023',close:10.0500,volume:354840},{date:'Marzo 24, 2023',close:9.4250,volume:201460},{date:'Marzo 27, 2023',close:9.4250,volume:145278},{date:'Marzo 28, 2023',close:9.3800,volume:144685},{date:'Marzo 29, 2023',close:9.6200,volume:193409},{date:'Marzo 30, 2023',close:9.9350,volume:198486},{date:'Marzo 31, 2023',close:10.1000,volume:182616},{date:'Abril 03, 2023',close:10.1400,volume:130837},{date:'Abril 04, 2023',close:10.2200,volume:252892},{date:'Abril 05, 2023',close:10.0900,volume:123177},{date:'Abril 06, 2023',close:10.0200,volume:92913},{date:'Abril 11, 2023',close:8.3350,volume:1049958},{date:'Abril 12, 2023',close:8.4000,volume:609157},{date:'Abril 13, 2023',close:7.8550,volume:758664},{date:'Abril 14, 2023',close:7.7950,volume:440420},{date:'Abril 17, 2023',close:7.7850,volume:306540},{date:'Abril 18, 2023',close:8.3750,volume:700418},{date:'Abril 19, 2023',close:8.5300,volume:485365},{date:'Abril 20, 2023',close:8.2000,volume:260864},{date:'Abril 21, 2023',close:8.4200,volume:508453},{date:'Abril 24, 2023',close:8.3250,volume:423958},{date:'Abril 25, 2023',close:8.3250,volume:488623},{date:'Abril 26, 2023',close:8.3150,volume:1525546},{date:'Abril 27, 2023',close:8.2900,volume:303257},{date:'Abril 28, 2023',close:8.4200,volume:199741},{date:'Mayo 02, 2023',close:8.1500,volume:176614},{date:'Mayo 03, 2023',close:8.1750,volume:141802},{date:'Mayo 04, 2023',close:7.9650,volume:309512},{date:'Mayo 05, 2023',close:8.2250,volume:281060},{date:'Mayo 08, 2023',close:8.3900,volume:265453},{date:'Mayo 09, 2023',close:8.4450,volume:199548},{date:'Mayo 10, 2023',close:8.3600,volume:257936},{date:'Mayo 11, 2023',close:8.3600,volume:273277},{date:'Mayo 12, 2023',close:8.7050,volume:666481},{date:'Mayo 15, 2023',close:8.4300,volume:329462},{date:'Mayo 16, 2023',close:8.3700,volume:211297},{date:'Mayo 17, 2023',close:8.3600,volume:281219},{date:'Mayo 18, 2023',close:8.5900,volume:290816},{date:'Mayo 19, 2023',close:8.5750,volume:193126},{date:'Mayo 22, 2023',close:8.5250,volume:182306},{date:'Mayo 23, 2023',close:8.6300,volume:179372},{date:'Mayo 24, 2023',close:8.5450,volume:216380},{date:'Mayo 25, 2023',close:8.5600,volume:164088},{date:'Mayo 26, 2023',close:8.7550,volume:229399},{date:'Mayo 29, 2023',close:8.7900,volume:101472},{date:'Mayo 30, 2023',close:8.7250,volume:136906},{date:'Mayo 31, 2023',close:8.2950,volume:317346},{date:'Junio 01, 2023',close:8.4550,volume:171785},{date:'Junio 02, 2023',close:8.5800,volume:133789},{date:'Junio 05, 2023',close:8.3350,volume:213184},{date:'Junio 06, 2023',close:8.1900,volume:204329},{date:'Junio 07, 2023',close:8.2350,volume:155069},{date:'Junio 08, 2023',close:8.1950,volume:110294},{date:'Junio 09, 2023',close:8.2000,volume:129377},{date:'Junio 12, 2023',close:8.0700,volume:247903},{date:'Junio 13, 2023',close:8.1650,volume:118685},{date:'Junio 14, 2023',close:8.1900,volume:101246},{date:'Junio 15, 2023',close:8.1300,volume:117944},{date:'Junio 16, 2023',close:8.2750,volume:279216},{date:'Junio 19, 2023',close:8.2500,volume:134659},{date:'Junio 20, 2023',close:8.1400,volume:118942},{date:'Junio 21, 2023',close:8.2500,volume:139475},{date:'Junio 22, 2023',close:8.1650,volume:131718},{date:'Junio 23, 2023',close:7.8550,volume:193481},{date:'Junio 26, 2023',close:8.0200,volume:200941},{date:'Junio 27, 2023',close:8.1150,volume:170248},{date:'Junio 28, 2023',close:8.2250,volume:107550},{date:'Junio 29, 2023',close:8.3250,volume:119614},{date:'Junio 30, 2023',close:8.3450,volume:161643},{date:'Julio 03, 2023',close:8.4850,volume:140424},{date:'Julio 04, 2023',close:8.5550,volume:80911},{date:'Julio 05, 2023',close:8.4850,volume:99626},{date:'Julio 06, 2023',close:8.3600,volume:103978},{date:'Julio 07, 2023',close:8.3050,volume:96842},{date:'Julio 10, 2023',close:8.1000,volume:131535},{date:'Julio 11, 2023',close:8.3900,volume:148420},{date:'Julio 12, 2023',close:8.6650,volume:252978},{date:'Julio 13, 2023',close:8.6950,volume:113546},{date:'Julio 14, 2023',close:8.5400,volume:118364},{date:'Julio 17, 2023',close:8.5250,volume:91428},{date:'Julio 18, 2023',close:8.7400,volume:129462},{date:'Julio 19, 2023',close:8.7450,volume:156278},{date:'Julio 20, 2023',close:8.7350,volume:104196},{date:'Julio 21, 2023',close:8.6150,volume:109312},{date:'Julio 24, 2023',close:8.6600,volume:91245},{date:'Julio 25, 2023',close:8.6350,volume:47388},{date:'Julio 26, 2023',close:8.6650,volume:79703},{date:'Julio 27, 2023',close:8.7950,volume:115257},{date:'Julio 28, 2023',close:8.8450,volume:174219},{date:'Julio 31, 2023',close:8.7650,volume:187304},{date:'Agosto 01, 2023',close:8.6100,volume:97105},{date:'Agosto 02, 2023',close:8.3500,volume:163878},{date:'Agosto 03, 2023',close:8.3850,volume:130501},{date:'Agosto 04, 2023',close:8.4200,volume:59082},{date:'Agosto 07, 2023',close:8.3550,volume:62856},{date:'Agosto 08, 2023',close:8.2800,volume:116238},{date:'Agosto 09, 2023',close:8.6150,volume:141199},{date:'Agosto 10, 2023',close:9.1750,volume:365090},{date:'Agosto 11, 2023',close:9.5000,volume:291309},{date:'Agosto 14, 2023',close:9.6650,volume:179381},{date:'Agosto 15, 2023',close:9.5100,volume:151658},{date:'Agosto 16, 2023',close:9.1500,volume:147083},{date:'Agosto 17, 2023',close:9.2800,volume:105910},{date:'Agosto 18, 2023',close:8.8900,volume:170259},{date:'Agosto 21, 2023',close:8.8850,volume:152620},{date:'Agosto 22, 2023',close:9.0400,volume:160011},{date:'Agosto 23, 2023',close:8.9300,volume:190423},{date:'Agosto 24, 2023',close:8.7350,volume:123004},{date:'Agosto 25, 2023',close:8.5250,volume:169568},{date:'Agosto 28, 2023',close:8.7100,volume:44237},{date:'Agosto 29, 2023',close:8.7450,volume:91069},{date:'Agosto 30, 2023',close:8.6600,volume:108927},{date:'Agosto 31, 2023',close:8.5000,volume:141866},{date:'Septiembre 01, 2023',close:8.5450,volume:92358},{date:'Septiembre 04, 2023',close:8.5500,volume:77318},{date:'Septiembre 05, 2023',close:8.6700,volume:102694},{date:'Septiembre 06, 2023',close:8.5250,volume:110263},{date:'Septiembre 07, 2023',close:8.7300,volume:236320},{date:'Septiembre 08, 2023',close:8.8950,volume:131235},{date:'Septiembre 11, 2023',close:8.9450,volume:74803},{date:'Septiembre 12, 2023',close:9.3250,volume:343296},{date:'Septiembre 13, 2023',close:9.1650,volume:114884},{date:'Septiembre 14, 2023',close:9.1950,volume:134010},{date:'Septiembre 15, 2023',close:9.0950,volume:90557},{date:'Septiembre 18, 2023',close:9.0300,volume:83188},{date:'Septiembre 19, 2023',close:9.1050,volume:90401},{date:'Septiembre 20, 2023',close:9.1050,volume:150952},{date:'Septiembre 21, 2023',close:8.8700,volume:146166},{date:'Septiembre 22, 2023',close:9.1200,volume:203709},{date:'Septiembre 25, 2023',close:9.2150,volume:166483},{date:'Septiembre 26, 2023',close:9.0150,volume:217158},{date:'Septiembre 27, 2023',close:9.2800,volume:145189},{date:'Septiembre 28, 2023',close:9.4600,volume:253894},{date:'Septiembre 29, 2023',close:9.2400,volume:180727},{date:'Octubre 02, 2023',close:8.7600,volume:395735},{date:'Octubre 03, 2023',close:8.7250,volume:211423},{date:'Octubre 04, 2023',close:8.5700,volume:196735},{date:'Octubre 05, 2023',close:8.5500,volume:175853},{date:'Octubre 06, 2023',close:8.5750,volume:128862},{date:'Octubre 09, 2023',close:8.4950,volume:209134},{date:'Octubre 10, 2023',close:8.8350,volume:238405},{date:'Octubre 11, 2023',close:8.8050,volume:198569},{date:'Octubre 12, 2023',close:8.9700,volume:126378},{date:'Octubre 13, 2023',close:8.8400,volume:144411},{date:'Octubre 16, 2023',close:8.6950,volume:108681},{date:'Octubre 17, 2023',close:8.7400,volume:204086},{date:'Octubre 18, 2023',close:8.6650,volume:89358},{date:'Octubre 19, 2023',close:8.5950,volume:144565},{date:'Octubre 20, 2023',close:8.5000,volume:188694},{date:'Octubre 23, 2023',close:8.2500,volume:193492},{date:'Octubre 24, 2023',close:8.3050,volume:130372},{date:'Octubre 25, 2023',close:8.3850,volume:108420},{date:'Octubre 26, 2023',close:8.1700,volume:229898},{date:'Octubre 27, 2023',close:8.2400,volume:162657},{date:'Octubre 30, 2023',close:8.2950,volume:104011},{date:'Octubre 31, 2023',close:8.3150,volume:160899},{date:'Noviembre 01, 2023',close:8.4150,volume:111386},{date:'Noviembre 02, 2023',close:8.6850,volume:196736},{date:'Noviembre 03, 2023',close:8.6600,volume:119400},{date:'Noviembre 06, 2023',close:8.5450,volume:109508},{date:'Noviembre 07, 2023',close:8.3600,volume:125449},{date:'Noviembre 08, 2023',close:8.2900,volume:115511},{date:'Noviembre 09, 2023',close:8.3700,volume:129405},{date:'Noviembre 10, 2023',close:8.3250,volume:118953},{date:'Noviembre 13, 2023',close:8.5000,volume:96419},{date:'Noviembre 14, 2023',close:8.8300,volume:252312},{date:'Noviembre 15, 2023',close:8.9450,volume:301098},{date:'Noviembre 16, 2023',close:8.4950,volume:317601},{date:'Noviembre 17, 2023',close:8.5750,volume:188353},{date:'Noviembre 20, 2023',close:8.6950,volume:124701},{date:'Noviembre 21, 2023',close:8.5300,volume:126244},{date:'Noviembre 22, 2023',close:8.4050,volume:146969},{date:'Noviembre 23, 2023',close:8.4400,volume:94398},{date:'Noviembre 24, 2023',close:8.9100,volume:421919},{date:'Noviembre 27, 2023',close:8.9100,volume:307062},{date:'Noviembre 28, 2023',close:8.8050,volume:164273},{date:'Noviembre 29, 2023',close:8.8650,volume:220454},{date:'Noviembre 30, 2023',close:8.9100,volume:377018},{date:'Diciembre 01, 2023',close:8.9600,volume:204560},{date:'Diciembre 04, 2023',close:8.8050,volume:218993},{date:'Diciembre 05, 2023',close:8.7000,volume:221357},{date:'Diciembre 06, 2023',close:8.5850,volume:170375},{date:'Diciembre 07, 2023',close:8.4600,volume:161839},{date:'Diciembre 08, 2023',close:8.6750,volume:150415},{date:'Diciembre 11, 2023',close:8.5250,volume:141960},{date:'Diciembre 12, 2023',close:8.3800,volume:211323},{date:'Diciembre 13, 2023',close:8.2600,volume:195325},{date:'Diciembre 14, 2023',close:8.4850,volume:239225},{date:'Diciembre 15, 2023',close:8.5000,volume:186171},{date:'Diciembre 18, 2023',close:8.5900,volume:184752},{date:'Diciembre 19, 2023',close:8.5850,volume:119127},{date:'Diciembre 20, 2023',close:8.7050,volume:296379},{date:'Diciembre 21, 2023',close:8.5950,volume:112876},{date:'Diciembre 22, 2023',close:8.5550,volume:91871},{date:'Diciembre 27, 2023',close:8.5400,volume:122534},{date:'Diciembre 28, 2023',close:8.4700,volume:129260},{date:'Diciembre 29, 2023',close:8.3500,volume:167874},{date:'Enero 02, 2024',close:8.4250,volume:145364},{date:'Enero 03, 2024',close:8.2700,volume:183832},{date:'Enero 04, 2024',close:8.3150,volume:194088},{date:'Enero 05, 2024',close:8.2750,volume:92711},{date:'Enero 08, 2024',close:8.1600,volume:146605},{date:'Enero 09, 2024',close:7.9350,volume:167251},{date:'Enero 10, 2024',close:7.7750,volume:191772},{date:'Enero 11, 2024',close:7.7000,volume:230351},{date:'Enero 12, 2024',close:7.7050,volume:245538},{date:'Enero 15, 2024',close:7.5100,volume:247805},{date:'Enero 16, 2024',close:7.4400,volume:211242},{date:'Enero 17, 2024',close:7.3900,volume:250510},{date:'Enero 18, 2024',close:7.5200,volume:202013},{date:'Enero 19, 2024',close:7.4900,volume:160041},{date:'Enero 22, 2024',close:8.0400,volume:443346},{date:'Enero 23, 2024',close:8.1450,volume:238720},{date:'Enero 24, 2024',close:8.3100,volume:143510},{date:'Enero 25, 2024',close:8.1750,volume:175065},{date:'Enero 26, 2024',close:8.0950,volume:131872},{date:'Enero 29, 2024',close:7.9550,volume:120538},{date:'Enero 30, 2024',close:7.7950,volume:152513},{date:'Enero 31, 2024',close:7.7900,volume:107987},{date:'Febrero 01, 2024',close:7.6550,volume:143690},{date:'Febrero 02, 2024',close:7.6800,volume:104379},{date:'Febrero 05, 2024',close:7.5700,volume:144580},{date:'Febrero 06, 2024',close:7.7050,volume:214872},{date:'Febrero 07, 2024',close:7.5500,volume:114196},{date:'Febrero 08, 2024',close:7.7050,volume:120078},{date:'Febrero 09, 2024',close:7.6300,volume:89715},{date:'Febrero 12, 2024',close:7.7450,volume:114116},{date:'Febrero 13, 2024',close:7.6850,volume:119546},{date:'Febrero 14, 2024',close:7.5700,volume:90446},{date:'Febrero 15, 2024',close:7.5850,volume:102778},{date:'Febrero 16, 2024',close:7.6850,volume:126048},{date:'Febrero 19, 2024',close:7.6450,volume:83108},{date:'Febrero 20, 2024',close:7.5050,volume:96624},{date:'Febrero 21, 2024',close:7.6100,volume:116237},{date:'Febrero 22, 2024',close:7.7600,volume:289270},{date:'Febrero 23, 2024',close:7.6650,volume:97065},{date:'Febrero 26, 2024',close:7.7850,volume:245898},{date:'Febrero 27, 2024',close:7.9200,volume:170133},{date:'Febrero 28, 2024',close:7.8600,volume:141689},{date:'Febrero 29, 2024',close:7.8250,volume:636782},{date:'Marzo 01, 2024',close:7.5000,volume:407105},{date:'Marzo 04, 2024',close:7.4300,volume:256640},{date:'Marzo 05, 2024',close:7.5200,volume:107089},{date:'Marzo 06, 2024',close:7.4000,volume:155221},{date:'Marzo 07, 2024',close:7.2700,volume:204242},{date:'Marzo 08, 2024',close:7.1050,volume:212975},{date:'Marzo 11, 2024',close:7.0950,volume:154890},{date:'Marzo 12, 2024',close:7.0750,volume:215708},{date:'Marzo 13, 2024',close:7.1150,volume:214124},{date:'Marzo 14, 2024',close:7.3500,volume:187504},{date:'Marzo 15, 2024',close:7.3200,volume:132558},{date:'Marzo 18, 2024',close:7.1300,volume:111682},{date:'Marzo 19, 2024',close:7.1450,volume:128491},{date:'Marzo 20, 2024',close:7.0900,volume:108735},{date:'Marzo 21, 2024',close:7.1300,volume:204779},{date:'Marzo 22, 2024',close:7.1200,volume:132157},{date:'Marzo 25, 2024',close:7.3150,volume:151108},{date:'Marzo 26, 2024',close:7.3450,volume:164926},{date:'Marzo 27, 2024',close:7.4150,volume:130237},{date:'Marzo 28, 2024',close:7.5200,volume:127261},{date:'Abril 02, 2024',close:7.7450,volume:207279},{date:'Abril 03, 2024',close:8.0200,volume:269379},{date:'Abril 04, 2024',close:8.1800,volume:243359},{date:'Abril 05, 2024',close:8.1300,volume:161495},{date:'Abril 08, 2024',close:8.1700,volume:193904},{date:'Abril 09, 2024',close:8.5050,volume:436888},{date:'Abril 10, 2024',close:9.1750,volume:753983},{date:'Abril 11, 2024',close:9.2850,volume:572202},{date:'Abril 12, 2024',close:9.2800,volume:421701},{date:'Abril 15, 2024',close:8.9100,volume:288535},{date:'Abril 16, 2024',close:8.5400,volume:253333},{date:'Abril 17, 2024',close:8.8350,volume:221203},{date:'Abril 18, 2024',close:8.9400,volume:158610},{date:'Abril 19, 2024',close:9.0550,volume:227073},{date:'Abril 22, 2024',close:9.0650,volume:158888},{date:'Abril 23, 2024',close:9.2450,volume:177042},{date:'Abril 24, 2024',close:9.3200,volume:176366},{date:'Abril 25, 2024',close:9.0600,volume:191691},{date:'Abril 26, 2024',close:9.2250,volume:176154},{date:'Abril 29, 2024',close:9.5400,volume:196712},{date:'Abril 30, 2024',close:9.3100,volume:186313},{date:'Mayo 02, 2024',close:9.2500,volume:99656},{date:'Mayo 03, 2024',close:9.2300,volume:90921},{date:'Mayo 06, 2024',close:9.2350,volume:134517},{date:'Mayo 07, 2024',close:9.5650,volume:174393}];
var priceData = [[,0.0000],[1,17.2500],[2,17.6000],[3,17.5000],[4,17.9400],[5,18.1000],[6,17.6100],[7,17.7500],[8,17.7500],[9,17.9000],[10,18.5000],[11,18.2500],[12,18.4000],[13,18.4400],[14,18.0000],[15,18.0000],[16,18.8500],[17,19.4000],[18,19.1500],[19,18.7900],[20,18.3500],[21,19.0000],[22,18.9900],[23,19.0000],[24,19.2400],[25,19.3900],[26,19.9000],[27,20.4800],[28,20.0900],[29,19.8000],[30,19.9500],[31,20.4000],[32,19.5500],[33,20.5000],[34,21.1300],[35,21.0500],[36,21.0000],[37,21.0000],[38,20.9200],[39,20.8000],[40,20.7800],[41,20.7000],[42,20.8000],[43,20.5500],[44,21.2500],[45,21.3000],[46,21.4000],[47,21.7100],[48,21.7500],[49,21.4500],[50,21.2800],[51,21.4000],[52,21.2800],[53,21.4000],[54,21.4900],[55,21.7100],[56,21.4500],[57,21.3000],[58,21.5100],[59,20.9900],[60,21.5000],[61,22.3500],[62,22.7000],[63,23.8000],[64,25.0600],[65,24.5500],[66,24.9700],[67,24.6300],[68,24.7400],[69,24.7500],[70,24.5800],[71,24.3000],[72,24.4200],[73,24.1400],[74,24.0000],[75,24.0500],[76,25.0000],[77,25.5000],[78,25.4300],[79,25.0100],[80,25.3200],[81,25.5600],[82,25.6300],[83,25.6000],[84,25.7800],[85,25.5000],[86,25.4500],[87,25.8600],[88,26.2700],[89,27.0000],[90,26.9900],[91,27.9400],[92,27.7500],[93,27.7600],[94,26.9400],[95,26.9400],[96,27.2000],[97,26.9900],[98,26.9900],[99,26.8900],[100,26.8400],[101,27.0000],[102,27.0000],[103,27.0000],[104,26.4900],[105,26.0000],[106,26.2600],[107,27.0800],[108,27.3000],[109,27.4100],[110,28.6000],[111,28.8500],[112,28.2400],[113,28.6500],[114,28.8000],[115,28.1000],[116,28.1400],[117,27.8400],[118,27.5000],[119,27.5000],[120,27.5000],[121,27.5500],[122,27.7400],[123,27.6600],[124,28.2300],[125,29.1900],[126,29.1800],[127,29.9100],[128,30.0000],[129,29.7500],[130,29.5200],[131,30.0000],[132,29.5000],[133,29.6500],[134,29.6600],[135,29.4100],[136,29.1200],[137,28.9000],[138,28.8800],[139,28.2900],[140,27.5000],[141,28.0000],[142,28.8100],[143,30.0000],[144,31.0000],[145,30.5000],[146,30.8400],[147,30.4500],[148,30.5600],[149,30.0000],[150,30.7000],[151,31.0000],[152,32.6800],[153,32.5500],[154,32.2100],[155,32.6500],[156,33.0000],[157,33.1000],[158,33.2600],[159,33.8700],[160,34.1700],[161,34.3000],[162,34.6000],[163,34.9300],[164,34.9800],[165,35.4000],[166,35.6900],[167,35.2600],[168,35.6900],[169,35.5000],[170,35.5000],[171,35.7000],[172,35.1800],[173,35.0300],[174,34.7500],[175,34.7800],[176,35.7300],[177,34.6000],[178,34.3500],[179,33.7000],[180,33.4300],[181,32.2000],[182,33.1000],[183,33.5000],[184,34.5000],[185,34.0700],[186,33.6800],[187,32.8900],[188,32.0000],[189,32.8500],[190,33.4100],[191,34.1000],[192,33.7700],[193,34.3900],[194,35.1000],[195,35.6100],[196,35.7600],[197,36.3400],[198,36.2400],[199,37.1400],[200,37.2500],[201,36.9700],[202,37.6900],[203,36.7500],[204,36.8800],[205,37.3100],[206,38.1500],[207,39.4000],[208,39.4000],[209,40.0200],[210,39.6600],[211,38.9600],[212,38.0000],[213,38.4000],[214,38.3700],[215,37.3400],[216,38.3500],[217,39.2500],[218,39.0000],[219,39.0000],[220,39.1500],[221,38.9700],[222,39.1800],[223,39.6000],[224,38.6600],[225,39.9500],[226,38.5300],[227,38.6900],[228,39.0600],[229,39.6000],[230,39.7300],[231,40.3100],[232,39.9000],[233,40.0700],[234,41.7500],[235,42.3600],[236,44.1700],[237,43.2200],[238,45.3000],[239,46.1100],[240,45.6100],[241,46.9800],[242,46.3000],[243,46.0000],[244,47.7000],[245,46.3400],[246,45.1500],[247,46.5300],[248,45.5500],[249,46.3900],[250,47.5400],[251,48.1500],[252,49.1900],[253,48.1800],[254,47.7800],[255,47.6100],[256,47.7700],[257,47.7500],[258,46.9300],[259,45.7900],[260,46.6500],[261,49.1000],[262,50.1500],[263,52.4000],[264,53.8500],[265,53.6500],[266,52.6500],[267,54.0000],[268,53.7500],[269,52.5000],