var jsonData = [{date:'Noviembre 03, 2014',close:0.0000,volume:0},{date:'Noviembre 04, 2014',close:0.0000,volume:0},{date:'Noviembre 05, 2014',close:2.0900,volume:113245},{date:'Noviembre 06, 2014',close:1.9200,volume:32770},{date:'Noviembre 07, 2014',close:1.9000,volume:10500},{date:'Noviembre 10, 2014',close:1.9000,volume:13222},{date:'Noviembre 11, 2014',close:1.9000,volume:0},{date:'Noviembre 12, 2014',close:1.9000,volume:0},{date:'Noviembre 13, 2014',close:1.9000,volume:3900},{date:'Noviembre 14, 2014',close:1.9000,volume:7390},{date:'Noviembre 17, 2014',close:1.9100,volume:1075},{date:'Noviembre 18, 2014',close:1.9000,volume:5000},{date:'Noviembre 19, 2014',close:1.9100,volume:10000},{date:'Noviembre 20, 2014',close:1.9400,volume:1100},{date:'Noviembre 21, 2014',close:1.9200,volume:2000},{date:'Noviembre 24, 2014',close:1.9200,volume:2000},{date:'Noviembre 25, 2014',close:1.9200,volume:0},{date:'Noviembre 26, 2014',close:1.9000,volume:3000},{date:'Noviembre 27, 2014',close:1.9000,volume:0},{date:'Noviembre 28, 2014',close:1.8800,volume:4000},{date:'Diciembre 01, 2014',close:1.8000,volume:1000},{date:'Diciembre 02, 2014',close:1.8000,volume:0},{date:'Diciembre 03, 2014',close:1.7000,volume:6500},{date:'Diciembre 04, 2014',close:1.7000,volume:6000},{date:'Diciembre 05, 2014',close:1.7000,volume:1075},{date:'Diciembre 08, 2014',close:1.7000,volume:0},{date:'Diciembre 09, 2014',close:1.7000,volume:0},{date:'Diciembre 10, 2014',close:1.7000,volume:0},{date:'Diciembre 11, 2014',close:1.7000,volume:0},{date:'Diciembre 12, 2014',close:1.7000,volume:15000},{date:'Diciembre 15, 2014',close:1.7000,volume:8500},{date:'Diciembre 16, 2014',close:1.7000,volume:126500},{date:'Diciembre 17, 2014',close:1.7000,volume:3529},{date:'Diciembre 18, 2014',close:1.7000,volume:0},{date:'Diciembre 19, 2014',close:1.7000,volume:38900},{date:'Diciembre 22, 2014',close:1.7000,volume:10471},{date:'Diciembre 23, 2014',close:1.7000,volume:0},{date:'Diciembre 24, 2014',close:1.7000,volume:0},{date:'Diciembre 29, 2014',close:1.7000,volume:471},{date:'Diciembre 30, 2014',close:1.7000,volume:5000},{date:'Diciembre 31, 2014',close:1.7000,volume:2200},{date:'Enero 02, 2015',close:1.7000,volume:3550},{date:'Enero 05, 2015',close:1.7000,volume:0},{date:'Enero 06, 2015',close:1.7000,volume:0},{date:'Enero 07, 2015',close:1.7000,volume:6000},{date:'Enero 08, 2015',close:1.7000,volume:0},{date:'Enero 09, 2015',close:1.7000,volume:7450},{date:'Enero 12, 2015',close:1.7000,volume:0},{date:'Enero 13, 2015',close:1.7000,volume:0},{date:'Enero 14, 2015',close:1.7000,volume:0},{date:'Enero 15, 2015',close:1.7000,volume:0},{date:'Enero 16, 2015',close:1.7000,volume:0},{date:'Enero 19, 2015',close:1.7000,volume:0},{date:'Enero 20, 2015',close:1.7500,volume:5000},{date:'Enero 21, 2015',close:1.7500,volume:0},{date:'Enero 22, 2015',close:1.7500,volume:0},{date:'Enero 23, 2015',close:1.7500,volume:0},{date:'Enero 26, 2015',close:1.7500,volume:2500},{date:'Enero 27, 2015',close:1.7500,volume:0},{date:'Enero 28, 2015',close:1.7500,volume:1500},{date:'Enero 29, 2015',close:1.7500,volume:0},{date:'Enero 30, 2015',close:1.7400,volume:3529},{date:'Febrero 02, 2015',close:1.7400,volume:0},{date:'Febrero 03, 2015',close:1.7500,volume:8400},{date:'Febrero 04, 2015',close:1.7500,volume:3000},{date:'Febrero 05, 2015',close:1.7500,volume:0},{date:'Febrero 06, 2015',close:1.7500,volume:28915},{date:'Febrero 09, 2015',close:1.7500,volume:3085},{date:'Febrero 10, 2015',close:1.7500,volume:0},{date:'Febrero 11, 2015',close:1.7500,volume:0},{date:'Febrero 12, 2015',close:1.7500,volume:600},{date:'Febrero 13, 2015',close:1.7500,volume:0},{date:'Febrero 16, 2015',close:1.7500,volume:0},{date:'Febrero 17, 2015',close:1.7500,volume:0},{date:'Febrero 18, 2015',close:1.7400,volume:600},{date:'Febrero 19, 2015',close:1.7400,volume:1430},{date:'Febrero 20, 2015',close:1.7400,volume:0},{date:'Febrero 23, 2015',close:1.7400,volume:0},{date:'Febrero 24, 2015',close:1.7400,volume:0},{date:'Febrero 25, 2015',close:1.7500,volume:11500},{date:'Febrero 26, 2015',close:1.7400,volume:9470},{date:'Febrero 27, 2015',close:1.7500,volume:26400},{date:'Marzo 02, 2015',close:1.7500,volume:8230},{date:'Marzo 03, 2015',close:1.7500,volume:920},{date:'Marzo 04, 2015',close:1.7500,volume:0},{date:'Marzo 05, 2015',close:1.7500,volume:0},{date:'Marzo 06, 2015',close:1.7500,volume:0},{date:'Marzo 09, 2015',close:1.7500,volume:0},{date:'Marzo 10, 2015',close:1.7500,volume:3000},{date:'Marzo 11, 2015',close:1.7500,volume:10000},{date:'Marzo 12, 2015',close:1.7500,volume:0},{date:'Marzo 13, 2015',close:1.7500,volume:0},{date:'Marzo 16, 2015',close:1.7500,volume:0},{date:'Marzo 17, 2015',close:1.7500,volume:0},{date:'Marzo 18, 2015',close:1.7300,volume:1666},{date:'Marzo 19, 2015',close:1.7300,volume:1150},{date:'Marzo 20, 2015',close:1.7300,volume:0},{date:'Marzo 23, 2015',close:1.7300,volume:0},{date:'Marzo 24, 2015',close:1.7300,volume:1500},{date:'Marzo 25, 2015',close:1.7300,volume:0},{date:'Marzo 26, 2015',close:1.7300,volume:0},{date:'Marzo 27, 2015',close:1.7300,volume:0},{date:'Marzo 30, 2015',close:1.7300,volume:0},{date:'Marzo 31, 2015',close:1.7400,volume:14400},{date:'Abril 01, 2015',close:1.7400,volume:150000},{date:'Abril 02, 2015',close:1.7400,volume:0},{date:'Abril 07, 2015',close:1.7400,volume:47075},{date:'Abril 08, 2015',close:1.7400,volume:23897},{date:'Abril 09, 2015',close:1.7400,volume:30000},{date:'Abril 10, 2015',close:1.7400,volume:19000},{date:'Abril 13, 2015',close:1.7600,volume:41500},{date:'Abril 14, 2015',close:1.7800,volume:13826},{date:'Abril 15, 2015',close:1.7800,volume:0},{date:'Abril 16, 2015',close:1.8000,volume:2823},{date:'Abril 17, 2015',close:1.8000,volume:25000},{date:'Abril 20, 2015',close:1.8000,volume:0},{date:'Abril 21, 2015',close:1.8100,volume:3000},{date:'Abril 22, 2015',close:1.8000,volume:5258},{date:'Abril 23, 2015',close:1.8100,volume:14827},{date:'Abril 24, 2015',close:1.8100,volume:30000},{date:'Abril 27, 2015',close:1.8100,volume:0},{date:'Abril 28, 2015',close:1.8100,volume:15403},{date:'Abril 29, 2015',close:1.8200,volume:10000},{date:'Abril 30, 2015',close:1.8200,volume:5000},{date:'Mayo 04, 2015',close:1.8200,volume:0},{date:'Mayo 05, 2015',close:1.8400,volume:18665},{date:'Mayo 06, 2015',close:1.8400,volume:29835},{date:'Mayo 07, 2015',close:1.8400,volume:0},{date:'Mayo 08, 2015',close:1.8400,volume:50},{date:'Mayo 11, 2015',close:1.8400,volume:0},{date:'Mayo 12, 2015',close:1.8500,volume:2717},{date:'Mayo 13, 2015',close:1.8500,volume:0},{date:'Mayo 14, 2015',close:1.8500,volume:0},{date:'Mayo 15, 2015',close:1.8500,volume:0},{date:'Mayo 18, 2015',close:1.8500,volume:325},{date:'Mayo 19, 2015',close:1.8500,volume:0},{date:'Mayo 20, 2015',close:1.8500,volume:0},{date:'Mayo 21, 2015',close:1.8400,volume:450},{date:'Mayo 22, 2015',close:1.8400,volume:5150},{date:'Mayo 25, 2015',close:1.8400,volume:0},{date:'Mayo 26, 2015',close:1.8500,volume:16900},{date:'Mayo 27, 2015',close:1.8400,volume:4422},{date:'Mayo 28, 2015',close:1.8400,volume:1700},{date:'Mayo 29, 2015',close:1.8400,volume:0},{date:'Junio 01, 2015',close:1.8400,volume:0},{date:'Junio 02, 2015',close:1.8400,volume:0},{date:'Junio 03, 2015',close:1.8400,volume:0},{date:'Junio 04, 2015',close:1.8400,volume:0},{date:'Junio 05, 2015',close:1.8300,volume:58558},{date:'Junio 08, 2015',close:1.8200,volume:5747},{date:'Junio 09, 2015',close:1.8200,volume:0},{date:'Junio 10, 2015',close:1.8200,volume:0},{date:'Junio 11, 2015',close:1.8200,volume:0},{date:'Junio 12, 2015',close:1.8200,volume:0},{date:'Junio 15, 2015',close:1.8200,volume:0},{date:'Junio 16, 2015',close:1.8200,volume:0},{date:'Junio 17, 2015',close:1.8200,volume:0},{date:'Junio 18, 2015',close:1.8200,volume:0},{date:'Junio 19, 2015',close:1.8200,volume:0},{date:'Junio 22, 2015',close:1.8200,volume:275},{date:'Junio 23, 2015',close:1.8200,volume:0},{date:'Junio 24, 2015',close:1.8200,volume:0},{date:'Junio 25, 2015',close:1.8200,volume:0},{date:'Junio 26, 2015',close:1.8200,volume:0},{date:'Junio 29, 2015',close:1.7800,volume:2717},{date:'Junio 30, 2015',close:1.7800,volume:0},{date:'Julio 01, 2015',close:1.7800,volume:3000},{date:'Julio 02, 2015',close:1.7800,volume:16000},{date:'Julio 03, 2015',close:1.7800,volume:13400},{date:'Julio 06, 2015',close:1.7800,volume:275},{date:'Julio 07, 2015',close:1.7800,volume:3325},{date:'Julio 08, 2015',close:1.7800,volume:0},{date:'Julio 09, 2015',close:1.7800,volume:0},{date:'Julio 10, 2015',close:1.7800,volume:0},{date:'Julio 13, 2015',close:1.7800,volume:0},{date:'Julio 14, 2015',close:1.7800,volume:0},{date:'Julio 15, 2015',close:1.7800,volume:675},{date:'Julio 16, 2015',close:1.7800,volume:0},{date:'Julio 17, 2015',close:1.7800,volume:0},{date:'Julio 20, 2015',close:1.7800,volume:10000},{date:'Julio 21, 2015',close:1.7800,volume:3000},{date:'Julio 22, 2015',close:1.7800,volume:9300},{date:'Julio 23, 2015',close:1.7800,volume:0},{date:'Julio 24, 2015',close:1.7800,volume:0},{date:'Julio 27, 2015',close:1.7800,volume:11500},{date:'Julio 28, 2015',close:1.7800,volume:0},{date:'Julio 29, 2015',close:1.7800,volume:0},{date:'Julio 30, 2015',close:1.7800,volume:6425},{date:'Julio 31, 2015',close:1.7800,volume:0},{date:'Agosto 03, 2015',close:1.7700,volume:7675},{date:'Agosto 04, 2015',close:1.7700,volume:8325},{date:'Agosto 05, 2015',close:1.7700,volume:0},{date:'Agosto 06, 2015',close:1.7800,volume:56000},{date:'Agosto 07, 2015',close:1.7800,volume:30000},{date:'Agosto 10, 2015',close:1.7800,volume:3000},{date:'Agosto 11, 2015',close:1.7800,volume:3300},{date:'Agosto 12, 2015',close:1.7800,volume:7000},{date:'Agosto 13, 2015',close:1.7800,volume:8200},{date:'Agosto 14, 2015',close:1.7800,volume:0},{date:'Agosto 17, 2015',close:1.7500,volume:13580},{date:'Agosto 18, 2015',close:1.7800,volume:2000},{date:'Agosto 19, 2015',close:1.7800,volume:10000},{date:'Agosto 20, 2015',close:1.7800,volume:7000},{date:'Agosto 21, 2015',close:1.7800,volume:0},{date:'Agosto 24, 2015',close:1.7800,volume:0},{date:'Agosto 25, 2015',close:1.7800,volume:555},{date:'Agosto 26, 2015',close:1.7800,volume:0},{date:'Agosto 27, 2015',close:1.7800,volume:0},{date:'Agosto 28, 2015',close:1.7900,volume:5465},{date:'Agosto 31, 2015',close:1.8300,volume:3997},{date:'Septiembre 01, 2015',close:1.8300,volume:0},{date:'Septiembre 02, 2015',close:1.8300,volume:0},{date:'Septiembre 03, 2015',close:1.8200,volume:8000},{date:'Septiembre 04, 2015',close:1.8200,volume:0},{date:'Septiembre 07, 2015',close:1.8200,volume:27500},{date:'Septiembre 08, 2015',close:1.8200,volume:0},{date:'Septiembre 09, 2015',close:1.8200,volume:0},{date:'Septiembre 10, 2015',close:1.8200,volume:0},{date:'Septiembre 11, 2015',close:1.8200,volume:0},{date:'Septiembre 14, 2015',close:1.8200,volume:0},{date:'Septiembre 15, 2015',close:1.8200,volume:0},{date:'Septiembre 16, 2015',close:1.8200,volume:0},{date:'Septiembre 17, 2015',close:1.8200,volume:0},{date:'Septiembre 18, 2015',close:1.8200,volume:0},{date:'Septiembre 21, 2015',close:1.8200,volume:4000},{date:'Septiembre 22, 2015',close:1.8200,volume:0},{date:'Septiembre 23, 2015',close:1.8200,volume:0},{date:'Septiembre 24, 2015',close:1.8200,volume:0},{date:'Septiembre 25, 2015',close:1.8200,volume:0},{date:'Septiembre 28, 2015',close:1.8200,volume:0},{date:'Septiembre 29, 2015',close:1.8600,volume:4000},{date:'Septiembre 30, 2015',close:1.8700,volume:70000},{date:'Octubre 01, 2015',close:1.8700,volume:1500},{date:'Octubre 02, 2015',close:1.8700,volume:33120},{date:'Octubre 05, 2015',close:1.8700,volume:0},{date:'Octubre 06, 2015',close:1.8600,volume:11000},{date:'Octubre 07, 2015',close:1.8600,volume:0},{date:'Octubre 08, 2015',close:1.8600,volume:0},{date:'Octubre 09, 2015',close:1.8600,volume:0},{date:'Octubre 12, 2015',close:1.8600,volume:0},{date:'Octubre 13, 2015',close:1.8600,volume:0},{date:'Octubre 14, 2015',close:1.8600,volume:5000},{date:'Octubre 15, 2015',close:1.8600,volume:8800},{date:'Octubre 16, 2015',close:1.8600,volume:13500},{date:'Octubre 19, 2015',close:1.8600,volume:0},{date:'Octubre 20, 2015',close:1.8600,volume:0},{date:'Octubre 21, 2015',close:1.8600,volume:14300},{date:'Octubre 22, 2015',close:1.8600,volume:54301},{date:'Octubre 23, 2015',close:1.8600,volume:51000},{date:'Octubre 26, 2015',close:1.8600,volume:88100},{date:'Octubre 27, 2015',close:1.8600,volume:0},{date:'Octubre 28, 2015',close:1.8600,volume:99100},{date:'Octubre 29, 2015',close:1.8600,volume:68404},{date:'Octubre 30, 2015',close:1.8600,volume:14300},{date:'Noviembre 02, 2015',close:1.8600,volume:55496},{date:'Noviembre 03, 2015',close:1.8600,volume:45000},{date:'Noviembre 04, 2015',close:1.8600,volume:0},{date:'Noviembre 05, 2015',close:1.8600,volume:30504},{date:'Noviembre 06, 2015',close:1.8600,volume:0},{date:'Noviembre 09, 2015',close:1.8600,volume:7496},{date:'Noviembre 10, 2015',close:1.8600,volume:0},{date:'Noviembre 11, 2015',close:1.8600,volume:4},{date:'Noviembre 12, 2015',close:1.8600,volume:0},{date:'Noviembre 13, 2015',close:1.8600,volume:0},{date:'Noviembre 16, 2015',close:1.8600,volume:0},{date:'Noviembre 17, 2015',close:1.8600,volume:0},{date:'Noviembre 18, 2015',close:1.8700,volume:28700},{date:'Noviembre 19, 2015',close:1.8700,volume:59000},{date:'Noviembre 20, 2015',close:1.8700,volume:4675},{date:'Noviembre 23, 2015',close:1.8700,volume:17500},{date:'Noviembre 24, 2015',close:1.8700,volume:25200},{date:'Noviembre 25, 2015',close:1.8700,volume:36400},{date:'Noviembre 26, 2015',close:1.8700,volume:0},{date:'Noviembre 27, 2015',close:1.8700,volume:22335},{date:'Noviembre 30, 2015',close:1.8700,volume:43940},{date:'Diciembre 01, 2015',close:1.8700,volume:31458},{date:'Diciembre 02, 2015',close:1.8700,volume:4200},{date:'Diciembre 03, 2015',close:1.8700,volume:17000},{date:'Diciembre 04, 2015',close:1.8700,volume:3800},{date:'Diciembre 07, 2015',close:1.8700,volume:0},{date:'Diciembre 08, 2015',close:1.8700,volume:0},{date:'Diciembre 09, 2015',close:1.8700,volume:0},{date:'Diciembre 10, 2015',close:1.8700,volume:0},{date:'Diciembre 11, 2015',close:1.8700,volume:0},{date:'Diciembre 14, 2015',close:1.8700,volume:535},{date:'Diciembre 15, 2015',close:1.8700,volume:5400},{date:'Diciembre 16, 2015',close:1.8700,volume:0},{date:'Diciembre 17, 2015',close:1.8900,volume:39827},{date:'Diciembre 18, 2015',close:1.8900,volume:3400},{date:'Diciembre 21, 2015',close:1.8900,volume:0},{date:'Diciembre 22, 2015',close:1.8900,volume:0},{date:'Diciembre 23, 2015',close:1.9300,volume:4000},{date:'Diciembre 24, 2015',close:1.9300,volume:0},{date:'Diciembre 28, 2015',close:1.9500,volume:5200},{date:'Diciembre 29, 2015',close:1.9500,volume:9400},{date:'Diciembre 30, 2015',close:1.9800,volume:17600},{date:'Diciembre 31, 2015',close:1.9800,volume:3600},{date:'Enero 04, 2016',close:1.9800,volume:0},{date:'Enero 05, 2016',close:1.9800,volume:0},{date:'Enero 06, 2016',close:1.9800,volume:0},{date:'Enero 07, 2016',close:1.9800,volume:0},{date:'Enero 08, 2016',close:1.9800,volume:0},{date:'Enero 11, 2016',close:1.9800,volume:1500},{date:'Enero 12, 2016',close:1.9800,volume:0},{date:'Enero 13, 2016',close:1.9800,volume:0},{date:'Enero 14, 2016',close:1.9800,volume:0},{date:'Enero 15, 2016',close:1.9800,volume:0},{date:'Enero 18, 2016',close:1.9800,volume:6600},{date:'Enero 19, 2016',close:1.9800,volume:5000},{date:'Enero 20, 2016',close:1.9800,volume:3000},{date:'Enero 21, 2016',close:1.9800,volume:0},{date:'Enero 22, 2016',close:1.9800,volume:0},{date:'Enero 25, 2016',close:1.9800,volume:4000},{date:'Enero 26, 2016',close:1.9800,volume:0},{date:'Enero 27, 2016',close:1.9800,volume:3000},{date:'Enero 28, 2016',close:1.9800,volume:0},{date:'Enero 29, 2016',close:1.9800,volume:5000},{date:'Febrero 01, 2016',close:1.9800,volume:0},{date:'Febrero 02, 2016',close:1.9800,volume:0},{date:'Febrero 03, 2016',close:1.9800,volume:3510},{date:'Febrero 04, 2016',close:1.9800,volume:500},{date:'Febrero 05, 2016',close:1.9800,volume:5200},{date:'Febrero 08, 2016',close:1.9800,volume:6000},{date:'Febrero 09, 2016',close:1.9800,volume:0},{date:'Febrero 10, 2016',close:1.9700,volume:12900},{date:'Febrero 11, 2016',close:1.9700,volume:0},{date:'Febrero 12, 2016',close:1.9700,volume:0},{date:'Febrero 15, 2016',close:1.9700,volume:0},{date:'Febrero 16, 2016',close:1.9700,volume:0},{date:'Febrero 17, 2016',close:1.9700,volume:3500},{date:'Febrero 18, 2016',close:1.9700,volume:0},{date:'Febrero 19, 2016',close:1.9700,volume:0},{date:'Febrero 22, 2016',close:1.9500,volume:10500},{date:'Febrero 23, 2016',close:1.9400,volume:8767},{date:'Febrero 24, 2016',close:1.9400,volume:0},{date:'Febrero 25, 2016',close:1.9400,volume:0},{date:'Febrero 26, 2016',close:1.9400,volume:250},{date:'Febrero 29, 2016',close:1.9400,volume:0},{date:'Marzo 01, 2016',close:1.8500,volume:9146},{date:'Marzo 02, 2016',close:1.7800,volume:13771},{date:'Marzo 03, 2016',close:1.7000,volume:5000},{date:'Marzo 04, 2016',close:1.7000,volume:0},{date:'Marzo 07, 2016',close:1.7000,volume:0},{date:'Marzo 08, 2016',close:1.7000,volume:0},{date:'Marzo 09, 2016',close:1.7000,volume:0},{date:'Marzo 10, 2016',close:1.7000,volume:3000},{date:'Marzo 11, 