[270,51.9000],[271,54.3000],[272,53.5000],[273,53.1500],[274,52.2000],[275,53.6500],[276,53.0000],[277,52.0000],[278,51.9000],[279,51.0500],[280,49.0000],[281,51.9000],[282,51.3000],[283,51.2500],[284,50.8500],[285,49.9800],[286,48.3600],[287,47.4000],[288,47.3100],[289,50.7500],[290,49.8000],[291,46.7500],[292,48.6800],[293,49.3200],[294,49.9700],[295,45.6900],[296,46.2500],[297,45.4100],[298,44.8100],[299,46.0000],[300,44.6600],[301,44.5100],[302,44.1600],[303,43.3100],[304,45.1500],[305,46.0500],[306,47.9600],[307,49.1900],[308,49.3000],[309,49.0200],[310,48.7500],[311,46.6400],[312,46.3500],[313,48.8400],[314,48.0000],[315,49.3200],[316,47.5300],[317,44.6500],[318,46.7200],[319,48.9000],[320,47.9000],[321,47.1400],[322,47.7800],[323,48.6800],[324,51.6500],[325,52.0000],[326,51.7500],[327,52.5000],[328,52.7500],[329,53.5000],[330,55.9500],[331,56.1000],[332,55.8500],[333,54.6000],[334,55.6500],[335,56.7500],[336,55.8000],[337,56.0000],[338,56.0500],[339,57.2000],[340,56.6000],[341,56.8000],[342,56.5500],[343,57.0500],[344,55.7000],[345,57.9000],[346,57.9000],[347,57.2500],[348,57.1500],[349,58.0000],[350,61.4000],[351,59.1500],[352,58.7500],[353,57.9000],[354,58.2000],[355,55.5000],[356,54.3000],[357,51.5000],[358,49.3700],[359,49.4800],[360,48.3900],[361,49.6700],[362,48.2200],[363,47.1700],[364,45.3400],[365,47.2600],[366,48.6900],[367,48.3300],[368,47.9300],[369,48.5700],[370,48.5000],[371,49.1600],[372,48.6400],[373,48.2000],[374,48.5000],[375,48.6000],[376,47.8000],[377,48.4600],[378,47.4900],[379,49.6400],[380,47.7200],[381,48.7800],[382,47.6800],[383,48.2400],[384,45.0000],[385,44.8500],[386,43.3900],[387,43.7700],[388,43.7800],[389,43.5500],[390,42.1200],[391,41.7800],[392,43.4300],[393,42.3700],[394,42.1700],[395,40.6200],[396,40.8200],[397,41.0600],[398,39.7100],[399,39.0000],[400,40.3600],[401,41.7200],[402,38.4200],[403,38.9600],[404,38.5900],[405,40.5600],[406,40.0300],[407,40.3200],[408,42.5300],[409,40.5100],[410,40.5000],[411,41.4000],[412,41.3500],[413,40.2500],[414,40.3300],[415,40.5000],[416,40.2000],[417,39.4800],[418,41.9500],[419,42.6900],[420,43.7100],[421,44.5700],[422,44.5000],[423,45.1000],[424,44.7900],[425,46.0000],[426,45.5300],[427,46.9000],[428,47.0900],[429,47.3900],[430,46.0600],[431,44.9900],[432,44.7900],[433,44.4100],[434,45.9700],[435,45.7300],[436,46.2600],[437,45.5600],[438,45.6600],[439,47.7000],[440,47.3500],[441,49.4800],[442,47.8100],[443,47.5300],[444,46.6000],[445,46.8100],[446,48.2500],[447,48.5500],[448,48.9400],[449,48.4100],[450,47.9900],[451,49.0600],[452,49.9500],[453,49.7700],[454,49.8400],[455,49.1000],[456,48.0200],[457,48.2200],[458,47.3600],[459,47.4000],[460,46.6000],[461,48.6100],[462,49.1200],[463,48.4000],[464,49.7100],[465,48.9500],[466,48.1900],[467,49.4000],[468,48.6000],[469,48.3900],[470,48.7800],[471,47.0700],[472,48.6100],[473,49.1000],[474,49.0700],[475,51.2500],[476,51.0500],[477,52.1500],[478,52.2500],[479,53.0000],[480,52.5000],[481,53.5500],[482,54.0000],[483,53.3500],[484,55.1000],[485,54.1500],[486,56.1500],[487,57.6000],[488,54.7000],[489,54.1000],[490,52.5500],[491,51.4000],[492,54.0500],[493,53.7500],[494,52.7500],[495,53.6500],[496,54.1000],[497,53.7000],[498,52.8500],[499,52.4500],[500,52.3000],[501,51.1500],[502,51.2000],[503,53.9000],[504,53.6000],[505,54.7000],[506,52.9500],[507,54.2500],[508,53.6000],[509,54.7500],[510,52.9000],[511,53.2500],[512,50.9500],[513,53.2000],[514,53.2500],[515,51.5000],[516,50.5000],[517,48.5100],[518,49.4200],[519,50.4000],[520,49.4300],[521,48.8300],[522,47.6400],[523,45.2500],[524,46.5100],[525,46.0400],[526,45.2300],[527,45.2500],[528,44.0000],[529,45.6000],[530,47.4700],[531,49.2200],[532,46.9500],[533,46.4100],[534,47.1500],[535,48.5500],[536,47.4400],[537,48.4200],[538,47.0800],[539,44.7500],[540,45.1000],[541,45.0000],[542,45.1000],[543,45.1400],[544,45.1000],[545,44.8500],[546,43.6900],[547,43.6700],[548,43.6900],[549,44.4400],[550,42.5000],[551,41.6000],[552,41.2000],[553,42.7700],[554,42.2900],[555,42.4900],[556,43.2900],[557,44.8400],[558,45.2000],[559,43.6600],[560,41.6000],[561,38.9400],[562,39.0300],[563,36.7000],[564,37.9200],[565,35.5200],[566,34.4900],[567,34.9500],[568,35.9200],[569,33.0600],[570,32.3300],[571,30.3200],[572,30.6400],[573,34.3200],[574,34.6000],[575,35.3300],[576,34.1900],[577,33.9500],[578,33.2200],[579,29.8400],[580,29.8400],[581,30.0500],[582,27.5500],[583,27.4500],[584,25.5400],[585,24.5000],[586,22.5300],[587,22.5300],[588,21.0400],[589,23.9900],[590,24.8000],[591,23.0000],[592,20.0000],[593,19.3900],[594,19.5500],[595,20.5000],[596,21.2900],[597,20.7000],[598,19.2800],[599,17.5300],[600,18.3500],[601,19.8800],[602,22.1200],[603,22.2300],[604,22.7900],[605,23.7300],[606,23.1200],[607,20.8200],[608,20.5400],[609,21.0300],[610,20.5300],[611,19.2000],[612,19.6100],[613,19.2000],[614,18.2600],[615,17.6700],[616,16.5500],[617,15.7100],[618,14.7000],[619,16.5700],[620,16.0700],[621,15.9300],[622,17.1500],[623,18.2000],[624,17.3200],[625,18.3000],[626,18.9900],[627,19.1000],[628,17.4200],[629,18.5900],[630,18.2100],[631,18.2800],[632,17.8100],[633,18.0000],[634,18.4000],[635,18.5000],[636,18.1000],[637,18.4500],[638,18.2200],[639,17.7500],[640,17.9600],[641,18.0900],[642,18.4100],[643,19.7000],[644,20.6000],[645,20.9600],[646,20.5400],[647,20.5000],[648,20.3500],[649,20.2000],[650,19.9100],[651,19.0100],[652,19.1000],[653,19.4200],[654,19.8600],[655,19.5500],[656,18.7800],[657,18.4700],[658,18.8000],[659,19.7300],[660,20.1000],[661,20.1100],[662,20.1400],[663,20.3500],[664,20.1800],[665,20.4100],[666,21.0500],[667,22.4500],[668,22.8200],[669,23.7000],[670,22.8300],[671,22.5200],[672,21.9500],[673,22.8900],[674,22.6000],[675,22.9000],[676,22.3600],[677,22.6900],[678,21.2500],[679,21.0800],[680,21.9500],[681,21.7800],[682,22.5000],[683,22.2500],[684,21.4300],[685,22.2000],[686,23.5000],[687,22.0000],[688,22.6100],[689,22.8100],[690,22.9800],[691,23.1100],[692,23.2200],[693,23.2700],[694,23.6800],[695,24.3900],[696,24.5700],[697,25.2900],[698,23.0300],[699,23.4100],[700,23.6000],[701,23.9800],[702,23.6200],[703,23.6300],[704,23.2000],[705,23.9100],[706,24.4500],[707,25.3700],[708,25.2100],[709,25.5400],[710,25.6900],[711,25.8000],[712,26.5000],[713,26.2100],[714,26.3200],[715,26.2500],[716,26.8800],[717,25.2800],[718,25.6200],[719,26.4500],[720,25.8400],[721,26.3000],[722,26.0000],[723,25.8100],[724,26.7100],[725,26.9600],[726,27.1700],[727,27.2200],[728,28.0000],[729,28.4400],[730,28.3500],[731,27.3700],[732,28.2000],[733,27.7000],[734,27.7200],[735,28.2000],[736,28.3100],[737,29.9400],[738,30.5800],[739,29.9500],[740,30.4200],[741,30.2400],[742,30.4400],[743,30.7900],[744,30.9300],[745,31.0900],[746,31.7300],[747,32.6100],[748,33.0600],[749,31.8300],[750,31.9900],[751,31.2000],[752,31.4500],[753,31.7600],[754,32.4600],[755,33.2900],[756,33.0000],[757,32.7100],[758,30.5500],[759,30.9700],[760,31.8900],[761,30.4100],[762,30.6300],[763,31.7200],[764,32.0700],[765,32.5200],[766,33.3100],[767,33.6300],[768,34.0600],[769,32.3700],[770,32.6500],[771,32.2000],[772,31.5700],[773,31.5100],[774,32.6000],[775,31.9700],[776,32.6400],[777,32.6600],[778,33.5000],[779,33.7800],[780,33.6000],[781,34.0000],[782,33.8900],[783,34.0000],[784,35.0300],[785,35.4900],[786,35.9600],[787,35.0200],[788,34.7500],[789,35.5800],[790,34.8200],[791,36.5000],[792,36.5100],[793,36.8900],[794,36.7700],[795,37.4000],[796,37.7800],[797,37.0100],[798,37.6900],[799,38.3200],[800,38.5600],[801,37.0100],[802,37.6000],[803,37.3400],[804,38.1000],[805,38.5500],[806,38.8000],[807,38.8000],[808,38.5800],[809,37.6600],[810,38.1700],[811,37.8900],[812,37.5000],[813,37.6100],[814,38.5900],[815,40.3600],[816,40.0700],[817,39.2100],[818,39.6200],[819,40.0000],[820,40.0800],[821,39.6700],[822,40.1500],[823,39.9000],[824,40.5300],[825,40.4000],[826,39.4200],[827,39.2900],[828,38.8500],[829,37.9000],[830,37.9800],[831,37.9500],[832,38.5500],[833,37.3600],[834,36.2200],[835,34.2500],[836,36.2700],[837,37.6700],[838,37.5300],[839,38.0000],[840,38.0700],[841,37.8800],[842,37.1000],[843,38.0000],[844,38.8000],[845,38.8400],[846,39.0800],[847,40.1400],[848,39.6400],[849,39.3900],[850,38.8000],[851,37.9100],[852,37.4700],[853,35.9000],[854,37.7200],[855,36.0000],[856,36.4400],[857,35.2800],[858,36.2600],[859,37.5100],[860,37.1000],[861,37.5000],[862,37.7600],[863,37.6900],[864,37.6400],[865,36.9700],[866,37.8600],[867,35.9000],[868,35.9500],[869,36.1500],[870,36.1900],[871,36.4100],[872,36.2300],[873,37.0000],[874,36.8000],[875,36.7000],[876,36.3700],[877,37.2600],[878,38.0000],[879,38.3000],[880,38.5000],[881,38.7600],[882,38.2500],[883,37.9300],[884,37.6000],[885,38.5600],[886,38.6700],[887,38.7100],[888,38.8500],[889,38.7000],[890,38.6500],[891,38.7400],[892,40.2400],[893,39.5700],[894,39.9300],[895,40.0900],[896,40.1300],[897,41.8050],[898,43.0050],[899,42.0700],[900,42.6350],[901,42.5000],[902,42.7150],[903,41.7500],[904,41.8200],[905,42.5500],[906,42.3450],[907,41.7500],[908,42.2950],[909,41.4700],[910,40.4200],[911,40.7100],[912,39.9400],[913,40.0000],[914,39.5850],[915,38.6000],[916,39.0900],[917,41.5000],[918,41.3500],[919,41.7400],[920,40.0150],[921,39.1550],[922,38.5950],[923,39.1250],[924,39.1500],[925,39.8100],[926,39.8400],[927,41.0950],[928,41.3000],[929,41.4450],[930,41.5300],[931,42.5250],[932,42.4850],[933,41.9350],[934,41.5500],[935,40.8000],[936,41.3000],[937,41.8100],[938,42.1900],[939,42.4350],[940,43.0000],[941,43.7000],[942,43.1000],[943,43.1200],[944,43.1600],[945,42.9150],[946,43.4800],[947,43.5900],[948,43.7500],[949,45.0800],[950,45.0400],[951,45.1400],[952,44.4150],[953,47.0000],[954,46.6950],[955,46.9000],[956,46.7300],[957,46.9900],[958,46.3500],[959,46.5500],[960,47.1000],[961,47.8650],[962,47.4250],[963,46.6600],[964,47.8000],[965,47.4150],[966,47.5750],[967,48.0000],[968,47.4350],[969,46.5250],[970,46.2000],[971,47.9600],[972,46.7700],[973,45.6450],[974,46.7550],[975,47.1200],[976,45.7850],[977,44.5700],[978,45.7400],[979,45.8650],[980,45.5300],[981,43.8100],[982,42.6000],[983,41.4300],[984,40.0350],[985,43.2900],[986,43.2150],[987,44.2400],[988,43.9250],[989,41.6800],[990,40.8300],[991,41.8450],[992,40.0000],[993,38.3700],[994,38.5100],[995,37.9000],[996,36.3050],[997,37.6200],[998,39.3650],[999,39.7050],[1000,39.5500],[1001,38.9650],[1002,38.5400],[1003,39.5400],[1004,38.1950],[1005,37.7200],[1006,36.3300],[1007,38.1100],[1008,38.5300],[1009,39.5450],[1010,40.0550],[1011,40.6700],[1012,39.9800],[1013,38.8900],[1014,39.6500],[1015,40.5300],[1016,40.6700],[1017,39.9500],[1018,38.4700],[1019,38.4400],[1020,39.6450],[1021,37.5700],[1022,37.5650],[1023,36.9300],[1024,36.9500],[1025,37.3750],[1026,39.3350],[1027,39.8000],[1028,39.7800],[1029,39.4300],[1030,39.4400],[1031,40.0450],[1032,39.6050],[1033,38.9550],[1034,37.7900],[1035,38.2200],[1036,38.2350],[1037,39.0250],[1038,40.3300],[1039,40.6000],[1040,40.8400],[1041,40.5350],[1042,40.7850],[1043,40.8900],[1044,39.7600],[1045,42.4400],[1046,42.6500],[1047,42.7200],[1048,42.6800],[1049,42.2950],[1050,42.5450],[1051,41.3500],[1052,40.3300],[1053,39.5650],[1054,39.8750],[1055,39.6950],[1056,41.3700],[1057,41.0400],[1058,39.7950],[1059,39.8050],[1060,39.9500],[1061,38.9750],[1062,38.0150],[1063,38.7950],[1064,39.8100],[1065,39.4000],[1066,40.0600],[1067,40.4750],[1068,38.9950],[1069,38.8750],[1070,38.8500],[1071,38.4600],[1072,38.6250],[1073,39.3550],[1074,38.9450],[1075,39.2700],[1076,39.1800],[1077,38.7450],[1078,38.9450],[1079,39.0100],[1080,39.7500],[1081,39.8400],[1082,38.9000],[1083,39.3400],[1084,40.3200],[1085,39.6200],[1086,39.5800],[1087,39.7550],[1088,39.1050],[1089,40.6850],[1090,40.1500],[1091,41.6200],[1092,44.0050],[1093,43.2400],[1094,43.9150],[1095,43.1450],[1096,43.2000],[1097,44.1000],[1098,43.3700],[1099,43.5100],[1100,43.1600],[1101,42.7700],[1102,43.3700],[1103,43.5200],[1104,44.5000],[1105,44.8400],[1106,44.4950],[1107,44.1150],[1108,44.1250],[1109,44.7150],[1110,44.3900],[1111,45.1400],[1112,44.6200],[1113,45.1600],[1114,44.2850],[1115,43.5550],[1116,42.5450],[1117,42.2400],[1118,42.0800],[1119,42.4300],[1120,42.6050],[1121,41.4000],[1122,41.7150],[1123,42.6500],[1124,42.9700],[1125,43.2300],[1126,42.8500],[1127,43.3250],[1128,43.0950],[1129,43.0000],[1130,42.2750],[1131,41.7450],[1132,43.1500],[1133,44.1900],[1134,44.9550],[1135,45.4500],[1136,45.8400],[1137,45.4000],[1138,45.5400],[1139,45.8700],[1140,46.0050],[1141,46.8450],[1142,46.5900],[1143,46.6500],[1144,47.4700],[1145,47.8200],[1146,47.4650],[1147,48.1000],[1148,47.5950],[1149,46.4800],[1150,47.1700],[1151,48.1050],[1152,47.6150],[1153,47.4000],[1154,47.7700],[1155,47.9450],[1156,46.9350],[1157,45.8350],[1158,46.2700],[1159,47.6250],[1160,47.6350],[1161,46.9800],[1162,46.2000],[1163,45.1550],[1164,44.8500],[1165,44.9800],[1166,44.6050],[1167,44.0200],[1168,44.4300],[1169,44.0200],[1170,44.9400],[1171,45.0800],[1172,44.0550],[1173,45.0600],[1174,44.7200],[1175,44.6200],[1176,43.8000],[1177,45.1550],[1178,45.4450],[1179,44.9700],[1180,44.5300],[1181,44.1200],[1182,44.3600],[1183,43.3000],[1184,42.9600],[1185,43.0000],[1186,43.0100],[1187,42.9900],[1188,40.9300],[1189,41.7200],[1190,41.0900],[1191,41.8850],[1192,42.0950],[1193,41.6650],[1194,41.5400],[1195,42.1850],[1196,42.5600],[1197,42.7150],[1198,42.9850],[1199,43.0750],[1200,43.4300],[1201,42.6900],[1202,42.1400],[1203,41.3400],[1204,40.1800],[1205,39.7000],[1206,40.4750],[1207,40.7950],[1208,41.3050],[1209,40.7150],[1210,41.8400],[1211,42.6400],[1212,42.3500],[1213,42.0850],[1214,42.1050],[1215,42.4850],[1216,42.4200],[1217,43.1800],[1218,43.1700],[1219,42.7150],[1220,43.0550],[1221,42.4650],[1222,43.0000],[1223,42.2050],[1224,41.0150],[1225,41.3200],[1226,41.1350],[1227,40.5950],[1228,40.2800],[1229,40.7800],[1230,41.3000],[1231,41.3000],[1232,41.5700],[1233,41.7000],[1234,42.2450],[1235,42.3800],[1236,42.4450],[1237,42.3400],[1238,42.0000],[1239,42.0150],[1240,41.8650],[1241,41.2350],[1242,42.0000],[1243,41.7000],[1244,41.1100],[1245,39.8000],[1246,39.7950],[1247,38.9500],[1248,39.4000],[1249,39.8650],[1250,39.3450],[1251,38.5450],[1252,38.8200],[1253,38.8850],[1254,38.5350],[1255,38.9500],[1256,38.8250],[1257,39.1500],[1258,38.5550],[1259,38.0050],[1260,37.7450],[1261,37.4450],[1262,37.3000],[1263,37.7000],[1264,37.6500],[1265,36.6300],[1266,36.7750],[1267,37.7550],[1268,36.6500],[1269,36.0600],[1270,35.3200],[1271,35.0200],[1272,36.0500],[1273,35.9600],[1274,34.7000],[1275,33.7500],[1276,33.8350],[1277,33.8700],[1278,34.7950],[1279,35.3800],[1280,35.6250],[1281,36.0200],[1282,35.3100],[1283,34.5450],[1284,34.3800],[1285,32.8900],[1286,31.9550],[1287,32.0100],[1288,32.4650],[1289,30.8550],[1290,29.4850],[1291,28.7050],[1292,30.0000],[1293,29.8850],[1294,31.0550],[1295,31.7600],[1296,31.3400],[1297,30.8450],[1298,31.0150],[1299,30.7800],[1300,30.8000],[1301,29.3850],[1302,27.7650],[1303,27.1050],[1304,25.3350],[1305,25.1300],[1306,24.7350],[1307,25.4300],[1308,23.9300],[1309,24.7200],[1310,25.0750],[1311,25.2350],[1312,25.1350],[1313,25.2250],[1314,23.6450],[1315,23.2400],[1316,23.7100],[1317,23.8850],[1318,24.3200],[1319,24.3200],[1320,24.0000],[1321,24.9800],[1322,26.1200],[1323,27.6950],[1324,26.6250],[1325,26.0800],[1326,25.0000],[1327,25.1600],[1328,26.2600],[1329,26.5000],[1330,25.1000],[1331,23.9050],[1332,24.3700],[1333,25.5200],[1334,26.6650],[1335,26.5550],[1336,25.7900],[1337,25.9700],[1338,25.3900],[1339,24.1550],[1340,23.7700],[1341,23.6700],[1342,24.8350],[1343,24.1950],[1344,24.3050],[1345,24.0900],[1346,23.2150],[1347,22.1150],[1348,22.2450],[1349,22.8150],[1350,22.7150],[1351,25.0500],[1352,24.9350],[1353,25.7800],[1354,25.2500],[1355,26.8850],[1356,26.2550],[1357,26.7050],[1358,26.6800],[1359,25.8200],[1360,26.1550],[1361,27.4800],[1362,27.3900],[1363,27.5900],[1364,29.6650],[1365,30.3350],[1366,29.2600],[1367,27.4100],[1368,28.6500],[1369,29.4550],[1370,27.0250],[1371,27.0700],[1372,27.1000],[1373,26.4600],[1374,26.1900],[1375,27.4000],[1376,26.8300],[1377,26.6550],[1378,26.7700],[1379,26.2100],[1380,26.1950],[1381,25.0700],[1382,24.3300],[1383,24.3000],[1384,23.9800],[1385,24.2800],[1386,25.7000],[1387,25.5450],[1388,26.8850],[1389,26.5500],[1390,27.0150],[1391,27.7900],[1392,27.5700],[1393,27.3200],[1394,26.5050],[1395,27.3050],[1396,26.2400],[1397,25.8200],[1398,25.0000],[1399,25.5000],[1400,25.6550],[1401,25.4600],[1402,26.6550],[1403,26.9350],[1404,27.5500],[1405,27.6700],[1406,27.4400],[1407,27.4950],[1408,27.5900],[1409,27.7650],[1410,28.4300],[1411,28.7900],[1412,28.8400],[1413,27.8950],[1414,28.1050],[1415,28.1700],[1416,28.7250],[1417,28.7350],[1418,29.3500],[1419,28.6800],[1420,28.5300],[1421,28.9050],[1422,28.9550],[1423,29.2500],[1424,28.2300],[1425,28.3350],[1426,27.9900],[1427,27.7200],[1428,28.3450],[1429,28.4800],[1430,27.7400],[1431,27.7050],[1432,28.3900],[1433,29.2500],[1434,29.5650],[1435,30.0250],[1436,29.8400],[1437,29.6750],[1438,29.6950],[1439,29.4100],[1440,29.3250],[1441,29.5150],[1442,29.7700],[1443,29.2000],[1444,29.9800],[1445,31.0200],[1446,31.1350],[1447,30.9250],[1448,30.5100],[1449,30.9000],[1450,30.9900],[1451,30.5800],[1452,30.2300],[1453,29.9750],[1454,30.8850],[1455,30.9700],[1456,29.4700],[1457,29.6550],[1458,30.9100],[1459,31.3500],[1460,31.0500],[1461,31.6950],[1462,31.8250],[1463,32.2000],[1464,32.8500],[1465,32.6550],[1466,32.6250],[1467,32.2200],[1468,31.6650],[1469,31.8750],[1470,32.1300],[1471,31.7600],[1472,31.3550],[1473,30.9250],[1474,31.2350],[1475,31.4700],[1476,31.0450],[1477,30.1350],[1478,30.0850],[1479,28.7650],[1480,29.4050],[1481,29.5550],[1482,28.5500],[1483,28.8050],[1484,29.9650],[1485,29.5600],[1486,29.1350],[1487,28.7500],[1488,27.4500],[1489,28.1600],[1490,28.8600],[1491,29.0250],[1492,29.8650],[1493,29.4250],[1494,29.3250],[1495,29.6600],[1496,28.4450],[1497,29.3400],[1498,28.8300],[1499,29.7350],[1500,29.8200],[1501,30.2700],[1502,29.4950],[1503,29.3400],[1504,28.8300],[1505,28.8150],[1506,28.7250],[1507,29.3200],[1508,30.3850],[1509,29.9150],[1510,29.8650],[1511,30.6100],[1512,31.0150],[1513,30.8950],[1514,30.0000],[1515,28.9500],[1516,28.5350],[1517,28.6250],[1518,29.0750],[1519,29.9700],[1520,30.3450],[1521,30.5550],[1522,30.8300],[1523,30.5000],[1524,30.1300],[1525,30.4550],[1526,31.9000],[1527,31.2400],[1528,31.8900],[1529,32.8650],[1530,32.4650],[1531,31.0500],[1532,30.9500],[1533,30.5350],[1534,30.9250],[1535,31.3500],[1536,32.8900],[1537,33.0750],[1538,33.7000],[1539,33.1750],[1540,32.9300],[1541,32.2400],[1542,32.6800],[1543,33.5500],[1544,32.6100],[1545,32.4650],[1546,32.8400],[1547,32.8900],[1548,33.2200],[1549,33.5650],[1550,33.5600],[1551,32.7800],[1552,32.5600],[1553,32.2100],[