2016',close:1.7600,volume:2000},{date:'Marzo 14, 2016',close:1.7600,volume:5500},{date:'Marzo 15, 2016',close:1.7600,volume:5500},{date:'Marzo 16, 2016',close:1.7400,volume:5250},{date:'Marzo 17, 2016',close:1.7400,volume:0},{date:'Marzo 18, 2016',close:1.7400,volume:0},{date:'Marzo 21, 2016',close:1.7000,volume:5000},{date:'Marzo 22, 2016',close:1.7000,volume:7608},{date:'Marzo 23, 2016',close:1.7000,volume:0},{date:'Marzo 24, 2016',close:1.7000,volume:0},{date:'Marzo 29, 2016',close:1.7000,volume:0},{date:'Marzo 30, 2016',close:1.7600,volume:5400},{date:'Marzo 31, 2016',close:1.8200,volume:7400},{date:'Abril 01, 2016',close:1.8200,volume:3000},{date:'Abril 04, 2016',close:1.8200,volume:0},{date:'Abril 05, 2016',close:1.8200,volume:0},{date:'Abril 06, 2016',close:1.8200,volume:0},{date:'Abril 07, 2016',close:1.8200,volume:0},{date:'Abril 08, 2016',close:1.8200,volume:0},{date:'Abril 11, 2016',close:1.8200,volume:0},{date:'Abril 12, 2016',close:1.8200,volume:0},{date:'Abril 13, 2016',close:1.8200,volume:0},{date:'Abril 14, 2016',close:1.8200,volume:0},{date:'Abril 15, 2016',close:1.8200,volume:0},{date:'Abril 18, 2016',close:1.8100,volume:23900},{date:'Abril 19, 2016',close:1.8100,volume:9150},{date:'Abril 20, 2016',close:1.8100,volume:0},{date:'Abril 21, 2016',close:1.8100,volume:0},{date:'Abril 22, 2016',close:1.8100,volume:0},{date:'Abril 25, 2016',close:1.8100,volume:0},{date:'Abril 26, 2016',close:1.8100,volume:0},{date:'Abril 27, 2016',close:1.8100,volume:0},{date:'Abril 28, 2016',close:1.8100,volume:0},{date:'Abril 29, 2016',close:1.8100,volume:0},{date:'Mayo 02, 2016',close:1.8100,volume:0},{date:'Mayo 03, 2016',close:1.8100,volume:0},{date:'Mayo 04, 2016',close:1.8100,volume:0},{date:'Mayo 05, 2016',close:1.8100,volume:8500},{date:'Mayo 06, 2016',close:1.8100,volume:0},{date:'Mayo 09, 2016',close:1.8100,volume:0},{date:'Mayo 10, 2016',close:1.8100,volume:0},{date:'Mayo 11, 2016',close:1.8100,volume:2500},{date:'Mayo 12, 2016',close:1.8100,volume:2500},{date:'Mayo 13, 2016',close:1.8100,volume:0},{date:'Mayo 16, 2016',close:1.8100,volume:0},{date:'Mayo 17, 2016',close:1.8100,volume:0},{date:'Mayo 18, 2016',close:1.8100,volume:0},{date:'Mayo 19, 2016',close:1.8100,volume:0},{date:'Mayo 20, 2016',close:1.8100,volume:0},{date:'Mayo 23, 2016',close:1.8100,volume:0},{date:'Mayo 24, 2016',close:1.8100,volume:0},{date:'Mayo 25, 2016',close:1.8100,volume:0},{date:'Mayo 26, 2016',close:1.8100,volume:0},{date:'Mayo 27, 2016',close:1.8100,volume:0},{date:'Mayo 30, 2016',close:1.8400,volume:3000},{date:'Mayo 31, 2016',close:1.8200,volume:3500},{date:'Junio 01, 2016',close:1.8200,volume:9000},{date:'Junio 02, 2016',close:1.8200,volume:15900},{date:'Junio 03, 2016',close:1.8200,volume:6200},{date:'Junio 06, 2016',close:1.8200,volume:0},{date:'Junio 07, 2016',close:1.8800,volume:3000},{date:'Junio 08, 2016',close:1.8800,volume:0},{date:'Junio 09, 2016',close:1.8800,volume:0},{date:'Junio 10, 2016',close:1.8800,volume:6500},{date:'Junio 13, 2016',close:1.9800,volume:5000},{date:'Junio 14, 2016',close:1.9800,volume:0},{date:'Junio 15, 2016',close:1.9800,volume:10291},{date:'Junio 16, 2016',close:1.9800,volume:0},{date:'Junio 17, 2016',close:1.9800,volume:730},{date:'Junio 20, 2016',close:1.9800,volume:0},{date:'Junio 21, 2016',close:1.9800,volume:900},{date:'Junio 22, 2016',close:1.9800,volume:85285},{date:'Junio 23, 2016',close:1.9800,volume:5200},{date:'Junio 24, 2016',close:1.9800,volume:0},{date:'Junio 27, 2016',close:1.9800,volume:0},{date:'Junio 28, 2016',close:1.9800,volume:0},{date:'Junio 29, 2016',close:1.9800,volume:0},{date:'Junio 30, 2016',close:1.9800,volume:2256},{date:'Julio 01, 2016',close:1.9800,volume:0},{date:'Julio 04, 2016',close:1.9800,volume:0},{date:'Julio 05, 2016',close:1.9800,volume:8944},{date:'Julio 06, 2016',close:1.9800,volume:0},{date:'Julio 07, 2016',close:1.9800,volume:0},{date:'Julio 08, 2016',close:1.9700,volume:0},{date:'Julio 11, 2016',close:1.9700,volume:0},{date:'Julio 12, 2016',close:1.9700,volume:0},{date:'Julio 13, 2016',close:1.9800,volume:5658},{date:'Julio 14, 2016',close:1.9800,volume:4500},{date:'Julio 15, 2016',close:1.9800,volume:0},{date:'Julio 18, 2016',close:1.9800,volume:505},{date:'Julio 19, 2016',close:1.9800,volume:0},{date:'Julio 20, 2016',close:1.9800,volume:0},{date:'Julio 21, 2016',close:1.9800,volume:0},{date:'Julio 22, 2016',close:1.9800,volume:33241},{date:'Julio 25, 2016',close:1.9800,volume:0},{date:'Julio 26, 2016',close:1.9800,volume:12100},{date:'Julio 27, 2016',close:1.9800,volume:0},{date:'Julio 28, 2016',close:1.9800,volume:0},{date:'Julio 29, 2016',close:1.9800,volume:0},{date:'Agosto 01, 2016',close:1.9800,volume:0},{date:'Agosto 02, 2016',close:1.9800,volume:0},{date:'Agosto 03, 2016',close:1.9800,volume:0},{date:'Agosto 04, 2016',close:1.9800,volume:20000},{date:'Agosto 05, 2016',close:1.9800,volume:0},{date:'Agosto 08, 2016',close:1.9800,volume:0},{date:'Agosto 09, 2016',close:1.9800,volume:0},{date:'Agosto 10, 2016',close:1.9800,volume:0},{date:'Agosto 11, 2016',close:1.9800,volume:242000},{date:'Agosto 15, 2016',close:1.9800,volume:0},{date:'Agosto 16, 2016',close:1.9800,volume:0},{date:'Agosto 17, 2016',close:1.9800,volume:400000},{date:'Agosto 18, 2016',close:1.9800,volume:0},{date:'Agosto 19, 2016',close:1.9800,volume:0},{date:'Agosto 22, 2016',close:1.9800,volume:0},{date:'Agosto 23, 2016',close:1.9800,volume:0},{date:'Agosto 24, 2016',close:1.9800,volume:0},{date:'Agosto 25, 2016',close:1.9800,volume:0},{date:'Agosto 26, 2016',close:1.9800,volume:0},{date:'Agosto 29, 2016',close:1.9800,volume:0},{date:'Agosto 30, 2016',close:1.9800,volume:0},{date:'Agosto 31, 2016',close:1.9800,volume:0},{date:'Septiembre 01, 2016',close:1.9800,volume:0},{date:'Septiembre 02, 2016',close:1.9800,volume:0},{date:'Septiembre 05, 2016',close:1.9800,volume:0},{date:'Septiembre 06, 2016',close:1.9800,volume:0},{date:'Septiembre 07, 2016',close:1.9800,volume:0},{date:'Septiembre 08, 2016',close:1.9800,volume:70},{date:'Septiembre 09, 2016',close:1.9800,volume:0},{date:'Septiembre 12, 2016',close:1.9800,volume:0},{date:'Septiembre 13, 2016',close:1.9800,volume:0},{date:'Septiembre 14, 2016',close:1.9800,volume:0},{date:'Septiembre 15, 2016',close:1.9800,volume:0},{date:'Septiembre 16, 2016',close:1.9800,volume:0},{date:'Septiembre 19, 2016',close:1.9800,volume:3100},{date:'Septiembre 20, 2016',close:1.9800,volume:0},{date:'Septiembre 21, 2016',close:1.9800,volume:7500},{date:'Septiembre 22, 2016',close:1.9800,volume:0},{date:'Septiembre 23, 2016',close:1.9800,volume:250},{date:'Septiembre 26, 2016',close:1.9800,volume:2500},{date:'Septiembre 27, 2016',close:1.9800,volume:0},{date:'Septiembre 28, 2016',close:1.9800,volume:11500},{date:'Septiembre 29, 2016',close:1.9800,volume:5000},{date:'Septiembre 30, 2016',close:1.9800,volume:0},{date:'Octubre 03, 2016',close:1.9800,volume:0},{date:'Octubre 04, 2016',close:1.9800,volume:0},{date:'Octubre 05, 2016',close:1.9800,volume:0},{date:'Octubre 06, 2016',close:1.9800,volume:0},{date:'Octubre 07, 2016',close:1.9800,volume:3900},{date:'Octubre 10, 2016',close:1.9800,volume:0},{date:'Octubre 11, 2016',close:1.9800,volume:1100},{date:'Octubre 12, 2016',close:1.9800,volume:0},{date:'Octubre 13, 2016',close:1.9800,volume:0},{date:'Octubre 14, 2016',close:1.9800,volume:0},{date:'Octubre 17, 2016',close:1.9800,volume:3500},{date:'Octubre 18, 2016',close:1.9800,volume:0},{date:'Octubre 19, 2016',close:1.9800,volume:0},{date:'Octubre 20, 2016',close:1.9800,volume:0},{date:'Octubre 21, 2016',close:1.9800,volume:4000},{date:'Octubre 24, 2016',close:1.9800,volume:0},{date:'Octubre 25, 2016',close:1.9800,volume:1598},{date:'Octubre 26, 2016',close:1.9800,volume:7600},{date:'Octubre 27, 2016',close:1.9800,volume:0},{date:'Octubre 28, 2016',close:1.9800,volume:62800},{date:'Octubre 31, 2016',close:1.9800,volume:0},{date:'Noviembre 01, 2016',close:1.9800,volume:0},{date:'Noviembre 02, 2016',close:1.9800,volume:0},{date:'Noviembre 03, 2016',close:1.9800,volume:0},{date:'Noviembre 04, 2016',close:1.9800,volume:0},{date:'Noviembre 07, 2016',close:1.9800,volume:0},{date:'Noviembre 08, 2016',close:1.9800,volume:0},{date:'Noviembre 09, 2016',close:1.9800,volume:0},{date:'Noviembre 10, 2016',close:1.9800,volume:0},{date:'Noviembre 11, 2016',close:1.9800,volume:0},{date:'Noviembre 14, 2016',close:1.9800,volume:0},{date:'Noviembre 15, 2016',close:1.9800,volume:0},{date:'Noviembre 16, 2016',close:1.9800,volume:9500},{date:'Noviembre 17, 2016',close:1.9800,volume:0},{date:'Noviembre 18, 2016',close:1.9800,volume:0},{date:'Noviembre 21, 2016',close:1.9800,volume:0},{date:'Noviembre 22, 2016',close:1.9800,volume:0},{date:'Noviembre 23, 2016',close:1.9800,volume:0},{date:'Noviembre 24, 2016',close:1.9800,volume:0},{date:'Noviembre 25, 2016',close:1.9800,volume:0},{date:'Noviembre 28, 2016',close:1.9800,volume:0},{date:'Noviembre 29, 2016',close:1.9800,volume:0},{date:'Noviembre 30, 2016',close:1.9800,volume:0},{date:'Diciembre 01, 2016',close:1.9000,volume:61800},{date:'Diciembre 02, 2016',close:1.9000,volume:52000},{date:'Diciembre 06, 2016',close:1.9000,volume:101000},{date:'Diciembre 07, 2016',close:1.9000,volume:110000},{date:'Diciembre 08, 2016',close:1.9000,volume:101000},{date:'Diciembre 09, 2016',close:1.9300,volume:97500},{date:'Diciembre 12, 2016',close:1.9500,volume:125000},{date:'Diciembre 13, 2016',close:1.9500,volume:70000},{date:'Diciembre 14, 2016',close:1.9700,volume:126654},{date:'Diciembre 15, 2016',close:1.9700,volume:84346},{date:'Diciembre 16, 2016',close:1.9700,volume:174654},{date:'Diciembre 19, 2016',close:2.0100,volume:48572},{date:'Diciembre 20, 2016',close:2.0400,volume:75954},{date:'Diciembre 21, 2016',close:2.0600,volume:120000},{date:'Diciembre 22, 2016',close:2.0600,volume:120000},{date:'Diciembre 23, 2016',close:2.0600,volume:301600},{date:'Diciembre 27, 2016',close:2.0600,volume:75500},{date:'Diciembre 28, 2016',close:2.1400,volume:6000},{date:'Diciembre 29, 2016',close:2.1400,volume:0},{date:'Diciembre 30, 2016',close:2.1400,volume:0},{date:'Enero 02, 2017',close:2.1400,volume:0},{date:'Enero 03, 2017',close:2.1400,volume:0},{date:'Enero 04, 2017',close:2.1400,volume:0},{date:'Enero 05, 2017',close:2.1400,volume:0},{date:'Enero 06, 2017',close:2.1400,volume:0},{date:'Enero 09, 2017',close:2.1400,volume:0},{date:'Enero 10, 2017',close:2.1400,volume:0},{date:'Enero 11, 2017',close:2.1400,volume:0},{date:'Enero 12, 2017',close:2.1400,volume:20700},{date:'Enero 13, 2017',close:2.1400,volume:0},{date:'Enero 16, 2017',close:2.1400,volume:0},{date:'Enero 17, 2017',close:2.1400,volume:0},{date:'Enero 18, 2017',close:2.1400,volume:0},{date:'Enero 19, 2017',close:2.1400,volume:0},{date:'Enero 20, 2017',close:2.1400,volume:0},{date:'Enero 23, 2017',close:2.1400,volume:0},{date:'Enero 24, 2017',close:2.1400,volume:0},{date:'Enero 25, 2017',close:2.1400,volume:0},{date:'Enero 26, 2017',close:2.1400,volume:0},{date:'Enero 27, 2017',close:2.1400,volume:0},{date:'Enero 30, 2017',close:2.1400,volume:0},{date:'Enero 31, 2017',close:2.1400,volume:0},{date:'Febrero 01, 2017',close:2.1400,volume:0},{date:'Febrero 02, 2017',close:2.0700,volume:2500},{date:'Febrero 03, 2017',close:2.0700,volume:0},{date:'Febrero 06, 2017',close:2.0700,volume:0},{date:'Febrero 07, 2017',close:2.0700,volume:0},{date:'Febrero 08, 2017',close:2.0700,volume:0},{date:'Febrero 09, 2017',close:2.0700,volume:3000},{date:'Febrero 10, 2017',close:2.0500,volume:500},{date:'Febrero 13, 2017',close:2.0500,volume:0},{date:'Febrero 14, 2017',close:2.0500,volume:0},{date:'Febrero 15, 2017',close:2.0500,volume:0},{date:'Febrero 16, 2017',close:2.0200,volume:2500},{date:'Febrero 17, 2017',close:2.0100,volume:1000},{date:'Febrero 20, 2017',close:2.0100,volume:3000},{date:'Febrero 21, 2017',close:2.0100,volume:0},{date:'Febrero 22, 2017',close:1.9700,volume:3000},{date:'Febrero 23, 2017',close:1.9700,volume:0},{date:'Febrero 24, 2017',close:1.9700,volume:0},{date:'Febrero 27, 2017',close:1.9700,volume:0},{date:'Febrero 28, 2017',close:2.0000,volume:1100},{date:'Marzo 01, 2017',close:2.0000,volume:0},{date:'Marzo 02, 2017',close:2.0000,volume:0},{date:'Marzo 03, 2017',close:2.0000,volume:350},{date:'Marzo 06, 2017',close:2.0000,volume:0},{date:'Marzo 07, 2017',close:2.0000,volume:24876},{date:'Marzo 08, 2017',close:2.0000,volume:0},{date:'Marzo 09, 2017',close:2.0000,volume:0},{date:'Marzo 10, 2017',close:2.0000,volume:24875},{date:'Marzo 13, 2017',close:1.9100,volume:3000},{date:'Marzo 14, 2017',close:1.9100,volume:0},{date:'Marzo 15, 2017',close:1.9100,volume:0},{date:'Marzo 16, 2017',close:1.9100,volume:0},{date:'Marzo 17, 2017',close:1.9100,volume:0},{date:'Marzo 20, 2017',close:1.9100,volume:0},{date:'Marzo 21, 2017',close:1.9100,volume:0},{date:'Marzo 22, 2017',close:1.9100,volume:0},{date:'Marzo 23, 2017',close:1.9100,volume:0},{date:'Marzo 24, 2017',close:1.8500,volume:4000},{date:'Marzo 27, 2017',close:1.8500,volume:0},{date:'Marzo 28, 2017',close:1.8500,volume:0},{date:'Marzo 29, 2017',close:1.8700,volume:6000},{date:'Marzo 30, 2017',close:1.9500,volume:4000},{date:'Marzo 31, 2017',close:1.9900,volume:4100},{date:'Abril 03, 2017',close:1.9900,volume:0},{date:'Abril 04, 2017',close:1.9900,volume:0},{date:'Abril 05, 2017',close:1.9900,volume:0},{date:'Abril 06, 2017',close:1.9900,volume:0},{date:'Abril 07, 2017',close:1.9900,volume:0},{date:'Abril 10, 2017',close:1.9900,volume:0},{date:'Abril 11, 2017',close:1.9900,volume:0},{date:'Abril 12, 2017',close:1.9900,volume:0},{date:'Abril 13, 2017',close:1.9900,volume:0},{date:'Abril 14, 2017',close:1.9900,volume:0},{date:'Abril 17, 2017',close:1.9900,volume:0},{date:'Abril 18, 2017',close:1.9900,volume:0},{date:'Abril 19, 2017',close:1.9900,volume:0},{date:'Abril 20, 2017',close:1.9900,volume:0},{date:'Abril 21, 2017',close:1.9900,volume:0},{date:'Abril 24, 2017',close:1.9900,volume:0},{date:'Abril 25, 2017',close:1.9900,volume:0},{date:'Abril 26, 2017',close:1.9900,volume:0},{date:'Abril 27, 2017',close:1.9900,volume:0},{date:'Abril 28, 2017',close:1.9500,volume:4200},{date:'Mayo 01, 2017',close:1.9500,volume:4200},{date:'Mayo 02, 2017',close:1.9500,volume:0},{date:'Mayo 04, 2017',close:1.9500,volume:0},{date:'Mayo 05, 2017',close:1.9500,volume:0},{date:'Mayo 08, 2017',close:1.9500,volume:0},{date:'Mayo 09, 2017',close:1.9500,volume:0},{date:'Mayo 10, 2017',close:1.9000,volume:3000},{date:'Mayo 11, 2017',close:1.8500,volume:2000},{date:'Mayo 12, 2017',close:1.9000,volume:3500},{date:'Mayo 15, 2017',close:1.9000,volume:0},{date:'Mayo 16, 2017',close:1.9000,volume:0},{date:'Mayo 17, 2017',close:1.9000,volume:0},{date:'Mayo 18, 2017',close:1.9000,volume:0},{date:'Mayo 19, 2017',close:1.9000,volume:0},{date:'Mayo 22, 2017',close:1.9000,volume:0},{date:'Mayo 23, 2017',close:1.9000,volume:0},{date:'Mayo 24, 2017',close:1.9000,volume:0},{date:'Mayo 25, 2017',close:1.9000,volume:0},{date:'Mayo 26, 2017',close:1.9200,volume:3500},{date:'Mayo 29, 2017',close:1.9200,volume:0},{date:'Mayo 30, 2017',close:1.9200,volume:0},{date:'Mayo 31, 2017',close:1.9200,volume:0},{date:'Junio 01, 2017',close:1.9200,volume:0},{date:'Junio 02, 2017',close:1.9200,volume:0},{date:'Junio 05, 2017',close:1.8800,volume:3000},{date:'Junio 06, 2017',close:1.8800,volume:0},{date:'Junio 07, 2017',close:1.8800,volume:0},{date:'Junio 08, 2017',close:1.8800,volume:0},{date:'Junio 09, 2017',close:1.8800,volume:0},{date:'Junio 12, 2017',close:1.8400,volume:3344},{date:'Junio 13, 2017',close:1.8400,volume:0},{date:'Junio 14, 2017',close:1.8400,volume:0},{date:'Junio 15, 2017',close:1.8400,volume:0},{date:'Junio 16, 2017',close:1.8400,volume:0},{date:'Junio 19, 2017',close:1.8400,volume:0},{date:'Junio 20, 2017',close:1.8400,volume:0},{date:'Junio 21, 2017',close:1.8400,volume:0},{date:'Junio 22, 2017',close:1.8400,volume:0},{date:'Junio 23, 2017',close:1.8400,volume:0},{date:'Junio 26, 2017',close:1.8000,volume:3000},{date:'Junio 27, 2017',close:1.7600,volume:3000},{date:'Junio 28, 2017',close:1.7600,volume:0},{date:'Junio 29, 2017',close:1.7600,volume:0},{date:'Junio 30, 2017',close:1.8000,volume:1000},{date:'Julio 03, 2017',close:1.8000,volume:0},{date:'Julio 04, 2017',close:1.8000,volume:0},{date:'Julio 05, 2017',close:1.8000,volume:0},{date:'Julio 06, 2017',close:1.8000,volume:0},{date:'Julio 07, 2017',close:1.8000,volume:0},{date:'Julio 10, 2017',close:1.8000,volume:0},{date:'Julio 11, 2017',close:1.8000,volume:0},{date:'Julio 12, 2017',close:1.8000,volume:0},{date:'Julio 13, 2017',close:1.8000,volume:0},{date:'Julio 14, 2017',close:1.7900,volume:3200},{date:'Julio 17, 2017',close:1.7900,volume:0},{date:'Julio 18, 2017',close:1.7900,volume:0},{date:'Julio 19, 2017',close:1.7900,volume:0},{date:'Julio 20, 2017',close:1.7900,volume:0},{date:'Julio 21, 2017',close:1.7500,volume:3000},{date:'Julio 24, 2017',close:1.7500,volume:0},{date:'Julio 25, 2017',close:1.7500,volume:0},{date:'Julio 26, 2017',close:1.7500,volume:0},{date:'Julio 27, 2017',close:1.7500,volume:0},{date:'Julio 28, 2017',close:1.7500,volume:0},{date:'Julio 31, 2017',close:1.7500,volume:0},{date:'Agosto 01, 2017',close:1.7500,volume:0},{date:'Agosto 02, 2017',close:1.7400,volume:30000},{date:'Agosto 03, 2017',close:1.6600,volume:6120},{date:'Agosto 04, 2017',close:1.7000,volume:4380},{date:'Agosto 07, 2017',close:1.7400,volume:22000},{date:'Agosto 08, 2017',close:1.7400,volume:0},{date:'Agosto 09, 2017',close:1.7400,volume:0},{date:'Agosto 10, 2017',close:1.7400,volume:27000},{date:'Agosto 11, 2017',close:1.7400,volume:22500},{date:'Agosto 14, 2017',close:1.7400,volume:0},{date:'Agosto 15, 2017',close:1.7300,volume:27000},{date:'Agosto 16, 2017',close:1.7400,volume:16290},{date:'Agosto 17, 2017',close:1.7400,volume:0},{date:'Agosto 18, 2017',close:1.7400,volume:0},{date:'Agosto 21, 2017',close:1.7400,volume:16290},{date:'Agosto 22, 2017',close:1.7400,volume:4000},{date:'Agosto 23, 2017',close:1.7400,volume:10000},{date:'Agosto 24, 2017',close:1.7400,volume:13500},{date:'Agosto 25, 2017',close:1.6600,volume:51000},{date:'Agosto 28, 2017',close:1.7000,volume:13100},{date:'Agosto 29, 2017',close:1.7400,volume:49600},{date:'Agosto 30, 2017',close:1.7400,volume:0},{date:'Agosto 31, 2017',close:1.7400,volume:0},{date:'Septiembre 01, 2017',close:1.8000,volume:57500},{date:'Septiembre 04, 2017',close:1.8000,volume:13900},{date:'Septiembre 05, 2017',close:1.8000,volume:1600},{date:'Septiembre 06, 2017',close:1.8000,volume:0},{date:'Septiembre 07, 2017',close:1.8000,volume:8100},{date:'Septiembre 08, 2017',close:1.8000,volume:0},{date:'Septiembre 11, 2017',close:1.8000,volume:0},{date:'Septiembre 12, 2017',close:1.7900,volume:8100},{date:'Septiembre 13, 2017',close:1.7900,volume:0},{date:'Septiembre 14, 2017',close:1.7900,volume:0},{date:'Septiembre 15, 2017',close:1.7800,volume:3000},{date:'Septiembre 18, 2017',close:1.7800,volume:3000},{date:'Septiembre 19, 2017',close:1.7800,volume:3000},{date:'Septiembre 20, 2017',close:1.7800,volume:0},{date:'Septiembre 21, 2017',close:1.7800,volume:0},{date:'Septiembre 22, 2017',close:1.7800,volume:0},{date:'Septiembre 25, 2017',close:1.7800,volume:0},{date:'Septiembre 26, 2017',close:1.7800,volume:0},{date:'Septiembre 27, 2017',close:1.7800,volume:0},{date:'Septiembre 28, 2017',close:1.7800,volume:0},{date:'Septiembre 29, 2017',close:1.7800,volume:0},{date:'Octubre 02, 2017',close:1.7500,volume:3000},{date:'Octubre 03, 2017',close:1.7200,volume:4246},{date:'Octubre 04, 2017',close:1.7300,volume:35000},{date:'Octubre 05, 2017',close:1.7000,volume:2942},{date:'Octubre 06, 2017',close:1.7000,volume:0},{date:'Octubre 09, 2017',close:1.7000,volume:0},{date:'Octubre 10, 2017',close:1.7000,volume:0},{date:'Octubre 11, 2017',close:1.7000,volume:9500},{date:'Octubre 12, 2017',close:1.7000,volume:0},{date:'Octubre 13, 2017',close:1.7200,volume:5000},{date:'Octubre 16, 2017',close:1.7200,volume:0},{date:'Octubre 17, 2017',close:1.6800,volume:2977},{date:'Octubre 18, 2017',close:1.6400,volume:6098},{date:'Octubre 19, 2017',close:1.6400,volume:6098},{date:'Octubre 20, 2017',close:1.6400,volume:24459},{date:'Octubre 23, 2017',close:1.6400,volume:20000},{date:'Octubre 24, 2017',close:1.6400,volume:0},{date:'Octubre 25, 2017',close:1.6400,volume:0},{date:'Octubre 26, 2017',close:1.6400,volume:8000},{date:'Octubre 27, 2017',close:1.6400,volume:0},{date:'Octubre 30, 2017',close:1.6400,volume:0},{date:'Octubre 31, 2017',close:1.6400,volume:0},{date:'Noviembre 01, 2017',close:1.6400,volume:0},{date:'Noviembre 02, 2017',close:1.6600,volume:700},{date:'Noviembre 03, 2017',close:1.6900,volume:4000},{date:'Noviembre 06, 2017',close:1.6900,volume:0},{date:'Noviembre 07, 2017',close:1.6900,volume:3000},{date:'Noviembre 08, 2017',close:1.6900,volume:0},{date:'Noviembre 09, 2017',close:1.6900,volume:3000},{date:'Noviembre 10, 2017',close:1.6900,volume:0},{date:'Noviembre 13, 2017',close:1.6900,volume:0},{date:'Noviembre 14, 2017',close:1.6900,volume:9500},{date:'Noviembre 15, 2017',close:1.6800,volume:62420},{date:'Noviembre 16, 2017',close:1.6800,volume:50000},{date:'Noviembre 17, 2017',close:1.6800,volume:0},{date:'Noviembre 20, 2017',close:1.6800,volume:1000},{date:'Noviembre 21, 2017',close:1.6800,volume:9500},{date:'Noviembre 22, 2017',close:1.6800,volume:0},{date:'Noviembre 23, 2017',close:1.6700,volume:20000},{date:'Noviembre 24, 2017',close:1.6500,volume:500},{date:'Noviembre 27, 2017',close:1.6000,volume:1040},{date:'Noviembre 28, 2017',close:1.5500,volume:1000},{date:'Noviembre 29, 2017',close:1.5500,volume:0},{date:'Noviembre 30, 2017',close:1.4500,volume:3000},{date:'Diciembre 01, 2017',close:1.5200,volume:5444},{date:'Diciembre 04, 2017',close:1.4500,volume:5000},{date:'Diciembre 05, 2017',close:1.4500,volume:0},{date:'Diciembre 06, 2017',close:1.4500,volume:0},{date:'Diciembre 07, 2017',close:1.4500,volume:1500},{date:'Diciembre 08, 2017',close:1.4500,volume:56},{date:'Diciembre 11, 2017',close:1.4500,volume:3376},{date:'Diciembre 12, 2017',close:1.5000,volume:500},{date:'Diciembre 13, 2017',close:1.5000,volume:0},{date:'Diciembre 14, 2017',close:1.5000,volume:0},{date:'Diciembre 15, 2017',close:1.4900,volume:7000},{date:'Diciembre 18, 2017',close:1.4900,volume:0},{date:'Diciembre 19, 2017',close:1.4900,volume:0},{date:'Diciembre 20, 2017',close:1.4900,volume:0},{date:'Diciembre 21, 2017',close:1.4900,volume:0},{date:'Diciembre 22, 2017',close:1.4900,volume:0},{date:'Diciembre 27, 2017',close:1.5200,volume:18790},{date:'Diciembre 28, 2017',close:1.5900,volume:2500},{date:'Diciembre 29, 2017',close:1.6800,volume:11110},{date:'Enero 02, 2018',close:1.6800,volume:0},{date:'Enero 03, 2018',close:1.6800,volume:0},{date:'Enero 04, 2018',close:1.6800,volume:0},{date:'Enero 05, 2018',close:1.6800,volume:0},{date:'Enero 08, 2018',close:1.6800,volume:0},{date:'Enero 09, 2018',close:1.6800,volume:0},{date:'Enero 10, 2018',close:1.6800,volume:0},{date:'Enero 11, 2018',close:1.6800,volume:0},{date:'Enero 12, 2018',close:1.6800,volume:0},{date:'Enero 15, 2018',close:1.6800,volume:0},{date:'Enero 16, 2018',close:1.6800,volume:0},{date:'Enero 17, 2018',close:1.6800,volume:0},{date:'Enero 18, 2018',close:1.6800,volume:0},{date:'Enero 19, 2018',close:1.6800,volume:0},{date:'Enero 22, 2018',close:1.6800,volume:0},{date:'Enero 23, 2018',close:1.6800,volume:0},{date:'Enero 24, 2018',close:1.6800,volume:0},{date:'Enero 25, 2018',close:1.6800,volume:0},{date:'Enero 26, 2018',close:1.6800,volume:0},{date:'Enero 29, 2018',close:1.6800,volume:0},{date:'Enero 30, 2018',close:1.6800,volume:0},{date:'Enero 31, 2018',close:1.6800,volume:0},{date:'Febrero 01, 2018',close:1.6800,volume:0},{date:'Febrero 02, 2018',close:1.6800,volume:0},{date:'Febrero 05, 2018',close:1.6800,volume:0},{date:'Febrero 06, 2018',close:1.6800,volume:0},{date:'Febrero 07, 2018',close:1.6800,volume:0},{date:'Febrero 08, 2018',close:1.6800,volume:0},{date:'Febrero 09, 2018',close:1.6800,volume:0},{date:'Febrero 12, 2018',close:1.6800,volume:0},{date:'Febrero 13, 2018',close:1.6800,volume:0},{date:'Febrero 14, 2018',close:1.6800,volume:0},{date:'Febrero 15, 2018',close:1.6800,volume:0},{date:'Febrero 16, 2018',close:1.6800,volume:0},{date:'Febrero 19, 2018',close:1.6800,volume:0},{date:'Febrero 20, 2018',close:1.6800,volume:0},{date:'Febrero 21, 2018',close:1.6800,volume:0},{date:'Febrero 22, 2018',close:1.6800,volume:0},{date:'Febrero 23, 2018',close:1.6800,volume:0},{date:'Febrero 26, 2018',close:1.6800,volume:0},{date:'Febrero 27, 2018',close:1.6800,volume:0},{date:'Febrero 28, 2018',close:1.6800,volume:0},{date:'Marzo 01, 2018',close:1.6800,volume:0},{date:'Marzo 02, 2018',close:1.6800,volume:27000},{date:'Marzo 05, 2018',close:1.6500,volume:23105},{date:'Marzo 06, 2018',close:1.6000,volume:131205},{date:'Marzo 07, 2018',close:1.6000,volume:0},{date:'Marzo 08, 2018',close:1.6000,volume:0},{date:'Marzo 09, 2018',close:1.6000,volume:0},{date:'Marzo 12, 2018',close:1.6000,volume:0},{date:'Marzo 13, 2018',close:1.6000,volume:0},{date:'Marzo 14, 2018',close:1.6000,volume:0},{date:'Marzo 15, 2018',close:1.6000,volume:0},{date:'Marzo 16, 2018',close:1.6000,volume:0},{date:'Marzo 19, 2018',close:1.6000,volume:0},{date:'Marzo 20, 2018',close:1.6000,volume:0},{date:'Marzo 21, 2018',close:1.6000,volume:0},{date:'Marzo 22, 2018',close:1.6000,volume:0},{date:'Marzo 23, 2018',close:1.6000,volume:0},{date:'Marzo 26, 2018',close:1.6000,volume:0},{date:'Marzo 27, 2018',close:1.6000,volume:0},{date:'Marzo 28, 2018',close:1.6000,volume:0},{date:'Marzo 29, 2018',close:1.6000,volume:0},{date:'Abril 03, 2018',close:1.6000,volume:0},{date:'Abril 04, 2018',close:1.6000,volume:0},{date:'Abril 05, 2018',close:1.6000,volume:0},{date:'Abril 06, 2018',close:1.6000,volume:0},{date:'Abril 09, 2018',close:1.6000,volume:0},{date:'Abril 10, 2018',close:1.6000,volume:0},{date:'Abril 11, 2018',close:1.6000,volume:0},{date:'Abril 12, 2018',close:1.6000,volume:0},{date:'Abril 13, 2018',close:1.6000,volume:0},{date:'Abril 16, 2018',close:1.6000,volume:0},{date:'Abril 17, 2018',close:1.6000,volume:0},{date:'Abril 18, 2018',close:1.6000,volume:0},{date:'Abril 19, 2018',close:1.6000,volume:0},{date:'Abril 20, 2018',close:1.6000,volume:0},{date:'Abril 23, 2018',close:1.6000,volume:0},{date:'Abril 24, 2018',close:1.6000,volume:0},{date:'Abril 25, 2018',close:1.6000,volume:0},{date:'Abril 26, 2018',close:1.6000,volume:0},{date:'Abril 27, 2018',close:1.6000,volume:0},{date:'Abril 30, 2018',close:1.6000,volume:0},{date:'Mayo 02, 2018',close:1.6000,volume:0},{date:'Mayo 03, 2018',close:1.6000,volume:0},{date:'Mayo 04, 2018',close:1.6000,volume:0},{date:'Mayo 07, 2018',close:1.6000,volume:0},{date:'Mayo 08, 2018',close:1.6000,volume:0},{date:'Mayo 09, 2018',close:1.6000,volume:0},{date:'Mayo 10, 2018',close:1.6000,volume:0},{date:'Mayo 11, 2018',close:1.6000,volume:0},{date:'Mayo 14, 2018',close:1.6000,volume:0},{date:'Mayo 15, 2018',close:1.6000,volume:0},{date:'Mayo 16, 2018',close:1.6000,volume:0},{date:'Mayo 17, 2018',close:1.6000,volume:0},{date:'Mayo 18, 2018',close:1.6000,volume:0},{date:'Mayo 21, 2018',close:1.6000,volume:0},{date:'Mayo 22, 2018',close:1.6000,volume:0},{date:'Mayo 23, 2018',close:1.6000,volume:0},{date:'Mayo 24, 2018',close:1.6000,volume:0},{date:'Mayo 25, 2018',close:1.6000,volume:0},{date:'Mayo 28, 2018',close:1.6000,volume:0},{date:'Mayo 29, 2018',close:1.6000,volume:0},{date:'Mayo 30, 2018',close:1.6000,volume:0},{date:'Mayo 31, 2018',close:1.6000,volume:0},{date:'Junio 01, 2018',close:1.6000,volume:0},{date:'Junio 04, 2018',close:1.6000,volume:0},{date:'Junio 05, 2018',close:1.6000,volume:0},{date:'Junio 06, 2018',close:1.6000,volume:0},{date:'Junio 07, 2018',close:1.6000,volume:0},{date:'Junio 08, 2018',close:1.6000,volume:0},{date:'Junio 11, 2018',close:1.6000,volume:0},{date:'Junio 12, 2018',close:1.6000,volume:0},{date:'Junio 13, 2018',close:1.6000,volume:0},{date:'Junio 14, 2018',close:1.6000,volume:0},{date:'Junio 15, 2018',close:1.6000,volume:0},{date:'Junio 18, 2018',close:1.6000,volume:0},{date:'Junio 19, 2018',close:1.6000,volume:0},{date:'Junio 20, 2018',close:1.6000,volume:0},{date:'Junio 21, 2018',close:1.6000,volume:0},{date:'Junio 22, 2018',close:1.6000,volume:0},{date:'Junio 25, 2018',close:1.6000,volume:0},{date:'Junio 26, 2018',close:1.6000,volume:0},{date:'Junio 27, 2018',close:1.6000,volume:0},{date:'Junio 28, 2018',close:1.6000,volume:0},{date:'Junio 29, 2018',close:1.6000,volume:0},{date:'Julio 02, 2018',close:1.6000,volume:0},{date:'Julio 03, 2018',close:1.6000,volume:0},{date:'Julio 04, 2018',close:1.6000,volume:0},{date:'Julio 05, 2018',close:1.6000,volume:0},{date:'Julio 06, 2018',close:1.6000,volume:0},{date:'Julio 09, 2018',close:1.6000,volume:0},{date:'Julio 10, 2018',close:1.6000,volume:0},{date:'Julio 11, 2018',close:1.6000,volume:0},{date:'Julio 12, 2018',close:1.6000,volume:0},{date:'Julio 13, 2018',close:1.6000,volume:0},{date:'Julio 16, 2018',close:1.6000,volume:0},{date:'Julio 17, 2018',close:1.6000,volume:0},{date:'Julio 18, 2018',close:1.6000,volume:0},{date:'Julio 19, 2018',close:1.6000,volume:0},{date:'Julio 20, 2018',close:1.6000,volume:0},{date:'Julio 23, 2018',close:1.6000,volume:0},{date:'Julio 24, 2018',close:1.6000,volume:0},{date:'Julio 25, 2018',close:1.6000,volume:0},{date:'Julio 26, 2018',close:1.6000,volume:0},{date:'Julio 27, 2018',close:1.6000,volume:0},{date:'Julio 30, 2018',close:1.6000,volume:0},{date:'Julio 31, 2018',close:1.6000,volume:0},{date:'Agosto 01, 2018',close:1.6000,volume:0},{date:'Agosto 02, 2018',close:1.6000,volume:0},{date:'Agosto 03, 2018',close:1.6000,volume:0},{date:'Agosto 06, 2018',close:1.6000,volume:0},{date:'Agosto 07, 2018',close:1.6000,volume:0},{date:'Agosto 08, 2018',close:1.6000,volume:0},{date:'Agosto 09, 2018',close:1.6000,volume:0},{date:'Agosto 10, 2018',close:1.6000,volume:0},{date:'Agosto 13, 2018',close:1.6000,volume:0},{date:'Agosto 14, 2018',close:1.6000,volume:0},{date:'Agosto 15, 2018',close:1.6000,volume:0},{date:'Agosto 16, 2018',close:1.6000,volume:0},{date:'Agosto 17, 2018',close:1.6000,volume:0},{date:'Agosto 20, 2018',close:1.6000,volume:0},{date:'Agosto 21, 2018',close:1.6000,volume:0},{date:'Agosto 22, 2018',close:1.6000,volume:0},{date:'Agosto 23, 2018',close:1.6000,volume:0},{date:'Agosto 24, 2018',close:1.6000,volume:0},{date:'Agosto 27, 2018',close:1.6000,volume:0},{date:'Agosto 28, 2018',close:1.6000,volume:0},{date:'Agosto 29, 2018',close:1.6000,volume:0},{date:'Agosto 30, 2018',close:1.6000,volume:0},{date:'Agosto 31, 2018',close:1.6000,volume:0},{date:'Septiembre 03, 2018',close:1.6000,volume:0},{date:'Septiembre 04, 2018',close:1.6000,volume:0},{date:'Septiembre 05, 2018',close:1.6000,volume:0},{date:'Septiembre 06, 2018',close:1.6000,volume:0},{date:'Septiembre 07, 2018',close:1.6000,volume:0},{date:'Septiembre 10, 2018',close:1.6000,volume:0},{date:'Septiembre 11, 2018',close:1.6000,volume:0},{date:'Septiembre 12, 2018',close:1.6000,volume:0},{date:'Septiembre 13, 2018',close:1.6000,volume:0},{date:'Septiembre 14, 2018',close:1.6000,volume:0},{date:'Septiembre 17, 2018',close:1.6000,volume:0},{date:'Septiembre 18, 2018',close:1.6000,volume:0},{date:'Septiembre 19, 2018',close:1.6000,volume:0},{date:'Septiembre 20, 2018',close:1.6000,volume:0},{date:'Septiembre 21, 2018',close:1.6000,volume:0},{date:'Septiembre 24, 2018',close:1.6000,volume:0},{date:'Septiembre 25, 2018',close:1.6000,volume:0},{date:'Septiembre 26, 2018',close:1.6000,volume:0},{date:'Septiembre 27, 2018',close:1.6000,volume:0},{date:'Septiembre 28, 2018',close:1.6000,volume:0},{date:'Octubre 01, 2018',close:1.6000,volume:0},{date:'Octubre 02, 2018',close:1.6000,volume:0},{date:'Octubre 03, 2018',close:1.6000,volume:0},{date:'Octubre 04, 2018',close:1.6000,volume:0},{date:'Octubre 05, 2018',close:1.6000,volume:0},{date:'Octubre 08, 2018',close:1.6000,volume:0},{date:'Octubre 09, 2018',close:1.6000,volume:0},{date:'Octubre 10, 2018',close:1.6000,volume:0},{date:'Octubre 11, 2018',close:1.6000,volume:0},{date:'Octubre 12, 2018',close:1.6000,volume:0},{date:'Octubre 15, 2018',close:1.6000,volume:0},{date:'Octubre 16, 2018',close:1.6000,volume:0},{date:'Octubre 17, 2018',close:1.6000,volume:0},{date:'Octubre 18, 2018',close:1.6000,volume:0},{date:'Octubre 19, 2018',close:1.6000,volume:0},{date:'Octubre 22, 2018',close:1.6000,volume:0},{date:'Octubre 23, 2018',close:1.6000,volume:0},{date:'Octubre 24, 2018',close:1.6000,volume:0},{date:'Octubre 25, 2018',close:1.6000,volume:0},{date:'Octubre 26, 2018',close:1.6000,volume:0},{date:'Octubre 29, 2018',close:1.6000,volume:0},{date:'Octubre 30, 2018',close:1.6000,volume:0},{date:'Octubre 31, 2018',close:1.6000,volume:0},{date:'Noviembre 01, 2018',close:1.6000,volume:0},{date:'Noviembre 02, 2018',close:1.6000,volume:0},{date:'Noviembre 05, 2018',close:1.6000,volume:0},{date:'Noviembre 06, 2018',close:1.6000,volume:0},{date:'Noviembre 07, 2018',close:1.6000,volume:0},{date:'Noviembre 08, 2018',close:1.6000,volume:0},{date:'Noviembre 09, 2018',close:1.6000,volume:0},{date:'Noviembre 12, 2018',close:1.6000,volume:0},{date:'Noviembre 13, 2018',close:1.6000,volume:0},{date:'Noviembre 14, 2018',close:1.6000,volume:0},{date:'Noviembre 15, 2018',close:1.6000,volume:0},{date:'Noviembre 16, 2018',close:1.6000,volume:0},{date:'Noviembre 19, 2018',close:1.6000,volume:0},{date:'Noviembre 20, 2018',close:1.6000,volume:0},{date:'Noviembre 21, 2018',close:1.6000,volume:0},{date:'Noviembre 22, 2018',close:1.6000,volume:0},{date:'Noviembre 23, 2018',close:1.6000,volume:0},{date:'Noviembre 26, 2018',close:1.6000,volume:0},{date:'Noviembre 27, 2018',close:1.6000,volume:0},{date:'Noviembre 28, 2018',close:1.6000,volume:0},{date:'Noviembre 29, 2018',close:1.6000,volume:0},{date:'Noviembre 30, 2018',close:1.6000,volume:0},{date:'Diciembre 03, 2018',close:1.6000,volume:0},{date:'Diciembre 04, 2018',close:1.6000,volume:0},{date:'Diciembre 05, 2018',close:1.6000,volume:0},{date:'Diciembre 06, 2018',close:1.6000,volume:0},{date:'Diciembre 07, 2018',close:1.6000,volume:0},{date:'Diciembre 10, 2018',close:1.6000,volume:0},{date:'Diciembre 11, 2018',close:1.6000,volume:0},{date:'Diciembre 12, 2018',close:1.6000,volume:0},{date:'Diciembre 13, 2018',close:1.6000,volume:0},{date:'Diciembre 14, 2018',close:1.6000,volume:0},{date:'Diciembre 17, 2018',close:1.6000,volume:0},{date:'Diciembre 18, 2018',close:1.6000,volume:0},{date:'Diciembre 