1554,31.7650],[1555,33.2750],[1556,34.0000],[1557,34.1100],[1558,34.3800],[1559,36.0500],[1560,36.9900],[1561,38.4250],[1562,37.5000],[1563,38.3700],[1564,38.5200],[1565,36.8300],[1566,36.5950],[1567,36.0450],[1568,35.8350],[1569,35.7500],[1570,36.5600],[1571,36.5450],[1572,36.4350],[1573,36.3800],[1574,35.3050],[1575,35.4150],[1576,35.5750],[1577,36.2350],[1578,36.0400],[1579,35.7900],[1580,34.8600],[1581,35.5500],[1582,35.3550],[1583,35.0700],[1584,35.5100],[1585,36.4000],[1586,35.9800],[1587,35.9700],[1588,36.2500],[1589,36.5300],[1590,36.6500],[1591,36.7800],[1592,36.7750],[1593,37.3900],[1594,37.5700],[1595,37.4800],[1596,37.1450],[1597,36.6550],[1598,37.1200],[1599,35.5300],[1600,36.6000],[1601,36.1800],[1602,36.4900],[1603,37.2000],[1604,36.9850],[1605,37.8500],[1606,37.7650],[1607,37.6800],[1608,37.4950],[1609,35.8400],[1610,36.6700],[1611,36.4900],[1612,35.7800],[1613,37.2200],[1614,37.1700],[1615,37.0650],[1616,37.5400],[1617,38.5750],[1618,38.3400],[1619,39.0000],[1620,38.4150],[1621,37.8250],[1622,37.7400],[1623,37.9000],[1624,37.8900],[1625,38.4250],[1626,38.1950],[1627,37.4500],[1628,37.2650],[1629,36.5950],[1630,35.8500],[1631,35.3750],[1632,35.0300],[1633,34.8000],[1634,36.0900],[1635,36.6100],[1636,36.1350],[1637,36.6800],[1638,36.0000],[1639,35.4400],[1640,35.7500],[1641,36.0750],[1642,36.0000],[1643,36.1900],[1644,35.6400],[1645,34.9350],[1646,35.8000],[1647,35.3450],[1648,34.9850],[1649,35.0000],[1650,34.9550],[1651,34.8350],[1652,35.1900],[1653,35.2900],[1654,35.2050],[1655,35.2000],[1656,35.6200],[1657,35.5600],[1658,35.7600],[1659,35.7000],[1660,35.5900],[1661,35.5500],[1662,35.4100],[1663,35.5900],[1664,35.0650],[1665,35.0850],[1666,36.4000],[1667,36.7450],[1668,36.1900],[1669,35.8700],[1670,36.0000],[1671,36.0450],[1672,36.3250],[1673,36.1250],[1674,36.0050],[1675,36.3250],[1676,36.3900],[1677,35.9400],[1678,37.2700],[1679,38.4450],[1680,38.7000],[1681,38.0300],[1682,37.9600],[1683,38.4900],[1684,38.6300],[1685,38.7850],[1686,37.7950],[1687,37.4650],[1688,36.7900],[1689,36.0750],[1690,36.9800],[1691,37.0700],[1692,36.2700],[1693,36.5700],[1694,36.7900],[1695,37.2000],[1696,37.1350],[1697,38.7800],[1698,38.3800],[1699,38.2500],[1700,38.2500],[1701,38.3900],[1702,38.3400],[1703,39.0800],[1704,38.9000],[1705,38.1500],[1706,38.8900],[1707,38.5900],[1708,37.2300],[1709,37.3300],[1710,38.0200],[1711,37.7150],[1712,37.7800],[1713,38.1200],[1714,38.1050],[1715,38.2150],[1716,37.9850],[1717,38.3000],[1718,38.0950],[1719,38.1000],[1720,37.5450],[1721,37.8250],[1722,37.7200],[1723,38.2000],[1724,37.9900],[1725,37.6600],[1726,37.0650],[1727,36.5550],[1728,36.4000],[1729,37.2400],[1730,36.7450],[1731,36.2200],[1732,36.3450],[1733,36.4650],[1734,38.0650],[1735,38.7800],[1736,38.2300],[1737,38.5000],[1738,38.2900],[1739,37.2900],[1740,36.7850],[1741,36.5400],[1742,36.5450],[1743,36.7550],[1744,36.9250],[1745,36.9100],[1746,37.0550],[1747,36.7100],[1748,36.7700],[1749,36.7450],[1750,36.9000],[1751,36.9300],[1752,37.4200],[1753,37.9700],[1754,38.2750],[1755,38.2550],[1756,38.0000],[1757,38.3900],[1758,38.2500],[1759,38.2450],[1760,38.0100],[1761,38.3350],[1762,38.0300],[1763,38.2000],[1764,37.6850],[1765,37.3800],[1766,37.9750],[1767,38.5800],[1768,38.0350],[1769,37.4450],[1770,37.3400],[1771,37.3400],[1772,37.3200],[1773,37.1850],[1774,36.7000],[1775,36.6950],[1776,36.5650],[1777,36.5650],[1778,36.7050],[1779,36.4000],[1780,36.7900],[1781,36.3100],[1782,36.5800],[1783,36.0650],[1784,35.7750],[1785,35.5300],[1786,34.7100],[1787,34.9400],[1788,35.9000],[1789,35.9450],[1790,35.2950],[1791,35.8350],[1792,35.9950],[1793,35.6450],[1794,36.0150],[1795,35.6450],[1796,36.1250],[1797,36.3400],[1798,36.6000],[1799,35.7800],[1800,35.6300],[1801,35.2700],[1802,35.1450],[1803,35.4500],[1804,36.0300],[1805,35.7600],[1806,35.6200],[1807,35.8850],[1808,36.3300],[1809,36.6200],[1810,36.5800],[1811,36.8050],[1812,36.8500],[1813,34.2750],[1814,33.9650],[1815,33.4550],[1816,33.1000],[1817,32.2400],[1818,33.2600],[1819,33.6750],[1820,34.4300],[1821,34.1200],[1822,34.3200],[1823,34.3800],[1824,34.1800],[1825,34.1650],[1826,33.9900],[1827,33.4650],[1828,33.3700],[1829,34.1050],[1830,34.2050],[1831,33.9800],[1832,33.6600],[1833,33.6400],[1834,33.7400],[1835,33.0500],[1836,33.4050],[1837,33.6350],[1838,33.8200],[1839,34.1000],[1840,33.9850],[1841,34.1600],[1842,34.2300],[1843,34.3000],[1844,34.0850],[1845,33.9850],[1846,35.0400],[1847,35.2500],[1848,35.5200],[1849,35.0000],[1850,35.5450],[1851,34.9100],[1852,35.1200],[1853,34.9900],[1854,34.6250],[1855,34.0200],[1856,33.8500],[1857,34.3800],[1858,34.5800],[1859,34.4400],[1860,34.4250],[1861,34.1950],[1862,34.1850],[1863,33.9300],[1864,35.4050],[1865,35.3800],[1866,35.6500],[1867,36.3300],[1868,36.5000],[1869,36.6250],[1870,37.0000],[1871,38.4750],[1872,38.2100],[1873,37.6950],[1874,37.8600],[1875,38.2500],[1876,37.9400],[1877,38.3350],[1878,38.1250],[1879,37.9500],[1880,37.9650],[1881,37.9750],[1882,37.9700],[1883,38.5750],[1884,37.9300],[1885,38.2500],[1886,38.4400],[1887,38.4800],[1888,38.3100],[1889,39.3200],[1890,39.4350],[1891,39.6400],[1892,39.3500],[1893,38.7100],[1894,39.1250],[1895,39.3100],[1896,39.2800],[1897,38.8450],[1898,39.1500],[1899,39.4150],[1900,39.9100],[1901,39.2900],[1902,38.3400],[1903,38.0000],[1904,37.8650],[1905,37.9900],[1906,38.0000],[1907,37.9800],[1908,38.1450],[1909,37.4200],[1910,37.4200],[1911,37.7650],[1912,37.4600],[1913,37.3300],[1914,37.6000],[1915,37.7050],[1916,38.7950],[1917,39.0000],[1918,39.5000],[1919,39.6500],[1920,39.4850],[1921,38.7650],[1922,38.9700],[1923,39.1800],[1924,39.5400],[1925,39.5350],[1926,39.5450],[1927,39.7800],[1928,40.2150],[1929,40.4750],[1930,41.4000],[1931,40.9300],[1932,40.7950],[1933,40.4950],[1934,40.3450],[1935,40.2650],[1936,40.1150],[1937,39.0800],[1938,38.7300],[1939,39.2850],[1940,39.7000],[1941,39.3500],[1942,39.0300],[1943,38.3950],[1944,38.6400],[1945,38.7450],[1946,38.8150],[1947,38.7000],[1948,38.5950],[1949,39.1600],[1950,39.6000],[1951,39.3600],[1952,39.6600],[1953,39.3100],[1954,39.3100],[1955,39.2100],[1956,39.0950],[1957,39.3800],[1958,39.5850],[1959,39.4200],[1960,40.5150],[1961,40.1900],[1962,40.2200],[1963,38.8100],[1964,38.9000],[1965,38.8250],[1966,39.0150],[1967,38.5850],[1968,38.6900],[1969,38.9350],[1970,38.6900],[1971,38.2400],[1972,38.0200],[1973,38.6250],[1974,38.6000],[1975,38.9800],[1976,39.0900],[1977,38.8050],[1978,38.3350],[1979,39.3350],[1980,39.9750],[1981,40.3550],[1982,40.7950],[1983,41.0050],[1984,41.0250],[1985,41.0900],[1986,41.0500],[1987,41.2000],[1988,41.6750],[1989,41.5950],[1990,42.4000],[1991,41.8650],[1992,40.9100],[1993,41.5650],[1994,41.3250],[1995,41.4050],[1996,41.1400],[1997,42.0000],[1998,41.9200],[1999,42.5400],[2000,42.5550],[2001,42.4950],[2002,43.5500],[2003,43.3850],[2004,45.0300],[2005,44.9600],[2006,44.7500],[2007,45.0250],[2008,44.9950],[2009,45.3350],[2010,45.0000],[2011,45.0750],[2012,44.3850],[2013,44.2300],[2014,44.1150],[2015,43.6850],[2016,44.2400],[2017,44.2550],[2018,44.4250],[2019,44.6450],[2020,44.6550],[2021,44.7950],[2022,44.8450],[2023,45.6350],[2024,45.5600],[2025,45.1500],[2026,45.0100],[2027,45.0050],[2028,44.8750],[2029,45.0700],[2030,44.2750],[2031,44.4900],[2032,44.8900],[2033,45.0950],[2034,45.1950],[2035,45.1500],[2036,45.4400],[2037,45.9200],[2038,46.0000],[2039,46.3250],[2040,45.5800],[2041,44.8700],[2042,44.9450],[2043,44.7400],[2044,45.1750],[2045,45.3950],[2046,45.5950],[2047,45.4150],[2048,45.4000],[2049,44.8550],[2050,44.1050],[2051,44.2050],[2052,42.9100],[2053,44.1350],[2054,44.1700],[2055,43.5250],[2056,43.8050],[2057,44.0400],[2058,44.0000],[2059,43.9450],[2060,44.2750],[2061,44.3050],[2062,43.9450],[2063,43.8400],[2064,43.2250],[2065,43.2850],[2066,42.2600],[2067,42.0900],[2068,40.1200],[2069,40.0700],[2070,39.4950],[2071,38.8600],[2072,38.3450],[2073,38.4900],[2074,39.6300],[2075,39.7200],[2076,39.5600],[2077,40.1500],[2078,38.9750],[2079,40.8350],[2080,40.8500],[2081,41.5800],[2082,41.6800],[2083,41.3950],[2084,41.9350],[2085,42.1550],[2086,41.9850],[2087,41.6900],[2088,41.6150],[2089,41.7700],[2090,42.1100],[2091,42.6750],[2092,43.2000],[2093,43.5100],[2094,43.1900],[2095,42.8150],[2096,42.8000],[2097,42.7800],[2098,42.7250],[2099,42.7900],[2100,42.5500],[2101,42.6900],[2102,42.6750],[2103,42.3900],[2104,42.4500],[2105,41.7500],[2106,42.1200],[2107,41.2650],[2108,41.3900],[2109,41.2600],[2110,41.9900],[2111,40.3650],[2112,39.4550],[2113,39.9000],[2114,39.8150],[2115,39.1350],[2116,38.5600],[2117,38.5950],[2118,38.4300],[2119,38.7450],[2120,39.0650],[2121,38.1000],[2122,37.6950],[2123,38.9200],[2124,38.2500],[2125,39.1100],[2126,39.2200],[2127,39.1450],[2128,38.8300],[2129,38.4400],[2130,39.1100],[2131,38.9800],[2132,38.6550],[2133,39.2500],[2134,39.7300],[2135,37.4600],[2136,38.6600],[2137,39.3600],[2138,38.3350],[2139,39.5200],[2140,38.2850],[2141,38.6500],[2142,38.3700],[2143,38.7000],[2144,39.0400],[2145,39.9250],[2146,40.9600],[2147,40.7100],[2148,41.1850],[2149,40.4150],[2150,40.5100],[2151,40.0000],[2152,38.9700],[2153,38.0000],[2154,36.5350],[2155,36.9900],[2156,37.2200],[2157,36.3500],[2158,36.1000],[2159,35.1700],[2160,34.6550],[2161,34.5100],[2162,34.9250],[2163,34.5500],[2164,33.8950],[2165,34.5150],[2166,36.2500],[2167,36.7950],[2168,36.9850],[2169,36.7400],[2170,36.9650],[2171,36.9100],[2172,36.8250],[2173,36.1500],[2174,36.2900],[2175,36.6300],[2176,35.5450],[2177,35.4400],[2178,35.7150],[2179,35.6450],[2180,35.5550],[2181,35.5950],[2182,35.2100],[2183,34.9250],[2184,34.7050],[2185,35.1000],[2186,33.4100],[2187,33.0600],[2188,33.4300],[2189,34.2450],[2190,34.0400],[2191,34.3900],[2192,34.5100],[2193,34.3200],[2194,33.8450],[2195,34.4650],[2196,35.5750],[2197,36.6950],[2198,36.0450],[2199,36.8650],[2200,37.0700],[2201,37.3850],[2202,37.0250],[2203,36.2300],[2204,36.7950],[2205,37.9350],[2206,38.2900],[2207,37.9350],[2208,38.0800],[2209,37.7650],[2210,37.6450],[2211,37.1800],[2212,37.7900],[2213,37.4100],[2214,37.3650],[2215,37.0400],[2216,37.0300],[2217,37.3750],[2218,37.3550],[2219,37.6400],[2220,37.7450],[2221,38.0700],[2222,37.9600],[2223,37.7750],[2224,38.8000],[2225,38.7250],[2226,38.4450],[2227,38.3900],[2228,38.5750],[2229,38.8500],[2230,39.5000],[2231,40.1300],[2232,40.8650],[2233,40.3450],[2234,39.7600],[2235,39.4100],[2236,39.4750],[2237,39.1000],[2238,38.7800],[2239,39.1400],[2240,40.2550],[2241,40.0050],[2242,40.4000],[2243,40.6800],[2244,40.4700],[2245,41.4800],[2246,41.9500],[2247,42.4600],[2248,41.2300],[2249,41.6650],[2250,41.6500],[2251,41.5700],[2252,42.1100],[2253,41.8700],[2254,42.3750],[2255,42.2700],[2256,42.0200],[2257,41.5600],[2258,41.8450],[2259,41.6700],[2260,42.2700],[2261,41.0650],[2262,41.0800],[2263,41.3300],[2264,41.6650],[2265,42.9250],[2266,43.1950],[2267,42.6900],[2268,44.8200],[2269,44.6000],[2270,45.2400],[2271,45.7850],[2272,45.8300],[2273,45.2200],[2274,45.9000],[2275,46.2350],[2276,45.8400],[2277,45.3200],[2278,45.5450],[2279,47.3350],[2280,47.0700],[2281,46.6700],[2282,45.8650],[2283,45.8700],[2284,45.8400],[2285,46.0750],[2286,45.7750],[2287,45.2500],[2288,45.0150],[2289,44.9600],[2290,44.5850],[2291,44.2550],[2292,45.3950],[2293,47.0150],[2294,46.9400],[2295,46.9500],[2296,47.0050],[2297,46.9300],[2298,46.0450],[2299,46.1000],[2300,46.7700],[2301,46.7550],[2302,46.3300],[2303,46.1400],[2304,43.4000],[2305,42.4150],[2306,43.2250],[2307,43.1550],[2308,43.8650],[2309,44.3500],[2310,43.1200],[2311,44.1800],[2312,43.7200],[2313,43.6050],[2314,44.1750],[2315,44.2350],[2316,44.2300],[2317,43.9600],[2318,43.5850],[2319,44.9700],[2320,46.1850],[2321,46.1550],[2322,46.3600],[2323,47.1150],[2324,46.0600],[2325,46.3800],[2326,46.2450],[2327,44.8700],[2328,45.1900],[2329,44.7750],[2330,44.8250],[2331,44.6650],[2332,44.4050],[2333,44.1250],[2334,43.9450],[2335,43.8200],[2336,42.5350],[2337,41.2200],[2338,38.7900],[2339,40.9250],[2340,41.3500],[2341,43.2200],[2342,43.6100],[2343,42.9150],[2344,42.3650],[2345,42.4200],[2346,43.1800],[2347,42.6350],[2348,42.5650],[2349,42.7750],[2350,43.4850],[2351,40.4200],[2352,39.7150],[2353,40.2500],[2354,41.2900],[2355,41.7250],[2356,41.9050],[2357,41.5650],[2358,42.0750],[2359,41.5500],[2360,40.5500],[2361,39.6150],[2362,39.4950],[2363,38.8750],[2364,39.2550],[2365,39.5350],[2366,40.0350],[2367,40.2650],[2368,41.9300],[2369,43.5450],[2370,41.1100],[2371,41.0000],[2372,41.0650],[2373,39.8350],[2374,40.2900],[2375,40.7500],[2376,40.9650],[2377,41.1850],[2378,40.8750],[2379,40.2100],[2380,41.0750],[2381,41.8400],[2382,42.1950],[2383,41.5100],[2384,40.3750],[2385,41.0900],[2386,40.6650],[2387,40.5700],[2388,40.2650],[2389,41.9750],[2390,41.9900],[2391,40.0800],[2392,38.9900],[2393,38.7300],[2394,38.6600],[2395,38.3100],[2396,37.3250],[2397,37.1000],[2398,36.2500],[2399,37.7500],[2400,37.3950],[2401,37.4400],[2402,37.1450],[2403,37.1950],[2404,37.3350],[2405,37.0000],[2406,37.3100],[2407,37.3800],[2408,37.9100],[2409,37.2000],[2410,36.7100],[2411,36.0950],[2412,36.2200],[2413,35.0550],[2414,34.7300],[2415,34.4100],[2416,34.5950],[2417,33.9000],[2418,33.6900],[2419,34.5650],[2420,34.9750],[2421,34.7600],[2422,34.2650],[2423,33.3800],[2424,34.3750],[2425,35.4600],[2426,35.1800],[2427,34.8750],[2428,35.2800],[2429,35.2250],[2430,34.8500],[2431,34.4550],[2432,33.9750],[2433,32.8500],[2434,32.7300],[2435,31.8550],[2436,31.4800],[2437,31.0250],[2438,31.5550],[2439,31.8200],[2440,30.9500],[2441,29.4000],[2442,29.8750],[2443,28.6500],[2444,29.5850],[2445,30.5800],[2446,30.1700],[2447,29.5500],[2448,29.1750],[2449,29.9500],[2450,30.5100],[2451,30.5500],[2452,29.8600],[2453,29.2750],[2454,29.9150],[2455,30.4400],[2456,28.6750],[2457,27.4550],[2458,28.0150],[2459,27.3550],[2460,28.1200],[2461,28.9200],[2462,22.2750],[2463,21.7500],[2464,22.7850],[2465,23.5400],[2466,23.7950],[2467,23.5550],[2468,23.1450],[2469,23.9450],[2470,24.7400],[2471,25.0400],[2472,24.3850],[2473,25.1150],[2474,26.2600],[2475,26.3800],[2476,27.0000],[2477,25.9150],[2478,26.0350],[2479,25.6500],[2480,26.1400],[2481,25.9700],[2482,25.3950],[2483,25.5850],[2484,26.0250],[2485,26.6500],[2486,26.0700],[2487,25.7350],[2488,25.4550],[2489,24.8150],[2490,24.5650],[2491,25.3100],[2492,24.7250],[2493,25.3800],[2494,24.8600],[2495,24.7900],[2496,24.6350],[2497,24.7600],[2498,25.4000],[2499,26.2000],[2500,27.1000],[2501,28.0000],[2502,27.6900],[2503,28.0850],[2504,28.0100],[2505,28.8800],[2506,28.5800],[2507,29.0600],[2508,29.8300],[2509,29.2550],[2510,30.4350],[2511,29.9600],[2512,29.4650],[2513,29.3300],[2514,29.0000],[2515,28.1950],[2516,28.4850],[2517,28.7500],[2518,29.0000],[2519,28.6550],[2520,28.6850],[2521,28.8500],[2522,28.8300],[2523,29.0550],[2524,28.7650],[2525,29.0650],[2526,28.6150],[2527,27.6000],[2528,28.0750],[2529,27.8900],[2530,27.9300],[2531,28.4600],[2532,28.7650],[2533,27.9600],[2534,28.6000],[2535,28.2650],[2536,27.6350],[2537,27.5200],[2538,27.0750],[2539,27.4500],[2540,27.9050],[2541,28.4150],[2542,27.6000],[2543,27.1950],[2544,26.3250],[2545,25.5050],[2546,25.3100],[2547,24.7600],[2548,25.7000],[2549,26.5100],[2550,26.0650],[2551,26.0950],[2552,26.3200],[2553,25.3850],[2554,24.6350],[2555,25.2950],[2556,26.5400],[2557,26.7600],[2558,26.9000],[2559,27.1650],[2560,26.3600],[2561,25.5100],[2562,27.1000],[2563,27.0700],[2564,27.2250],[2565,27.4150],[2566,27.3000],[2567,27.6150],[2568,27.6800],[2569,27.9750],[2570,27.7650],[2571,27.5000],[2572,28.0000],[2573,27.5950],[2574,27.5250],[2575,27.0300],[2576,27.7750],[2577,27.2800],[2578,27.6550],[2579,27.9750],[2580,27.3050],[2581,27.4650],[2582,29.4100],[2583,30.4800],[2584,30.5000],[2585,31.0600],[2586,31.7700],[2587,31.8800],[2588,32.0100],[2589,32.1550],[2590,32.0250],[2591,33.3000],[2592,33.0450],[2593,32.6350],[2594,32.8150],[2595,32.8350],[2596,32.3300],[2597,32.1950],[2598,31.6400],[2599,31.9900],[2600,32.2200],[2601,32.1850],[2602,32.3400],[2603,32.9200],[2604,33.0700],[2605,33.2450],[2606,33.7000],[2607,33.6000],[2608,33.2000],[2609,32.4950],[2610,33.4000],[2611,32.8700],[2612,32.7700],[2613,32.8050],[2614,32.2000],[2615,32.6050],[2616,33.1750],[2617,32.6650],[2618,32.3500],[2619,31.8450],[2620,33.7350],[2621,34.4750],[2622,34.6950],[2623,34.5000],[2624,34.8250],[2625,35.0350],[2626,34.9050],[2627,35.3500],[2628,35.9950],[2629,35.1800],[2630,35.4050],[2631,35.0600],[2632,35.6950],[2633,35.4750],[2634,35.1650],[2635,35.3350],[2636,35.3900],[2637,35.5200],[2638,35.3050],[2639,35.4100],[2640,35.3500],[2641,34.2800],[2642,34.5600],[2643,34.1650],[2644,34.3650],[2645,33.6950],[2646,33.2700],[2647,32.7950],[2648,32.7800],[2649,32.3950],[2650,32.5250],[2651,33.7500],[2652,32.1050],[2653,32.3400],[2654,33.3450],[2655,33.0400],[2656,33.4550],[2657,33.7250],[2658,34.0000],[2659,34.5750],[2660,34.2650],[2661,34.2000],[2662,34.0650],[2663,34.1600],[2664,34.0050],[2665,34.7450],[2666,35.1850],[2667,36.0700],[2668,36.7900],[2669,35.7650],[2670,36.1300],[2671,35.9600],[2672,37.1350],[2673,37.5400],[2674,37.3650],[2675,37.0000],[2676,37.5000],[2677,37.0600],[2678,37.8450],[2679,38.2000],[2680,38.6200],[2681,38.4450],[2682,38.7900],[2683,39.0100],[2684,39.0000],[2685,38.9650],[2686,38.8900],[2687,38.6550],[2688,38.2900],[2689,38.4850],[2690,38.9100],[2691,38.8450],[2692,38.9100],[2693,38.6000],[2694,38.4700],[2695,37.6350],[2696,37.9050],[2697,37.1400],[2698,37.0450],[2699,36.7500],[2700,36.9000],[2701,37.0100],[2702,37.1400],[2703,37.3350],[2704,37.5100],[2705,37.4800],[2706,37.1650],[2707,36.7000],[2708,36.9150],[2709,37.0900],[2710,36.9400],[2711,37.4150],[2712,36.9400],[2713,36.3150],[2714,36.7050],[2715,37.0500],[2716,37.2000],[2717,37.2100],[2718,37.2200],[2719,36.9850],[2720,36.5100],[2721,36.9200],[2722,36.7350],[2723,36.5650],[2724,36.2150],[2725,35.8600],[2726,35.4050],[2727,36.6000],[2728,37.3700],[2729,36.8100],[2730,36.7950],[2731,36.2850],[2732,36.5400],[2733,36.7500],[2734,36.8300],[2735,37.2450],[2736,37.5000],[2737,36.5550],[2738,36.8000],[2739,36.6450],[2740,36.5700],[2741,36.7900],[2742,36.8150],[2743,36.3400],[2744,37.0400],[2745,36.7250],[2746,36.1700],[2747,36.8150],[2748,36.8150],[2749,37.1500],[2750,36.9500],[2751,36.8800],[2752,37.1950],[2753,37.2650],[2754,37.2950],[2755,37.4350],[2756,37.1550],[2757,38.1500],[2758,38.2500],[2759,37.8700],[2760,37.8700],[2761,37.8700],[2762,37.7000],[2763,37.5500],[2764,37.3350],[2765,37.1300],[2766,37.4750],[2767,37.6250],[2768,38.1400],[2769,36.9850],[2770,36.3500],[2771,36.3500],[2772,36.5000],[2773,36.2450],[2774,36.6700],[2775,36.9800],[2776,36.9650],[2777,36.8350],[2778,36.4350],[2779,36.4800],[2780,37.1200],[2781,37.4850],[2782,37.0250],[2783,36.1600],[2784,36.3100],[2785,36.1000],[2786,36.0750],[2787,36.1100],[2788,35.5350],[2789,34