19, 2018',close:1.6000,volume:0},{date:'Diciembre 20, 2018',close:1.6000,volume:0},{date:'Diciembre 21, 2018',close:1.6000,volume:0},{date:'Diciembre 24, 2018',close:1.6000,volume:0},{date:'Diciembre 27, 2018',close:1.6000,volume:0},{date:'Diciembre 28, 2018',close:1.6000,volume:0},{date:'Diciembre 31, 2018',close:1.6000,volume:0},{date:'Enero 02, 2019',close:1.6000,volume:0},{date:'Enero 03, 2019',close:1.6000,volume:0},{date:'Enero 04, 2019',close:1.6000,volume:0},{date:'Enero 07, 2019',close:1.6000,volume:0},{date:'Enero 08, 2019',close:1.6000,volume:0},{date:'Enero 09, 2019',close:1.6000,volume:0},{date:'Enero 10, 2019',close:1.6000,volume:0},{date:'Enero 11, 2019',close:1.6000,volume:0},{date:'Enero 14, 2019',close:1.6000,volume:0},{date:'Enero 15, 2019',close:1.6000,volume:0},{date:'Enero 16, 2019',close:1.6000,volume:0},{date:'Enero 17, 2019',close:1.6000,volume:0},{date:'Enero 18, 2019',close:1.6000,volume:0},{date:'Enero 21, 2019',close:1.6000,volume:0},{date:'Enero 22, 2019',close:1.6000,volume:0},{date:'Enero 23, 2019',close:1.6000,volume:0},{date:'Enero 24, 2019',close:1.6000,volume:0},{date:'Enero 25, 2019',close:1.6000,volume:0},{date:'Enero 28, 2019',close:1.6000,volume:0},{date:'Enero 29, 2019',close:1.6000,volume:0},{date:'Enero 30, 2019',close:1.6000,volume:0},{date:'Enero 31, 2019',close:1.6000,volume:0},{date:'Febrero 01, 2019',close:1.6000,volume:0},{date:'Febrero 04, 2019',close:1.6000,volume:0},{date:'Febrero 05, 2019',close:1.6000,volume:0},{date:'Febrero 06, 2019',close:1.6000,volume:0},{date:'Febrero 07, 2019',close:1.6000,volume:0},{date:'Febrero 08, 2019',close:1.6000,volume:0},{date:'Febrero 11, 2019',close:1.6000,volume:0},{date:'Febrero 12, 2019',close:1.6000,volume:0},{date:'Febrero 13, 2019',close:1.6000,volume:0},{date:'Febrero 14, 2019',close:1.6000,volume:0},{date:'Febrero 15, 2019',close:1.6000,volume:0},{date:'Febrero 18, 2019',close:1.6000,volume:0},{date:'Febrero 19, 2019',close:1.6000,volume:0},{date:'Febrero 20, 2019',close:1.6000,volume:0},{date:'Febrero 21, 2019',close:1.6000,volume:0},{date:'Febrero 22, 2019',close:1.6000,volume:0},{date:'Febrero 25, 2019',close:1.6000,volume:0},{date:'Febrero 26, 2019',close:1.6000,volume:0},{date:'Febrero 27, 2019',close:1.6000,volume:0},{date:'Febrero 28, 2019',close:1.6000,volume:0},{date:'Marzo 01, 2019',close:1.6000,volume:0},{date:'Marzo 04, 2019',close:1.6000,volume:0},{date:'Marzo 05, 2019',close:1.6000,volume:0},{date:'Marzo 06, 2019',close:1.6000,volume:0},{date:'Marzo 07, 2019',close:1.6000,volume:0},{date:'Marzo 08, 2019',close:1.6000,volume:0},{date:'Marzo 11, 2019',close:1.6000,volume:0},{date:'Marzo 12, 2019',close:1.6000,volume:0},{date:'Marzo 13, 2019',close:1.6000,volume:0},{date:'Marzo 14, 2019',close:1.6000,volume:0},{date:'Marzo 15, 2019',close:1.6000,volume:0},{date:'Marzo 18, 2019',close:1.6000,volume:0},{date:'Marzo 19, 2019',close:1.6000,volume:0},{date:'Marzo 20, 2019',close:1.6000,volume:0},{date:'Marzo 21, 2019',close:1.6000,volume:0},{date:'Marzo 22, 2019',close:1.6000,volume:0},{date:'Marzo 25, 2019',close:1.6000,volume:0},{date:'Marzo 26, 2019',close:1.6000,volume:0},{date:'Mayo 17, 2019',close:1.6000,volume:0},{date:'Mayo 20, 2019',close:1.6000,volume:0},{date:'Mayo 21, 2019',close:1.6000,volume:0},{date:'Mayo 22, 2019',close:1.6000,volume:0},{date:'Mayo 23, 2019',close:1.6000,volume:0},{date:'Mayo 24, 2019',close:1.6000,volume:0},{date:'Mayo 27, 2019',close:1.6000,volume:0},{date:'Mayo 28, 2019',close:1.6000,volume:0},{date:'Mayo 29, 2019',close:1.6000,volume:0},{date:'Mayo 30, 2019',close:1.6000,volume:0},{date:'Mayo 31, 2019',close:1.6000,volume:0},{date:'Junio 03, 2019',close:1.6000,volume:0},{date:'Junio 04, 2019',close:1.6000,volume:0},{date:'Junio 05, 2019',close:1.6000,volume:0},{date:'Junio 06, 2019',close:1.6000,volume:0},{date:'Junio 07, 2019',close:1.6000,volume:0},{date:'Junio 10, 2019',close:1.6000,volume:0},{date:'Junio 11, 2019',close:1.6000,volume:0},{date:'Junio 12, 2019',close:1.6000,volume:0},{date:'Junio 13, 2019',close:1.6000,volume:0},{date:'Junio 14, 2019',close:1.6000,volume:0},{date:'Junio 17, 2019',close:1.6000,volume:0},{date:'Junio 18, 2019',close:1.6000,volume:0},{date:'Junio 19, 2019',close:1.6000,volume:0},{date:'Junio 20, 2019',close:1.6000,volume:0},{date:'Junio 21, 2019',close:1.6000,volume:0},{date:'Junio 24, 2019',close:1.6000,volume:0},{date:'Junio 25, 2019',close:1.6000,volume:0},{date:'Junio 26, 2019',close:1.6000,volume:0},{date:'Junio 27, 2019',close:1.6000,volume:0},{date:'Junio 28, 2019',close:1.6000,volume:0},{date:'Julio 01, 2019',close:1.6000,volume:0},{date:'Julio 02, 2019',close:1.6000,volume:0},{date:'Julio 03, 2019',close:1.6000,volume:0},{date:'Julio 04, 2019',close:1.6000,volume:0},{date:'Julio 05, 2019',close:1.6000,volume:0},{date:'Julio 08, 2019',close:1.6000,volume:0},{date:'Julio 09, 2019',close:1.6000,volume:0},{date:'Julio 10, 2019',close:1.6000,volume:0},{date:'Julio 11, 2019',close:1.6000,volume:0},{date:'Julio 12, 2019',close:1.6000,volume:0},{date:'Julio 15, 2019',close:1.6000,volume:0},{date:'Julio 16, 2019',close:1.6000,volume:0},{date:'Julio 17, 2019',close:1.6000,volume:0},{date:'Julio 18, 2019',close:1.6000,volume:0},{date:'Julio 19, 2019',close:1.6000,volume:0},{date:'Julio 22, 2019',close:1.6000,volume:0},{date:'Julio 23, 2019',close:1.6000,volume:0},{date:'Julio 24, 2019',close:1.6000,volume:0},{date:'Julio 25, 2019',close:1.6000,volume:0},{date:'Julio 26, 2019',close:1.6000,volume:0},{date:'Julio 29, 2019',close:1.6000,volume:0},{date:'Julio 30, 2019',close:1.6000,volume:0},{date:'Julio 31, 2019',close:1.6000,volume:0},{date:'Agosto 01, 2019',close:1.6000,volume:0},{date:'Agosto 02, 2019',close:1.6000,volume:0},{date:'Agosto 05, 2019',close:1.6000,volume:0},{date:'Agosto 06, 2019',close:1.6000,volume:0},{date:'Agosto 07, 2019',close:1.6000,volume:0},{date:'Agosto 08, 2019',close:1.6000,volume:0},{date:'Agosto 09, 2019',close:1.6000,volume:0},{date:'Agosto 12, 2019',close:1.6000,volume:0},{date:'Agosto 13, 2019',close:1.6000,volume:0},{date:'Agosto 14, 2019',close:1.6000,volume:0},{date:'Agosto 15, 2019',close:1.6000,volume:0},{date:'Agosto 16, 2019',close:1.6000,volume:0},{date:'Agosto 19, 2019',close:1.6000,volume:0},{date:'Agosto 20, 2019',close:1.6000,volume:0},{date:'Agosto 21, 2019',close:1.6000,volume:0},{date:'Agosto 22, 2019',close:1.6000,volume:0},{date:'Agosto 23, 2019',close:1.6000,volume:0},{date:'Agosto 26, 2019',close:1.6000,volume:0},{date:'Agosto 27, 2019',close:1.6000,volume:0},{date:'Agosto 28, 2019',close:1.6000,volume:0},{date:'Agosto 29, 2019',close:1.6000,volume:0},{date:'Agosto 30, 2019',close:1.6000,volume:0},{date:'Septiembre 02, 2019',close:1.6000,volume:0},{date:'Septiembre 03, 2019',close:1.6000,volume:0},{date:'Septiembre 04, 2019',close:1.6000,volume:0},{date:'Septiembre 05, 2019',close:1.6000,volume:0},{date:'Septiembre 06, 2019',close:1.6000,volume:0},{date:'Septiembre 09, 2019',close:1.6000,volume:0},{date:'Septiembre 10, 2019',close:1.6000,volume:0},{date:'Septiembre 11, 2019',close:1.6000,volume:0},{date:'Septiembre 12, 2019',close:1.6000,volume:0},{date:'Septiembre 13, 2019',close:1.6000,volume:0},{date:'Septiembre 16, 2019',close:1.6000,volume:0},{date:'Septiembre 17, 2019',close:1.6000,volume:0},{date:'Septiembre 18, 2019',close:1.6000,volume:0},{date:'Septiembre 19, 2019',close:1.6000,volume:0},{date:'Septiembre 20, 2019',close:1.6000,volume:0},{date:'Septiembre 23, 2019',close:1.6000,volume:0},{date:'Septiembre 24, 2019',close:1.6000,volume:0},{date:'Septiembre 25, 2019',close:1.6000,volume:0},{date:'Septiembre 26, 2019',close:1.6000,volume:0},{date:'Septiembre 27, 2019',close:1.6000,volume:0},{date:'Septiembre 30, 2019',close:1.6000,volume:0},{date:'Octubre 01, 2019',close:1.6000,volume:0},{date:'Octubre 02, 2019',close:1.6000,volume:0},{date:'Octubre 03, 2019',close:1.6000,volume:0},{date:'Octubre 04, 2019',close:1.6000,volume:0},{date:'Octubre 07, 2019',close:1.6000,volume:0},{date:'Octubre 08, 2019',close:1.6000,volume:0},{date:'Octubre 09, 2019',close:1.6000,volume:0},{date:'Octubre 10, 2019',close:1.6000,volume:0},{date:'Octubre 11, 2019',close:1.6000,volume:0},{date:'Octubre 14, 2019',close:1.6000,volume:0},{date:'Octubre 15, 2019',close:1.6000,volume:0},{date:'Octubre 16, 2019',close:1.6000,volume:0},{date:'Octubre 17, 2019',close:1.6000,volume:0},{date:'Octubre 18, 2019',close:1.6000,volume:0},{date:'Octubre 21, 2019',close:1.6000,volume:0},{date:'Octubre 22, 2019',close:1.6000,volume:0},{date:'Octubre 23, 2019',close:1.6000,volume:0},{date:'Octubre 24, 2019',close:1.6000,volume:0},{date:'Octubre 25, 2019',close:1.6000,volume:0},{date:'Octubre 28, 2019',close:1.6000,volume:0},{date:'Octubre 29, 2019',close:1.6000,volume:0},{date:'Octubre 30, 2019',close:1.6000,volume:0},{date:'Octubre 31, 2019',close:1.6000,volume:0},{date:'Noviembre 01, 2019',close:1.6000,volume:0},{date:'Noviembre 04, 2019',close:1.6000,volume:0},{date:'Noviembre 15, 2019',close:1.6000,volume:0},{date:'Noviembre 18, 2019',close:1.6000,volume:0},{date:'Noviembre 19, 2019',close:1.6000,volume:0},{date:'Noviembre 20, 2019',close:1.6000,volume:0},{date:'Noviembre 21, 2019',close:1.6000,volume:0},{date:'Noviembre 22, 2019',close:1.6000,volume:0},{date:'Noviembre 25, 2019',close:1.6000,volume:0},{date:'Noviembre 26, 2019',close:1.6000,volume:0},{date:'Noviembre 27, 2019',close:1.6000,volume:0},{date:'Noviembre 28, 2019',close:1.6000,volume:0},{date:'Noviembre 29, 2019',close:1.6000,volume:0},{date:'Diciembre 02, 2019',close:1.6000,volume:0},{date:'Diciembre 03, 2019',close:1.6000,volume:0},{date:'Diciembre 04, 2019',close:1.6000,volume:0},{date:'Diciembre 05, 2019',close:1.6000,volume:0},{date:'Diciembre 06, 2019',close:1.6000,volume:0},{date:'Diciembre 09, 2019',close:1.6000,volume:0},{date:'Diciembre 10, 2019',close:1.6000,volume:0},{date:'Diciembre 11, 2019',close:1.6000,volume:0},{date:'Diciembre 12, 2019',close:1.6000,volume:0},{date:'Diciembre 13, 2019',close:1.6000,volume:0},{date:'Diciembre 16, 2019',close:1.6000,volume:0},{date:'Diciembre 17, 2019',close:1.6000,volume:0},{date:'Diciembre 18, 2019',close:1.6000,volume:0},{date:'Diciembre 19, 2019',close:1.6000,volume:0},{date:'Diciembre 20, 2019',close:1.6000,volume:0},{date:'Diciembre 23, 2019',close:1.6000,volume:0},{date:'Diciembre 24, 2019',close:1.6000,volume:0},{date:'Diciembre 27, 2019',close:1.6000,volume:0},{date:'Diciembre 30, 2019',close:1.6000,volume:0},{date:'Diciembre 31, 2019',close:1.6000,volume:0},{date:'Enero 02, 2020',close:1.6000,volume:0},{date:'Enero 03, 2020',close:1.6000,volume:0},{date:'Enero 06, 2020',close:1.6000,volume:0},{date:'Enero 07, 2020',close:1.6000,volume:0},{date:'Enero 08, 2020',close:1.6000,volume:0},{date:'Enero 09, 2020',close:1.6000,volume:0},{date:'Enero 10, 2020',close:1.6000,volume:0},{date:'Enero 13, 2020',close:1.6000,volume:0},{date:'Enero 14, 2020',close:1.6000,volume:0},{date:'Enero 15, 2020',close:1.6000,volume:0},{date:'Enero 16, 2020',close:1.6000,volume:0},{date:'Enero 17, 2020',close:1.6000,volume:0},{date:'Enero 20, 2020',close:1.6000,volume:0},{date:'Enero 21, 2020',close:1.6000,volume:0},{date:'Enero 22, 2020',close:1.6000,volume:0},{date:'Enero 23, 2020',close:1.6000,volume:0},{date:'Enero 24, 2020',close:1.6000,volume:0},{date:'Enero 27, 2020',close:1.6000,volume:0},{date:'Enero 28, 2020',close:1.6000,volume:0},{date:'Enero 29, 2020',close:1.6000,volume:0},{date:'Enero 30, 2020',close:1.6000,volume:0},{date:'Enero 31, 2020',close:1.6000,volume:0},{date:'Febrero 03, 2020',close:1.6000,volume:0},{date:'Febrero 04, 2020',close:1.6000,volume:0},{date:'Febrero 05, 2020',close:1.6000,volume:0},{date:'Febrero 06, 2020',close:1.6000,volume:0},{date:'Febrero 07, 2020',close:1.6000,volume:0},{date:'Febrero 10, 2020',close:1.6000,volume:0},{date:'Febrero 11, 2020',close:1.6000,volume:0},{date:'Febrero 12, 2020',close:1.6000,volume:0},{date:'Febrero 13, 2020',close:1.6000,volume:0},{date:'Febrero 14, 2020',close:1.6000,volume:0},{date:'Febrero 17, 2020',close:1.6000,volume:0},{date:'Febrero 18, 2020',close:1.6000,volume:0},{date:'Febrero 19, 2020',close:1.6000,volume:0},{date:'Febrero 20, 2020',close:1.6000,volume:0},{date:'Febrero 21, 2020',close:1.6000,volume:0},{date:'Febrero 24, 2020',close:1.6000,volume:0},{date:'Febrero 25, 2020',close:1.6000,volume:0},{date:'Febrero 26, 2020',close:1.6000,volume:0},{date:'Febrero 27, 2020',close:1.6000,volume:0},{date:'Febrero 28, 2020',close:1.6000,volume:0},{date:'Marzo 02, 2020',close:1.6000,volume:0},{date:'Marzo 03, 2020',close:1.6000,volume:0},{date:'Marzo 04, 2020',close:1.6000,volume:0},{date:'Marzo 05, 2020',close:1.6000,volume:0},{date:'Marzo 06, 2020',close:1.6000,volume:0},{date:'Marzo 10, 2020',close:1.6000,volume:0},{date:'Marzo 11, 2020',close:1.6000,volume:0},{date:'Marzo 12, 2020',close:1.6000,volume:0},{date:'Marzo 13, 2020',close:1.6000,volume:0},{date:'Marzo 16, 2020',close:1.6000,volume:0},{date:'Marzo 17, 2020',close:1.6000,volume:0},{date:'Marzo 18, 2020',close:1.6000,volume:0},{date:'Marzo 19, 2020',close:1.6000,volume:0},{date:'Marzo 20, 2020',close:1.6000,volume:0},{date:'Marzo 23, 2020',close:1.6000,volume:0},{date:'Marzo 24, 2020',close:1.6000,volume:0},{date:'Marzo 25, 2020',close:1.6000,volume:0},{date:'Marzo 26, 2020',close:1.6000,volume:0},{date:'Marzo 27, 2020',close:1.6000,volume:0},{date:'Marzo 30, 2020',close:1.6000,volume:0},{date:'Marzo 31, 2020',close:1.6000,volume:0},{date:'Abril 01, 2020',close:1.6000,volume:0},{date:'Abril 02, 2020',close:1.6000,volume:0},{date:'Abril 03, 2020',close:1.6000,volume:0},{date:'Abril 06, 2020',close:1.6000,volume:0},{date:'Abril 07, 2020',close:1.6000,volume:0},{date:'Abril 08, 2020',close:1.6000,volume:0},{date:'Abril 09, 2020',close:1.6000,volume:0},{date:'Abril 14, 2020',close:1.6000,volume:0},{date:'Abril 15, 2020',close:1.6000,volume:0},{date:'Abril 16, 2020',close:1.6000,volume:0},{date:'Abril 17, 2020',close:1.6000,volume:0},{date:'Abril 20, 2020',close:1.6000,volume:0},{date:'Abril 21, 2020',close:1.6000,volume:0},{date:'Abril 22, 2020',close:1.6000,volume:0},{date:'Abril 23, 2020',close:1.6000,volume:0},{date:'Abril 24, 2020',close:1.6000,volume:0},{date:'Abril 27, 2020',close:1.6000,volume:0},{date:'Abril 28, 2020',close:1.6000,volume:0},{date:'Abril 29, 2020',close:1.6000,volume:0},{date:'Abril 30, 2020',close:1.6000,volume:0},{date:'Mayo 04, 2020',close:1.6000,volume:0},{date:'Mayo 05, 2020',close:1.6000,volume:0},{date:'Mayo 06, 2020',close:1.6000,volume:0},{date:'Mayo 07, 2020',close:1.6000,volume:0},{date:'Mayo 08, 2020',close:1.6000,volume:0},{date:'Mayo 11, 2020',close:1.6000,volume:0},{date:'Mayo 12, 2020',close:1.6000,volume:0},{date:'Mayo 13, 2020',close:1.6000,volume:0},{date:'Mayo 14, 2020',close:1.6000,volume:0},{date:'Mayo 15, 2020',close:1.6000,volume:0},{date:'Mayo 18, 2020',close:1.6000,volume:0},{date:'Mayo 19, 2020',close:1.6000,volume:0},{date:'Mayo 20, 2020',close:1.6000,volume:0},{date:'Mayo 21, 2020',close:1.6000,volume:0},{date:'Mayo 22, 2020',close:1.6000,volume:0},{date:'Mayo 25, 2020',close:1.6000,volume:0},{date:'Mayo 26, 2020',close:1.6000,volume:0},{date:'Mayo 27, 2020',close:1.6000,volume:0},{date:'Mayo 28, 2020',close:1.6000,volume:0},{date:'Mayo 29, 2020',close:1.6000,volume:0},{date:'Junio 01, 2020',close:1.6000,volume:0},{date:'Junio 02, 2020',close:1.6000,volume:0},{date:'Junio 03, 2020',close:1.6000,volume:0},{date:'Junio 04, 2020',close:1.6000,volume:0},{date:'Junio 05, 2020',close:1.6000,volume:0},{date:'Junio 08, 2020',close:1.6000,volume:0},{date:'Junio 09, 2020',close:1.6000,volume:0},{date:'Junio 10, 2020',close:1.6000,volume:0},{date:'Junio 11, 2020',close:1.6000,volume:0},{date:'Junio 12, 2020',close:1.6000,volume:0},{date:'Junio 15, 2020',close:1.6000,volume:0},{date:'Junio 16, 2020',close:1.6000,volume:0},{date:'Junio 17, 2020',close:1.6000,volume:0},{date:'Junio 18, 2020',close:1.6000,volume:0},{date:'Junio 19, 2020',close:1.6000,volume:0},{date:'Junio 22, 2020',close:1.6000,volume:0},{date:'Junio 23, 2020',close:1.6000,volume:0},{date:'Junio 24, 2020',close:1.6000,volume:0},{date:'Junio 25, 2020',close:1.6000,volume:0},{date:'Junio 26, 2020',close:1.6000,volume:0},{date:'Junio 29, 2020',close:1.6000,volume:0},{date:'Junio 30, 2020',close:1.6000,volume:0},{date:'Julio 01, 2020',close:1.6000,volume:0},{date:'Julio 02, 2020',close:1.6000,volume:0},{date:'Julio 03, 2020',close:1.6000,volume:0},{date:'Julio 06, 2020',close:1.6000,volume:0},{date:'Julio 07, 2020',close:1.6000,volume:0},{date:'Julio 08, 2020',close:1.6000,volume:0},{date:'Julio 09, 2020',close:1.6000,volume:0},{date:'Julio 10, 2020',close:1.6000,volume:0},{date:'Julio 13, 2020',close:1.6000,volume:0},{date:'Julio 14, 2020',close:1.6000,volume:0},{date:'Julio 15, 2020',close:1.6000,volume:0},{date:'Julio 16, 2020',close:1.6000,volume:0},{date:'Julio 17, 2020',close:1.6000,volume:0},{date:'Julio 20, 2020',close:1.6000,volume:0},{date:'Julio 21, 2020',close:1.6000,volume:0},{date:'Julio 22, 2020',close:1.6000,volume:0},{date:'Julio 23, 2020',close:1.6000,volume:0},{date:'Julio 24, 2020',close:1.6000,volume:0},{date:'Julio 27, 2020',close:1.6000,volume:0},{date:'Julio 