.3150],[2790,34.7500],[2791,34.8050],[2792,34.2900],[2793,34.4950],[2794,33.8700],[2795,34.0200],[2796,33.8000],[2797,34.1150],[2798,34.0400],[2799,33.7200],[2800,34.2100],[2801,34.7000],[2802,34.3650],[2803,33.9600],[2804,34.1800],[2805,34.2100],[2806,33.5850],[2807,33.8150],[2808,33.8600],[2809,33.7850],[2810,34.1300],[2811,34.4800],[2812,34.2250],[2813,33.9600],[2814,33.8650],[2815,34.1850],[2816,34.7900],[2817,34.5500],[2818,34.3850],[2819,34.0550],[2820,33.8650],[2821,33.4500],[2822,33.9700],[2823,34.9600],[2824,35.3200],[2825,35.2800],[2826,34.5050],[2827,34.6800],[2828,34.3850],[2829,33.8750],[2830,33.2950],[2831,33.4150],[2832,33.8350],[2833,33.3850],[2834,31.0300],[2835,29.9650],[2836,29.7600],[2837,29.8200],[2838,29.5450],[2839,30.6050],[2840,29.5000],[2841,29.3050],[2842,29.1100],[2843,29.0000],[2844,28.6500],[2845,28.7400],[2846,28.3800],[2847,28.4600],[2848,28.2550],[2849,28.6300],[2850,28.7700],[2851,28.4400],[2852,28.4100],[2853,28.3200],[2854,28.5600],[2855,28.4800],[2856,28.5750],[2857,28.9550],[2858,29.1700],[2859,29.1900],[2860,28.8550],[2861,29.0250],[2862,28.7200],[2863,28.7800],[2864,28.6950],[2865,28.8500],[2866,28.6000],[2867,28.4350],[2868,27.8550],[2869,27.5200],[2870,27.4350],[2871,27.2800],[2872,27.4750],[2873,27.1000],[2874,26.6500],[2875,27.0300],[2876,26.8500],[2877,26.9850],[2878,26.8450],[2879,26.7450],[2880,25.9850],[2881,26.3200],[2882,25.7850],[2883,26.2950],[2884,25.8850],[2885,26.0000],[2886,26.1550],[2887,25.6650],[2888,25.5100],[2889,25.8950],[2890,26.1550],[2891,25.8900],[2892,25.7550],[2893,25.7300],[2894,25.5850],[2895,26.3450],[2896,25.8650],[2897,26.0400],[2898,26.7100],[2899,26.5000],[2900,27.3750],[2901,27.6300],[2902,27.3600],[2903,27.9850],[2904,27.7500],[2905,28.1400],[2906,28.5000],[2907,28.0200],[2908,28.1050],[2909,23.3000],[2910,22.7300],[2911,22.9350],[2912,24.0700],[2913,23.9200],[2914,23.9000],[2915,24.4350],[2916,24.0700],[2917,24.0450],[2918,23.9600],[2919,23.9000],[2920,23.8000],[2921,23.7500],[2922,24.8850],[2923,25.6200],[2924,25.3800],[2925,25.4700],[2926,25.6450],[2927,25.6700],[2928,26.2300],[2929,25.7550],[2930,25.7800],[2931,25.5700],[2932,25.5400],[2933,25.6150],[2934,25.6600],[2935,25.8900],[2936,25.6800],[2937,26.1300],[2938,26.4950],[2939,26.4200],[2940,26.9400],[2941,26.3650],[2942,26.4600],[2943,26.8750],[2944,27.5500],[2945,27.7000],[2946,27.8800],[2947,27.9400],[2948,28.4000],[2949,28.6400],[2950,28.4600],[2951,28.1800],[2952,28.4400],[2953,27.5100],[2954,27.3900],[2955,26.9600],[2956,26.5000],[2957,27.1000],[2958,27.4700],[2959,27.6600],[2960,27.8000],[2961,27.5800],[2962,27.5000],[2963,27.6100],[2964,27.4400],[2965,28.0200],[2966,27.3000],[2967,26.2500],[2968,25.5600],[2969,25.9000],[2970,25.5600],[2971,25.9100],[2972,26.0300],[2973,26.0600],[2974,25.7400],[2975,25.3000],[2976,25.3300],[2977,25.8700],[2978,26.0700],[2979,26.0600],[2980,26.1100],[2981,25.5500],[2982,25.8000],[2983,26.8300],[2984,26.7600],[2985,26.7700],[2986,25.6200],[2987,25.4800],[2988,25.6500],[2989,25.0500],[2990,24.9900],[2991,25.3500],[2992,26.0600],[2993,26.2500],[2994,26.2800],[2995,26.3100],[2996,25.9800],[2997,25.2000],[2998,25.5300],[2999,25.6800],[3000,25.0200],[3001,24.8200],[3002,24.5200],[3003,24.5600],[3004,24.0200],[3005,23.9900],[3006,24.5900],[3007,24.7700],[3008,25.8400],[3009,25.1600],[3010,24.5200],[3011,25.1400],[3012,25.3300],[3013,25.1300],[3014,24.7800],[3015,24.3100],[3016,24.1000],[3017,24.2000],[3018,24.6500],[3019,24.5600],[3020,24.8900],[3021,25.0500],[3022,25.2100],[3023,25.8300],[3024,26.5400],[3025,26.7500],[3026,26.9500],[3027,26.5700],[3028,26.5500],[3029,26.7400],[3030,26.6400],[3031,27.1100],[3032,26.6500],[3033,26.5700],[3034,25.6700],[3035,25.1400],[3036,25.6400],[3037,25.9500],[3038,26.2000],[3039,26.2000],[3040,26.4800],[3041,26.6600],[3042,26.6900],[3043,26.5900],[3044,25.6500],[3045,25.5200],[3046,25.6300],[3047,25.3000],[3048,25.9000],[3049,26.1000],[3050,25.7300],[3051,26.1800],[3052,26.5700],[3053,26.2700],[3054,25.8500],[3055,25.4200],[3056,25.2700],[3057,26.0000],[3058,25.5500],[3059,25.8700],[3060,25.9000],[3061,26.3600],[3062,26.4100],[3063,26.8400],[3064,26.6300],[3065,27.0200],[3066,27.2300],[3067,27.4800],[3068,27.5900],[3069,27.6800],[3070,27.9500],[3071,27.8800],[3072,27.7200],[3073,26.9400],[3074,27.3500],[3075,27.7800],[3076,27.5800],[3077,27.3200],[3078,26.5300],[3079,26.2200],[3080,25.9600],[3081,25.8400],[3082,25.4000],[3083,25.1900],[3084,25.0000],[3085,25.3400],[3086,25.3000],[3087,26.9600],[3088,29.6700],[3089,28.9400],[3090,28.9000],[3091,29.2000],[3092,28.6500],[3093,29.0500],[3094,29.3200],[3095,29.5200],[3096,29.4700],[3097,29.1500],[3098,28.4800],[3099,28.1400],[3100,28.1000],[3101,27.3700],[3102,27.2800],[3103,27.3200],[3104,28.0200],[3105,28.5000],[3106,29.0700],[3107,29.3900],[3108,29.3100],[3109,29.4000],[3110,29.3600],[3111,29.6000],[3112,29.4700],[3113,29.1500],[3114,29.3300],[3115,28.3900],[3116,28.0900],[3117,27.9900],[3118,27.9600],[3119,27.7100],[3120,27.2900],[3121,27.5400],[3122,26.8000],[3123,26.7700],[3124,27.6600],[3125,27.7200],[3126,26.5300],[3127,27.1700],[3128,27.2600],[3129,27.2800],[3130,27.4600],[3131,27.1900],[3132,26.6300],[3133,26.5100],[3134,26.8300],[3135,26.8700],[3136,27.0600],[3137,26.7900],[3138,26.2500],[3139,25.7800],[3140,25.9800],[3141,24.8000],[3142,24.8000],[3143,24.7000],[3144,24.0800],[3145,24.1600],[3146,23.7200],[3147,23.5800],[3148,23.3500],[3149,22.9000],[3150,22.2200],[3151,22.4000],[3152,22.6000],[3153,22.6400],[3154,22.9200],[3155,23.2000],[3156,23.7500],[3157,23.2600],[3158,23.3000],[3159,23.4500],[3160,23.0100],[3161,22.9600],[3162,23.0200],[3163,22.4800],[3164,21.8500],[3165,21.3100],[3166,22.1600],[3167,22.1300],[3168,22.5000],[3169,23.0100],[3170,22.4200],[3171,22.6900],[3172,22.3700],[3173,22.3400],[3174,23.2300],[3175,23.0900],[3176,23.1000],[3177,23.3700],[3178,23.2900],[3179,23.7500],[3180,23.2200],[3181,23.0300],[3182,22.1100],[3183,22.7300],[3184,23.8200],[3185,22.9800],[3186,23.0900],[3187,23.4900],[3188,23.3800],[3189,22.9600],[3190,22.4300],[3191,22.8000],[3192,21.9200],[3193,21.6400],[3194,21.5600],[3195,21.0400],[3196,21.3700],[3197,21.3400],[3198,21.0100],[3199,20.7400],[3200,21.4400],[3201,21.4100],[3202,21.8700],[3203,23.0100],[3204,23.0300],[3205,22.4200],[3206,22.6500],[3207,22.8100],[3208,22.6900],[3209,22.4400],[3210,22.2200],[3211,22.8900],[3212,22.5200],[3213,22.1700],[3214,22.1700],[3215,22.8600],[3216,22.5000],[3217,22.5500],[3218,22.2600],[3219,22.3300],[3220,23.4400],[3221,23.4300],[3222,23.3700],[3223,23.4600],[3224,22.4500],[3225,21.9800],[3226,22.0500],[3227,22.3100],[3228,22.6000],[3229,22.4200],[3230,22.7400],[3231,22.6200],[3232,22.7100],[3233,23.3800],[3234,23.5800],[3235,23.2800],[3236,23.3300],[3237,23.4800],[3238,23.1000],[3239,23.5200],[3240,25.1400],[3241,24.7000],[3242,24.8300],[3243,24.7400],[3244,23.8400],[3245,23.0400],[3246,23.2900],[3247,23.3800],[3248,23.5400],[3249,23.4200],[3250,23.3600],[3251,23.7000],[3252,24.1600],[3253,24.3100],[3254,24.4000],[3255,23.8800],[3256,23.9900],[3257,23.9500],[3258,24.6000],[3259,24.3400],[3260,24.1000],[3261,23.9400],[3262,22.7200],[3263,23.0000],[3264,22.9200],[3265,22.6400],[3266,22.4000],[3267,22.5000],[3268,22.4800],[3269,22.4000],[3270,22.9400],[3271,23.0200],[3272,23.3200],[3273,23.5800],[3274,24.1800],[3275,24.4400],[3276,23.3000],[3277,23.3200],[3278,23.3200],[3279,23.4800],[3280,23.7400],[3281,23.6000],[3282,23.6400],[3283,23.4400],[3284,22.7600],[3285,22.5000],[3286,22.6200],[3287,22.4600],[3288,22.5600],[3289,22.2400],[3290,22.0000],[3291,21.7600],[3292,21.2800],[3293,21.6600],[3294,21.7200],[3295,22.0000],[3296,21.9400],[3297,22.3200],[3298,22.3800],[3299,22.1600],[3300,22.2400],[3301,21.7000],[3302,21.3200],[3303,21.1800],[3304,21.2200],[3305,21.4000],[3306,21.8400],[3307,21.8400],[3308,21.9800],[3309,21.9600],[3310,21.0400],[3311,21.8600],[3312,22.7000],[3313,22.2800],[3314,22.3400],[3315,22.5800],[3316,21.7000],[3317,21.9000],[3318,21.6400],[3319,21.3800],[3320,22.2400],[3321,21.8200],[3322,21.2400],[3323,21.7800],[3324,22.1800],[3325,21.8400],[3326,21.9400],[3327,22.0200],[3328,22.3200],[3329,22.2400],[3330,22.3600],[3331,22.4200],[3332,22.7400],[3333,22.7800],[3334,22.4000],[3335,21.5800],[3336,21.6600],[3337,22.6400],[3338,22.5400],[3339,23.4400],[3340,23.8000],[3341,23.3600],[3342,22.7400],[3343,23.1200],[3344,23.9800],[3345,23.6400],[3346,23.3000],[3347,23.6600],[3348,23.4800],[3349,23.3200],[3350,23.3800],[3351,22.6200],[3352,22.4400],[3353,22.3800],[3354,22.5400],[3355,22.2800],[3356,21.9000],[3357,21.7200],[3358,21.9400],[3359,21.9200],[3360,22.0200],[3361,22.0000],[3362,22.1800],[3363,22.2000],[3364,22.2400],[3365,22.7200],[3366,23.4800],[3367,23.1200],[3368,23.2600],[3369,23.4400],[3370,23.5600],[3371,23.5000],[3372,23.4600],[3373,23.0200],[3374,23.2200],[3375,23.0200],[3376,22.7400],[3377,22.5400],[3378,22.7600],[3379,23.1000],[3380,23.1000],[3381,23.0800],[3382,23.0000],[3383,23.2000],[3384,23.7800],[3385,23.8200],[3386,23.5000],[3387,23.7800],[3388,24.1400],[3389,24.0000],[3390,23.5200],[3391,23.1800],[3392,23.0000],[3393,22.9400],[3394,22.5200],[3395,22.3800],[3396,22.3400],[3397,22.2600],[3398,22.1200],[3399,22.0600],[3400,21.7600],[3401,22.0600],[3402,22.0800],[3403,22.4400],[3404,22.2400],[3405,22.2600],[3406,22.6000],[3407,22.6200],[3408,22.7600],[3409,22.4600],[3410,21.8400],[3411,22.1200],[3412,22.0600],[3413,21.8200],[3414,21.9200],[3415,21.9200],[3416,22.4000],[3417,23.4200],[3418,23.8000],[3419,23.8600],[3420,23.7800],[3421,24.0200],[3422,23.9000],[3423,23.6800],[3424,23.7200],[3425,23.6000],[3426,23.7800],[3427,23.8200],[3428,23.7400],[3429,23.8000],[3430,23.7400],[3431,23.8600],[3432,23.7600],[3433,23.5000],[3434,23.1200],[3435,22.9200],[3436,22.3800],[3437,22.2400],[3438,22.2000],[3439,21.9000],[3440,22.0000],[3441,21.3400],[3442,21.1800],[3443,21.4000],[3444,21.2800],[3445,21.8000],[3446,21.1400],[3447,21.7200],[3448,22.2600],[3449,21.9400],[3450,22.1800],[3451,22.1000],[3452,21.9400],[3453,21.7000],[3454,21.8000],[3455,21.8400],[3456,20.9000],[3457,20.4600],[3458,20.5600],[3459,20.4400],[3460,20.3800],[3461,20.2600],[3462,19.8300],[3463,19.8000],[3464,18.8200],[3465,18.3200],[3466,16.3100],[3467,15.5300],[3468,15.2000],[3469,13.6000],[3470,13.5900],[3471,11.7500],[3472,12.0700],[3473,11.6200],[3474,10.4600],[3475,11.1500],[3476,10.8200],[3477,10.9100],[3478,11.5700],[3479,11.5400],[3480,11.4800],[3481,11.3400],[3482,11.7100],[3483,12.1100],[3484,12.6500],[3485,11.8900],[3486,12.3400],[3487,13.0800],[3488,13.4300],[3489,13.8600],[3490,13.6200],[3491,12.9000],[3492,12.7000],[3493,12.6900],[3494,12.9100],[3495,12.6100],[3496,12.2000],[3497,12.8000],[3498,12.1200],[3499,12.3400],[3500,12.6200],[3501,13.6700],[3502,13.9800],[3503,12.8100],[3504,13.2900],[3505,13.1700],[3506,13.3600],[3507,13.1300],[3508,13.4800],[3509,13.0600],[3510,13.0000],[3511,12.2100],[3512,12.1900],[3513,12.9800],[3514,12.6900],[3515,12.7700],[3516,13.2300],[3517,12.6900],[3518,14.1500],[3519,13.9500],[3520,14.2900],[3521,14.2600],[3522,14.0000],[3523,14.7200],[3524,15.1700],[3525,16.0600],[3526,16.1200],[3527,16.7900],[3528,16.6600],[3529,16.9100],[3530,16.0900],[3531,14.9200],[3532,14.6000],[3533,14.8200],[3534,15.0900],[3535,14.6300],[3536,15.0300],[3537,15.1600],[3538,14.4300],[3539,14.8100],[3540,14.2400],[3541,14.1600],[3542,13.7000],[3543,13.8300],[3544,13.5000],[3545,13.4900],[3546,13.8000],[3547,13.6500],[3548,13.8200],[3549,13.9600],[3550,13.6200],[3551,13.2800],[3552,13.2200],[3553,13.4000],[3554,13.3500],[3555,13.6800],[3556,14.0000],[3557,13.7500],[3558,13.4500],[3559,14.0200],[3560,13.5000],[3561,13.5000],[3562,13.4100],[3563,12.9600],[3564,12.6000],[3565,11.5000],[3566,10.9800],[3567,10.5700],[3568,10.7300],[3569,10.8200],[3570,11.7000],[3571,11.1900],[3572,10.8300],[3573,11.1600],[3574,11.5000],[3575,11.3000],[3576,11.2300],[3577,11.2100],[3578,10.8700],[3579,10.8600],[3580,10.7600],[3581,10.7900],[3582,10.6000],[3583,11.0000],[3584,10.8400],[3585,10.7600],[3586,10.7500],[3587,10.8600],[3588,10.7100],[3589,10.7900],[3590,10.4900],[3591,10.5700],[3592,10.5900],[3593,10.3900],[3594,10.1900],[3595,10.2100],[3596,10.1500],[3597,10.6400],[3598,10.3000],[3599,10.1500],[3600,10.4000],[3601,10.2000],[3602,10.2900],[3603,9.1550],[3604,9.3400],[3605,9.1400],[3606,9.1200],[3607,8.8500],[3608,9.0200],[3609,8.9000],[3610,9.1300],[3611,8.9350],[3612,9.1650],[3613,9.4600],[3614,9.4900],[3615,9.3100],[3616,9.7600],[3617,9.6600],[3618,9.3650],[3619,9.1350],[3620,9.2600],[3621,8.9350],[3622,9.1000],[3623,9.1600],[3624,9.0000],[3625,7.6000],[3626,7.9900],[3627,8.0400],[3628,7.4850],[3629,7.0050],[3630,6.6600],[3631,6.6650],[3632,6.8500],[3633,6.9000],[3634,6.9500],[3635,6.8000],[3636,6.8650],[3637,6.7750],[3638,7.6850],[3639,8.1550],[3640,7.5300],[3641,7.6800],[3642,7.7750],[3643,8.7500],[3644,9.0200],[3645,9.1900],[3646,9.1250],[3647,9.1750],[3648,9.5150],[3649,11.0000],[3650,10.8000],[3651,10.4600],[3652,10.6300],[3653,10.3000],[3654,10.2400],[3655,10.2700],[3656,10.4100],[3657,10.8400],[3658,10.8000],[3659,10.7300],[3660,10.5300],[3661,10.3900],[3662,10.3700],[3663,10.3400],[3664,10.5000],[3665,10.4900],[3666,11.3400],[3667,10.6900],[3668,10.0600],[3669,9.8600],[3670,10.4000],[3671,10.6200],[3672,10.5200],[3673,10.5800],[3674,10.6600],[3675,10.8200],[3676,10.8500],[3677,11.5100],[3678,11.8700],[3679,11.9000],[3680,12.0300],[3681,11.7800],[3682,11.9600],[3683,11.8100],[3684,11.9000],[3685,11.4100],[3686,11.3700],[3687,11.2900],[3688,11.2000],[3689,11.0000],[3690,10.7700],[3691,10.7500],[3692,10.7200],[3693,11.0000],[3694,11.1100],[3695,10.8900],[3696,10.7600],[3697,10.9500],[3698,11.2100],[3699,11.1700],[3700,11.2900],[3701,12.2500],[3702,12.0500],[3703,12.1800],[3704,12.4200],[3705,12.3900],[3706,12.5900],[3707,12.8100],[3708,12.4900],[3709,12.1600],[3710,12.1900],[3711,12.2800],[3712,12.1600],[3713,12.2900],[3714,12.4000],[3715,12.0900],[3716,12.1000],[3717,11.7500],[3718,11.9500],[3719,12.0300],[3720,12.5800],[3721,12.9800],[3722,13.5000],[3723,13.3100],[3724,13.3400],[3725,13.3500],[3726,13.2600],[3727,13.0200],[3728,13.1600],[3729,12.9300],[3730,12.9100],[3731,12.4600],[3732,12.2900],[3733,12.8400],[3734,12.4400],[3735,12.5600],[3736,12.6000],[3737,12.6400],[3738,12.4600],[3739,12.5000],[3740,12.9100],[3741,12.8100],[3742,12.7300],[3743,12.5300],[3744,12.6200],[3745,12.3000],[3746,12.6300],[3747,12.5300],[3748,12.4900],[3749,12.5300],[3750,12.1300],[3751,12.0700],[3752,12.0000],[3753,11.8100],[3754,12.2300],[3755,12.2700],[3756,12.5200],[3757,12.4700],[3758,12.4400],[3759,12.5200],[3760,12.5000],[3761,12.4800],[3762,12.4900],[3763,12.6900],[3764,13.1900],[3765,12.8400],[3766,13.1500],[3767,12.5400],[3768,12.5800],[3769,12.6700],[3770,12.6500],[3771,12.2100],[3772,12.1300],[3773,11.8800],[3774,11.7600],[3775,11.6400],[3776,11.6300],[3777,11.7600],[3778,11.6800],[3779,11.7700],[3780,12.1100],[3781,12.2200],[3782,12.2200],[3783,12.0700],[3784,11.9700],[3785,11.8800],[3786,11.7200],[3787,11.5400],[3788,12.3100],[3789,12.1700],[3790,12.3700],[3791,12.2500],[3792,12.0400],[3793,11.6400],[3794,11.4100],[3795,11.4100],[3796,11.3700],[3797,11.2700],[3798,11.1400],[3799,10.9100],[3800,10.8500],[3801,10.6700],[3802,10.9600],[3803,10.8800],[3804,10.8700],[3805,10.5400],[3806,10.1600],[3807,10.0500],[3808,10.0600],[3809,9.9700],[3810,9.8700],[3811,9.9000],[3812,9.6950],[3813,9.3750],[3814,8.8900],[3815,9.0100],[3816,9.2800],[3817,9.2000],[3818,9.2300],[3819,9.7150],[3820,9.4850],[3821,9.3400],[3822,9.3500],[3823,7.1250],[3824,7.0500],[3825,7.1400],[3826,6.8700],[3827,7.0750],[3828,7.1300],[3829,6.9700],[3830,7.4500],[3831,7.5100],[3832,7.5200],[3833,7.4250],[3834,7.5400],[3835,7.7450],[3836,8.0450],[3837,7.8950],[3838,7.7900],[3839,7.9900],[3840,8.2000],[3841,8.3500],[3842,8.0000],[3843,7.9300],[3844,8.0200],[3845,8.1450],[3846,7.9850],[3847,8.1900],[3848,8.0100],[3849,7.8600],[3850,7.7400],[3851,7.8550],[3852,7.7950],[3853,7.5900],[3854,7.8700],[3855,7.6500],[3856,7.6050],[3857,7.5050],[3858,7.4750],[3859,7.4650],[3860,7.4950],[3861,7.7550],[3862,8.0000],[3863,8.1550],[3864,8.4800],[3865,8.1000],[3866,8.2500],[3867,8.1900],[3868,8.2850],[3869,8.4550],[3870,8.3500],[3871,8.0500],[3872,8.1500],[3873,8.6000],[3874,8.4650],[3875,8.4500],[3876,8.3750],[3877,8.5500],[3878,8.6700],[3879,8.4500],[3880,8.4450],[3881,8.6500],[3882,8.7450],[3883,8.6700],[3884,8.7450],[3885,8.8200],[3886,8.6300],[3887,8.0250],[3888,7.8200],[3889,7.9550],[3890,7.9650],[3891,7.9400],[3892,8.1600],[3893,8.4800],[3894,8.5700],[3895,8.5950],[3896,8.5350],[3897,8.3550],[3898,8.3350],[3899,8.2150],[3900,8.3000],[3901,7.6100],[3902,7.4700],[3903,7.4100],[3904,7.4350],[3905,7.4600],[3906,7.6650],[3907,7.7800],[3908,7.3000],[3909,7.1600],[3910,6.9200],[3911,7.1800],[3912,7.2500],[3913,7.0550],[3914,7.3700],[3915,7.6300],[3916,7.4800],[3917,7.2700],[3918,7.2000],[3919,7.0500],[3920,7.2350],[3921,7.0300],[3922,7.3350],[3923,7.2400],[3924,7.0150],[3925,7.4750],[3926,7.4700],[3927,7.4100],[3928,7.3000],[3929,7.0900],[3930,6.9500],[3931,7.4250],[3932,7.7500],[3933,7.7500],[3934,7.8650],[3935,7.7650],[3936,7.7350],[3937,7.7500],[3938,7.7650],[3939,7.9650],[3940,8.0500],[3941,7.9600],[3942,7.8350],[3943,7.6550],[3944,7.6850],[3945,7.4200],[3946,7.2250],[3947,7.2700],[3948,8.1950],[3949,8.2250],[3950,8.1100],[3951,7.9400],[3952,8.2150],[3953,8.0300],[3954,8.0000],[3955,8.1300],[3956,7.9500],[3957,7.9000],[3958,7.8550],[3959,7.7700],[3960,7.7150],[3961,7.6600],[3962,7.7500],[3963,8.4000],[3964,8.0600],[3965,7.8000],[3966,7.5200],[3967,7.4450],[3968,7.2250],[3969,7.0400],[3970,7.0600],[3971,7.3250],[3972,6.8500],[3973,7.2950],[3974,7.1250],[3975,6.9300],[3976,7.3150],[3977,7.9800],[3978,7.9900],[3979,8.0950],[3980,8.0850],[3981,7.7800],[3982,7.6950],[3983,7.8800],[3984,8.0900],[3985,8.0150],[3986,8.4350],[3987,8.4850],[3988,8.4750],[3989,8.4450],[3990,8.6000],[3991,8.6850],[3992,8.4250],[3993,8.0200],[3994,7.7400],[3995,7.7800],[3996,7.6500],[3997,7.5850],[3998,7.3200],[3999,7.5100],[4000,7.8000],[4001,7.8800],[4002,8.1250],[4003,8.0950],[4004,8.0600],[4005,7.8900],[4006,7.7550],[4007,7.7950],[4008,7.6400],[4009,7.4000],[4010,7.4350],[4011,7.5250],[4012,7.6700],[4013,7.9100],[4014,7.8300],[4015,8.1200],[4016,8.2800],[4017,8.3800],[4018,8.5000],[4019,8.0050],[4020,7.8550],[4021,8.1450],[4022,7.9550],[4023,8.2250],[4024,8.7250],[4025,9.6250],[4026,9.2950],[4027,9.5150],[4028,9.3100],[4029,9.7800],[4030,9.5550],[4031,9.5750],[4032,9.6050],[4033,9.8450],[4034,9.7450],[4035,9.7550],[4036,9.8750],[4037,9.8600],[4038,9.9250],[4039,9.8200],[4040,9.9150],[4041,9.8250],[4042,9.2300],[4043,9.0050],[4044,8.5400],[4045,8.8600],[4046,8.8800],[4047,8.3050],[4048,8.3050],[4049,8.4800],[4050,8.6600],[4051,8.3900],[4052,8.2050],[4053,8.2800],[4054,7.1900],[4055,7.4850],[4056,7.2400],[4057,7.0500],[4058,7.0000],[4059,7.1000],[4060,6.5050],[4061,6.3300],[4062,6.6250],[4063,6.9600],[4064,6.8850],[4065,6.6800],[4066,6.4750],[4067,6.2250],[4068,6.2300],[4069,6.4550],[4070,6.5000],[4071,6.5900],[4072,6.1900],[4073,6.2250],[4074,6.2800],[4075,6.2500],[4076,6.4700],[4077,6.2650],[4078,6.4700],[4079,5.9100],[4080,6.0000],[4081,5.9900],[4082,5.9350],[4083,6.0200],[4084,6.0850],[4085,6.2100],[4086,6.1000],[4087,6.1400],[4088,6.2550],[4089,6.2350],[4090,6.2450],[4091,6.1950],[4092,6.2550],[4093,6.1800],[4094,6.0850],[4095,6.3850],[4096,6.0550],[4097,5.9950],[4098,5.8400],[4099,5.9650],[4100,6.0200],[4101,6.1700],[4102,6.1700],[4103,6.2550],[4104,6.1900],[4105,6.4600],[4106,6.4400],[4107,6.6750],[4108,6.7800],[4109,6.9000],[4110,6.9150],[4111,6.8600],[4112,6.6400],[4113,6.5200],[4114,6.6200],[4115,6.6600],[4116,6.4450],[4117,6.4650],[4118,6.1000],[4119,6.1750],[4120,6.1200],[4121,6.0300],[4122,5.9850],[4123,6.0000],[4124,6.0400],[4125,6.5100],[4126,6.6150],[4127,6.6450],[4128,6.5750],[4129,6.2650],[4130,6.1750],[4131,6.0050],[4132,6.1900],[4133,6.1700],[4134,6.3050],[4135,6.2400],[4136,6.0550],[4137,6.1700],[4138,6.1450],[4139,6.0950],[4140,6.3850],[4141,6.7350],[4142,7.0650],[4143,7.1500],[4144,7.2250],[4145,7.1800],[4146,7.1500],[4147,7.1850],[4148,7.3500],[4149,7.4400],[4150,7.0000],[4151,7.9550],[4152,8.1750],[4153,9.2500],[4154,9.6550],[4155,9.7700],[4156,9.5800],[4157,9.5750],[4158,9.1150],[4159,9.0050],[4160,9.0400],[4161,9.1550],[4162,9.3250],[4163,9.5450],[4164,9.4650],[4165,9.0550],[4166,9.1050],[4167,9.0750],[4168,9.4200],[4169,9.2850],[4170,9.2700],[4171,9.0000],[4172,9.0650],[4173,9.3350],[4174,9.3500],[4175,9.2600],[4176,9.4400],[4177,9.2300],[4178,8.9750],[4179,9.0700],[4180,9.2400],[4181,9.5350],[4182,9.2650],[4183,9.3750],[4184,9.3600],[4185,9.2550],[4186,9.4650],[4187,9.1200],[4188,9.5200],[4189,9.5650],[4190,9.7150],[4191,10.2000],[4192,10.3200],[4193,10.5000],[4194,10.4600],[4195,10.2800],[4196,10.4800],[4197,10.6500],[4198,10.7000],[4199,10.8500],[4200,10.4000],[4201,10.1300],[4202,10.3500],[4203,10.5800],[4204,10.4000],[4205,10.5400],[4206,10.8900],[4207,10.9100],[4208,10.9300],[4209,11.0100],[4210,10.9200],[4211,10.7900],[4212,10.6600],[4213,10.5800],[4214,10.4800],[4215,10.5600],[4216,10.7300],[4217,10.6800],[4218,10.6900],[4219,10.6900],[4220,10.8100],[4221,11.2000],[4222,10.9000],[4223,10.9700],[4224,10.9800],[4225,10.5500],[4226,10.9100],[4227,10.9200],[4228,11.0300],[4229,10.8700],[4230,11.1800],[4231,11.2000],[4232,11.4100],[4233,11.4700],[4234,11.8000],[4235,11.7800],[4236,11.9000],[4237,11.9900],[4238,11.5300],[4239,12.1000],[4240,11.0900],[4241,11.0400],[4242,10.7300],[4243,10.6300],[4244,10.8600],[4245,10.5500],[4246,10.0500],[4247,9.4250],[4248,9.4250],[4249,9.3800],[4250,9.6200],[4251,9.9350],[4252,10.1000],[4253,10.1400],[4254,10.2200],[4255,10.0900],[4256,10.0200],[4257,8.3350],[4258,8.4000],[4259,7.8550],[4260,7.7950],[4261,7.7850],[4262,8.3750],[4263,8.5300],[4264,8.2000],[4265,8.4200],[4266,8.3250],[4267,8.3250],[4268,8.3150],[4269,8.2900],[4270,8.4200],[4271,8.1500],[4272,8.1750],[4273,7.9650],[4274,8.2250],[4275,8.3900],[4276,8.4450],[4277,8.3600],[4278,8.3600],[4279,8.7050],[4280,8.4300],[4281,8.3700],[4282,8.3600],[4283,8.5900],[4284,8.5750],[4285,8.5250],[4286,8.6300],[4287,8.5450],[4288,8.5600],[4289,8.7550],[4290,8.7900],[4291,8.7250],[4292,8.2950],[4293,8.4550],[4294,8.5800],[4295,8.3350],[4296,8.1900],[4297,8.2350],[4298,8.1950],[4299,8.2000],[4300,8.0700],[4301,8.1650],[4302,8.1900],[4303,8.1300],[4304,8.2750],[4305,8.2500],[4306,8.1400],[4307,8.2500],[4308,8.1650],[4309,7.8550],[4310,8.0200],[4311,8.1150],[4312,8.2250],[4313,8.3250],[4314,8.3450],[4315,8.4850],[4316,8.5550],[4317,8.4850],[4318,8.3600],[4319,8.3050],[4320,8.1000],[4321,8.3900],[4322,8.6650],[4323,8.6950],[4324,8.5400],[4325,8.5250],[4326,8.7400],[4327,8.7450],[4328,8.7350],[4329,8.6150],[4330,8.6600],[4331,8.6350],[4332,8.6650],[4333,8.7950],[4334,8.8450],[4335,8.7650],[4336,8.6100],[4337,8.3500],[4338,8.3850],[4339,8.4200],[4340,8.3550],[4341,8.2800],[4342,8.6150],[4343,9.1750],[4344,9.5000],[4345,9.6650],[4346,9.5100],[4347,9.1500],[4348,9.2800],[4349,8.8900],[4350,8.8850],[4351,9.0400],[4352,8.9300],[4353,8.7350],[4354,8.5250],[4355,8.7100],[4356,8.7450],[4357,8.6600],[4358,8.5000],[4359,8.5450],[4360,8.5500],[4361,8.6700],[4362,8.5250],[4363,8.7300],[4364,8.8950],[4365,8.9450],[4366,9.3250],[4367,9.1650],[4368,9.1950],[4369,9.0950],[4370,9.0300],[4371,9.1050],[4372,9.1050],[4373,8.8700],[4374,9.1200],[4375,9.2150],[4376,9.0150],[4377,9.2800],[4378,9.4600],[4379,9.2400],[4380,8.7600],[4381,8.7250],[4382,8.5700],[4383,8.5500],[4384,8.5750],[4385,8.4950],[4386,8.8350],[4387,8.8050],[4388,8.9700],[4389,8.8400],[4390,8.6950],[4391,8.7400],[4392,8.6650],[4393,8.5950],[4394,8.5000],[4395,8.2500],[4396,8.3050],[4397,8.3850],[4398,8.1700],[4399,8.2400],[4400,8.2950],[4401,8.3150],[4402,8.4150],[4403,8.6850],[4404,8.6600],[4405,8.5450],[4406,8.3600],[4407,8.2900],[4408,8.3700],[4409,8.3250],[4410,8.5000],[4411,8.8300],[4412,8.9450],[4413,8.4950],[4414,8.5750],[4415,8.6950],[4416,8.5300],[4417,8.4050],[4418,8.4400],[4419,8.9100],[4420,8.9100],[4421,8.8050],[4422,8.8650],[4423,8.9100],[4424,8.9600],[4425,8.8050],[4426,8.7000],[4427,8.5850],[4428,8.4600],[4429,8.6750],[4430,8.5250],[4431,8.3800],[4432,8.2600],[4433,8.4850],[4434,8.5000],[4435,8.5900],[4436,8.5850],[4437,8.7050],[4438,8.5950],[4439,8.5550],[4440,8.5400],[4441,8.4700],[4442,8.3500],[4443,8.4250],[4444,8.2700],[4445,8.3150],[4446,8.2750],[4447,8.1600],[4448,7.9350],[4449,7.7750],[4450,7.7000],[4451,7.7050],[4452,7.5100],[4453,7.4400],[4454,7.3900],[4455,7.5200],[4456,7.4900],[4457,8.0400],[4458,8.1450],[4459,8.3100],[4460,8.1750],[4461,8.0950],[4462,7.9550],[4463,7.7950],[4464,7.7900],[4465,7.6550],[4466,7.6800],[4467,7.5700],[4468,7.7050],[4469,7.5500],[4470,7.7050],[4471,7.6300],[4472,7.7450],[4473,7.6850],[4474,7.5700],[4475,7.5850],[4476,7.6850],[4477,7.6450],[4478,7.5050],[4479,7.6100],[4480,7.7600],[4481,7.6650],[4482,7.7850],[4483,7.9200],[4484,7.8600],[4485,7.8250],[4486,7.5000],[4487,7.4300],[4488,7.5200],[4489,7.4000],[4490,7.2700],[4491,7.1050],[4492,7.0950],[4493,7.0750],[4494,7.1150],[4495,7.3500],[4496,7.3200],[4497,7.1300],[4498,7.1450],[4499,7.0900],[4500,7.1300],[4501,7.1200],[4502,7.3150],[4503,7.3450],[4504,7.4150],[4505,7.5200],[4506,7.7450],[4507,8.0200],[4508,8.1800],[4509,8.1300],[4510,8.1700],[4511,8.5050],[4512,9.1750],[4513,9.2850],[4514,9.2800],[4515,8.9100],[4516,8.5400],[4517,8.8350],[4518,8.9400],[4519,9.0550],[4520,9.0650],[4521,9.2450],[4522,9.3200],[4523,9.0600],[4524,9.2250],[4525,9.5400],[4526,9.3100],[4527,9.2500],[4528,9.2300],[4529,9.2350],[4530,9.5650]];
var volumeData = [[,0],[1,5115170],[2,1992564],[3,461441],[4,1130212],[5,466379],[6,360201],[7,339322],[8,147219],[9,260360],[10,264883],[11,1054917],[12,172391],[13,93884],[14,280923],[15,507236],[16,834126],[17,299683],[18,550522],[19,207236],[20,451164],[21,2461651],[22,189405],[23,783715],[24,73296],[25,815591],[26,233636],[27,824127],[28,61916],[29,29800],[30,631731],[31,51698],[32,91761],[33,46864],[34,295062],[35,281176],[36,231688],[37,79888],[38,94561],[39,75866],[40,130204],[41,191155],[42,204152],[43,330002],[44,120345],[45,146288],[46,431772],[47,126386],[48,114992],[49,35598],[50,93114],[51,308954],[52,336429],[53,223362],[54,325288],[55,320023],[56,35713],[57,52380],[58,43568],[59,59808],[60,94198],[61,281110],[62,404039],[63,243607],[64,0],[65,642365],[66,602049],[67,591124],[68,341457],[69,341101],[70,232830],[71,210829],[72,184699],[73,692348],[74,832292],[75,175114],[76,514401],[77,143167],[78,107282],[79,94889],[80,157411],[81,118206],[82,91148],[83,319168],[84,333598],[85,211418],[86,84394],[87,351070],[88,436738],[89,425131],[90,443602],[91,969219],[92,348965],[93,83271],[94,285157],[95,134779],[96,78569],[97,461305],[98,269159],[99,137253],[100,0],[101,342080],[102,145424],[103,272976],[104,243690],[105,482526],[106,205145],[107,286939],[108,295953],[109,326405],[110,186703],[111,400723],[112,104360],[113,174578],[114,374528],[115,319480],[116,320509],[117,108432],[118,195237],[119,108466],[120,126356],[121,61991],[122,70202],[123,47171],[124,105492],[125,170703],[126,110180],[127,275646],[128,1196820],[129,98732],[130,160941],[131,163597],[132,121840],[133,67812],[134,76308],[135,76898],[136,23737],[137,152561],[138,151302],[139,306249],[140,316260],[141,315694],[142,247283],[143,879687],[144,471164],[145,218580],[146,112787],[147,171749],[148,190645],[149,230902],[150,352933],[151,562548],[152,1080285],[153,407870],[154,232373],[155,278927],[156,557630],[157,159526],[158,101918],[159,285610],[160,282624],[161,531327],[162,300091],[163,505565],[164,242612],[165,252789],[166,313093],[167,158685],[168,159415],[169,149133],[170,331898],[171,377442],[172,239448],[173,335861],[174,195410],[175,132069],[176,193580],[177,512339],[178,594169],[179,363487],[180,195293],[181,467272],[182,174072],[183,160443],[184,211253],[185,209699],[186,133431],[187,94319],[188,230581],[189,177686],[190,88945],[191,96443],[192,134706],[193,57667],[194,160790],[195,271749],[196,480653],[197,148674],[198,134353],[199,171465],[200,141869],[201,152181],[202,121732],[203,348630],[204,91089],[205,140486],[206,427170],[207,297549],[208,557616],[209,130971],[210,237864],[211,229825],[212,478788],[213,196261],[214,97121],[215,402159],[216,368963],[217,325696],[218,213258],[219,70068],[220,40560],[221,205079],[222,243338],[223,84477],[224,224154],[225,239562],[226,267995],[227,439194],[228,136716],[229,104116],[230,94272],[231,104521],[232,140236],[233,63951],[234,204429],[235,230184],[236,408927],[237,278711],[238,299057],[239,249812],[240,404134],[241,516146],[242,205545],[243,156797],[244,149448],[245,189532],[246,209263],[247,243619],[248,129806],[249,166558],[250,120392],[251,143651],[252,178275],[253,97565],[254,176761],[255,128469],[256,189366],[257,179235],[258,143352],[259,161401],[260,144560],[261,233609],[262,152553],[263,386878],[264,599173],[265,350629],[266,458598],[267,166207],[268,79403],[269,242206],[270,219409],[271,278891],[272,358695],[273,248654],[274,266595],[275,133424],[276,125500],[277,111915],[278,234567],[279,211350],[280,205050],[281,317209],[282,216515],[283,155890],[284,243120],[285,96325],[286,297266],[287,281399],[288,124031],[289,261493],[290,426820],[291,370773],[292,279429],[293,115239],[294,109036],[295,562760],[296,321686],[297,215420],[298,197940],[299,240003],[300,171698],[301,147788],[302,121095],[303,190969],[304,233822],[305,288155],[306,156138],[307,155686],[308,227659],[309,181498],[310,161239],[311,185140],[312,238418],[313,307926],[314,139730],[315,134241],[316,118549],[317,277319],[318,236578],[319,173263],[320,119160],[321,136293],[322,129815],[323,307152],[324,470313],[325,325956],[326,189582],[327,162792],[328,614565],[329,245287],[330,465697],[331,176444],[332,128516],[333,229226],[334,203371],[335,295639],[336,175507],[337,300615],[338,204216],[339,157305],[340,292565],[341,134410],[342,262271],[343,169521],[344,118304],[345,172164],[346,168172],[347,170415],[348,183808],[349,165576],[350,486289],[351,303499],[352,279679],[353,202816],[354,221727],[355,366667],[356,395488],[357,316106],[358,851935],[359,549430],[360,316424],[361,321267],[362,273888],[363,346868],[364,457490],[365,500215],[366,405689],[367,236865],[368,156758],[369,224761],[370,242031],[371,246024],[372,182527],[373,237559],[374,304712],[375,172801],[376,228782],[377,152949],[378,157156],[379,281608],[380,239039],[381,234394],[382,303694],[383,350566],[384,418819],[385,278252],[386,829118],[387,1063867],[388,325018],[389,193182],[390,295692],[391,285908],[392,375036],[393,635035],[394,303465],[395,411203],[396,1291591],[397,451127],[398,553704],[399,592385],[400,551780],[401,1920],[402,679747],[403,552526],[404,387098],[405,363252],[406,917618],[407,458687],[408,317479],[409,572392],[410,375262],[411,314287],[412,202507],[413,392131],[414,294664],[415,0],[416,290535],[417,375481],[418,384437],[419,222976],[420,375466],[421,477194],[422,166928],[423,213860],[424,180830],[425,232526],[426,210887],[427,289673],[428,304255],[429,181748],[430,220269],[431,297648],[432,397323],[433,113833],[434,175636],[435,292783],[436,329692],[437,208227],[438,231230],[439,272709],[440,210312],[441,369232],[442,194297],[443,118662],[444,341435],[445,333102],[446,318889],[447,154929],[448,472313],[449,137646],[450,992240],[451,296393],[452,447158],[453,384468],[454,250066],[455,278816],[456,363280],[457,368911],[458,265441],[459,216780],[460,152684],[461,232638],[462,156634],[463,137440],[464,227818],[465,275232],[466,242702],[467,285880],[468,251264],[469,152687],[470,218609],[471,266735],[472,153245],[473,184134],[474,92510],[475,411895],[476,439235],[477,241636],[478,301766],[479,162527],[480,275621],[481,281794],[482,223110],[483,349284],[484,330536],[485,248684],[486,365082],[487,491413],[488,442499],[489,163396],[490,306084],[491,458451],[492,485559],[493,140490],[494,241943],[495,194521],[496,193436],[497,214760],[498,184266],[499,207512],[500,325483],[501,144718],[502,508257],[503,428235],[504,291319],[505,200083],[506,114314],[507,281915],[508,257376],[509,236788],[510,234709],[511,179160],[512,210864],[513,527665],[514,450911],[515,230996],[516,721265],[517,579492],[518,255074],[519,171908],[520,192030],[521,243277],[522,156015],[523,264911],[524,310491],[525,241848],[526,318282],[527,261923],[528,307412],[529,264116],[530,443484],[531,611508],[532,237862],[533,114276],[534,151246],[535,151397],[536,241551],[537,362926],[538,171414],[539,209450],[540,229882],[541,229449],[542,333485],[543,96434],[544,140524],[545,199936],[546,211504],[547,186019],[548,229944],[549,131121],[550,251080],[551,345457],[552,307277],[553,184119],[554,84829],[555,161135],[556,282165],[557,395269],[558,216540],[559,251678],[560,672837],[561,996176],[562,900320],[563,575121],[564,378831],[565,465441],[566,535587],[567,383954],[568,267255],[569,497614],[570,539180],[571,501319],[572,592580],[573,742853],[574,637554],[575,539324],[576,460982],[577,662703],[578,231402],[579,388755],[580,854221],[581,413712],[582,846884],[583,575601],[584,580626],[585,503478],[586,700049],[587,325556],[588,752060],[589,649674],[590,557892],[591,587559],[592,861324],[593,739667],[594,599566],[595,1606973],[596,908697],[597,633632],[598,635572],[599,350868],[600,342563],[601,347004],[602,543322],[603,360800],[604,340345],[605,362673],[606,431052],[607,289054],[608,398005],[609,225698],[610,485586],[611,616722],[612,286915],[613,368995],[614,385353],[615,444805],[616,555889],[617,628882],[618,1028286],[619,509925],[620,459479],[621,385187],[622,374450],[623,680780],[624,388289],[625,446995],[626,734158],[627,428922],[628,426508],[629,269249],[630,305712],[631,542372],[632,731140],[633,384687],[634,444293],[635,228165],[636,309819],[637,326509],[638,235019],[639,138811],[640,174469],[641,142653],[642,242508],[643,288232],[644,466975],[645,315145],[646,379239],[647,314162],[648,229505],[649,361710],[650,490347],[651,395261],[652,333848],[653,290615],[654,740972],[655,433829],[656,537362],[657,270124],[658,579323],[659,722093],[660,420672],[661,455063],[662,406907],[663,547914],[664,272054],[665,196016],[666,612884],[667,676760],[668,992751],[669,813211],[670,597320],[671,573394],[672,334900],[673,426537],[674,297144],[675,446974],[676,248987],[677,234538],[678,395600],[679,286015],[680,326881],[681,296909],[682,203074],[683,244464],[684,235176],[685,509894],[686,396475],[687,377572],[688,540264],[689,393865],[690,507376],[691,381744],[692,293351],[693,514539],[694,462662],[695,576254],[696,606671],[697,430789],[698,1405551],[699,574795],[700,451003],[701,243874],[702,527598],[703,262161],[704,402392],[705,310940],[706,360750],[707,433549],[708,332590],[709,500889],[710,236952],[711,305502],[712,213568],[713,382896],[714,256106],[715,331171],[716,388481],[717,345184],[718,293346],[719,303102],[720,294243],[721,226424],[722,140261],[723,210607],[724,407471],[725,296690],[726,292844],[727,208034],[728,245110],[729,443620],[730,583254],[731,565961],[732,656821],[733,707335],[734,242104],[735,280892],[736,225008],[737,652806],[738,481296],[739,259277],[740,313721],[741,133304],[742,203479],[743,320285],[744,326958],[745,325959],[746,252135],[747,263209],[748,528461],[749,430775],[750,234497],[751,237555],[752,164022],[753,285362],[754,202382],[755,438190],[756,257212],[757,121401],[758,784180],[759,795329],[760,678669],[761,587940],[762,473031],[763,408204],[764,571912],[765,407721],[766,336139],[767,400368],[768,274528],[769,352229],[770,141385],[771,260094],[772,240417],[773,406947],[774,438845],[775,243152],[776,291921],[777,195369],[778,254443],[779,256939],[780,292366],[781,165097],[782,500098],[783,424587],[784,256439],[785,249078],[786,244235],[787,254257],[788,190357],[789,206434],[790,294683],[791,238746],[792,262587],[793,291249],[794,258280],[795,222233],[796,151102],[797,261331],[798,161055],[799,292810],[800,294356],[801,246295],[802,146667],[803,210742],[804,172109],[805,255518],[806,218437],[807,163467],[808,164366],[809,227776],[810,129714],[811,75284],[812,204060],[813,397810],[814,580493],[815,402426],[816,264031],[817,414509],[818,234678],[819,250211],[820,376089],[821,229547],[822,178237],[823,261881],[824,264187],[825,393459],[826,338441],[827,244531],[828,382016],[829,480979],[830,719094],[831,448411],[832,360725],[833,560692],[834,647957],[835,1049939],[836,672561],[837,468724],[838,284316],[839,472438],[840,270304],[841,176205],[842,372766],[843,295463],[844,562392],[845,689667],[846,357474],[847,889513],[848,360158],[849,390988],[850,558659],[851,212340],[852,274035],[853,430391],[854,365934],[855,303301],[856,136576],[857,382103],[858,336390],[859,364128],[860,976422],[861,154419],[862,265305],[863,273277],[864,233823],[865,418872],[866,255680],[867,6616377],[868,989598],[869,910709],[870,626937],[871,732933],[872,559480],[873,1260248],[874,1130731],[875,654790],[876,860172],[877,563102],[878,692221],[879,430563],[880,509483],[881,264169],[882,440296],[883,401498],[884,407867],[885,306433],[886,313482],[887,374894],[888,489734],[889,300670],[890,447355],[891,137307],[892,784830],[893,351436],[894,221652],[895,175602],[896,264697],[897,319141],[898,515037],[899,1423270],[900,407693],[901,879574],[902,816149],[903,328391],[904,966413],[905,409735],[906,453809],[907