28, 2020',close:1.6000,volume:0},{date:'Julio 29, 2020',close:1.6000,volume:0},{date:'Julio 30, 2020',close:1.6000,volume:0},{date:'Julio 31, 2020',close:1.6000,volume:0},{date:'Agosto 03, 2020',close:1.6000,volume:0},{date:'Agosto 04, 2020',close:1.6000,volume:0},{date:'Agosto 05, 2020',close:1.6000,volume:0},{date:'Agosto 06, 2020',close:1.6000,volume:0},{date:'Agosto 07, 2020',close:1.6000,volume:0},{date:'Agosto 10, 2020',close:1.6000,volume:0},{date:'Agosto 11, 2020',close:1.6000,volume:0},{date:'Agosto 12, 2020',close:1.6000,volume:0},{date:'Agosto 13, 2020',close:1.6000,volume:0},{date:'Agosto 14, 2020',close:1.6000,volume:0},{date:'Agosto 17, 2020',close:1.6000,volume:0},{date:'Agosto 18, 2020',close:1.6000,volume:0},{date:'Agosto 19, 2020',close:1.6000,volume:0},{date:'Agosto 20, 2020',close:1.6000,volume:0},{date:'Agosto 21, 2020',close:1.6000,volume:0},{date:'Agosto 24, 2020',close:1.6000,volume:0},{date:'Agosto 25, 2020',close:1.6000,volume:0},{date:'Agosto 26, 2020',close:1.6000,volume:0},{date:'Agosto 27, 2020',close:1.6000,volume:0},{date:'Agosto 28, 2020',close:1.6000,volume:0},{date:'Agosto 31, 2020',close:1.6000,volume:0},{date:'Septiembre 01, 2020',close:1.6000,volume:0},{date:'Septiembre 02, 2020',close:1.6000,volume:0},{date:'Septiembre 03, 2020',close:1.6000,volume:0},{date:'Septiembre 04, 2020',close:1.6000,volume:0},{date:'Septiembre 07, 2020',close:1.6000,volume:0},{date:'Septiembre 08, 2020',close:1.6000,volume:0},{date:'Septiembre 09, 2020',close:1.6000,volume:0},{date:'Septiembre 10, 2020',close:1.6000,volume:0},{date:'Septiembre 11, 2020',close:1.6000,volume:0},{date:'Septiembre 14, 2020',close:1.6000,volume:0},{date:'Septiembre 15, 2020',close:1.6000,volume:0},{date:'Septiembre 16, 2020',close:1.6000,volume:0},{date:'Septiembre 17, 2020',close:1.6000,volume:0},{date:'Septiembre 18, 2020',close:1.6000,volume:0},{date:'Septiembre 21, 2020',close:1.6000,volume:0},{date:'Septiembre 22, 2020',close:1.6000,volume:0},{date:'Septiembre 23, 2020',close:1.6000,volume:0},{date:'Septiembre 24, 2020',close:1.6000,volume:0},{date:'Septiembre 25, 2020',close:1.6000,volume:0},{date:'Septiembre 28, 2020',close:1.6000,volume:0},{date:'Septiembre 29, 2020',close:1.6000,volume:0},{date:'Septiembre 30, 2020',close:1.6000,volume:0},{date:'Octubre 01, 2020',close:1.6000,volume:0},{date:'Octubre 02, 2020',close:1.6000,volume:0},{date:'Octubre 05, 2020',close:1.6000,volume:0},{date:'Octubre 06, 2020',close:1.6000,volume:0},{date:'Octubre 07, 2020',close:1.6000,volume:0},{date:'Octubre 08, 2020',close:1.6000,volume:0},{date:'Octubre 09, 2020',close:1.6000,volume:0},{date:'Octubre 12, 2020',close:1.6000,volume:0},{date:'Octubre 13, 2020',close:1.6000,volume:0},{date:'Octubre 14, 2020',close:1.6000,volume:0},{date:'Diciembre 04, 2020',close:1.6000,volume:0},{date:'Diciembre 10, 2020',close:1.6000,volume:0},{date:'Diciembre 11, 2020',close:1.6000,volume:0},{date:'Diciembre 14, 2020',close:1.6000,volume:0},{date:'Diciembre 15, 2020',close:1.6000,volume:0},{date:'Diciembre 16, 2020',close:1.6000,volume:0},{date:'Diciembre 17, 2020',close:1.6000,volume:0},{date:'Diciembre 18, 2020',close:1.6000,volume:0},{date:'Diciembre 21, 2020',close:1.6000,volume:0},{date:'Diciembre 22, 2020',close:1.6000,volume:0},{date:'Diciembre 23, 2020',close:1.6000,volume:0},{date:'Diciembre 24, 2020',close:1.6000,volume:0},{date:'Diciembre 28, 2020',close:1.6000,volume:0},{date:'Diciembre 29, 2020',close:1.6000,volume:0},{date:'Diciembre 30, 2020',close:1.6000,volume:0},{date:'Diciembre 31, 2020',close:1.6000,volume:0},{date:'Enero 04, 2021',close:1.6000,volume:0},{date:'Enero 05, 2021',close:1.6000,volume:0},{date:'Enero 06, 2021',close:1.6000,volume:0},{date:'Enero 07, 2021',close:1.6000,volume:0},{date:'Enero 08, 2021',close:1.6000,volume:0},{date:'Enero 11, 2021',close:1.6000,volume:0},{date:'Enero 12, 2021',close:1.6000,volume:0},{date:'Enero 13, 2021',close:1.6000,volume:0},{date:'Enero 14, 2021',close:1.6000,volume:0},{date:'Enero 15, 2021',close:1.6000,volume:0},{date:'Enero 18, 2021',close:1.6000,volume:0},{date:'Enero 19, 2021',close:1.6000,volume:0},{date:'Enero 20, 2021',close:1.6000,volume:0},{date:'Enero 21, 2021',close:1.6000,volume:0},{date:'Enero 22, 2021',close:1.6000,volume:0},{date:'Enero 25, 2021',close:1.6000,volume:0},{date:'Enero 26, 2021',close:1.6000,volume:0},{date:'Enero 27, 2021',close:1.6000,volume:0},{date:'Enero 28, 2021',close:1.6000,volume:0},{date:'Enero 29, 2021',close:1.6000,volume:0},{date:'Febrero 01, 2021',close:1.6000,volume:0},{date:'Febrero 02, 2021',close:1.6000,volume:0},{date:'Febrero 03, 2021',close:1.6000,volume:0},{date:'Febrero 04, 2021',close:1.6000,volume:0},{date:'Febrero 05, 2021',close:1.6000,volume:0},{date:'Febrero 08, 2021',close:1.6000,volume:0},{date:'Febrero 09, 2021',close:1.6000,volume:0},{date:'Febrero 10, 2021',close:1.6000,volume:0},{date:'Febrero 11, 2021',close:1.6000,volume:0},{date:'Febrero 12, 2021',close:1.6000,volume:0},{date:'Febrero 15, 2021',close:1.6000,volume:0},{date:'Febrero 16, 2021',close:1.6000,volume:0},{date:'Febrero 17, 2021',close:1.6000,volume:0},{date:'Febrero 18, 2021',close:1.6000,volume:0},{date:'Febrero 19, 2021',close:1.6000,volume:0},{date:'Febrero 22, 2021',close:1.6000,volume:0},{date:'Febrero 23, 2021',close:1.6000,volume:0},{date:'Febrero 24, 2021',close:1.6000,volume:0},{date:'Febrero 25, 2021',close:1.6000,volume:0},{date:'Febrero 26, 2021',close:1.6000,volume:0},{date:'Marzo 01, 2021',close:1.6000,volume:0},{date:'Marzo 02, 2021',close:1.6000,volume:0},{date:'Marzo 03, 2021',close:1.6000,volume:0},{date:'Marzo 04, 2021',close:1.6000,volume:0},{date:'Marzo 05, 2021',close:1.6000,volume:0},{date:'Marzo 08, 2021',close:1.6000,volume:0},{date:'Marzo 09, 2021',close:1.6000,volume:0},{date:'Marzo 10, 2021',close:1.6000,volume:0},{date:'Marzo 11, 2021',close:1.6000,volume:0},{date:'Marzo 12, 2021',close:1.6000,volume:0},{date:'Marzo 15, 2021',close:1.6000,volume:0},{date:'Marzo 16, 2021',close:1.6000,volume:0},{date:'Marzo 17, 2021',close:1.6000,volume:0},{date:'Marzo 18, 2021',close:1.6000,volume:0},{date:'Marzo 19, 2021',close:1.6000,volume:0},{date:'Marzo 22, 2021',close:1.6000,volume:0},{date:'Marzo 23, 2021',close:1.6000,volume:0},{date:'Marzo 24, 2021',close:1.6000,volume:0},{date:'Marzo 25, 2021',close:1.6000,volume:0},{date:'Marzo 26, 2021',close:1.6000,volume:0},{date:'Marzo 29, 2021',close:1.6000,volume:0},{date:'Marzo 30, 2021',close:1.6000,volume:0},{date:'Marzo 31, 2021',close:1.6000,volume:0},{date:'Abril 01, 2021',close:1.6000,volume:0},{date:'Abril 06, 2021',close:1.6000,volume:0},{date:'Abril 07, 2021',close:1.6000,volume:0},{date:'Abril 08, 2021',close:1.6000,volume:0},{date:'Abril 09, 2021',close:1.6000,volume:0},{date:'Abril 12, 2021',close:1.6000,volume:0},{date:'Abril 13, 2021',close:1.6000,volume:0},{date:'Abril 14, 2021',close:1.6000,volume:0},{date:'Abril 15, 2021',close:1.6000,volume:0},{date:'Abril 16, 2021',close:1.6000,volume:0},{date:'Abril 19, 2021',close:1.6000,volume:0},{date:'Abril 20, 2021',close:1.6000,volume:0},{date:'Abril 21, 2021',close:1.6000,volume:0},{date:'Abril 22, 2021',close:1.6000,volume:0},{date:'Abril 23, 2021',close:1.6000,volume:0},{date:'Abril 26, 2021',close:1.6000,volume:0},{date:'Abril 27, 2021',close:1.6000,volume:0},{date:'Abril 28, 2021',close:1.6000,volume:0},{date:'Abril 29, 2021',close:1.6000,volume:0},{date:'Abril 30, 2021',close:1.6000,volume:0},{date:'Mayo 03, 2021',close:1.6000,volume:0},{date:'Mayo 04, 2021',close:1.6000,volume:0},{date:'Mayo 05, 2021',close:1.6000,volume:0},{date:'Mayo 06, 2021',close:1.6000,volume:0},{date:'Mayo 07, 2021',close:1.6000,volume:0},{date:'Mayo 10, 2021',close:1.6000,volume:0},{date:'Mayo 11, 2021',close:1.6000,volume:0},{date:'Mayo 12, 2021',close:1.6000,volume:0},{date:'Mayo 13, 2021',close:1.6000,volume:0},{date:'Mayo 14, 2021',close:1.6000,volume:0},{date:'Mayo 17, 2021',close:1.6000,volume:0},{date:'Mayo 18, 2021',close:1.6000,volume:0},{date:'Mayo 19, 2021',close:1.6000,volume:0},{date:'Mayo 20, 2021',close:1.6000,volume:0},{date:'Mayo 21, 2021',close:1.6000,volume:0},{date:'Mayo 24, 2021',close:1.6000,volume:0},{date:'Mayo 25, 2021',close:1.6000,volume:0},{date:'Mayo 26, 2021',close:1.6000,volume:0},{date:'Mayo 27, 2021',close:1.6000,volume:0},{date:'Mayo 28, 2021',close:1.6000,volume:0},{date:'Mayo 31, 2021',close:1.6000,volume:0},{date:'Junio 01, 2021',close:1.6000,volume:0},{date:'Junio 02, 2021',close:1.6000,volume:0},{date:'Junio 03, 2021',close:1.6000,volume:0},{date:'Junio 04, 2021',close:1.6000,volume:0},{date:'Junio 07, 2021',close:1.6000,volume:0},{date:'Junio 08, 2021',close:1.6000,volume:0},{date:'Junio 09, 2021',close:1.6000,volume:0},{date:'Junio 10, 2021',close:1.6000,volume:0},{date:'Junio 11, 2021',close:1.6000,volume:0},{date:'Junio 14, 2021',close:1.6000,volume:0},{date:'Junio 15, 2021',close:1.6000,volume:0},{date:'Junio 16, 2021',close:1.6000,volume:0},{date:'Junio 17, 2021',close:1.6000,volume:0},{date:'Junio 18, 2021',close:1.6000,volume:0},{date:'Junio 21, 2021',close:1.6000,volume:0},{date:'Junio 22, 2021',close:1.6000,volume:0},{date:'Junio 23, 2021',close:1.6000,volume:0},{date:'Junio 24, 2021',close:1.6000,volume:0},{date:'Junio 25, 2021',close:1.6000,volume:0},{date:'Junio 28, 2021',close:1.6000,volume:0},{date:'Junio 29, 2021',close:1.6000,volume:0},{date:'Junio 30, 2021',close:1.6000,volume:0},{date:'Julio 01, 2021',close:1.6000,volume:0},{date:'Julio 02, 2021',close:1.6000,volume:0},{date:'Julio 05, 2021',close:1.6000,volume:0},{date:'Julio 06, 2021',close:1.6000,volume:0},{date:'Julio 07, 2021',close:1.6000,volume:0},{date:'Julio 08, 2021',close:1.6000,volume:0},{date:'Julio 09, 2021',close:1.6000,volume:0},{date:'Julio 12, 2021',close:1.6000,volume:0},{date:'Julio 13, 2021',close:1.6000,volume:0},{date:'Julio 14, 2021',close:1.6000,volume:0},{date:'Julio 15, 2021',close:1.6000,volume:0},{date:'Julio 16, 2021',close:1.6000,volume:0},{date:'Julio 19, 2021',close:1.6000,volume:0},{date:'Julio 20, 2021',close:1.6000,volume:0},{date:'Julio 21, 2021',close:1.6000,volume:0},{date:'Julio 22, 2021',close:1.6000,volume:0},{date:'Julio 23, 2021',close:1.6000,volume:0},{date:'Julio 26, 2021',close:1.6000,volume:0},{date:'Julio 27, 2021',close:1.6000,volume:0},{date:'Julio 28, 2021',close:1.6000,volume:0},{date:'Julio 29, 2021',close:1.6000,volume:0},{date:'Julio 30, 2021',close:1.6000,volume:0},{date:'Agosto 02, 2021',close:1.6000,volume:0},{date:'Agosto 03, 2021',close:1.6000,volume:0},{date:'Agosto 04, 2021',close:1.6000,volume:0},{date:'Agosto 05, 2021',close:1.6000,volume:0},{date:'Agosto 06, 2021',close:1.6000,volume:0},{date:'Agosto 09, 2021',close:1.6000,volume:0},{date:'Agosto 10, 2021',close:1.6000,volume:0},{date:'Agosto 11, 2021',close:1.6000,volume:0},{date:'Agosto 12, 2021',close:1.6000,volume:0},{date:'Agosto 13, 2021',close:1.6000,volume:0},{date:'Agosto 16, 2021',close:1.6000,volume:0},{date:'Agosto 17, 2021',close:1.6000,volume:0},{date:'Agosto 18, 2021',close:1.6000,volume:0},{date:'Agosto 19, 2021',close:1.6000,volume:0},{date:'Agosto 20, 2021',close:1.6000,volume:0},{date:'Agosto 23, 2021',close:1.6000,volume:0},{date:'Agosto 24, 2021',close:1.6000,volume:0},{date:'Agosto 25, 2021',close:1.6000,volume:0},{date:'Agosto 26, 2021',close:1.6000,volume:0},{date:'Agosto 27, 2021',close:1.6000,volume:0},{date:'Agosto 30, 2021',close:1.6000,volume:0},{date:'Agosto 31, 2021',close:1.6000,volume:0},{date:'Septiembre 01, 2021',close:1.6000,volume:0},{date:'Septiembre 02, 2021',close:1.6000,volume:0},{date:'Septiembre 03, 2021',close:1.6000,volume:0},{date:'Septiembre 06, 2021',close:1.6000,volume:0},{date:'Septiembre 07, 2021',close:1.6000,volume:0},{date:'Septiembre 08, 2021',close:1.6000,volume:0},{date:'Septiembre 09, 2021',close:1.6000,volume:0},{date:'Septiembre 10, 2021',close:1.6000,volume:0},{date:'Septiembre 13, 2021',close:1.6000,volume:0},{date:'Septiembre 14, 2021',close:1.6000,volume:0},{date:'Septiembre 15, 2021',close:1.6000,volume:0},{date:'Septiembre 16, 2021',close:1.6000,volume:0},{date:'Septiembre 17, 2021',close:1.6000,volume:0},{date:'Septiembre 20, 2021',close:1.6000,volume:0},{date:'Septiembre 21, 2021',close:1.6000,volume:0},{date:'Septiembre 22, 2021',close:1.6000,volume:0},{date:'Septiembre 23, 2021',close:1.6000,volume:0},{date:'Septiembre 24, 2021',close:1.6000,volume:0},{date:'Septiembre 27, 2021',close:1.6000,volume:0},{date:'Septiembre 28, 2021',close:1.6000,volume:0},{date:'Septiembre 29, 2021',close:1.6000,volume:0},{date:'Septiembre 30, 2021',close:1.6000,volume:0},{date:'Octubre 01, 2021',close:1.6000,volume:0},{date:'Octubre 04, 2021',close:1.6000,volume:0},{date:'Octubre 05, 2021',close:1.6000,volume:0},{date:'Octubre 06, 2021',close:1.6000,volume:0},{date:'Octubre 07, 2021',close:1.6000,volume:0},{date:'Octubre 08, 2021',close:1.6000,volume:0},{date:'Octubre 11, 2021',close:1.6000,volume:0},{date:'Octubre 12, 2021',close:1.6000,volume:0},{date:'Octubre 13, 2021',close:1.6000,volume:0},{date:'Octubre 14, 2021',close:1.6000,volume:0},{date:'Octubre 15, 2021',close:1.6000,volume:0},{date:'Octubre 18, 2021',close:1.6000,volume:0},{date:'Octubre 19, 2021',close:1.6000,volume:0},{date:'Octubre 20, 2021',close:1.6000,volume:0},{date:'Octubre 21, 2021',close:1.6000,volume:0},{date:'Octubre 22, 2021',close:1.6000,volume:0},{date:'Octubre 25, 2021',close:1.6000,volume:0},{date:'Octubre 26, 2021',close:1.6000,volume:0},{date:'Octubre 27, 2021',close:1.6000,volume:0},{date:'Octubre 28, 2021',close:1.6000,volume:0},{date:'Octubre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 01, 2021',close:1.6000,volume:0},{date:'Noviembre 02, 2021',close:1.6000,volume:0},{date:'Noviembre 03, 2021',close:1.6000,volume:0},{date:'Noviembre 04, 2021',close:1.6000,volume:0},{date:'Noviembre 05, 2021',close:1.6000,volume:0},{date:'Noviembre 08, 2021',close:1.6000,volume:0},{date:'Noviembre 09, 2021',close:1.6000,volume:0},{date:'Noviembre 10, 2021',close:1.6000,volume:0},{date:'Noviembre 11, 2021',close:1.6000,volume:0},{date:'Noviembre 12, 2021',close:1.6000,volume:0},{date:'Noviembre 15, 2021',close:1.6000,volume:0},{date:'Noviembre 16, 2021',close:1.6000,volume:0},{date:'Noviembre 17, 2021',close:1.6000,volume:0},{date:'Noviembre 18, 2021',close:1.6000,volume:0},{date:'Noviembre 19, 2021',close:1.6000,volume:0},{date:'Noviembre 22, 2021',close:1.6000,volume:0},{date:'Noviembre 23, 2021',close:1.6000,volume:0},{date:'Noviembre 24, 2021',close:1.6000,volume:0},{date:'Noviembre 25, 2021',close:1.6000,volume:0},{date:'Noviembre 26, 2021',close:1.6000,volume:0},{date:'Noviembre 29, 2021',close:1.6000,volume:0},{date:'Noviembre 30, 2021',close:1.6000,volume:0},{date:'Diciembre 01, 2021',close:1.6000,volume:0},{date:'Diciembre 02, 2021',close:1.6000,volume:0},{date:'Diciembre 03, 2021',close:1.6000,volume:0},{date:'Diciembre 06, 2021',close:1.6000,volume:0},{date:'Diciembre 07, 2021',close:1.6000,volume:0},{date:'Diciembre 08, 2021',close:1.6000,volume:0},{date:'Diciembre 09, 2021',close:1.6000,volume:0},{date:'Diciembre 10, 2021',close:1.6000,volume:0},{date:'Diciembre 13, 2021',close:1.6000,volume:0},{date:'Diciembre 14, 2021',close:1.6000,volume:0},{date:'Diciembre 15, 2021',close:1.6000,volume:0},{date:'Diciembre 16, 2021',close:1.6000,volume:0},{date:'Diciembre 17, 2021',close:1.6000,volume:0},{date:'Diciembre 20, 2021',close:1.6000,volume:0},{date:'Diciembre 21, 2021',close:1.6000,volume:0},{date:'Diciembre 22, 2021',close:1.6000,volume:0},{date:'Diciembre 23, 2021',close:1.6000,volume:0},{date:'Diciembre 28, 2021',close:1.6000,volume:0},{date:'Diciembre 29, 2021',close:1.6000,volume:0},{date:'Diciembre 30, 2021',close:1.6000,volume:0},{date:'Enero 03, 2022',close:1.6000,volume:0},{date:'Enero 04, 2022',close:1.6000,volume:0},{date:'Enero 05, 2022',close:1.6000,volume:0},{date:'Enero 06, 2022',close:1.6000,volume:0},{date:'Enero 07, 2022',close:1.6000,volume:0},{date:'Enero 10, 2022',close:1.6000,volume:0},{date:'Enero 11, 2022',close:1.6000,volume:0},{date:'Enero 12, 2022',close:1.6000,volume:0},{date:'Enero 13, 2022',close:1.6000,volume:0},{date:'Enero 14, 2022',close:1.6000,volume:0},{date:'Enero 17, 2022',close:1.6000,volume:0},{date:'Enero 18, 2022',close:1.6000,volume:0},{date:'Enero 19, 2022',close:1.6000,volume:0},{date:'Enero 20, 2022',close:1.6000,volume:0},{date:'Enero 21, 2022',close:1.6000,volume:0},{date:'Enero 24, 2022',close:1.6000,volume:0},{date:'Enero 25, 2022',close:1.6000,volume:0},{date:'Enero 26, 2022',close:1.6000,volume:0},{date:'Enero 27, 2022',close:1.6000,volume:0},{date:'Enero 28, 2022',close:1.6000,volume:0},{date:'Enero 31, 2022',close:1.6000,volume:0},{date:'Febrero 01, 2022',close:1.6000,volume:0},{date:'Febrero 02, 2022',close:1.6000,volume:0},{date:'Febrero 03, 2022',close:1.6000,volume:0},{date:'Febrero 04, 2022',close:1.6000,volume:0},{date:'Febrero 07, 2022',close:1.6000,volume:0},{date:'Febrero 08, 2022',close:1.6000,volume:0},{date:'Febrero 09, 2022',close:1.6000,volume:0},{date:'Febrero 10, 2022',close:1.6000,volume:0},{date:'Febrero 11, 2022',close:1.6000,volume:0},{date:'Febrero 14, 2022',close:1.6000,volume:0},{date:'Febrero 15, 2022',close:1.6000,volume:0},{date:'Febrero 16, 2022',close:1.6000,volume:0},{date:'Febrero 17, 2022',close:1.6000,volume:0},{date:'Febrero 18, 2022',close:1.6000,volume:0},{date:'Febrero 21, 2022',close:1.6000,volume:0},{date:'Febrero 22, 2022',close:1.6000,volume:0},{date:'Febrero 23, 2022',close:1.6000,volume:0},{date:'Febrero 24, 2022',close:1.6000,volume:0},{date:'Febrero 25, 2022',close:1.6000,volume:0},{date:'Febrero 28, 2022',close:1.6000,volume:0},{date:'Marzo 01, 2022',close:1.6000,volume:0},{date:'Marzo 02, 2022',close:1.6000,volume:0},{date:'Marzo 03, 2022',close:1.6000,volume:0},{date:'Marzo 04, 2022',close:1.6000,volume:0},{date:'Marzo 07, 2022',close:1.6000,volume:0},{date:'Marzo 08, 2022',close:1.6000,volume:0},{date:'Marzo 09, 2022',close:1.6000,volume:0},{date:'Marzo 10, 2022',close:1.6000,volume:0},{date:'Marzo 11, 2022',close:1.6000,volume:0},{date:'Marzo 14, 2022',close:1.6000,volume:0},{date:'Marzo 15, 2022',close:1.6000,volume:0},{date:'Marzo 16, 2022',close:1.6000,volume:0},{date:'Marzo 17, 2022',close:1.6000,volume:0},{date:'Marzo 18, 2022',close:1.6000,volume:0},{date:'Marzo 21, 2022',close:1.6000,volume:0},{date:'Marzo 22, 2022',close:1.6000,volume:0},{date:'Marzo 23, 2022',close:1.6000,volume:0},{date:'Marzo 24, 2022',close:1.6000,volume:0},{date:'Marzo 25, 2022',close:1.6000,volume:0},{date:'Marzo 28, 2022',close:1.6000,volume:0},{date:'Marzo 29, 2022',close:1.6000,volume:0},{date:'Marzo 30, 2022',close:1.6000,volume:0},{date:'Marzo 31, 2022',close:1.6000,volume:0},{date:'Abril 01, 2022',close:1.6000,volume:0},{date:'Abril 04, 2022',close:1.6000,volume:0},{date:'Abril 05, 2022',close:1.6000,volume:0},{date:'Abril 06, 2022',close:1.6000,volume:0},{date:'Abril 07, 2022',close:1.6000,volume:0},{date:'Abril 08, 2022',close:1.6000,volume:0},{date:'Abril 11, 2022',close:1.6000,volume:0},{date:'Abril 12, 2022',close:1.6000,volume:0},{date:'Abril 13, 2022',close:1.6000,volume:0},{date:'Abril 14, 2022',close:1.6000,volume:0},{date:'Abril 19, 2022',close:1.6000,volume:0},{date:'Abril 20, 2022',close:1.6000,volume:0},{date:'Abril 21, 2022',close:1.6000,volume:0},{date:'Abril 22, 2022',close:1.6000,volume:0},{date:'Abril 25, 2022',close:1.6000,volume:0},{date:'Abril 26, 2022',close:1.6000,volume:0},{date:'Abril 27, 2022',close:1.6000,volume:0},{date:'Abril 28, 2022',close:1.6000,volume:0},{date:'Abril 29, 2022',close:1.6000,volume:0},{date:'Mayo 02, 2022',close:1.6000,volume:0},{date:'Mayo 03, 2022',close:1.6000,volume:0},{date:'Mayo 04, 2022',close:1.6000,volume:0},{date:'Mayo 05, 2022',close:1.6000,volume:0},{date:'Mayo 06, 2022',close:1.6000,volume:0},{date:'Mayo 09, 2022',close:1.6000,volume:0},{date:'Mayo 10, 2022',close:1.6000,volume:0},{date:'Mayo 11, 2022',close:1.6000,volume:0},{date:'Mayo 12, 2022',close:1.6000,volume:0},{date:'Mayo 13, 2022',close:1.6000,volume:0},{date:'Mayo 16, 2022',close:1.6000,volume:0},{date:'Mayo 17, 2022',close:1.6000,volume:0},{date:'Mayo 18, 2022',close:1.6000,volume:0},{date:'Mayo 19, 2022',close:1.6000,volume:0},{date:'Mayo 20, 2022',close:1.6000,volume:0},{date:'Mayo 23, 2022',close:1.6000,volume:0},{date:'Mayo 24, 2022',close:1.6000,volume:0},{date:'Mayo 25, 2022',close:1.6000,volume:0},{date:'Mayo 26, 2022',close:1.6000,volume:0},{date:'Mayo 27, 2022',close:1.6000,volume:0},{date:'Mayo 30, 2022',close:1.6000,volume:0},{date:'Mayo 31, 2022',close:1.6000,volume:0},{date:'Junio 01, 2022',close:1.6000,volume:0},{date:'Junio 02, 2022',close:1.6000,volume:0},{date:'Junio 03, 2022',close:1.6000,volume:0},{date:'Junio 06, 2022',close:1.6000,volume:0},{date:'Junio 07, 2022',close:1.6000,volume:0},{date:'Junio 08, 2022',close:1.6000,volume:0},{date:'Junio 09, 2022',close:1.6000,volume:0},{date:'Junio 10, 2022',close:1.6000,volume:0},{date:'Junio 13, 2022',close:1.6000,volume:0},{date:'Junio 14, 2022',close:1.6000,volume:0},{date:'Junio 15, 2022',close:1.6000,volume:0},{date:'Junio 16, 2022',close:1.6000,volume:0},{date:'Junio 17, 2022',close:1.6000,volume:0},{date:'Junio 20, 2022',close:1.6000,volume:0},{date:'Junio 21, 2022',close:1.6000,volume:0},{date:'Junio 22, 2022',close:1.6000,volume:0},{date:'Junio 23, 2022',close:1.6000,volume:0},{date:'Junio 24, 2022',close:1.6000,volume:0},{date:'Junio 27, 2022',close:1.6000,volume:0},{date:'Junio 28, 2022',close:1.6000,volume:0},{date:'Junio 29, 2022',close:1.6000,volume:0},{date:'Junio 30, 2022',close:1.6000,volume:0},{date:'Julio 01, 2022',close:1.6000,volume:0},{date:'Julio 04, 2022',close:1.6000,volume:0},{date:'Julio 05, 2022',close:1.6000,volume:0},{date:'Julio 06, 2022',close:1.6000,volume:0},{date:'Julio 07, 2022',close:1.6000,volume:0},{date:'Julio 08, 2022',close:1.6000,volume:0},{date:'Julio 11, 2022',close:1.6000,volume:0},{date:'Julio 12, 2022',close:1.6000,volume:0},{date:'Julio 13, 2022',close:1.6000,volume:0},{date:'Julio 14, 2022',close:1.6000,volume:0},{date:'Julio 15, 2022',close:1.6000,volume:0},{date:'Julio 18, 2022',close:1.6000,volume:0},{date:'Julio 19, 2022',close:1.6000,volume:0},{date:'Julio 20, 2022',close:1.6000,volume:0},{date:'Julio 21, 2022',close:1.6000,volume:0},{date:'Julio 22, 2022',close:1.6000,volume:0},{date:'Julio 25, 2022',close:1.6000,volume:0},{date:'Julio 26, 2022',close:1.6000,volume:0},{date:'Julio 27, 2022',close:1.6000,volume:0},{date:'Julio 28, 2022',close:1.6000,volume:0},{date:'Julio 29, 2022',close:1.6000,volume:0},{date:'Agosto 01, 2022',close:1.6000,volume:0},{date:'Agosto 02, 2022',close:1.6000,volume:0},{date:'Agosto 03, 2022',close:1.6000,volume:0},{date:'Agosto 04, 2022',close:1.6000,volume:0},{date:'Agosto 05, 2022',close:1.6000,volume:0},{date:'Agosto 08, 2022',close:1.6000,volume:0},{date:'Agosto 09, 2022',close:1.6000,volume:0},{date:'Agosto 10, 2022',close:1.6000,volume:0},{date:'Agosto 11, 2022',close:1.6000,volume:0},{date:'Agosto 12, 2022',close:1.6000,volume:0},{date:'Agosto 15, 2022',close:1.6000,volume:0},{date:'Agosto 16, 2022',close:1.6000,volume:0},{date:'Agosto 17, 2022',close:1.6000,volume:0},{date:'Agosto 18, 2022',close:1.6000,volume:0},{date:'Agosto 19, 2022',close:1.6000,volume:0},{date:'Agosto 22, 2022',close:1.6000,volume:0},{date:'Agosto 23, 2022',close:1.6000,volume:0},{date:'Agosto 24, 2022',close:1.6000,volume:0},{date:'Agosto 25, 2022',close:1.6000,volume:0},{date:'Agosto 26, 2022',close:1.6000,volume:0},{date:'Agosto 29, 2022',close:1.6000,volume:0},{date:'Agosto 30, 2022',close:1.6000,volume:0},{date:'Agosto 31, 2022',close:1.6000,volume:0},{date:'Septiembre 01, 2022',close:1.6000,volume:0},{date:'Septiembre 02, 2022',close:1.6000,volume:0},{date:'Septiembre 05, 2022',close:1.6000,volume:0},{date:'Septiembre 06, 2022',close:1.6000,volume:0},{date:'Septiembre 07, 2022',close:1.6000,volume:0},{date:'Septiembre 08, 2022',close:1.6000,volume:0},{date:'Septiembre 09, 2022',close:1.6000,volume:0},{date:'Septiembre 12, 2022',close:1.6000,volume:0},{date:'Septiembre 13, 2022',close:1.6000,volume:0},{date:'Septiembre 14, 2022',close:1.6000,volume:0},{date:'Septiembre 15, 2022',close:1.6000,volume:0},{date:'Septiembre 16, 2022',close:1.6000,volume:0},{date:'Septiembre 19, 2022',close:1.6000,volume:0},{date:'Septiembre 20, 2022',close:1.6000,volume:0},{date:'Septiembre 21, 2022',close:1.6000,volume:0},{date:'Septiembre 22, 2022',close:1.6000,volume:0},{date:'Septiembre 23, 2022',close:1.6000,volume:0},{date:'Septiembre 26, 2022',close:1.6000,volume:0},{date:'Septiembre 27, 2022',close:1.6000,volume:0},{date:'Septiembre 28, 2022',close:1.6000,volume:0},{date:'Septiembre 29, 2022',close:1.6000,volume:0},{date:'Septiembre 30, 2022',close:1.6000,volume:0},{date:'Octubre 03, 2022',close:1.6000,volume:0},{date:'Octubre 04, 2022',close:1.6000,volume:0},{date:'Octubre 05, 2022',close:1.6000,volume:0},{date:'Octubre 06, 2022',close:1.6000,volume:0},{date:'Octubre 07, 2022',close:1.6000,volume:0},{date:'Octubre 10, 2022',close:1.6000,volume:0},{date:'Octubre 11, 2022',close:1.6000,volume:0},{date:'Octubre 12, 2022',close:1.6000,volume:0},{date:'Octubre 13, 2022',close:1.6000,volume:0},{date:'Octubre 14, 2022',close:1.6000,volume:0},{date:'Octubre 17, 2022',close:1.6000,volume:0},{date:'Octubre 18, 2022',close:1.6000,volume:0},{date:'Octubre 19, 2022',close:1.6000,volume:0},{date:'Octubre 20, 2022',close:1.6000,volume:0},{date:'Octubre 21, 2022',close:1.6000,volume:0},{date:'Octubre 24, 2022',close:1.6000,volume:0},{date:'Octubre 25, 2022',close:1.6000,volume:0},{date:'Octubre 26, 2022',close:1.6000,volume:0},{date:'Octubre 27, 2022',close:1.6000,volume:0},{date:'Octubre 28, 2022',close:1.6000,volume:0},{date:'Octubre 31, 2022',close:1.6000,volume:0},{date:'Noviembre 01, 2022',close:1.6000,volume:0},{date:'Noviembre 02, 2022',close:1.6000,volume:0},{date:'Noviembre 03, 2022',close:1.6000,volume:0},{date:'Noviembre 04, 2022',close:1.6000,volume:0},{date:'Noviembre 07, 2022',close:1.6000,volume:0},{date:'Noviembre 08, 2022',close:1.6000,volume:0},{date:'Noviembre 09, 2022',close:1.6000,volume:0},{date:'Noviembre 10, 2022',close:1.6000,volume:0},{date:'Noviembre 11, 2022',close:1.6000,volume:0},{date:'Noviembre 14, 2022',close:1.6000,volume:0},{date:'Noviembre 15, 2022',close:1.6000,volume:0},{date:'Noviembre 16, 2022',close:1.6000,volume:0},{date:'Noviembre 17, 2022',close:1.6000,volume:0},{date:'Noviembre 18, 2022',close:1.6000,volume:0},{date:'Noviembre 21, 2022',close:1.6000,volume:0},{date:'Noviembre 22, 2022',close:1.6000,volume:0},{date:'Noviembre 23, 2022',close:1.6000,volume:0},{date:'Noviembre 24, 2022',close:1.6000,volume:0},{date:'Noviembre 25, 2022',close:1.6000,volume:0},{date:'Noviembre 28, 2022',close:1.6000,volume:0},{date:'Noviembre 29, 2022',close:1.6000,volume:0},{date:'Noviembre 30, 2022',close:1.6000,volume:0},{date:'Diciembre 01, 2022',close:1.6000,volume:0},{date:'Diciembre 02, 2022',close:1.6000,volume:0},{date:'Diciembre 05, 2022',close:1.6000,volume:0},{date:'Diciembre 06, 2022',close:1.6000,volume:0},{date:'Diciembre 07, 2022',close:1.6000,volume:0},{date:'Diciembre 08, 2022',close:1.6000,volume:0},{date:'Diciembre 09, 2022',close:1.6000,volume:0},{date:'Diciembre 12, 2022',close:1.6000,volume:0},{date:'Diciembre 13, 2022',close:1.6000,volume:0},{date:'Diciembre 14, 2022',close:1.6000,volume:0},{date:'Diciembre 15, 2022',close:1.6000,volume:0},{date:'Diciembre 16, 2022',close:1.6000,volume:0},{date:'Diciembre 19, 2022',close:1.6000,volume:0},{date:'Diciembre 20, 2022',close:1.6000,volume:0},{date:'Diciembre 21, 2022',close:1.6000,volume:0},{date:'Diciembre 22, 2022',close:1.6000,volume:0},{date:'Diciembre 23, 2022',close:1.6000,volume:0},{date:'Diciembre 27, 2022',close:1.6000,volume:0},{date:'Diciembre 28, 2022',close:1.6000,volume:0},{date:'Diciembre 29, 2022',close:1.6000,volume:0},{date:'Diciembre 30, 2022',close:1.6000,volume:0},{date:'Enero 02, 2023',close:1.6000,volume:0},{date:'Enero 03, 2023',close:1.6000,volume:0},{date:'Enero 04, 2023',close:1.6000,volume:0},{date:'Enero 05, 2023',close:1.6000,volume:0},{date:'Enero 06, 2023',close:1.6000,volume:0},{date:'Enero 09, 2023',close:1.6000,volume:0},{date:'Enero 10, 2023',close:1.6000,volume:0},{date:'Enero 11, 2023',close:1.6000,volume:0},{date:'Enero 12, 2023',close:1.6000,volume:0},{date:'Enero 13, 2023',close:1.6000,volume:0},{date:'Enero 16, 2023',close:1.6000,volume:0},{date:'Enero 17, 2023',close:1.6000,volume:0},{date:'Enero 18, 2023',close:1.6000,volume:0},{date:'Enero 19, 2023',close:1.6000,volume:0},{date:'Enero 20, 2023',close:1.6000,volume:0},{date:'Enero 23, 2023',close:1.6000,volume:0},{date:'Enero 24, 2023',close:1.6000,volume:0},{date:'Enero 25, 2023',close:1.6000,volume:0},{date:'Enero 26, 2023',close:1.6000,volume:0},{date:'Enero 27, 2023',close:1.6000,volume:0},{date:'Enero 30, 2023',close:1.6000,volume:0},{date:'Enero 31, 2023',close:1.6000,volume:0},{date:'Febrero 01, 2023',close:1.6000,volume:0},{date:'Febrero 02, 2023',close:1.6000,volume:0},{date:'Febrero 03, 2023',close:1.6000,volume:0},{date:'Febrero 06, 2023',close:1.6000,volume:0},{date:'Febrero 07, 2023',close:1.6000,volume:0},{date:'Febrero 08, 2023',close:1.6000,volume:0},{date:'Febrero 09, 2023',close:1.6000,volume:0},{date:'Febrero 10, 2023',close:1.6000,volume:0},{date:'Febrero 13, 2023',close:1.6000,volume:0},{date:'Febrero 14, 2023',close:1.6000,volume:0},{date:'Febrero 15, 2023',close:1.6000,volume:0},{date:'Febrero 16, 2023',close:1.6000,volume:0},{date:'Febrero 17, 2023',close:1.6000,volume:0},{date:'Febrero 20, 2023',close:1.6000,volume:0},{date:'Febrero 21, 2023',close:1.6000,volume:0},{date:'Febrero 22, 2023',close:1.6000,volume:0},{date:'Febrero 23, 2023',close:1.6000,volume:0},{date:'Febrero 24, 2023',close:1.6000,volume:0},{date:'Febrero 27, 2023',close:1.6000,volume:0},{date:'Febrero 28, 2023',close:1.6000,volume:0},{date:'Marzo 01, 2023',close:1.6000,volume:0},{date:'Marzo 02, 2023',close:1.6000,volume:0},{date:'Marzo 03, 2023',close:1.6000,volume:0},{date:'Marzo 06, 2023',close:1.6000,volume:0},{date:'Marzo 07, 2023',close:1.6000,volume:0},{date:'Marzo 08, 2023',close:1.6000,volume:0},{date:'Marzo 09, 2023',close:1.6000,volume:0},{date:'Marzo 10, 2023',close:1.6000,volume:0},{date:'Marzo 13, 2023',close:1.6000,volume:0},{date:'Marzo 14, 2023',close:1.6000,volume:0},{date:'Marzo 15, 2023',close:1.6000,volume:0},{date:'Marzo 16, 2023',close:1.6000,volume:0},{date:'Marzo 17, 2023',close:1.6000,volume:0},{date:'Marzo 20, 2023',close:1.6000,volume:0},{date:'Marzo 21, 2023',close:1.6000,volume:0},{date:'Marzo 22, 2023',close:1.6000,volume:0},{date:'Marzo 23, 2023',close:1.6000,volume:0},{date:'Marzo 27, 2023',close:1.6000,volume:0},{date:'Marzo 28, 2023',close:1.6000,volume:0},{date:'Marzo 29, 2023',close:1.6000,volume:0},{date:'Marzo 30, 2023',close:1.6000,volume:0},{date:'Marzo 31, 2023',close:1.6000,volume:0},{date:'Abril 03, 2023',close:1.6000,volume:0},{date:'Abril 04, 2023',close:1.6000,volume:0},{date:'Abril 05, 2023',close:1.6000,volume:0},{date:'Abril 06, 2023',close:1.6000,volume:0},{date:'Abril 11, 2023',close:1.6000,volume:0},{date:'Abril 12, 2023',close:1.6000,volume:0},{date:'Abril 13, 2023',close:1.6000,volume:0},{date:'Abril 14, 2023',close:1.6000,volume:0},{date:'Abril 17, 2023',close:1.6000,volume:0},{date:'Abril 18, 2023',close:1.6000,volume:0},{date:'Abril 19, 2023',close:1.6000,volume:0},{date:'Abril 20, 2023',close:1.6000,volume:0},{date:'Abril 21, 2023',close:1.6000,volume:0},{date:'Abril 24, 2023',close:1.6000,volume:0},{date:'Abril 25, 2023',close:1.6000,volume:0},{date:'Abril 26, 2023',close:1.6000,volume:0},{date:'Abril 27, 2023',close:1.6000,volume:0},{date:'Abril 28, 2023',close:1.6000,volume:0},{date:'Mayo 02, 2023',close:1.6000,volume:0},{date:'Mayo 03, 2023',close:1.6000,volume:0},{date:'Mayo 04, 2023',close:1.6000,volume:0},{date:'Mayo 05, 2023',close:1.6000,volume:0},{date:'Mayo 08, 2023',close:1.6000,volume:0},{date:'Mayo 09, 2023',close:1.6000,volume:0},{date:'Mayo 10, 2023',close:1.6000,volume:0},{date:'Mayo 11, 2023',close:1.6000,volume:0},{date:'Mayo 12, 2023',close:1.6000,volume:0},{date:'Mayo 15, 2023',close:1.6000,volume:0},{date:'Mayo 16, 2023',close:1.6000,volume:0},{date:'Mayo 17, 2023',close:1.6000,volume:0},{date:'Mayo 18, 2023',close:1.6000,volume:0},{date:'Mayo 19, 2023',close:1.6000,volume:0},{date:'Mayo 22, 2023',close:1.6000,volume:0},{date:'Mayo 23, 2023',close:1.6000,volume:0},{date:'Mayo 24, 2023',close:1.6000,volume:0},{date:'Mayo 25, 2023',close:1.6000,volume:0},{date:'Mayo 26, 2023',close:1.6000,volume:0},{date:'Mayo 29, 2023',close:1.6000,volume:0},{date:'Mayo 30, 2023',close:1.6000,volume:0},{date:'Mayo 31, 2023',close:1.6000,volume:0},{date:'Junio 01, 2023',close:1.6000,volume:0},{date:'Junio 02, 2023',close:1.6000,volume:0},{date:'Junio 05, 2023',close:1.6000,volume:0},{date:'Junio 06, 2023',close:1.6000,volume:0},{date:'Junio 07, 2023',close:1.6000,volume:0},{date:'Junio 08, 2023',close:1.6000,volume:0},{date:'Junio 09, 2023',close:1.6000,volume:0},{date:'Junio 12, 2023',close:1.6000,volume:0},{date:'Junio 13, 2023',close:1.6000,volume:0},{date:'Junio 14, 2023',close:1.6000,volume:0},{date:'Junio 15, 2023',close:1.6000,volume:0},{date:'Junio 16, 2023',close:1.6000,volume:0},{date:'Junio 19, 2023',close:1.6000,volume:0},{date:'Junio 20, 2023',close:1.6000,volume:0},{date:'Junio 21, 2023',close:1.6000,volume:0},{date:'Junio 22, 2023',close:1.6000,volume:0},{date:'Junio 23, 2023',close:1.6000,volume:0},{date:'Junio 26, 2023',close:1.6000,volume:0},{date:'Junio 27, 2023',close:1.6000,volume:0},{date:'Junio 28, 2023',close:1.6000,volume:0},{date:'Junio 29, 2023',close:1.6000,volume:0},{date:'Junio 30, 2023',close:1.6000,volume:0},{date:'Julio 03, 2023',close:1.6000,volume:0},{date:'Julio 04, 2023',close:1.6000,volume:0},{date:'Julio 05, 2023',close:1.6000,volume:0},{date:'Julio 06, 2023',close:1.6000,volume:0},{date:'Julio 07, 2023',close:1.6000,volume:0},{date:'Julio 10, 2023',close:1.6000,volume:0},{date:'Julio 11, 2023',close:1.6000,volume:0},{date:'Julio 12, 2023',close:1.6000,volume:0},{date:'Julio 13, 2023',close:1.6000,volume:0},{date:'Julio 14, 2023',close:1.6000,volume:0},{date:'Julio 17, 2023',close:1.6000,volume:0},{date:'Julio 18, 2023',close:1.6000,volume:0},{date:'Julio 