,234653],[908,173145],[909,469159],[910,754399],[911,885974],[912,515245],[913,322123],[914,238078],[915,382685],[916,288353],[917,1002879],[918,665075],[919,659492],[920,420138],[921,809790],[922,494961],[923,385551],[924,268994],[925,431818],[926,306118],[927,608609],[928,443245],[929,318976],[930,243009],[931,619547],[932,356606],[933,605746],[934,316666],[935,554293],[936,229075],[937,187156],[938,435616],[939,362592],[940,356860],[941,301119],[942,458071],[943,276694],[944,547738],[945,241878],[946,567661],[947,452818],[948,311298],[949,430320],[950,388438],[951,816274],[952,678988],[953,889304],[954,683579],[955,510996],[956,588012],[957,467566],[958,191907],[959,433948],[960,273133],[961,351807],[962,355755],[963,796638],[964,495791],[965,335944],[966,573221],[967,394346],[968,266080],[969,355085],[970,450773],[971,416654],[972,345110],[973,457914],[974,172806],[975,250984],[976,270740],[977,631861],[978,611165],[979,526310],[980,351429],[981,661266],[982,793269],[983,433755],[984,568720],[985,686317],[986,393435],[987,357756],[988,299006],[989,706264],[990,424157],[991,473969],[992,390130],[993,670668],[994,939661],[995,269912],[996,669633],[997,726728],[998,412825],[999,682306],[1000,239239],[1001,474271],[1002,492707],[1003,414597],[1004,493029],[1005,343570],[1006,621180],[1007,542954],[1008,463819],[1009,612923],[1010,395022],[1011,262480],[1012,258122],[1013,398818],[1014,323911],[1015,421946],[1016,379409],[1017,403596],[1018,389909],[1019,222915],[1020,366064],[1021,452382],[1022,459731],[1023,287420],[1024,350231],[1025,279432],[1026,376655],[1027,328324],[1028,400474],[1029,149300],[1030,255206],[1031,268202],[1032,205590],[1033,235132],[1034,254724],[1035,342110],[1036,229658],[1037,318416],[1038,230347],[1039,222340],[1040,148561],[1041,252706],[1042,286538],[1043,264764],[1044,229957],[1045,330616],[1046,491445],[1047,181815],[1048,307815],[1049,257053],[1050,181319],[1051,272170],[1052,306755],[1053,363224],[1054,195747],[1055,209234],[1056,239716],[1057,201127],[1058,363060],[1059,177664],[1060,176441],[1061,279963],[1062,323234],[1063,198390],[1064,336350],[1065,107214],[1066,214660],[1067,558981],[1068,1098265],[1069,486811],[1070,186132],[1071,277387],[1072,279136],[1073,274622],[1074,111381],[1075,293169],[1076,312563],[1077,237233],[1078,236299],[1079,348543],[1080,239523],[1081,390290],[1082,201101],[1083,299443],[1084,411924],[1085,306583],[1086,287025],[1087,299504],[1088,506761],[1089,748481],[1090,332737],[1091,643063],[1092,1144252],[1093,436637],[1094,460888],[1095,345570],[1096,313831],[1097,340351],[1098,359964],[1099,263523],[1100,273293],[1101,310865],[1102,179241],[1103,178609],[1104,398783],[1105,384098],[1106,511622],[1107,222402],[1108,241929],[1109,309008],[1110,233719],[1111,389667],[1112,212093],[1113,358127],[1114,364705],[1115,243146],[1116,628485],[1117,695615],[1118,433655],[1119,345647],[1120,342444],[1121,464877],[1122,353339],[1123,293272],[1124,353962],[1125,652815],[1126,878364],[1127,421635],[1128,148045],[1129,360297],[1130,397872],[1131,463958],[1132,291343],[1133,428789],[1134,241146],[1135,223785],[1136,310221],[1137,211014],[1138,311724],[1139,184777],[1140,195390],[1141,293362],[1142,449302],[1143,243577],[1144,452100],[1145,316200],[1146,378881],[1147,214279],[1148,125838],[1149,133191],[1150,168780],[1151,139267],[1152,116573],[1153,208031],[1154,301802],[1155,309219],[1156,139865],[1157,651971],[1158,842242],[1159,374156],[1160,457820],[1161,515806],[1162,437613],[1163,649262],[1164,872590],[1165,887557],[1166,395479],[1167,2018979],[1168,408907],[1169,325594],[1170,385642],[1171,472635],[1172,311700],[1173,386485],[1174,499452],[1175,463060],[1176,550207],[1177,507207],[1178,481313],[1179,616588],[1180,462124],[1181,517199],[1182,475115],[1183,976098],[1184,446516],[1185,510104],[1186,357060],[1187,382073],[1188,1147060],[1189,1064906],[1190,601100],[1191,446867],[1192,304200],[1193,2077529],[1194,720312],[1195,2413102],[1196,708635],[1197,494575],[1198,573477],[1199,402326],[1200,527428],[1201,462466],[1202,361753],[1203,357433],[1204,797802],[1205,611892],[1206,324080],[1207,362399],[1208,346349],[1209,317040],[1210,596034],[1211,440108],[1212,339359],[1213,245587],[1214,313407],[1215,240582],[1216,276994],[1217,299269],[1218,188548],[1219,189005],[1220,223416],[1221,265154],[1222,237524],[1223,302759],[1224,474440],[1225,602098],[1226,276929],[1227,316087],[1228,460231],[1229,238373],[1230,253421],[1231,155733],[1232,211432],[1233,173304],[1234,199887],[1235,203435],[1236,117088],[1237,219458],[1238,310216],[1239,425539],[1240,262316],[1241,323585],[1242,272060],[1243,231530],[1244,513907],[1245,1137906],[1246,583170],[1247,491503],[1248,358439],[1249,476625],[1250,379776],[1251,300443],[1252,205532],[1253,177787],[1254,187459],[1255,430165],[1256,109878],[1257,276555],[1258,408355],[1259,202392],[1260,266884],[1261,319642],[1262,258829],[1263,601731],[1264,302877],[1265,257541],[1266,239149],[1267,271238],[1268,338265],[1269,843602],[1270,702519],[1271,246512],[1272,338644],[1273,412281],[1274,533249],[1275,417461],[1276,263896],[1277,286210],[1278,329593],[1279,811453],[1280,638440],[1281,239600],[1282,352959],[1283,369671],[1284,365446],[1285,907033],[1286,928204],[1287,654995],[1288,422186],[1289,1367213],[1290,834403],[1291,659620],[1292,757437],[1293,598659],[1294,768549],[1295,750797],[1296,543743],[1297,333181],[1298,474644],[1299,291050],[1300,283351],[1301,434360],[1302,1230786],[1303,636266],[1304,969644],[1305,918010],[1306,1188807],[1307,885220],[1308,513200],[1309,684514],[1310,536603],[1311,289483],[1312,297287],[1313,206314],[1314,341473],[1315,372807],[1316,611950],[1317,307201],[1318,126273],[1319,203778],[1320,177235],[1321,204270],[1322,584200],[1323,560648],[1324,764875],[1325,526783],[1326,459315],[1327,716358],[1328,522404],[1329,391815],[1330,276616],[1331,489452],[1332,472868],[1333,510764],[1334,520821],[1335,440274],[1336,246933],[1337,230653],[1338,205868],[1339,339761],[1340,326519],[1341,466032],[1342,295776],[1343,360659],[1344,548581],[1345,308429],[1346,577890],[1347,492252],[1348,562976],[1349,666266],[1350,433662],[1351,911676],[1352,841239],[1353,588256],[1354,428525],[1355,1036244],[1356,890994],[1357,480223],[1358,475547],[1359,456475],[1360,800996],[1361,516626],[1362,566874],[1363,538996],[1364,1567498],[1365,1046391],[1366,555371],[1367,855832],[1368,760527],[1369,879287],[1370,1814818],[1371,977635],[1372,463522],[1373,436089],[1374,424689],[1375,515090],[1376,337840],[1377,430529],[1378,662018],[1379,596471],[1380,398382],[1381,414821],[1382,297483],[1383,503924],[1384,519508],[1385,352722],[1386,331599],[1387,326723],[1388,418372],[1389,300762],[1390,448794],[1391,282726],[1392,557211],[1393,417322],[1394,319982],[1395,279294],[1396,223666],[1397,314794],[1398,478487],[1399,271218],[1400,346296],[1401,346974],[1402,323369],[1403,482350],[1404,388155],[1405,161788],[1406,140698],[1407,294142],[1408,190886],[1409,152260],[1410,257809],[1411,304644],[1412,319087],[1413,414022],[1414,219325],[1415,223575],[1416,281815],[1417,302606],[1418,473965],[1419,435478],[1420,353524],[1421,321208],[1422,400471],[1423,498539],[1424,357631],[1425,287469],[1426,309726],[1427,282937],[1428,364480],[1429,430117],[1430,250127],[1431,235861],[1432,302206],[1433,733690],[1434,475054],[1435,522691],[1436,493755],[1437,331441],[1438,396221],[1439,263003],[1440,121508],[1441,488360],[1442,322552],[1443,504471],[1444,474997],[1445,776265],[1446,554802],[1447,570912],[1448,355176],[1449,313670],[1450,274973],[1451,525638],[1452,306188],[1453,375529],[1454,501572],[1455,444513],[1456,902978],[1457,651357],[1458,569842],[1459,551526],[1460,423021],[1461,380496],[1462,622262],[1463,510227],[1464,466643],[1465,329278],[1466,565978],[1467,249877],[1468,359578],[1469,350473],[1470,420420],[1471,418849],[1472,456821],[1473,541419],[1474,364464],[1475,324448],[1476,177461],[1477,351618],[1478,311486],[1479,512982],[1480,566829],[1481,349717],[1482,347695],[1483,327210],[1484,362443],[1485,564490],[1486,550206],[1487,810450],[1488,532848],[1489,512282],[1490,534403],[1491,338436],[1492,377300],[1493,310466],[1494,402789],[1495,383479],[1496,265323],[1497,230957],[1498,265169],[1499,632227],[1500,371677],[1501,363012],[1502,469900],[1503,330337],[1504,461868],[1505,224008],[1506,215633],[1507,219604],[1508,336889],[1509,293755],[1510,249020],[1511,326319],[1512,417972],[1513,266541],[1514,401441],[1515,552494],[1516,405911],[1517,298164],[1518,338762],[1519,455201],[1520,404488],[1521,314142],[1522,629379],[1523,241862],[1524,310940],[1525,203369],[1526,489499],[1527,294556],[1528,340145],[1529,256665],[1530,336119],[1531,666183],[1532,565917],[1533,437061],[1534,371381],[1535,234862],[1536,334467],[1537,351540],[1538,272617],[1539,227003],[1540,331035],[1541,369746],[1542,301885],[1543,263497],[1544,376610],[1545,0],[1546,408444],[1547,184080],[1548,235455],[1549,199212],[1550,309932],[1551,246945],[1552,352047],[1553,375033],[1554,228401],[1555,267202],[1556,263067],[1557,305909],[1558,286084],[1559,479063],[1560,489192],[1561,526214],[1562,379895],[1563,475696],[1564,241463],[1565,246880],[1566,162124],[1567,121130],[1568,138207],[1569,153848],[1570,189927],[1571,211199],[1572,145187],[1573,159367],[1574,174935],[1575,145370],[1576,55615],[1577,94277],[1578,136830],[1579,33644],[1580,141163],[1581,99081],[1582,101266],[1583,112243],[1584,144224],[1585,180465],[1586,189277],[1587,124383],[1588,164320],[1589,286316],[1590,164029],[1591,196976],[1592,210498],[1593,172288],[1594,159916],[1595,203787],[1596,167877],[1597,134006],[1598,153242],[1599,230822],[1600,216472],[1601,95962],[1602,120416],[1603,173857],[1604,103086],[1605,131698],[1606,241137],[1607,68897],[1608,126040],[1609,251855],[1610,137352],[1611,124409],[1612,107815],[1613,190207],[1614,149288],[1615,91109],[1616,177870],[1617,439704],[1618,180786],[1619,262982],[1620,205032],[1621,179767],[1622,134770],[1623,192314],[1624,265301],[1625,66247],[1626,78483],[1627,77082],[1628,117861],[1629,119255],[1630,123672],[1631,162962],[1632,82928],[1633,387770],[1634,303578],[1635,285530],[1636,204560],[1637,161262],[1638,185944],[1639,192650],[1640,126120],[1641,147007],[1642,106973],[1643,145840],[1644,148237],[1645,490099],[1646,315858],[1647,186577],[1648,244882],[1649,325134],[1650,170147],[1651,141644],[1652,170654],[1653,127521],[1654,141896],[1655,167228],[1656,219665],[1657,129260],[1658,279695],[1659,361290],[1660,226361],[1661,304683],[1662,90143],[1663,151051],[1664,145229],[1665,118793],[1666,255047],[1667,181489],[1668,364740],[1669,254848],[1670,277725],[1671,396451],[1672,221100],[1673,166036],[1674,279443],[1675,241186],[1676,177894],[1677,391991],[1678,589394],[1679,344861],[1680,234981],[1681,281515],[1682,138500],[1683,142784],[1684,158824],[1685,142668],[1686,830051],[1687,256871],[1688,854248],[1689,278444],[1690,320173],[1691,353212],[1692,227849],[1693,246168],[1694,222456],[1695,250142],[1696,189849],[1697,793937],[1698,401046],[1699,211624],[1700,284577],[1701,204283],[1702,351348],[1703,405978],[1704,389410],[1705,284709],[1706,227866],[1707,309563],[1708,813563],[1709,278237],[1710,265796],[1711,244025],[1712,146164],[1713,189226],[1714,181323],[1715,225117],[1716,192002],[1717,186899],[1718,234871],[1719,163457],[1720,246234],[1721,211722],[1722,325098],[1723,379388],[1724,301337],[1725,160011],[1726,187965],[1727,250515],[1728,548182],[1729,354488],[1730,211188],[1731,259910],[1732,183722],[1733,140029],[1734,374462],[1735,302998],[1736,218069],[1737,380598],[1738,276077],[1739,306500],[1740,450830],[1741,258491],[1742,239829],[1743,276318],[1744,400753],[1745,315472],[1746,329755],[1747,396744],[1748,299695],[1749,317776],[1750,303458],[1751,361698],[1752,320701],[1753,262391],[1754,348273],[1755,294220],[1756,184764],[1757,254368],[1758,251754],[1759,239276],[1760,196352],[1761,324274],[1762,307648],[1763,211354],[1764,315935],[1765,198631],[1766,103922],[1767,163413],[1768,200731],[1769,230785],[1770,340338],[1771,209780],[1772,164742],[1773,188716],[1774,169496],[1775,258858],[1776,322716],[1777,303257],[1778,320349],[1779,277012],[1780,179504],[1781,247032],[1782,189693],[1783,240880],[1784,381509],[1785,308206],[1786,228638],[1787,270934],[1788,355031],[1789,255756],[1790,277720],[1791,227961],[1792,302296],[1793,219882],[1794,176415],[1795,339363],[1796,331056],[1797,229954],[1798,208411],[1799,214442],[1800,205695],[1801,156649],[1802,305639],[1803,312965],[1804,187600],[1805,162608],[1806,147831],[1807,195521],[1808,141275],[1809,199521],[1810,239193],[1811,170920],[1812,221995],[1813,1581650],[1814,1275364],[1815,703996],[1816,525408],[1817,729986],[1818,726025],[1819,557589],[1820,541184],[1821,362889],[1822,282207],[1823,169721],[1824,248976],[1825,227526],[1826,124745],[1827,193932],[1828,145783],[1829,227827],[1830,242391],[1831,78759],[1832,274891],[1833,243744],[1834,196259],[1835,242351],[1836,166613],[1837,262697],[1838,170515],[1839,256903],[1840,288383],[1841,374535],[1842,339704],[1843,223334],[1844,393919],[1845,236740],[1846,572207],[1847,351670],[1848,352184],[1849,494756],[1850,676929],[1851,422292],[1852,329387],[1853,325249],[1854,440804],[1855,547930],[1856,350357],[1857,222262],[1858,240980],[1859,227403],[1860,183792],[1861,258792],[1862,252229],[1863,316501],[1864,551519],[1865,287535],[1866,233626],[1867,443568],[1868,274228],[1869,273493],[1870,786000],[1871,695739],[1872,501186],[1873,336940],[1874,279176],[1875,272032],[1876,188086],[1877,312727],[1878,273117],[1879,207652],[1880,70842],[1881,287243],[1882,446527],[1883,209725],[1884,245159],[1885,327091],[1886,240566],[1887,217914],[1888,335646],[1889,546020],[1890,296004],[1891,319258],[1892,258632],[1893,333606],[1894,195503],[1895,177257],[1896,223400],[1897,470128],[1898,242988],[1899,176048],[1900,293654],[1901,257093],[1902,295763],[1903,322392],[1904,208830],[1905,206302],[1906,206718],[1907,171473],[1908,161656],[1909,194802],[1910,190043],[1911,148331],[1912,173124],[1913,337510],[1914,301759],[1915,374047],[1916,219130],[1917,79440],[1918,242830],[1919,247584],[1920,87253],[1921,309350],[1922,173922],[1923,151303],[1924,262347],[1925,544124],[1926,292070],[1927,446011],[1928,412229],[1929,522571],[1930,354968],[1931,370278],[1932,223284],[1933,260664],[1934,235315],[1935,184880],[1936,370359],[1937,342227],[1938,262353],[1939,285149],[1940,393595],[1941,225230],[1942,268458],[1943,178620],[1944,357645],[1945,214473],[1946,191840],[1947,270137],[1948,394246],[1949,198200],[1950,238675],[1951,149466],[1952,317555],[1953,163485],[1954,250416],[1955,193482],[1956,351997],[1957,208632],[1958,130368],[1959,132990],[1960,345541],[1961,217776],[1962,679415],[1963,511800],[1964,383862],[1965,418919],[1966,242421],[1967,175037],[1968,452711],[1969,350796],[1970,187937],[1971,151614],[1972,349017],[1973,164815],[1974,202695],[1975,140284],[1976,127990],[1977,230949],[1978,252771],[1979,174340],[1980,224417],[1981,241433],[1982,357638],[1983,354730],[1984,215282],[1985,171658],[1986,324907],[1987,319709],[1988,206578],[1989,191304],[1990,425771],[1991,278007],[1992,225497],[1993,234595],[1994,171776],[1995,144263],[1996,123837],[1997,179120],[1998,247573],[1999,347135],[2000,147433],[2001,195527],[2002,329912],[2003,226130],[2004,555023],[2005,704358],[2006,477444],[2007,410320],[2008,386239],[2009,253765],[2010,419396],[2011,542302],[2012,342353],[2013,185132],[2014,210672],[2015,337219],[2016,285726],[2017,201040],[2018,144257],[2019,96818],[2020,198109],[2021,128569],[2022,232894],[2023,805975],[2024,505933],[2025,256604],[2026,195237],[2027,196832],[2028,294791],[2029,259182],[2030,343190],[2031,188512],[2032,251250],[2033,315592],[2034,192593],[2035,120867],[2036,133534],[2037,220902],[2038,319177],[2039,256143],[2040,210581],[2041,207860],[2042,163580],[2043,136858],[2044,165492],[2045,254784],[2046,224082],[2047,197567],[2048,124788],[2049,130350],[2050,533638],[2051,227630],[2052,611589],[2053,290926],[2054,195243],[2055,188234],[2056,135141],[2057,155216],[2058,144187],[2059,133429],[2060,148228],[2061,107294],[2062,395870],[2063,255021],[2064,192850],[2065,238604],[2066,309550],[2067,285387],[2068,551051],[2069,465268],[2070,476219],[2071,574822],[2072,689231],[2073,606417],[2074,401621],[2075,564257],[2076,373281],[2077,363748],[2078,414800],[2079,397549],[2080,272079],[2081,364727],[2082,263849],[2083,274286],[2084,131424],[2085,140557],[2086,123471],[2087,154562],[2088,152995],[2089,143821],[2090,221159],[2091,264498],[2092,234162],[2093,275644],[2094,233018],[2095,112839],[2096,235513],[2097,186430],[2098,154760],[2099,255948],[2100,276152],[2101,215464],[2102,170559],[2103,329986],[2104,246684],[2105,264703],[2106,289310],[2107,274651],[2108,289812],[2109,216424],[2110,192602],[2111,641571],[2112,563083],[2113,405138],[2114,228794],[2115,296714],[2116,362180],[2117,229059],[2118,325656],[2119,284373],[2120,243134],[2121,463092],[2122,808276],[2123,406644],[2124,313940],[2125,393575],[2126,338182],[2127,199762],[2128,207612],[2129,190631],[2130,159326],[2131,182533],[2132,142516],[2133,0],[2134,195448],[2135,529444],[2136,345901],[2137,382014],[2138,250603],[2139,376760],[2140,307581],[2141,202668],[2142,197579],[2143,176359],[2144,218310],[2145,207068],[2146,413550],[2147,295558],[2148,297844],[2149,352849],[2150,326241],[2151,179126],[2152,262486],[2153,541880],[2154,892197],[2155,335296],[2156,303753],[2157,439242],[2158,443358],[2159,421942],[2160,405570],[2161,388262],[2162,313909],[2163,294391],[2164,536028],[2165,654191],[2166,566198],[2167,639867],[2168,342887],[2169,270100],[2170,217106],[2171,35546],[2172,187238],[2173,200856],[2174,52169],[2175,141298],[2176,254450],[2177,119295],[2178,142345],[2179,269595],[2180,259565],[2181,245345],[2182,325650],[2183,212429],[2184,394027],[2185,404396],[2186,671962],[2187,449215],[2188,373730],[2189,516304],[2190,440202],[2191,344342],[2192,265959],[2193,225935],[2194,370955],[2195,267399],[2196,500180],[2197,472578],[2198,499396],[2199,310504],[2200,446664],[2201,388781],[2202,541113],[2203,403548],[2204,261954],[2205,505765],[2206,330791],[2207,357660],[2208,223212],[2209,310184],[2210,194932],[2211,286965],[2212,339466],[2213,228399],[2214,203721],[2215,460501],[2216,287320],[2217,334737],[2218,391917],[2219,349667],[2220,235734],[2221,309565],[2222,394201],[2223,216889],[2224,537774],[2225,407233],[2226,325341],[2227,262228],[2228,233048],[2229,237969],[2230,546347],[2231,359926],[2232,411272],[2233,309071],[2234,449887],[2235,267168],[2236,266347],[2237,222365],[2238