19, 2023',close:1.6000,volume:0},{date:'Julio 20, 2023',close:1.6000,volume:0},{date:'Julio 21, 2023',close:1.6000,volume:0},{date:'Julio 24, 2023',close:1.6000,volume:0},{date:'Julio 25, 2023',close:1.6000,volume:0},{date:'Julio 26, 2023',close:1.6000,volume:0},{date:'Julio 27, 2023',close:1.6000,volume:0},{date:'Julio 28, 2023',close:1.6000,volume:0},{date:'Julio 31, 2023',close:1.6000,volume:0},{date:'Agosto 01, 2023',close:1.6000,volume:0},{date:'Agosto 02, 2023',close:1.6000,volume:0},{date:'Agosto 03, 2023',close:1.6000,volume:0},{date:'Agosto 04, 2023',close:1.6000,volume:0},{date:'Agosto 07, 2023',close:1.6000,volume:0},{date:'Agosto 08, 2023',close:1.6000,volume:0},{date:'Agosto 09, 2023',close:1.6000,volume:0},{date:'Agosto 10, 2023',close:1.6000,volume:0},{date:'Agosto 11, 2023',close:1.6000,volume:0},{date:'Agosto 14, 2023',close:1.6000,volume:0},{date:'Agosto 15, 2023',close:1.6000,volume:0},{date:'Agosto 16, 2023',close:1.6000,volume:0},{date:'Agosto 17, 2023',close:1.6000,volume:0},{date:'Agosto 18, 2023',close:1.6000,volume:0},{date:'Agosto 21, 2023',close:1.6000,volume:0},{date:'Agosto 22, 2023',close:1.6000,volume:0},{date:'Agosto 23, 2023',close:1.6000,volume:0},{date:'Agosto 24, 2023',close:1.6000,volume:0},{date:'Agosto 25, 2023',close:1.6000,volume:0},{date:'Agosto 28, 2023',close:1.6000,volume:0},{date:'Agosto 29, 2023',close:1.6000,volume:0},{date:'Agosto 30, 2023',close:1.6000,volume:0},{date:'Agosto 31, 2023',close:1.6000,volume:0},{date:'Septiembre 01, 2023',close:1.6000,volume:0},{date:'Septiembre 04, 2023',close:1.6000,volume:0},{date:'Septiembre 05, 2023',close:1.6000,volume:0},{date:'Septiembre 06, 2023',close:1.6000,volume:0},{date:'Septiembre 07, 2023',close:1.6000,volume:0},{date:'Septiembre 08, 2023',close:1.6000,volume:0},{date:'Septiembre 11, 2023',close:1.6000,volume:0},{date:'Septiembre 12, 2023',close:1.6000,volume:0},{date:'Septiembre 13, 2023',close:1.6000,volume:0},{date:'Septiembre 14, 2023',close:1.6000,volume:0},{date:'Septiembre 15, 2023',close:1.6000,volume:0},{date:'Septiembre 18, 2023',close:1.6000,volume:0},{date:'Septiembre 19, 2023',close:1.6000,volume:0},{date:'Septiembre 20, 2023',close:1.6000,volume:0},{date:'Septiembre 21, 2023',close:1.6000,volume:0},{date:'Septiembre 22, 2023',close:1.6000,volume:0},{date:'Septiembre 25, 2023',close:1.6000,volume:0},{date:'Septiembre 26, 2023',close:1.6000,volume:0},{date:'Septiembre 27, 2023',close:1.6000,volume:0},{date:'Septiembre 28, 2023',close:1.6000,volume:0},{date:'Septiembre 29, 2023',close:1.6000,volume:0},{date:'Octubre 02, 2023',close:1.6000,volume:0},{date:'Octubre 03, 2023',close:1.6000,volume:0},{date:'Octubre 04, 2023',close:1.6000,volume:0},{date:'Octubre 05, 2023',close:1.6000,volume:0},{date:'Octubre 06, 2023',close:1.6000,volume:0},{date:'Octubre 09, 2023',close:1.6000,volume:0},{date:'Octubre 10, 2023',close:1.6000,volume:0},{date:'Octubre 11, 2023',close:1.6000,volume:0},{date:'Octubre 12, 2023',close:1.6000,volume:0},{date:'Octubre 13, 2023',close:1.6000,volume:0},{date:'Octubre 16, 2023',close:1.6000,volume:0},{date:'Octubre 17, 2023',close:1.6000,volume:0},{date:'Octubre 18, 2023',close:1.6000,volume:0},{date:'Octubre 19, 2023',close:1.6000,volume:0},{date:'Octubre 20, 2023',close:1.6000,volume:0},{date:'Octubre 23, 2023',close:1.6000,volume:0},{date:'Octubre 24, 2023',close:1.6000,volume:0},{date:'Octubre 25, 2023',close:1.6000,volume:0},{date:'Octubre 26, 2023',close:1.6000,volume:0},{date:'Octubre 27, 2023',close:1.6000,volume:0},{date:'Octubre 30, 2023',close:1.6000,volume:0},{date:'Octubre 31, 2023',close:1.6000,volume:0},{date:'Noviembre 01, 2023',close:1.6000,volume:0},{date:'Noviembre 02, 2023',close:1.6000,volume:0},{date:'Noviembre 03, 2023',close:1.6000,volume:0},{date:'Noviembre 06, 2023',close:1.6000,volume:0},{date:'Noviembre 07, 2023',close:1.6000,volume:0},{date:'Noviembre 08, 2023',close:1.6000,volume:0},{date:'Noviembre 09, 2023',close:1.6000,volume:0},{date:'Noviembre 10, 2023',close:1.6000,volume:0},{date:'Noviembre 13, 2023',close:1.6000,volume:0},{date:'Noviembre 14, 2023',close:1.6000,volume:0},{date:'Noviembre 15, 2023',close:1.6000,volume:0},{date:'Noviembre 16, 2023',close:1.6000,volume:0},{date:'Noviembre 17, 2023',close:1.6000,volume:0},{date:'Noviembre 20, 2023',close:1.6000,volume:0},{date:'Noviembre 21, 2023',close:1.6000,volume:0},{date:'Noviembre 22, 2023',close:1.6000,volume:0},{date:'Noviembre 23, 2023',close:1.6000,volume:0},{date:'Noviembre 24, 2023',close:1.6000,volume:0},{date:'Noviembre 27, 2023',close:1.6000,volume:0},{date:'Noviembre 28, 2023',close:1.6000,volume:0},{date:'Noviembre 29, 2023',close:1.6000,volume:0},{date:'Noviembre 30, 2023',close:1.6000,volume:0},{date:'Diciembre 01, 2023',close:1.6000,volume:0},{date:'Diciembre 04, 2023',close:1.6000,volume:0},{date:'Diciembre 05, 2023',close:1.6000,volume:0},{date:'Diciembre 06, 2023',close:1.6000,volume:0},{date:'Diciembre 07, 2023',close:1.6000,volume:0},{date:'Diciembre 08, 2023',close:1.6000,volume:0},{date:'Diciembre 11, 2023',close:1.6000,volume:0},{date:'Diciembre 12, 2023',close:1.6000,volume:0},{date:'Diciembre 13, 2023',close:1.6000,volume:0},{date:'Diciembre 14, 2023',close:1.6000,volume:0},{date:'Diciembre 15, 2023',close:1.6000,volume:0},{date:'Diciembre 18, 2023',close:1.6000,volume:0},{date:'Diciembre 19, 2023',close:1.6000,volume:0},{date:'Diciembre 20, 2023',close:1.6000,volume:0},{date:'Diciembre 21, 2023',close:1.6000,volume:0},{date:'Diciembre 22, 2023',close:1.6000,volume:0},{date:'Diciembre 27, 2023',close:1.6000,volume:0},{date:'Diciembre 28, 2023',close:1.6000,volume:0},{date:'Diciembre 29, 2023',close:1.6000,volume:0},{date:'Enero 02, 2024',close:1.6000,volume:0},{date:'Enero 03, 2024',close:1.6000,volume:0},{date:'Enero 04, 2024',close:1.6000,volume:0},{date:'Enero 05, 2024',close:1.6000,volume:0},{date:'Enero 08, 2024',close:1.6000,volume:0},{date:'Enero 09, 2024',close:1.6000,volume:0},{date:'Enero 10, 2024',close:1.6000,volume:0},{date:'Enero 11, 2024',close:1.6000,volume:0},{date:'Enero 12, 2024',close:1.6000,volume:0},{date:'Enero 15, 2024',close:1.6000,volume:0},{date:'Enero 16, 2024',close:1.6000,volume:0},{date:'Enero 17, 2024',close:1.6000,volume:0},{date:'Enero 18, 2024',close:1.6000,volume:0},{date:'Enero 19, 2024',close:1.6000,volume:0},{date:'Enero 22, 2024',close:1.6000,volume:0},{date:'Enero 23, 2024',close:1.6000,volume:0},{date:'Enero 24, 2024',close:1.6000,volume:0},{date:'Enero 25, 2024',close:1.6000,volume:0},{date:'Enero 26, 2024',close:1.6000,volume:0},{date:'Enero 29, 2024',close:1.6000,volume:0},{date:'Enero 30, 2024',close:1.6000,volume:0},{date:'Enero 31, 2024',close:1.6000,volume:0},{date:'Febrero 01, 2024',close:1.6000,volume:0},{date:'Febrero 02, 2024',close:1.6000,volume:0},{date:'Febrero 05, 2024',close:1.6000,volume:0},{date:'Febrero 06, 2024',close:1.6000,volume:0},{date:'Febrero 07, 2024',close:1.6000,volume:0},{date:'Febrero 08, 2024',close:1.6000,volume:0},{date:'Febrero 09, 2024',close:1.6000,volume:0},{date:'Febrero 12, 2024',close:1.6000,volume:0},{date:'Febrero 13, 2024',close:1.6000,volume:0},{date:'Febrero 14, 2024',close:1.6000,volume:0},{date:'Febrero 15, 2024',close:1.6000,volume:0},{date:'Febrero 16, 2024',close:1.6000,volume:0},{date:'Febrero 19, 2024',close:1.6000,volume:0},{date:'Febrero 20, 2024',close:1.6000,volume:0},{date:'Febrero 21, 2024',close:1.6000,volume:0},{date:'Febrero 22, 2024',close:1.6000,volume:0},{date:'Febrero 23, 2024',close:1.6000,volume:0},{date:'Febrero 26, 2024',close:1.6000,volume:0},{date:'Febrero 27, 2024',close:1.6000,volume:0},{date:'Febrero 28, 2024',close:1.6000,volume:0},{date:'Febrero 29, 2024',close:1.6000,volume:0},{date:'Marzo 01, 2024',close:1.6000,volume:0},{date:'Marzo 04, 2024',close:1.6000,volume:0},{date:'Marzo 05, 2024',close:1.6000,volume:0},{date:'Marzo 06, 2024',close:1.6000,volume:0},{date:'Marzo 07, 2024',close:1.6000,volume:0},{date:'Marzo 08, 2024',close:1.6000,volume:0},{date:'Marzo 11, 2024',close:1.6000,volume:0},{date:'Marzo 12, 2024',close:1.6000,volume:0},{date:'Marzo 13, 2024',close:1.6000,volume:0},{date:'Marzo 14, 2024',close:1.6000,volume:0},{date:'Marzo 15, 2024',close:1.6000,volume:0},{date:'Marzo 18, 2024',close:1.6000,volume:0},{date:'Marzo 19, 2024',close:1.6000,volume:0},{date:'Marzo 20, 2024',close:1.6000,volume:0},{date:'Marzo 21, 2024',close:1.6000,volume:0},{date:'Marzo 22, 2024',close:1.6000,volume:0},{date:'Marzo 25, 2024',close:1.6000,volume:0},{date:'Marzo 26, 2024',close:1.6000,volume:0},{date:'Marzo 27, 2024',close:1.6000,volume:0},{date:'Marzo 28, 2024',close:1.6000,volume:0},{date:'Abril 02, 2024',close:1.6000,volume:0},{date:'Abril 03, 2024',close:1.6000,volume:0},{date:'Abril 04, 2024',close:1.6000,volume:0},{date:'Abril 05, 2024',close:1.6000,volume:0},{date:'Abril 08, 2024',close:1.6000,volume:0},{date:'Abril 09, 2024',close:1.6000,volume:0},{date:'Abril 10, 2024',close:1.6000,volume:0},{date:'Abril 11, 2024',close:1.6000,volume:0},{date:'Abril 12, 2024',close:1.6000,volume:0},{date:'Abril 15, 2024',close:1.6000,volume:0},{date:'Abril 16, 2024',close:1.6000,volume:0},{date:'Abril 17, 2024',close:1.6000,volume:0},{date:'Abril 18, 2024',close:1.6000,volume:0},{date:'Abril 19, 2024',close:1.6000,volume:0},{date:'Abril 22, 2024',close:1.6000,volume:0},{date:'Abril 23, 2024',close:1.6000,volume:0},{date:'Abril 24, 2024',close:1.6000,volume:0},{date:'Abril 25, 2024',close:1.6000,volume:0},{date:'Abril 26, 2024',close:1.6000,volume:0},{date:'Abril 29, 2024',close:1.6000,volume:0},{date:'Abril 30, 2024',close:1.6000,volume:0},{date:'Mayo 02, 2024',close:1.6000,volume:0},{date:'Mayo 03, 2024',close:1.6000,volume:0},{date:'Mayo 06, 2024',close:1.6000,volume:0}];
var priceData = [[,0.0000],[1,0.0000],[2,2.0900],[3,1.9200],[4,1.9000],[5,1.9000],[6,1.9000],[7,1.9000],[8,1.9000],[9,1.9000],[10,1.9100],[11,1.9000],[12,1.9100],[13,1.9400],[14,1.9200],[15,1.9200],[16,1.9200],[17,1.9000],[18,1.9000],[19,1.8800],[20,1.8000],[21,1.8000],[22,1.7000],[23,1.7000],[24,1.7000],[25,1.7000],[26,1.7000],[27,1.7000],[28,1.7000],[29,1.7000],[30,1.7000],[31,1.7000],[32,1.7000],[33,1.7000],[34,1.7000],[35,1.7000],[36,1.7000],[37,1.7000],[38,1.7000],[39,1.7000],[40,1.7000],[41,1.7000],[42,1.7000],[43,1.7000],[44,1.7000],[45,1.7000],[46,1.7000],[47,1.7000],[48,1.7000],[49,1.7000],[50,1.7000],[51,1.7000],[52,1.7000],[53,1.7500],[54,1.7500],[55,1.7500],[56,1.7500],[57,1.7500],[58,1.7500],[59,1.7500],[60,1.7500],[61,1.7400],[62,1.7400],[63,1.7500],[64,1.7500],[65,1.7500],[66,1.7500],[67,1.7500],[68,1.7500],[69,1.7500],[70,1.7500],[71,1.7500],[72,1.7500],[73,1.7500],[74,1.7400],[75,1.7400],[76,1.7400],[77,1.7400],[78,1.7400],[79,1.7500],[80,1.7400],[81,1.7500],[82,1.7500],[83,1.7500],[84,1.7500],[85,1.7500],[86,1.7500],[87,1.7500],[88,1.7500],[89,1.7500],[90,1.7500],[91,1.7500],[92,1.7500],[93,1.7500],[94,1.7300],[95,1.7300],[96,1.7300],[97,1.7300],[98,1.7300],[99,1.7300],[100,1.7300],[101,1.7300],[102,1.7300],[103,1.7400],[104,1.7400],[105,1.7400],[106,1.7400],[107,1.7400],[108,1.7400],[109,1.7400],[110,1.7600],[111,1.7800],[112,1.7800],[113,1.8000],[114,1.8000],[115,1.8000],[116,1.8100],[117,1.8000],[118,1.8100],[119,1.8100],[120,1.8100],[121,1.8100],[122,1.8200],[123,1.8200],[124,1.8200],[125,1.8400],[126,1.8400],[127,1.8400],[128,1.8400],[129,1.8400],[130,1.8500],[131,1.8500],[132,1.8500],[133,1.8500],[134,1.8500],[135,1.8500],[136,1.8500],[137,1.8400],[138,1.8400],[139,1.8400],[140,1.8500],[141,1.8400],[142,1.8400],[143,1.8400],[144,1.8400],[145,1.8400],[146,1.8400],[147,1.8400],[148,1.8300],[149,1.8200],[150,1.8200],[151,1.8200],[152,1.8200],[153,1.8200],[154,1.8200],[155,1.8200],[156,1.8200],[157,1.8200],[158,1.8200],[159,1.8200],[160,1.8200],[161,1.8200],[162,1.8200],[163,1.8200],[164,1.7800],[165,1.7800],[166,1.7800],[167,1.7800],[168,1.7800],[169,1.7800],[170,1.7800],[171,1.7800],[172,1.7800],[173,1.7800],[174,1.7800],[175,1.7800],[176,1.7800],[177,1.7800],[178,1.7800],[179,1.7800],[180,1.7800],[181,1.7800],[182,1.7800],[183,1.7800],[184,1.7800],[185,1.7800],[186,1.7800],[187,1.7800],[188,1.7800],[189,1.7700],[190,1.7700],[191,1.7700],[192,1.7800],[193,1.7800],[194,1.7800],[195,1.7800],[196,1.7800],[197,1.7800],[198,1.7800],[199,1.7500],[200,1.7800],[201,1.7800],[202,1.7800],[203,1.7800],[204,1.7800],[205,1.7800],[206,1.7800],[207,1.7800],[208,1.7900],[209,1.8300],[210,1.8300],[211,1.8300],[212,1.8200],[213,1.8200],[214,1.8200],[215,1.8200],[216,1.8200],[217,1.8200],[218,1.8200],[219,1.8200],[220,1.8200],[221,1.8200],[222,1.8200],[223,1.8200],[224,1.8200],[225,1.8200],[226,1.8200],[227,1.8200],[228,1.8200],[229,1.8200],[230,1.8600],[231,1.8700],[232,1.8700],[233,1.8700],[234,1.8700],[235,1.8600],[236,1.8600],[237,1.8600],[238,1.8600],[239,1.8600],[240,1.8600],[241,1.8600],[242,1.8600],[243,1.8600],[244,1.8600],[245,1.8600],[246,1.8600],[247,1.8600],[248,1.8600],[249,1.8600],[250,1.8600],[251,1.8600],[252,1.8600],[253,1.8600],[254,1.8600],[255,1.8600],[256,1.8600],[257,1.8600],[258,1.8600],[259,1.8600],[260,1.8600],[261,1.8600],[262,1.8600],[263,1.8600],[264,1.8600],[265,1.8600],[266,1.8700],[267,1.8700],[268,1.8700],[269,1.8700],[270,1.8700],[271,1.8700],[272,1.8700],[273,1.8700],[274,1.8700],[275,1.8700],[276,1.8700],[277,1.8700],[278,1.8700],[279,1.8700],[280,1.8700],[281,1.8700],[282,1.8700],[283,1.8700],[284,1.8700],[285,1.8700],[286,1.8700],[287,1.8900],[288,1.8900],[289,1.8900],[290,1.8900],[291,1.9300],[292,1.9300],[293,1.9500],[294,1.9500],[295,1.9800],[296,1.9800],[297,1.9800],[298,1.9800],[299,1.9800],[300,1.9800],[301,1.9800],[302,1.9800],[303,1.9800],[304,1.9800],[305,1.9800],[306,1.9800],[307,1.9800],[308,1.9800],[309,1.9800],[310,1.9800],[311,1.9800],[312,1.9800],[313,1.9800],[314,1.9800],[315,1.9800],[316,1.9800],[317,1.9800],[318,1.9800],[319,1.9800],[320,1.9800],[321,1.9800],[322,1.9800],[323,1.9800],[324,1.9700],[325,1.9700],[326,1.9700],[327,1.9700],[328,1.9700],[329,1.9700],[330,1.9700],[331,1.9700],[332,1.9500],[333,1.9400],[334,1.9400],[335,1.9400],[336,1.9400],[337,1.9400],[338,1.8500],[339,1.7800],[340,1.7000],[341,1.7000],[342,1.7000],[343,1.7000],[344,1.7000],[345,1.7000],[346,1.7600],[347,1.7600],[348,1.7600],[349,1.7400],[350,1.7400],[351,1.7400],[352,1.7000],[353,1.7000],[354,1.7000],[355,1.7000],[356,1.7000],[357,1.7600],[358,1.8200],[359,1.8200],[360,1.8200],[361,1.8200],[362,1.8200],[363,1.8200],[364,1.8200],[365,1.8200],[366,1.8200],[367,1.8200],[368,1.8200],[369,1.8200],[370,1.8100],[371,1.8100],[372,1.8100],[373,1.8100],[374,1.8100],[375,1.8100],[376,1.8100],[377,1.8100],[378,1.8100],[379,1.8100],[380,1.8100],[381,1.8100],[382,1.8100],[383,1.8100],[384,1.8100],[385,1.8100],[386,1.8100],[387,1.8100],[388,1.8100],[389,1.8100],[390,1.8100],[391,1.8100],[392,1.8100],[393,1.8100],[394,1.8100],[395,1.8100],[396,1.8100],[397,1.8100],[398,1.8100],[399,1.8100],[400,1.8400],[401,1.8200],[402,1.8200],[403,1.8200],[404,1.8200],[405,1.8200],[406,1.8800],[407,1.8800],[408,1.8800],[409,1.8800],[410,1.9800],[411,1.9800],[412,1.9800],[413,1.9800],[414,1.9800],[415,1.9800],[416,1.9800],[417,1.9800],[418,1.9800],[419,1.9800],[420,1.9800],[421,1.9800],[422,1.9800],[423,1.9800],[424,1.9800],[425,1.9800],[426,1.9800],[427,1.9800],[428,1.9800],[429,1.9700],[430,1.9700],[431,1.9700],[432,1.9800],[433,1.9800],[434,1.9800],[435,1.9800],[436,1.9800],[437,1.9800],[438,1.9800],[439,1.9800],[440,1.9800],[441,1.9800],[442,1.9800],[443,1.9800],[444,1.9800],[445,1.9800],[446,1.9800],[447,1.9800],[448,1.9800],[449,1.9800],[450,1.9800],[451,1.9800],[452,1.9800],[453,1.9800],[454,1.9800],[455,1.9800],[456,1.9800],[457,1.9800],[458,1.9800],[459,1.9800],[460,1.9800],[461,1.9800],[462,1.9800],[463,1.9800],[464,1.9800],[465,1.9800],[466,1.9800],[467,1.9800],[468,1.9800],[469,1.9800],[470,1.9800],[471,1.9800],[472,1.9800],[473,1.9800],[474,1.9800],[475,1.9800],[476,1.9800],[477,1.9800],[478,1.9800],[479,1.9800],[480,1.9800],[481,1.9800],[482,1.9800],[483,1.9800],[484,1.9800],[485,1.9800],[486,1.9800],[487,1.9800],[488,1.9800],[489,1.9800],[490,1.9800],[491,1.9800],[492,1.9800],[493,1.9800],[494,1.9800],[495,1.9800],[496,1.9800],[497,1.9800],[498,1.9800],[499,1.9800],[500,1.9800],[501,1.9800],[502,1.9800],[503,1.9800],[504,1.9800],[505,1.9800],[506,1.9800],[507,1.9800],[508,1.9800],[509,1.9800],[510,1.9800],[511,1.9800],[512,1.9800],[513,1.9800],[514,1.9800],[515,1.9800],[516,1.9800],[517,1.9800],[518,1.9800],[519,1.9800],[520,1.9800],[521,1.9800],[522,1.9800],[523,1.9800],[524,1.9800],[525,1.9800],[526,1.9800],[527,1.9800],[528,1.9800],[529,1.9800],[530,1.9800],[531,1.9800],[532,1.9000],[533,1.9000],[534,1.9000],[535,1.9000],[536,1.9000],[537,1.9300],[538,1.9500],[539,1.9500],[540,1.9700],[541,1.9700],[542,1.9700],[543,2.0100],[544,2.0400],[545,2.0600],[546,2.0600],[547,2.0600],[548,2.0600],[549,2.1400],[550,2.1400],[551,2.1400],[552,2.1400],[553,2.1400],[554,2.1400],[555,2.1400],[556,2.1400],[557,2.1400],[558,2.1400],[559,2.1400],[560,2.1400],[561,2.1400],[562,2.1400],[563,2.1400],[564,2.1400],[565,2.1400],[566,2.1400],[567,2.1400],[568,2.1400],[569,2.1400],[570,2.1400],[571,2.1400],[572,2.1400],[573,2.1400],[574,2.1400],[575,2.0700],