,393966],[2239,158489],[2240,308823],[2241,378866],[2242,227308],[2243,249926],[2244,195683],[2245,453103],[2246,345983],[2247,382438],[2248,453745],[2249,246789],[2250,287054],[2251,185037],[2252,224950],[2253,214513],[2254,249045],[2255,184761],[2256,299352],[2257,381053],[2258,239283],[2259,222034],[2260,511793],[2261,255121],[2262,255861],[2263,227030],[2264,260431],[2265,493716],[2266,746202],[2267,383904],[2268,716215],[2269,587367],[2270,606882],[2271,401365],[2272,346148],[2273,273445],[2274,357965],[2275,379895],[2276,317109],[2277,215741],[2278,245684],[2279,558742],[2280,491782],[2281,401316],[2282,369055],[2283,180753],[2284,234429],[2285,336465],[2286,214812],[2287,283347],[2288,242780],[2289,198249],[2290,298281],[2291,309986],[2292,673263],[2293,498950],[2294,225703],[2295,261819],[2296,330946],[2297,174828],[2298,315902],[2299,264599],[2300,317992],[2301,110755],[2302,186881],[2303,277383],[2304,460403],[2305,771202],[2306,570072],[2307,427820],[2308,416080],[2309,491463],[2310,699348],[2311,281464],[2312,388751],[2313,343935],[2314,288855],[2315,291197],[2316,214918],[2317,189151],[2318,281211],[2319,409917],[2320,372651],[2321,411422],[2322,238798],[2323,376481],[2324,402897],[2325,231007],[2326,250131],[2327,332734],[2328,346432],[2329,251468],[2330,309206],[2331,294690],[2332,471460],[2333,187425],[2334,190318],[2335,367101],[2336,243058],[2337,441912],[2338,487302],[2339,398883],[2340,398456],[2341,390730],[2342,251124],[2343,317108],[2344,321928],[2345,430882],[2346,535036],[2347,390023],[2348,198530],[2349,278111],[2350,304389],[2351,630566],[2352,345480],[2353,363450],[2354,477333],[2355,426295],[2356,217159],[2357,341507],[2358,244965],[2359,362014],[2360,411179],[2361,427150],[2362,439036],[2363,400034],[2364,462247],[2365,455073],[2366,328046],[2367,259644],[2368,350702],[2369,588963],[2370,1154116],[2371,533615],[2372,594854],[2373,290582],[2374,297689],[2375,334061],[2376,348596],[2377,276493],[2378,400193],[2379,370031],[2380,304126],[2381,249251],[2382,277173],[2383,259547],[2384,365372],[2385,399916],[2386,332571],[2387,253180],[2388,415665],[2389,402953],[2390,337989],[2391,617386],[2392,745245],[2393,471864],[2394,590894],[2395,521102],[2396,664316],[2397,523003],[2398,1217102],[2399,694971],[2400,547034],[2401,716728],[2402,392395],[2403,399554],[2404,533878],[2405,328735],[2406,419536],[2407,377873],[2408,338532],[2409,447801],[2410,376716],[2411,642419],[2412,478883],[2413,493548],[2414,557785],[2415,722828],[2416,452338],[2417,455383],[2418,423769],[2419,576562],[2420,477856],[2421,438517],[2422,249557],[2423,399162],[2424,289972],[2425,320302],[2426,90062],[2427,231747],[2428,235850],[2429,250089],[2430,144637],[2431,333157],[2432,285954],[2433,293637],[2434,325233],[2435,403798],[2436,441545],[2437,409352],[2438,337606],[2439,614723],[2440,390508],[2441,442975],[2442,585846],[2443,526422],[2444,597360],[2445,484707],[2446,367289],[2447,644658],[2448,564404],[2449,705254],[2450,544942],[2451,313793],[2452,448457],[2453,620008],[2454,329356],[2455,436675],[2456,295182],[2457,416426],[2458,378856],[2459,534934],[2460,275897],[2461,279385],[2462,3862643],[2463,2172430],[2464,2144776],[2465,976866],[2466,965385],[2467,596715],[2468,536906],[2469,675487],[2470,627288],[2471,520799],[2472,844354],[2473,724402],[2474,806395],[2475,782940],[2476,960348],[2477,609395],[2478,611424],[2479,684507],[2480,431245],[2481,374574],[2482,368629],[2483,332775],[2484,277338],[2485,414988],[2486,446633],[2487,347858],[2488,287396],[2489,281851],[2490,348111],[2491,273135],[2492,533433],[2493,844817],[2494,568515],[2495,437709],[2496,439016],[2497,434273],[2498,395776],[2499,342826],[2500,496100],[2501,621089],[2502,342943],[2503,315289],[2504,271030],[2505,386528],[2506,512190],[2507,345291],[2508,387134],[2509,289074],[2510,641336],[2511,474314],[2512,809954],[2513,615452],[2514,203630],[2515,198956],[2516,210754],[2517,232387],[2518,216089],[2519,340320],[2520,170429],[2521,259903],[2522,308041],[2523,604175],[2524,283218],[2525,379987],[2526,401017],[2527,497026],[2528,304474],[2529,305377],[2530,462330],[2531,443280],[2532,435093],[2533,604679],[2534,272835],[2535,302066],[2536,324843],[2537,267292],[2538,295131],[2539,301214],[2540,438767],[2541,485330],[2542,359830],[2543,316959],[2544,267564],[2545,251973],[2546,349055],[2547,510243],[2548,668663],[2549,374706],[2550,388549],[2551,255861],[2552,316563],[2553,527778],[2554,454299],[2555,294588],[2556,423452],[2557,270826],[2558,319293],[2559,255810],[2560,313141],[2561,259087],[2562,488021],[2563,448044],[2564,323605],[2565,469410],[2566,288895],[2567,249358],[2568,250034],[2569,244995],[2570,259903],[2571,155845],[2572,251139],[2573,236859],[2574,226038],[2575,298301],[2576,297137],[2577,219334],[2578,240252],[2579,334012],[2580,317216],[2581,281079],[2582,659522],[2583,380372],[2584,233201],[2585,302743],[2586,252920],[2587,238873],[2588,176297],[2589,264867],[2590,190787],[2591,305341],[2592,207670],[2593,196192],[2594,183722],[2595,156964],[2596,164662],[2597,302545],[2598,127006],[2599,325105],[2600,314185],[2601,206810],[2602,219224],[2603,220753],[2604,405926],[2605,242781],[2606,229988],[2607,245743],[2608,336731],[2609,396329],[2610,314995],[2611,256333],[2612,350348],[2613,225061],[2614,236152],[2615,242302],[2616,222310],[2617,167953],[2618,180444],[2619,272115],[2620,590499],[2621,685866],[2622,558706],[2623,304358],[2624,264934],[2625,271361],[2626,202183],[2627,329906],[2628,183607],[2629,261468],[2630,281599],[2631,295257],[2632,380383],[2633,223785],[2634,286039],[2635,280512],[2636,334699],[2637,303644],[2638,269051],[2639,252138],[2640,202587],[2641,453168],[2642,274849],[2643,195066],[2644,311768],[2645,232641],[2646,275326],[2647,299932],[2648,265185],[2649,303819],[2650,456051],[2651,503880],[2652,439268],[2653,280907],[2654,337151],[2655,197353],[2656,282732],[2657,349298],[2658,180636],[2659,293376],[2660,143704],[2661,120015],[2662,134290],[2663,195050],[2664,252509],[2665,385610],[2666,281056],[2667,518990],[2668,310914],[2669,337452],[2670,310914],[2671,283941],[2672,386722],[2673,304912],[2674,237428],[2675,306678],[2676,429535],[2677,310266],[2678,252633],[2679,326831],[2680,237951],[2681,221448],[2682,126348],[2683,206509],[2684,114328],[2685,147158],[2686,180713],[2687,435657],[2688,213962],[2689,269759],[2690,114395],[2691,442714],[2692,318724],[2693,251249],[2694,237912],[2695,423626],[2696,292338],[2697,280561],[2698,340050],[2699,258027],[2700,219853],[2701,288018],[2702,201389],[2703,355383],[2704,253566],[2705,219444],[2706,280700],[2707,243614],[2708,506122],[2709,337764],[2710,255435],[2711,432118],[2712,239613],[2713,257807],[2714,238380],[2715,248616],[2716,210831],[2717,187298],[2718,255149],[2719,166022],[2720,220448],[2721,150928],[2722,205962],[2723,236090],[2724,241738],[2725,321461],[2726,428503],[2727,486514],[2728,345027],[2729,298562],[2730,302009],[2731,249774],[2732,410152],[2733,258096],[2734,360655],[2735,482762],[2736,437209],[2737,438154],[2738,485235],[2739,381866],[2740,363289],[2741,263651],[2742,325996],[2743,392802],[2744,253274],[2745,200036],[2746,276344],[2747,370425],[2748,267667],[2749,280484],[2750,196419],[2751,269782],[2752,403215],[2753,508274],[2754,281214],[2755,214338],[2756,189446],[2757,416548],[2758,296422],[2759,184236],[2760,184236],[2761,184236],[2762,265264],[2763,212451],[2764,263267],[2765,300192],[2766,317831],[2767,284594],[2768,223543],[2769,316834],[2770,428454],[2771,428454],[2772,397258],[2773,305756],[2774,557606],[2775,348696],[2776,367236],[2777,339200],[2778,277113],[2779,480016],[2780,366430],[2781,321461],[2782,333097],[2783,512049],[2784,269173],[2785,362211],[2786,203979],[2787,259275],[2788,640136],[2789,1330899],[2790,514523],[2791,545222],[2792,440313],[2793,412181],[2794,490876],[2795,210013],[2796,357503],[2797,445849],[2798,278842],[2799,310858],[2800,392496],[2801,343493],[2802,367479],[2803,378309],[2804,389945],[2805,223018],[2806,421704],[2807,297886],[2808,324311],[2809,243113],[2810,420795],[2811,266632],[2812,381141],[2813,336548],[2814,365724],[2815,172425],[2816,281028],[2817,275501],[2818,385887],[2819,266149],[2820,210323],[2821,376254],[2822,253111],[2823,368289],[2824,427649],[2825,320654],[2826,279989],[2827,227600],[2828,328657],[2829,175973],[2830,265867],[2831,307794],[2832,253402],[2833,241867],[2834,1534402],[2835,1021265],[2836,1010507],[2837,769147],[2838,673685],[2839,1020952],[2840,946184],[2841,657151],[2842,471712],[2843,506508],[2844,429943],[2845,336273],[2846,359817],[2847,269880],[2848,345156],[2849,355118],[2850,414210],[2851,438546],[2852,343226],[2853,327094],[2854,422944],[2855,212244],[2856,501211],[2857,346758],[2858,315468],[2859,449731],[2860,344412],[2861,339933],[2862,531429],[2863,421306],[2864,376612],[2865,255512],[2866,404256],[2867,326702],[2868,884146],[2869,635424],[2870,514198],[2871,831208],[2872,358955],[2873,511482],[2874,801226],[2875,595201],[2876,456296],[2877,297506],[2878,390962],[2879,419452],[2880,673724],[2881,563210],[2882,893351],[2883,581512],[2884,310428],[2885,386710],[2886,401842],[2887,732417],[2888,493371],[2889,340539],[2890,417326],[2891,492142],[2892,375125],[2893,366195],[2894,364079],[2895,619739],[2896,585533],[2897,364993],[2898,769386],[2899,535185],[2900,574594],[2901,611924],[2902,537480],[2903,604019],[2904,350478],[2905,449714],[2906,1060009],[2907,430392],[2908,544503],[2909,4010157],[2910,868654],[2911,714204],[2912,854381],[2913,804939],[2914,411690],[2915,595963],[2916,452634],[2917,396208],[2918,230851],[2919,168455],[2920,347176],[2921,295166],[2922,827675],[2923,495488],[2924,490535],[2925,215492],[2926,231453],[2927,172612],[2928,441397],[2929,213051],[2930,215009],[2931,351703],[2932,294604],[2933,292120],[2934,455381],[2935,362727],[2936,455751],[2937,474071],[2938,365373],[2939,194407],[2940,366956],[2941,243188],[2942,287835],[2943,276971],[2944,380468],[2945,311406],[2946,439317],[2947,339806],[2948,502409],[2949,441997],[2950,431611],[2951,295188],[2952,233415],[2953,289092],[2954,212025],[2955,226074],[2956,242828],[2957,205789],[2958,324342],[2959,180115],[2960,274007],[2961,205866],[2962,184157],[2963,238679],[2964,410276],[2965,420404],[2966,355237],[2967,309490],[2968,416757],[2969,303682],[2970,333285],[2971,290072],[2972,158784],[2973,220718],[2974,159228],[2975,317457],[2976,286524],[2977,228310],[2978,169870],[2979,236767],[2980,199973],[2981,695053],[2982,421539],[2983,518343],[2984,355211],[2985,275298],[2986,271306],[2987,305238],[2988,219944],[2989,324803],[2990,224686],[2991,228474],[2992,237794],[2993,239244],[2994,194730],[2995,156030],[2996,188833],[2997,236519],[2998,144395],[2999,178960],[3000,184530],[3001,293439],[3002,186745],[3003,199061],[3004,219376],[3005,167687],[3006,274403],[3007,187054],[3008,327355],[3009,262663],[3010,328918],[3011,201604],[3012,325370],[3013,240072],[3014,181755],[3015,256654],[3016,288833],[3017,480053],[3018,309808],[3019,172360],[3020,248480],[3021,176240],[3022,213093],[3023,287916],[3024,196205],[3025,239735],[3026,337822],[3027,230672],[3028,148953],[3029,191970],[3030,183618],[3031,291829],[3032,200197],[3033,210655],[3034,665072],[3035,533408],[3036,298960],[3037,336406],[3038,180717],[3039,98623],[3040,192914],[3041,214764],[3042,237203],[3043,356478],[3044,263272],[3045,219750],[3046,170383],[3047,191882],[3048,166671],[3049,149822],[3050,364715],[3051,208751],[3052,151323],[3053,204277],[3054,171007],[3055,164832],[3056,170919],[3057,258914],[3058,177694],[3059,134006],[3060,122121],[3061,165945],[3062,196381],[3063,440021],[3064,226905],[3065,256362],[3066,343570],[3067,309132],[3068,170049],[3069,192986],[3070,242269],[3071,159874],[3072,164356],[3073,210566],[3074,160876],[3075,134199],[3076,157894],[3077,198510],[3078,259106],[3079,137337],[3080,216682],[3081,163132],[3082,206180],[3083,149677],[3084,291939],[3085,194903],[3086,140089],[3087,456761],[3088,1410085],[3089,496138],[3090,336520],[3091,484681],[3092,320513],[3093,185784],[3094,198472],[3095,226713],[3096,260658],[3097,270981],[3098,209037],[3099,123645],[3100,213093],[3101,103958],[3102,128337],[3103,105448],[3104,177436],[3105,135226],[3106,183416],[3107,158333],[3108,139292],[3109,81176],[3110,138271],[3111,137474],[3112,186581],[3113,131009],[3114,111031],[3115,144225],[3116,199716],[3117,164483],[3118,173436],[3119,148034],[3120,159369],[3121,109658],[3122,133200],[3123,167590],[3124,192853],[3125,137799],[3126,462537],[3127,333423],[3128,306434],[3129,189759],[3130,185233],[3131,155203],[3132,175870],[3133,171898],[3134,189317],[3135,146393],[3136,116990],[3137,129040],[3138,186826],[3139,151371],[3140,180059],[3141,464063],[3142,276617],[3143,194961],[3144,258424],[3145,172360],[3146,191175],[3147,219466],[3148,200385],[3149,254236],[3150,219203],[3151,354344],[3152,251916],[3153,212116],[3154,246665],[3155,179536],[3156,160897],[3157,159097],[3158,138237],[3159,81053],[3160,163514],[3161,183534],[3162,131593],[3163,174991],[3164,187541],[3165,601738],[3166,402213],[3167,192139],[3168,226543],[3169,255796],[3170,310703],[3171,194079],[3172,218023],[3173,228738],[3174,222486],[3175,145050],[3176,182181],[3177,259226],[3178,101104],[3179,140279],[3180,164791],[3181,119852],[3182,264133],[3183,234693],[3184,334449],[3185,219827],[3186,179473],[3187,263426],[3188,137133],[3189,187595],[3190,255548],[3191,191251],[3192,386930],[3193,297070],[3194,75612],[3195,330521],[3196,222903],[3197,110842],[3198,186699],[3199,194315],[3200,181773],[3201,135892],[3202,121292],[3203,233540],[3204,114873],[3205,134685],[3206,90907],[3207,89402],[3208,91228],[3209,105366],[3210,309786],[3211,139989],[3212,171221],[3213,145077],[3214,138838],[3215,319910],[3216,130185],[3217,139751],[3218,135990],[3219,353540],[3220,319938],[3221,184184],[3222,107901],[3223,77195],[3224,194716],[3225,170725],[3226,146260],[3227,102846],[3228,99881],[3229,86943],[3230,122416],[3231,76444],[3232,83046],[3233,160262],[3234,89870],[3235,101024],[3236,83723],[3237,88317],[3238,139681],[3239,163770],[3240,414588],[3241,185255],[3242,156710],[3243,148254],[3244,216498],[3245,223375],[3246,126957],[3247,96969],[3248,114526],[3249,100684],[3250,122937],[3251,93562],[3252,121112],[3253,142047],[3254,151101],[3255,130425],[3256,199082],[3257,182253],[3258,0],[3259,0],[3260,102973],[3261,123682],[3262,144038],[3263,122100],[3264,85561],[3265,171026],[3266,129478],[3267,93597],[3268,156430],[3269,122224],[3270,141215],[3271,182184],[3272,147015],[3273,139620],[3274,134655],[3275,132359],[3276,160651],[3277,266074],[3278,300143],[3279,175052],[3280,205745],[3281,103612],[3282,204934],[3283,1797263],[3284,347210],[3285,162745],[3286,190161],[3287,113184],[3288,192015],[3289,222699],[3290,187971],[3291,254481],[3292,154705],[3293,201561],[3294,116090],[3295,364187],[3296,473002],[3297,206314],[3298,133918],[3299,98754],[3300,150262],[3301,107006],[3302,87754],[3303,59992],[3304,111338],[3305,159370],[3306,0],[3307,102307],[3308,147812],[3309,95262],[3310,167022],[3311,226196],[3312,441051],[3313,185948],[3314,153816],[3315,153921],[3316,247432],[3317,200077],[3318,115421],[3319,87938],[3320,195051],[3321,126220],[3322,223042],[3323,84823],[3324,78150],[3325,83697],[3326,71202],[3327,83074],[3328,150578],[3329,55418],[3330,86002],[3331,80050],[3332,75119],[3333,75805],[3334,44926],[3335,93941],[3336,96300],[3337,106712],[3338,66145],[3339,127752],[3340,184901],[3341,100170],[3342,152781],[3343,56746],[3344,136351],[3345,105298],[3346,73139],[3347,115951],[3348,108752],[3349,78701],[3350,61667],[3351,127445],[3352,73814],[3353,97362],[3354,64623],[3355,55322],[3356,97198],[3357,88904],[3358,65618],[3359,53443],[3360,52867],[3361,38427],[3362,70162],[3363,119796],[3364,64563],[3365,57866],[3366,196267],[3367,89051],[3368,73523],[3369,42782],[3370,42316],[3371,76918],[3372,68095],[3373,138451],[3374,73745],[3375,89971],[3376,138032],[3377,108128],[3378,111213],[3379,75448],[3380,100194],[3381,147767],[3382,134655],[3383,69973],[3384,169455],[3385,130920],[3386,316766],[3387,179746],[3388,170516],[3389,115254],[3390,106162],[3391,130860],[3392,130387],[3393,80173],[3394,153200],[3395,196360],[3396,120631],[3397,67829],[3398,111624],[3399,103556],[3400,90245],[3401,97301],[3402,68939],[3403,80169],[3404,52637],[3405,82253],[3406,79089],[3407,104597],[3408,155488],[3409,211957],[3410,252158],[3411,198481],[3412,132621],[3413,217749],[3414,232073],[3415,73374],[3416,247725],[3417,392916],[3418,105676],[3419,158025],[3420,127829],[3421,90245],[3422,132596],[3423,87073],[3424,92402],[3425,82287],[3426,79795],[3427,108865],[3428,123389],[3429,152972],[3430,110804],[3431,50245],[3432,83738],[3433,110430],[3434,83951],[3435,98259],[3436,83112],[3437,177810],[3438,83936],[3439,83805],[3440,91093],[3441,204418],[3442,258661],[3443,232895],[3444,102274],[3445,217052],[3446,100675],[3447,184877],[3448,140424],[3449,78552],[3450,62454],[3451,65870],[3452,129938],[3453,115283],[3454,75147],[3455,190077],[3456,164006],[3457,268054],[3458,265667],[3459,297699],[3460,290138],[3461,211792],[3462,196634],[3463,176621],[3464,257955],[3465,275642],[3466,303900],[3467,294450],[3468,217069],[3469,319006],[3470,128691],[3471,419070],[3472,223750],[3473,107462],[3474,183362],[3475,365450],[3476,157480],[3477,340774],[3478,179896],[3479,110024],[3480,150957],[3481,125853],[3482,85748],[3483,115017],[3484,128137],[3485,102030],[3486,110830],[3487,136670],[3488,91291],[3489,122362],[3490,194087],[3491,131117],[3492,109072],[3493,133490],[3494,80681],[3495,61843],[3496,100382],[3497,72411],[3498,165307],[3499,108546],[3500,98745],[3501,173620],[3502,159878],[3503,93193],[3504,66235],[3505,51018],[3506,77047],[3507,39572],[3508,116175],[3509,81397],[3510,77525],[3511,125545],[3512,53357],[3513,68442],[3514,150321],[3515,192510],[3516,206867],[3517,179732],[3518,206747],[3519,229511],[3520,226697],[3521,154610],[3522,191441],[3523,156401],[3524,253454],[3525,248573],[3526,217282],[3527,197699],[3528,230029],[3529,245519],[3530,178000],[3531,191333],[3532,277308],[3533,155395],[3534,198070],[3535,187647],[3536,205391],[3537,132323],[3538,163567],[3539,189769],[3540,118915],[3541,181721],[3542,190685],[3543,129242],[3544,164926],[3545,140288],[3546,143462],[3547,123175],[3548,167505],[3549,173112],[3550,103372],[3551,205823],[3552,99017],[3553,127801],[3554,197810],[3555,109667],[3556,91266],[3557,117209],[3558,193126],[3559,149262],[3560,110757],[3561,100253],[3562,169562],[3563,130947],[3564,150901],[3565,436894],[3566,389442],[3567,282714],[3568,385032],[3569,216256],[3570,241159],[3571,188622],[3572,155437],[3573,204699],[3574,160115],[3575,112429],[3576,133694],[3577,188376],[3578,105950],[3579,131684],[3580,114508],[3581,131401],[3582,118251],[3583,128989],[3584,118381],[3585,121247],[3586,159793],[3587,118572],[3588,111527],[3589,193104],[3590,168585],[3591,150292],[3592,132300],[3593,212224],[3594,276805],[3595,242082],[3596,125518],[3597,238878],[3598,217324],[3599,228487],[3600,222612],[3601,224953],[3602,220255],[3603,427301],[3604,272968],[3605,154765],[3606,201806],[3607,130931],[3608,176489],[3609,137527],[3610,139146],[3611,206984],[3612,205880],[3613,134966],[3614,150645],[3615,159095],[3616,235053],[3617,175720],[3618,122814],[3619,96390],[3620,130451],[3621,182357],[3622,145719],[3623,152372],[3624,252748],[3625,1149899],[3626,535034],[3627,347633],[3628,362057],[3629,331570],[3630,387655],[3631,256661],[3632,302904],[3633,147403],[3634,243428],[3635,184640],[3636,207518],[3637,266799],[3638,537054],[3639,580047],[3640,954648],[3641,518357],[3642,425108],[3643,734643],[3644,339630],[3645,331886],[3646,467220],[3647,362499],[3648,412054],[3649,747281],[3650,710438],[3651,242409],[3652,301186],[3653,210044],[3654,280938],[3655,266473],[3656,172111],[3657,315687],[3658,168053],[3659,124183],[3660,228412],[3661,221021],[3662,220528],[3663,247634],[3664,201862],[3665,231228],[3666,494115],[3667,441601],[3668,476470],[3669,300347],[3670,303974],[3671,135392],[3672,192264],[3673,282148],[3674,212244],[3675,200499],[3676,341501],[3677,305948],[3678,464167],[3679,263231],[3680,301705],[3681,242421],[3682,175253],[3683,221756],[3684,142641],[3685,263883],[3686,120238],[3687,137730],[3688,194086],[3689,163403],[3690,286917],[3691,358684],[3692,183341],[3693,205580],[3694,174443],[3695,162776],[3696,197023],[3697,194347],[3698,180806],[3699,162661],[3700,266925],[3701,453035],[3702,252997],[3703,192769],[3704,267327],[3705,122113],[3706,195940],[3707,228897],[3708,162328],[3709,161870],[3710,160515],[3711,181178],[3712,224143],[3713,162951],[3714,150533],[3715,254874],[3716,208008],[3717,228533],[3718,472671],[3719,280445],[3720,442795],[3721,374263],[3722,473145],[3723,252327],[3724,142447],[3725,133143],[3726,170865],[3727,196582],[3728,151795],[3729,166809],[3730,157333],[3731,184278],[3732,209704],[3733,198772],[3734,137034],[3735,147127],[3736,120187],[3737,107991],[3738,153931],[3739,67496],[3740,218731],[3741,108788],[3742,120884],[3743,102717],[3744,117534],[3745,134134],[3746,98444],[3747,85707],[3748,96178],[3749,73996],[3750,218445],[3751,193645],[3752,83439],[3753,99830],[3754,137389],[3755,92514],[3756,127005],[3757,139277],[3758,92901],[3759,80586],[3760,152282],[3761,119588],[3762,86672],[3763,203345],[3764,174857],[3765,135454],[3766,99686],[3767,212977],[3768,162639],[3769,97012],[3770,120872],[3771,202052],[3772,141469],[3773,120066],[3774,104828],[3775,175231],[3776,122153],[3777,133743],[3778,87328],[3779,86654],[3780,157094],[3781,162093],[3782,91718],[3783,105503],[3784,63241],[3785,53434],[3786,74819],[3787,128635],[3788,322644],[3789,168022],[3790,164127],[3791,83062],[3792,73547],[3793,232900],[3794,198153],[3795,132815],[3796,155114],[3797,109342],[3798,146683],[3799,158680],[3800,132353],[3801,185708],[3802,224235],[3803,79508],[3804,95902],[3805,141478],[3806,176177],[3807,224601],[3808,159845],[3809,132211],[3810,222044],[3811,127199],[3812,188059],[3813,247039],[3814,318942],[3815,159249],[3816,293998],[3817,144352],[3818,240820],[3819,160280],[3820,146124],[3821,153329],[3822,102089],[3823,3909034],[3824,1360063],[3825,469944],[3826,712194],[3827,396528],[3828,227668],[3829,291251],[3830,729726],[3831,372094],[3832,295740],[3833,148373],[3834,232288],[3835,306065],[3836,426308],[3837,262086],[3838,215333],[3839,149702],[3840,304787],[3841,347921],[3842,467642],[3843,254732],[3844,249526],[3845,276277],[3846,328565],[3847,257799],[3848,196253],[3849,179453],[3850,254487],[3851,298098],[3852,160214],[3853,214863],[3854,187656],[3855,213075],[3856,290271],[3857,231883],[3858,252411],[3859,252104],[3860,206095],[3861,254008],[3862,256620],[3863,327591],[3864,352942],[3865,375310],[3866,256381],[3867,232344],[3868,242840],[3869,433197],[3870,248571],[3871,278001],[3872,381382],[3873,478339],[3874,197152],[3875,239036],[3876,405318],[3877,427402],[3878,278294],[3879,247675],[3880,259593],[3881,309497],[3882,341215],[3883,141646],[3884,233880],[3885,222730],[3886,231681],[3887,736471],[3888,400935],[3889,256503],[3890,312181],[3891,160825],[3892,323551],[3893,233921],[3894,223356],[3895,162114],[3896,202954],[3897,206100],[3898,231699],[3899,224085],[3900,346090],[3901,811523],[3902,570771],[3903,276791],[3904,236715],[3905,201488],[3906,165504],[3907,115789],[3908,258425],[3909,353020],[3910,290605],[3911,144709],[3912,194134],[3913,155798],[3914,134421],[3915,109361],[3916,193062],[3917,115987],[3918,83243],[3919,139267],[3920,133398],[3921,125272],[3922,137547],[3923,234065],[3924,347535],[3925,236598],[3926,166878],[3927,180005],[3928,176372],[3929,275302],[3930,347934],[3931,254258],[3932,254610],[3933,192346],[3934,118212],[3935,107058],[3936,101418],[3937,133426],[3938,168891],[3939,243259],[3940,206781],[3941,137108],[3942,87889],[3943,146578],[3944,181667],[3945,202278],[3946,218735],[3947,218329],[3948,710794],[3949,523811],[3950,244953],[3951,323775],[3952,310658],[3953,714805],[3954,262049],[3955,238526],[3956,367595],[3957,298724],[3958,293438],[3959,220892],[3960,229612],[3961,301903],[3962,196145],[3963,851762],[3964,245839],[3965,246813],[3966,238860],[3967,306607],[3968,266954],[3969,398698],[3970,276808],[3971,360640],[3972,700217],[3973,594773],[3974,414344],[3975,465425],[3976,481326],[3977,816042],[3978,485280],[3979,206773],[3980,404227],[3981,299823],[3982,638329],[3983,294477],[3984,249543],[3985,176591],[3986,297495],[3987,239883],[3988,199498],[3989,269323],[3990,246062],[3991,319896],[3992,280554],[3993,371998],[3994,365826],[3995,288254],[3996,205779],[3997,239535],[3998,394756],[3999,313064],[4000,207631],[4001,170026],[4002,175582],[4003,158204],[4004,109318],[4005,241058],[4006,244787],[4007,139571],[4008,142195],[4009,200402],[4010,262251],[4011,134812],[4012,213359],[4013,209321],[4014,235319],[4015,306384],[4016,525702],[4017,311181],[4018,177726],[4019,208061],[4020,263022],[4021,174728],[4022,253754],[4023,256229],[4024,399082],[4025,702317],[4026,346584],[4027,306850],[4028,187440],[4029,237363],[4030,209677],[4031,169229],[4032,208067],[4033,159720],[4034,246854],[4035,287354],[4036,219198],[4037,133828],[4038,119950],[4039,255581],[4040,219739],[4041,122246],[4042,246817],[4043,354836],[4044,312663],[4045,213990],[4046,215245],[4047,315496],[4048,304395],[4049,183080],[4050,204112],[4051,218697],[4052,200509],[4053,182747],[4054,1632295],[4055,627323],[4056,314867],[4057,463770],[4058,227823],[4059,215276],[4060,553674],[4061,323090],[4062,258310],[4063,255922],[4064,212337],[4065,194430],[4066,299514],[4067,303877],[4068,269367],[4069,193152],[4070,173875],[4071,201646],[4072,364646],[4073,149813],[4074,184131],[4075,171547],[4076,192713],[4077,236106],[4078,310596],[4079,528021],[4080,326705],[4081,183592],[4082,242810],[4083,351659],[4084,206672],[4085,117138],[4086,184626],[4087,138400],[4088,168603],[4089,119319],[4090,164900],[4091,160158],[4092,99316],[4093,141563],[4094,171853],[4095,186719],[4096,321591],[4097,200131],[4098,162922],[4099,140508],[4100,177618],[4101,195039],[4102,185710],[4103,137651],[4104,140975],[4105,193165],[4106,215105],[4107,181398],[4108,169987],[4109,144554],[4110,223870],[4111,110011],[4112,100013],[4113,140848],[4114,79986],[4115,108187],[4116,206360],[4117,82876],[4118,157115],[4119,107152],[4120,139581],[4121,290150],[4122,129898],[4123,109974],[4124,142955],[4125,205641],[4126,121254],[4127,160852],[4128,138079],[4129,133416],[4130,132024],[4131,114697],[4132,135149],[4133,123131],[4134,94568],[4135,112339],[4136,98747],[4137,172580],[4138,202783],[4139,144738],[4140,138759],[4141,227178],[4142,300355],[4143,285828],[4144,219421],[4145,127430],[4146,138315],[4147,141429],[4148,149079],[4149,130307],[4150,398155],[4151,1181396],[4152,635151],[4153,784652],[4154,341146],[4155,379648],[4156,238366],[4157,145886],[4158,278832],[4159,221348],[4160,197508],[4161,146732],[4162,138915],[4163,122726],[4164,142430],[4165,183642],[4166,196671],[4167,252564],[4168,233615],[4169,124400],[4170,123463],[4171,159573],[4172,107238],[4173,198696],[4174,152377],[4175,425916],[4176,185534],[4177,139878],[4178,224514],[4179,104202],[4180,151156],[4181,170669],[4182,138655],[4183,146709],[4184,120776],[4185,227669],[4186,145695],[4187,228446],[4188,179895],[4189,219505],[4190,120222],[4191,339918],[4192,209417],[4193,177921],[4194,122893],[4195,212861],[4196,152963],[4197,193840],[4198,130543],[4199,154699],[4200,755178],[4201,310370],[4202,123915],[4203,427567],[4204,286843],[4205,183956],[4206,259780],[4207,192084],[4208,167325],[4209,182183],[4210,165628],[4211,206124],[4212,149802],[4213,239321],[4214,134725],[4215,139708],[4216,118420],[4217,150610],[4218,86938],[4219,111468],[4220,418879],[4221,448242],[4222,230002],[4223,127766],[4224,180216],[4225,172777],[4226,115240],[4227,210674],[4228,162922],[4229,165248],[4230,216125],[4231,170837],[4232,191907],[4233,140085],[4234,248876],[4235,128535],[4236,195538],[4237,343013],[4238,331274],[4239,201103],[4240,301177],[4241,193648],[4242,270324],[4243,255472],[4244,131169],[4245,148840],[4246,354840],[4247,201460],[4248,145278],[4249,144685],[4250,193409],[4251,198486],[4252,182616],[4253,130837],[4254,252892],[4255,123177],[4256,92913],[4257,1049958],[4258,609157],[4259,758664],[4260,440420],[4261,306540],[4262,700418],[4263,485365],[4264,260864],[4265,508453],[4266,423958],[4267,488623],[4268,1525546],[4269,303257],[4270,199741],[4271,176614],[4272,141802],[4273,309512],[4274,281060],[4275,265453],[4276,199548],[4277,257936],[4278,273277],[4279,666481],[4280,329462],[4281,211297],[4282,281219],[4283,290816],[4284,193126],[4285,182306],[4286,179372],[4287,216380],[4288,164088],[4289,229399],[4290,101472],[4291,136906],[4292,317346],[4293,171785],[4294,133789],[4295,213184],[4296,204329],[4297,155069],[4298,110294],[4299,129377],[4300,247903],[4301,118685],[4302,101246],[4303,117944],[4304,279216],[4305,134659],[4306,118942],[4307,139475],[4308,131718],[4309,193481],[4310,200941],[4311,170248],[4312,107550],[4313,119614],[4314,161643],[4315,140424],[4316,80911],[4317,99626],[4318,103978],[4319,96842],[4320,131535],[4321,148420],[4322,252978],[4323,113546],[4324,118364],[4325,91428],[4326,129462],[4327,156278],[4328,104196],[4329,109312],[4330,91245],[4331,47388],[4332,79703],[4333,115257],[4334,174219],[4335,187304],[4336,97105],[4337,163878],[4338,130501],[4339,59082],[4340,62856],[4341,116238],[4342,141199],[4343,365090],[4344,291309],[4345,179381],[4346,151658],[4347,147083],[4348,105910],[4349,170259],[4350,152620],[4351,160011],[4352,190423],[4353,123004],[4354,169568],[4355,44237],[4356,91069],[4357,108927],[4358,141866],[4359,92358],[4360,77318],[4361,102694],[4362,110263],[4363,236320],[4364,131235],[4365,74803],[4366,343296],[4367,114884],[4368,134010],[4369,90557],[4370,83188],[4371,90401],[4372,150952],[4373,146166],[4374,203709],[4375,166483],[4376,217158],[4377,145189],[4378,253894],[4379,180727],[4380,395735],[4381,211423],[4382,196735],[4383,175853],[4384,128862],[4385,209134],[4386,238405],[4387,198569],[4388,126378],[4389,144411],[4390,108681],[4391,204086],[4392,89358],[4393,144565],[4394,188694],[4395,193492],[4396,130372],[4397,108420],[4398,229898],[4399,162657],[4400,104011],[4401,160899],[4402,111386],[4403,196736],[4404,119400],[4405,109508],[4406,125449],[4407,115511],[4408,129405],[4409,118953],[4410,96419],[4411,252312],[4412,301098],[4413,317601],[4414,188353],[4415,124701],[4416,126244],[4417,146969],[4418,94398],[4419,421919],[4420,307062],[4421,164273],[4422,220454],[4423,377018],[4424,204560],[4425,218993],[4426,221357],[4427,170375],[4428,161839],[4429,150415],[4430,141960],[4431,211323],[4432,195325],[4433,239225],[4434,186171],[4435,184752],[4436,119127],[4437,296379],[4438,112876],[4439,91871],[4440,122534],[4441,129260],[4442,167874],[4443,145364],[4444,183832],[4445,194088],[4446,92711],[4447,146605],[4448,167251],[4449,191772],[4450,230351],[4451,245538],[4452,247805],[4453,211242],[4454,250510],[4455,202013],[4456,160041],[4457,443346],[4458,238720],[4459,143510],[4460,175065],[4461,131872],[4462,120538],[4463,152513],[4464,107987],[4465,143690],[4466,104379],[4467,144580],[4468,214872],[4469,114196],[4470,120078],[4471,89715],[4472,114116],[4473,119546],[4474,90446],[4475,102778],[4476,126048],[4477,83108],[4478,96624],[4479,116237],[4480,289270],[4481,97065],[4482,245898],[4483,170133],[4484,141689],[4485,636782],[4486,407105],[4487,256640],[4488,107089],[4489,155221],[4490,204242],[4491,212975],[4492,154890],[4493,215708],[4494,214124],[4495,187504],[4496,132558],[4497,111682],[4498,128491],[4499,108735],[4500,204779],[4501,132157],[4502,151108],[4503,164926],[4504,130237],[4505,127261],[4506,207279],[4507,269379],[4508,243359],[4509,161495],[4510,193904],[4511,436888],[4512,753983],[4513,572202],[4514,421701],[4515,288535],[4516,253333],[4517,221203],[4518,158610],[4519,227073],[4520,158888],[4521,177042],[4522,176366],[4523,191691],[4524,176154],[4525,196712],[4526,186313],[4527,99656],[4528,90921],[4529,134517],[4530,174393]];
var summaryData = [[,0.0000],[13,18.4400],[26,19.9000],[39,20.8000],[52,21.2800],[65,24.5500],[78,25.4300],[91,27.9400],[104,26.4900],[117,27.8400],[130,29.5200],[143,30.0000],[156,33.0000],[169,35.5000],[182,33.1000],[195,35.6100],[208,39.4000],[221,38.9700],[234,41.7500],[247,46.5300],[260,46.6500],[273,53.1500],[286,48.3600],[299,46.0000],[312,46.3500],[325,52.0000],[338,56.0500],[351,59.1500],[364,45.3400],[377,48.4600],[390,42.1200],[403,38.9600],[416,40.2000],[429,47.3900],[442,47.8100],[455,49.1000],[468,48.6000],[481,53.5500],[494,52.7500],[507,54.2500],[520,49.4300],[533,46.4100],[546,43.6900],[559,43.6600],[572,30.6400],[585,24.5000],[598,19.2800],[611,19.2000],[624,17.3200],[637,18.4500],[650,19.9100],[663,20.3500],[676,22.3600],[689,22.8100],[702,23.6200],[715,26.2500],[728,28.0000],[741,30.2400],[754,32.4600],[767,33.6300],[780,33.6000],[793,36.8900],[806,38.8000],[819,40.0000],[832,38.5500],[845,38.8400],[858,36.2600],[871,36.4100],[884,37.6000],[897,41.8050],[910,40.4200],[923,39.1250],[936,41.3000],[949,45.0800],[962,47.4250],[975,47.1200],[988,43.9250],[1001,38.9650],[1014,39.6500],[1027,39.8000],[1040,40.8400],[1053,39.5650],[1066,40.0600],[1079,39.0100],[1092,44.0050],[1105,44.8400],[1118,42.0800],[1131,41.7450],[1144,47.4700],[1157,45.8350],[1170,44.9400],[1183,43.3000],[1196,42.5600],[1209,40.7150],[1222,43.0000],[1235,42.3800],[1248,39.4000],[1261,37.4450],[1274,34.7000],[1287,32.0100],[1300,30.8000],[1313,25.2250],[1326,25.0000],[1339,24.1550],[1352,24.9350],[1365,30.3350],[1378,26.7700],[1391,27.7900],[1404,27.5500],[1417,28.7350],[1430,27.7400],[1443,29.2000],[1456,29.4700],[1469,31.8750],[1482,28.5500],[1495,29.6600],[1508,30.3850],[1521,30.5550],[1534,30.9250],[1547,32.8900],[1560,36.9900],[1573,36.3800],[1586,35.9800],[1599,35.5300],[1612,35.7800],[1625,38.4250],[1638,36.0000],[1651,34.8350],[1664,35.0650],[1677,35.9400],[1690,36.9800],[1703,39.0800],[1716,37.9850],[1729,37.2400],[1742,36.5450],[1755,38.2550],[1768,38.0350],[1781,36.3100],[1794,36.0150],[1807,35.8850],[1820,34.4300],[1833,33.6400],[1846,35.0400],[1859,34.4400],[1872,38.2100],[1885,38.2500],[1898,39.1500],[1911,37.7650],[1924,39.5400],[1937,39.0800],[1950,39.6000],[1963,38.8100],[1976,39.0900],[1989,41.5950],[2002,43.5500],[2015,43.6850],[2028,44.8750],[2041,44.8700],[2054,44.1700],[2067,42.0900],[2080,40.8500],[2093,43.5100],[2106,42.1200],[2119,38.7450],[2132,38.6550],[2145,39.9250],[2158,36.1000],[2171,36.9100],[2184,34.7050],[2197,36.6950],[2210,37.6450],[2223,37.7750],[2236,39.4750],[2249,41.6650],[2262,41.0800],[2275,46.2350],[2288,45.0150],[2301,46.7550],[2314,44.1750],[2327,44.8700],[2340,41.3500],[2353,40.2500],[2366,40.0350],[2379,40.2100],[2392,38.9900],[2405,37.0000],[2418,33.6900],[2431,34.4550],[2444,29.5850],[2457,27.4550],[2470,24.7400],[2483,25.5850],[2496,24.6350],[2509,29.2550],[2522,28.8300],[2535,28.2650],[2548,25.7000],[2561,25.5100],[2574,27.5250],[2587,31.8800],[2600,32.2200],[2613,32.8050],[2626,34.9050],[2639,35.4100],[2652,32.1050],[2665,34.7450],[2678,37.8450],[2691,38.8450],[2704,37.5100],[2717,37.2100],[2730,36.7950],[2743,36.3400],[2756,37.1550],[2769,36.9850],[2782,37.0250],[2795,34.0200],[2808,33.8600],[2821,33.4500],[2834,31.0300],[2847,28.4600],[2860,28.8550],[2873,27.1000],[2886,26.1550],[2899,26.5000],[2912,24.0700],[2925,25.4700],[2938,26.4950],[2951,28.1800],[2964,27.4400],[2977,25.8700],[2990,24.9900],[3003,24.5600],[3016,24.1000],[3029,26.7400],[3042,26.6900],[3055,25.4200],[3068,27.5900],[3081,25.8400],[3094,29.3200],[3107,29.3900],[3120,27.2900],[3133,26.5100],[3146,23.7200],[3159,23.4500],[3172,22.3700],[3185,22.9800],[3198,21.0100],[3211,22.8900],[3224,22.4500],[3237,23.4800],[3250,23.3600],[3263,23.0000],[3276,23.3000],[3289,22.2400],[3302,21.3200],[3315,22.5800],[3328,22.3200],[3341,23.3600],[3354,22.5400],[3367,23.1200],[3380,23.1000],[3393,22.9400],[3406,22.6000],[3419,23.8600],[3432,23.7600],[3445,21.8000],[3458,20.5600],[3471,11.7500],[3484,12.6500],[3497,12.8000],[3510,13.0000],[3523,14.7200],[3536,15.0300],[3549,13.9600],[3562,13.4100],[3575,11.3000],[3588,10.7100],[3601,10.2000],[3614,9.4900],[3627,8.0400],[3640,7.5300],[3653,10.3000],[3666,11.3400],[3679,11.9000],[3692,10.7200],[3705,12.3900],[3718,11.9500],[3731,12.4600],[3744,12.6200],[3757,12.4700],[3770,12.6500],[3783,12.0700],[3796,11.3700],[3809,9.9700],[3822,9.3500],[3835,7.7450],[3848,8.0100],[3861,7.7550],[3874,8.4650],[3887,8.0250],[3900,8.3000],[3913,7.0550],[3926,7.4700],[3939,7.9650],[3952,8.2150],[3965,7.8000],[3978,7.9900],[3991,8.6850],[4004,8.0600],[4017,8.3800],[4030,9.5550],[4043,9.0050],[4056,7.2400],[4069,6.4550],[4082,5.9350],[4095,6.3850],[4108,6.7800],[4121,6.0300],[4134,6.3050],[4147,7.1850],[4160,9.0400],[4173,9.3350],[4186,9.4650],[4199,10.8500],[4212,10.6600],[4225,10.5500],[4238,11.5300],[4251,9.9350],[4264,8.2000],[4277,8.3600],[4290,8.7900],[4303,8.1300],[4316,8.5550],[4329,8.6150],[4342,8.6150],[4355,8.7100],[4368,9.1950],[4381,8.7250],[4394,8.5000],[4407,8.2900],[4420,8.9100],[4433,8.4850],[4446,8.2750],[4459,8.3100],[4472,7.7450],[4485,7.8250],[4498,7.1450],[4511,8.5050],[4524,9.2250]];
var flagData = [];