[576,2.0700],[577,2.0700],[578,2.0700],[579,2.0700],[580,2.0700],[581,2.0500],[582,2.0500],[583,2.0500],[584,2.0500],[585,2.0200],[586,2.0100],[587,2.0100],[588,2.0100],[589,1.9700],[590,1.9700],[591,1.9700],[592,1.9700],[593,2.0000],[594,2.0000],[595,2.0000],[596,2.0000],[597,2.0000],[598,2.0000],[599,2.0000],[600,2.0000],[601,2.0000],[602,1.9100],[603,1.9100],[604,1.9100],[605,1.9100],[606,1.9100],[607,1.9100],[608,1.9100],[609,1.9100],[610,1.9100],[611,1.8500],[612,1.8500],[613,1.8500],[614,1.8700],[615,1.9500],[616,1.9900],[617,1.9900],[618,1.9900],[619,1.9900],[620,1.9900],[621,1.9900],[622,1.9900],[623,1.9900],[624,1.9900],[625,1.9900],[626,1.9900],[627,1.9900],[628,1.9900],[629,1.9900],[630,1.9900],[631,1.9900],[632,1.9900],[633,1.9900],[634,1.9900],[635,1.9900],[636,1.9500],[637,1.9500],[638,1.9500],[639,1.9500],[640,1.9500],[641,1.9500],[642,1.9500],[643,1.9000],[644,1.8500],[645,1.9000],[646,1.9000],[647,1.9000],[648,1.9000],[649,1.9000],[650,1.9000],[651,1.9000],[652,1.9000],[653,1.9000],[654,1.9000],[655,1.9200],[656,1.9200],[657,1.9200],[658,1.9200],[659,1.9200],[660,1.9200],[661,1.8800],[662,1.8800],[663,1.8800],[664,1.8800],[665,1.8800],[666,1.8400],[667,1.8400],[668,1.8400],[669,1.8400],[670,1.8400],[671,1.8400],[672,1.8400],[673,1.8400],[674,1.8400],[675,1.8400],[676,1.8000],[677,1.7600],[678,1.7600],[679,1.7600],[680,1.8000],[681,1.8000],[682,1.8000],[683,1.8000],[684,1.8000],[685,1.8000],[686,1.8000],[687,1.8000],[688,1.8000],[689,1.8000],[690,1.7900],[691,1.7900],[692,1.7900],[693,1.7900],[694,1.7900],[695,1.7500],[696,1.7500],[697,1.7500],[698,1.7500],[699,1.7500],[700,1.7500],[701,1.7500],[702,1.7500],[703,1.7400],[704,1.6600],[705,1.7000],[706,1.7400],[707,1.7400],[708,1.7400],[709,1.7400],[710,1.7400],[711,1.7400],[712,1.7300],[713,1.7400],[714,1.7400],[715,1.7400],[716,1.7400],[717,1.7400],[718,1.7400],[719,1.7400],[720,1.6600],[721,1.7000],[722,1.7400],[723,1.7400],[724,1.7400],[725,1.8000],[726,1.8000],[727,1.8000],[728,1.8000],[729,1.8000],[730,1.8000],[731,1.8000],[732,1.7900],[733,1.7900],[734,1.7900],[735,1.7800],[736,1.7800],[737,1.7800],[738,1.7800],[739,1.7800],[740,1.7800],[741,1.7800],[742,1.7800],[743,1.7800],[744,1.7800],[745,1.7800],[746,1.7500],[747,1.7200],[748,1.7300],[749,1.7000],[750,1.7000],[751,1.7000],[752,1.7000],[753,1.7000],[754,1.7000],[755,1.7200],[756,1.7200],[757,1.6800],[758,1.6400],[759,1.6400],[760,1.6400],[761,1.6400],[762,1.6400],[763,1.6400],[764,1.6400],[765,1.6400],[766,1.6400],[767,1.6400],[768,1.6400],[769,1.6600],[770,1.6900],[771,1.6900],[772,1.6900],[773,1.6900],[774,1.6900],[775,1.6900],[776,1.6900],[777,1.6900],[778,1.6800],[779,1.6800],[780,1.6800],[781,1.6800],[782,1.6800],[783,1.6800],[784,1.6700],[785,1.6500],[786,1.6000],[787,1.5500],[788,1.5500],[789,1.4500],[790,1.5200],[791,1.4500],[792,1.4500],[793,1.4500],[794,1.4500],[795,1.4500],[796,1.4500],[797,1.5000],[798,1.5000],[799,1.5000],[800,1.4900],[801,1.4900],[802,1.4900],[803,1.4900],[804,1.4900],[805,1.4900],[806,1.5200],[807,1.5900],[808,1.6800],[809,1.6800],[810,1.6800],[811,1.6800],[812,1.6800],[813,1.6800],[814,1.6800],[815,1.6800],[816,1.6800],[817,1.6800],[818,1.6800],[819,1.6800],[820,1.6800],[821,1.6800],[822,1.6800],[823,1.6800],[824,1.6800],[825,1.6800],[826,1.6800],[827,1.6800],[828,1.6800],[829,1.6800],[830,1.6800],[831,1.6800],[832,1.6800],[833,1.6800],[834,1.6800],[835,1.6800],[836,1.6800],[837,1.6800],[838,1.6800],[839,1.6800],[840,1.6800],[841,1.6800],[842,1.6800],[843,1.6800],[844,1.6800],[845,1.6800],[846,1.6800],[847,1.6800],[848,1.6800],[849,1.6800],[850,1.6800],[851,1.6800],[852,1.6800],[853,1.6500],[854,1.6000],[855,1.6000],[856,1.6000],[857,1.6000],[858,1.6000],[859,1.6000],[860,1.6000],[861,1.6000],[862,1.6000],[863,1.6000],[864,1.6000],[865,1.6000],[866,1.6000],[867,1.6000],[868,1.6000],[869,1.6000],[870,1.6000],[871,1.6000],[872,1.6000],[873,1.6000],[874,1.6000],[875,1.6000],[876,1.6000],[877,1.6000],[878,1.6000],[879,1.6000],[880,1.6000],[881,1.6000],[882,1.6000],[883,1.6000],[884,1.6000],[885,1.6000],[886,1.6000],[887,1.6000],[888,1.6000],[889,1.6000],[890,1.6000],[891,1.6000],[892,1.6000],[893,1.6000],[894,1.6000],[895,1.6000],[896,1.6000],[897,1.6000],[898,1.6000],[899,1.6000],[900,1.6000],[901,1.6000],[902,1.6000],[903,1.6000],[904,1.6000],[905,1.6000],[906,1.6000],[907,1.6000],[908,1.6000],[909,1.6000],[910,1.6000],[911,1.6000],[912,1.6000],[913,1.6000],[914,1.6000],[915,1.6000],[916,1.6000],[917,1.6000],[918,1.6000],[919,1.6000],[920,1.6000],[921,1.6000],[922,1.6000],[923,1.6000],[924,1.6000],[925,1.6000],[926,1.6000],[927,1.6000],[928,1.6000],[929,1.6000],[930,1.6000],[931,1.6000],[932,1.6000],[933,1.6000],[934,1.6000],[935,1.6000],[936,1.6000],[937,1.6000],[938,1.6000],[939,1.6000],[940,1.6000],[941,1.6000],[942,1.6000],[943,1.6000],[944,1.6000],[945,1.6000],[946,1.6000],[947,1.6000],[948,1.6000],[949,1.6000],[950,1.6000],[951,1.6000],[952,1.6000],[953,1.6000],[954,1.6000],[955,1.6000],[956,1.6000],[957,1.6000],[958,1.6000],[959,1.6000],[960,1.6000],[961,1.6000],[962,1.6000],[963,1.6000],[964,1.6000],[965,1.6000],[966,1.6000],[967,1.6000],[968,1.6000],[969,1.6000],[970,1.6000],[971,1.6000],[972,1.6000],[973,1.6000],[974,1.6000],[975,1.6000],[976,1.6000],[977,1.6000],[978,1.6000],[979,1.6000],[980,1.6000],[981,1.6000],[982,1.6000],[983,1.6000],[984,1.6000],[985,1.6000],[986,1.6000],[987,1.6000],[988,1.6000],[989,1.6000],[990,1.6000],[991,1.6000],[992,1.6000],[993,1.6000],[994,1.6000],[995,1.6000],[996,1.6000],[997,1.6000],[998,1.6000],[999,1.6000],[1000,1.6000],[1001,1.6000],[1002,1.6000],[1003,1.6000],[1004,1.6000],[1005,1.6000],[1006,1.6000],[1007,1.6000],[1008,1.6000],[1009,1.6000],[1010,1.6000],[1011,1.6000],[1012,1.6000],[1013,1.6000],[1014,1.6000],[1015,1.6000],[1016,1.6000],[1017,1.6000],[1018,1.6000],[1019,1.6000],[1020,1.6000],[1021,1.6000],[1022,1.6000],[1023,1.6000],[1024,1.6000],[1025,1.6000],[1026,1.6000],[1027,1.6000],[1028,1.6000],[1029,1.6000],[1030,1.6000],[1031,1.6000],[1032,1.6000],[1033,1.6000],[1034,1.6000],[1035,1.6000],[1036,1.6000],[1037,1.6000],[1038,1.6000],[1039,1.6000],[1040,1.6000],[1041,1.6000],[1042,1.6000],[1043,1.6000],[1044,1.6000],[1045,1.6000],[1046,1.6000],[1047,1.6000],[1048,1.6000],[1049,1.6000],[1050,1.6000],[1051,1.6000],[1052,1.6000],[1053,1.6000],[1054,1.6000],[1055,1.6000],[1056,1.6000],[1057,1.6000],[1058,1.6000],[1059,1.6000],[1060,1.6000],[1061,1.6000],[1062,1.6000],[1063,1.6000],[1064,1.6000],[1065,1.6000],[1066,1.6000],[1067,1.6000],[1068,1.6000],[1069,1.6000],[1070,1.6000],[1071,1.6000],[1072,1.6000],[1073,1.6000],[1074,1.6000],[1075,1.6000],[1076,1.6000],[1077,1.6000],[1078,1.6000],[1079,1.6000],[1080,1.6000],[1081,1.6000],[1082,1.6000],[1083,1.6000],[1084,1.6000],[1085,1.6000],[1086,1.6000],[1087,1.6000],[1088,1.6000],[1089,1.6000],[1090,1.6000],[1091,1.6000],[1092,1.6000],[1093,1.6000],[1094,1.6000],[1095,1.6000],[1096,1.6000],[1097,1.6000],[1098,1.6000],[1099,1.6000],[1100,1.6000],[1101,1.6000],[1102,1.6000],[1103,1.6000],[1104,1.6000],[1105,1.6000],[1106,1.6000],[1107,1.6000],[1108,1.6000],[1109,1.6000],[1110,1.6000],[1111,1.6000],[1112,1.6000],[1113,1.6000],[1114,1.6000],[1115,1.6000],[1116,1.6000],[1117,1.6000],[1118,1.6000],[1119,1.6000],[1120,1.6000],[1121,1.6000],[1122,1.6000],[1123,1.6000],[1124,1.6000],[1125,1.6000],[1126,1.6000],[1127,1.6000],[1128,1.6000],[1129,1.6000],[1130,1.6000],[1131,1.6000],[1132,1.6000],[1133,1.6000],[1134,1.6000],[1135,1.6000],[1136,1.6000],[1137,1.6000],[1138,1.6000],[1139,1.6000],[1140,1.6000],[1141,1.6000],[1142,1.6000],[1143,1.6000],[1144,1.6000],[1145,1.6000],[1146,1.6000],[1147,1.6000],[1148,1.6000],[1149,1.6000],[1150,1.6000],[1151,1.6000],[1152,1.6000],[1153,1.6000],[1154,1.6000],[1155,1.6000],[1156,1.6000],[1157,1.6000],[1158,1.6000],[1159,1.6000],[1160,1.6000],[1161,1.6000],[1162,1.6000],[1163,1.6000],[1164,1.6000],[1165,1.6000],[1166,1.6000],[1167,1.6000],[1168,1.6000],[1169,1.6000],[1170,1.6000],[1171,1.6000],[1172,1.6000],[1173,1.6000],[1174,1.6000],[1175,1.6000],[1176,1.6000],[1177,1.6000],[1178,1.6000],[1179,1.6000],[1180,1.6000],[1181,1.6000],[1182,1.6000],[1183,1.6000],[1184,1.6000],[1185,1.6000],[1186,1.6000],[1187,1.6000],[1188,1.6000],[1189,1.6000],[1190,1.6000],[1191,1.6000],[1192,1.6000],[1193,1.6000],[1194,1.6000],[1195,1.6000],[1196,1.6000],[1197,1.6000],[1198,1.6000],[1199,1.6000],[1200,1.6000],[1201,1.6000],[1202,1.6000],[1203,1.6000],[1204,1.6000],[1205,1.6000],[1206,1.6000],[1207,1.6000],[1208,1.6000],[1209,1.6000],[1210,1.6000],[1211,1.6000],[1212,1.6000],[1213,1.6000],[1214,1.6000],[1215,1.6000],[1216,1.6000],[1217,1.6000],[1218,1.6000],[1219,1.6000],[1220,1.6000],[1221,1.6000],[1222,1.6000],[1223,1.6000],[1224,1.6000],[1225,1.6000],[1226,1.6000],[1227,1.6000],[1228,1.6000],[1229,1.6000],[1230,1.6000],[1231,1.6000],[1232,1.6000],[1233,1.6000],[1234,1.6000],[1235,1.6000],[1236,1.6000],[1237,1.6000],[1238,1.6000],[1239,1.6000],[1240,1.6000],[1241,1.6000],[1242,1.6000],[1243,1.6000],[1244,1.6000],[1245,1.6000],[1246,1.6000],[1247,1.6000],[1248,1.6000],[1249,1.6000],[1250,1.6000],[1251,1.6000],[1252,1.6000],[1253,1.6000],[1254,1.6000],[1255,1.6000],[1256,1.6000],[1257,1.6000],[1258,1.6000],[1259,1.6000],[1260,1.6000],[1261,1.6000],[1262,1.6000],[1263,1.6000],[1264,1.6000],[1265,1.6000],[1266,1.6000],[1267,1.6000],[1268,1.6000],[1269,1.6000],[1270,1.6000],[1271,1.6000],[1272,1.6000],[1273,1.6000],[1274,1.6000],[1275,1.6000],[1276,1.6000],[1277,1.6000],[1278,1.6000],[1279,1.6000],[1280,1.6000],[1281,1.6000],[1282,1.6000],[1283,1.6000],[1284,1.6000],[1285,1.6000],[1286,1.6000],[1287,1.6000],[1288,1.6000],[1289,1.6000],[1290,1.6000],[1291,1.6000],[1292,1.6000],[1293,1.6000],[1294,1.6000],[1295,1.6000],[1296,1.6000],[1297,1.6000],[1298,1.6000],[1299,1.6000],[1300,1.6000],[1301,1.6000],[1302,1.6000],[1303,1.6000],[1304,1.6000],[1305,1.6000],[1306,1.6000],[1307,1.6000],[1308,1.6000],[1309,1.6000],[1310,1.6000],[1311,1.6000],[1312,1.6000],[1313,1.6000],[1314,1.6000],[1315,1.6000],[1316,1.6000],[1317,1.6000],[1318,1.6000],[1319,1.6000],[1320,1.6000],[1321,1.6000],[1322,1.6000],[1323,1.6000],[1324,1.6000],[1325,1.6000],[1326,1.6000],[1327,1.6000],[1328,1.6000],[1329,1.6000],[1330,1.6000],[1331,1.6000],[1332,1.6000],[1333,1.6000],[1334,1.6000],[1335,1.6000],[1336,1.6000],[1337,1.6000],[1338,1.6000],[1339,1.6000],[1340,1.6000],[1341,1.6000],[1342,1.6000],[1343,1.6000],[1344,1.6000],[1345,1.6000],[1346,1.6000],[1347,1.6000],[1348,1.6000],[1349,1.6000],[1350,1.6000],[1351,1.6000],[1352,1.6000],[1353,1.6000],[1354,1.6000],[1355,1.6000],[1356,1.6000],[1357,1.6000],[1358,1.6000],[1359,1.6000],[1360,1.6000],[1361,1.6000],[1362,1.6000],[1363,1.6000],[1364,1.6000],[1365,1.6000],[1366,1.6000],[1367,1.6000],[1368,1.6000],[1369,1.6000],[1370,1.6000],[1371,1.6000],[1372,1.6000],[1373,1.6000],[1374,1.6000],[1375,1.6000],[1376,1.6000],[1377,1.6000],[1378,1.6000],[1379,1.6000],[1380,1.6000],[1381,1.6000],[1382,1.6000],[1383,1.6000],[1384,1.6000],[1385,1.6000],[1386,1.6000],[1387,1.6000],[1388,1.6000],[1389,1.6000],[1390,1.6000],[1391,1.6000],[1392,1.6000],[1393,1.6000],[1394,1.6000],[1395,1.6000],[1396,1.6000],[1397,1.6000],[1398,1.6000],[1399,1.6000],[1400,1.6000],[1401,1.6000],[1402,1.6000],[1403,1.6000],[1404,1.6000],[1405,1.6000],[1406,1.6000],[1407,1.6000],[1408,1.6000],[1409,1.6000],[1410,1.6000],[1411,1.6000],[1412,1.6000],[1413,1.6000],[1414,1.6000],[1415,1.6000],[1416,1.6000],[1417,1.6000],[1418,1.6000],[1419,1.6000],[1420,1.6000],[1421,1.6000],[1422,1.6000],[1423,1.6000],[1424,1.6000],[1425,1.6000],[1426,1.6000],[1427,1.6000],[1428,1.6000],[1429,1.6000],[1430,1.6000],[1431,1.6000],[1432,1.6000],[1433,1.6000],[1434,1.6000],[1435,1.6000],[1436,1.6000],[1437,1.6000],[1438,1.6000],[1439,1.6000],[1440,1.6000],[1441,1.6000],[1442,1.6000],[1443,1.6000],[1444,1.6000],[1445,1.6000],[1446,1.6000],[1447,1.6000],[1448,1.6000],[1449,1.6000],[1450,1.6000],[1451,1.6000],[1452,1.6000],[1453,1.6000],[1454,1.6000],[1455,1.6000],[1456,1.6000],[1457,1.6000],[1458,1.6000],[1459,1.6000],[1460,1.6000],[1461,1.6000],[1462,1.6000],[1463,1.6000],[1464,1.6000],[1465,1.6000],[1466,1.6000],[1467,1.6000],[1468,1.6000],[1469,1.6000],[1470,1.6000],[1471,1.6000],[1472,1.6000],[1473,1.6000],[1474,1.6000],[1475,1.6000],[1476,1.6000],[1477,1.6000],[1478,1.6000],[1479,1.6000],[1480,1.6000],[1481,1.6000],[1482,1.6000],[1483,1.6000],[1484,1.6000],[1485,1.6000],[1486,1.6000],[1487,1.6000],[1488,1.6000],[1489,1.6000],[1490,1.6000],[1491,1.6000],[1492,1.6000],[1493,1.6000],[1494,1.6000],[1495,1.6000],[1496,1.6000],[1497,1.6000],[1498,1.6000],[1499,1.6000],[1500,1.6000],[1501,1.6000],[1502,1.6000],[1503,1.6000],[1504,1.6000],[1505,1.6000],[1506,1.6000],[1507,1.6000],[1508,1.6000],[1509,1.6000],[1510,1.6000],[1511,1.6000],[1512,1.6000],[1513,1.6000],[1514,1.6000],[1515,1.6000],[1516,1.6000],[1517,1.6000],[1518,1.6000],[1519,1.6000],[1520,1.6000],[1521,1.6000],[1522,1.6000],[1523,1.6000],[1524,1.6000],[1525,1.6000],[1526,1.6000],[1527,1.6000],[1528,1.6000],[1529,1.6000],[1530,1.6000],[1531,1.6000],[1532,1.6000],[1533,1.6000],[1534,1.6000],[1535,1.6000],[1536,1.6000],[1537,1.6000],[1538,1.6000],[1539,1.6000],[1540,1.6000],[1541,1.6000],[1542,1.6000],[1543,1.6000],[1544,1.6000],[1545,1.6000],[1546,1.6000],[1547,1.6000],[1548,1.6000],[1549,1.6000],[1550,1.6000],[1551,1.6000],[1552,1.6000],[1553,1.6000],[1554,1.6000],[1555,1.6000],[1556,1.6000],[1557,1.6000],[1558,1.6000],[1559,1.6000],[1560,1.6000],[1561,1.6000],[1562,1.6000],[1563,1.6000],[1564,1.6000],[1565,1.6000],[1566,1.6000],[1567,1.6000],[1568,1.6000],[1569,1.6000],[1570,1.6000],[1571,1.6000],[1572,1.6000],[1573,1.6000],[1574,1.6000],[1575,1.6000],[1576,1.6000],[1577,1.6000],[1578,1.6000],[1579,1.6000],[1580,1.6000],[1581,1.6000],[1582,1.6000],[1583,1.6000],[1584,1.6000],[1585,1.6000],[1586,1.6000],[1587,1.6000],[1588,1.6000],[1589,1.6000],[1590,1.6000],[1591,1.6000],[1592,1.6000],[1593,1.6000],[1594,1.6000],[1595,1.6000],[1596,1.6000],[1597,1.6000],[1598,1.6000],[1599,1.6000],[1600,1.6000],[1601,1.6000],[1602,1.6000],[1603,1.6000],[1604,1.6000],[1605,1.6000],[1606,1.6000],[1607,1.6000],[1608,1.6000],[1609,1.6000],[1610,1.6000],[1611,1.6000],[1612,1.6000],[1613,1.6000],[1614,1.6000],[1615,1.6000],[1616,1.6000],[1617,1.6000],[1618,1.6000],[1619,1.6000],[1620,1.6000],[1621,1.6000],[1622,1.6000],[1623,1.6000],[1624,1.6000],[1625,1.6000],[1626,1.6000],[1627,1.6000],[1628,1.6000],[1629,1.6000],[1630,1.6000],[1631,1.6000],[1632,1.6000],[1633,1.6000],[1634,1.6000],[1635,1.6000],[1636,1.6000],[1637,1.6000],[1638,1.6000],[1639,1.6000],[1640,1.6000],[1641,1.6000],[1642,1.6000],[1643,1.6000],[1644,1.6000],[1645,1.6000],[1646,1.6000],[1647,1.6000],[1648,1.6000],[1649,1.6000],[1650,1.6000],[1651,1.6000],[1652,1.6000],[1653,1.6000],[1654,1.6000],[1655,1.6000],[1656,1.6000],[1657,1.6000],[1658,1.6000],[1659,1.6000],[1660,1.6000],[1661,1.6000],[1662,1.6000],[1663,1.6000],[1664,1.6000],[1665,1.6000],[1666,1.6000],[1667,1.6000],[1668,1.6000],[1669,1.6000],[1670,1.6000],[1671,1.6000],[1672,1.6000],[1673,1.6000],[1674,1.6000],[1675,1.6000],[1676,1.6000],[1677,1.6000],[1678,1.6000],[1679,1.6000],[1680,1.6000],[1681,1.6000],[1682,1.6000],[1683,1.6000],[1684,1.6000],[1685,1.6000],[1686,1.6000],[1687,1.6000],[1688,1.6000],[1689,1.6000],[1690,1.6000],[1691,1.6000],[1692,1.6000],[1693,1.6000],[1694,1.6000],[1695,1.6000],[1696,1.6000],[1697,1.6000],[1698,1.6000],[1699,1.6000],[1700,1.6000],[1701,1.6000],[1702,1.6000],[1703,1.6000],[1704,1.6000],[1705,1.6000],[1706,1.6000],[1707,1.6000],[1708,1.6000],[1709,1.6000],[1710,1.6000],[1711,1.6000],[1712,1.6000],[1713,1.6000],[1714,1.6000],[1715,1.6000],[1716,1.6000],[1717,1.6000],[1718,1.6000],[1719,1.6000],[1720,1.6000],[1721,1.6000],[1722,1.6000],[1723,1.6000],[1724,1.6000],[1725,1.6000],[1726,1.6000],[1727,1.6000],[1728,1.6000],[1729,1.6000],[1730,1.6000],[1731,1.6000],[1732,1.6000],[1733,1.6000],[1734,1.6000],[1735,1.6000],[1736,1.6000],[1737,1.6000],[1738,1.6000],[1739,1.6000],[1740,1.6000],[1741,1.6000],[1742,1.6000],[1743,1.6000],[1744,1.6000],[1745,1.6000],[1746,1.6000],[1747,1.6000],[1748,1.6000],[1749,1.6000],[1750,1.6000],[1751,1.6000],[1752,1.6000],[1753,1.6000],[1754,1.6000],[1755,1.6000],[1756,1.6000],[1757,1.6000],[1758,1.6000],[1759,1.6000],[1760,1.6000],[1761,1.6000],[1762,1.6000],[1763,1.6000],[1764,1.6000],[1765,1.6000],[1766,1.6000],[1767,1.6000],[1768,1.6000],[1769,1.6000],[1770,1.6000],[1771,1.6000],[1772,1.6000],[1773,1.6000],[1774,1.6000],[1775,1.6000],[1776,1.6000],[1777,1.6000],[1778,1.6000],[1779,1.6000],[1780,1.6000],[1781,1.6000],[1782,1.6000],[1783,1.6000],[1784,1.6000],[1785,1.6000],[1786,1.6000],[1787,1.6000],[1788,1.6000],[1789,1.6000],[1790,1.6000],[1791,1.6000],[1792,1.6000],[1793,1.6000],[1794,1.6000],[1795,1.6000],[1796,1.6000],[1797,1.6000],[1798,1.6000],[1799,1.6000],[1800,1.6000],[1801,1.6000],[1802,1.6000],[1803,1.6000],[1804,1.6000],[1805,1.6000],[1806,1.6000],[1807,1.6000],[1808,1.6000],[1809,1.6000],[1810,1.6000],[1811,1.6000],[1812,1.6000],[1813,1.6000],[1814,1.6000],[1815,1.6000],[1816,1.6000],[1817,1.6000],[1818,1.6000],[1819,1.6000],[1820,1.6000],[1821,1.6000],[1822,1.6000],[1823,1.6000],[1824,1.6000],[1825,1.6000],[1826,1.6000],[1827,1.6000],[1828,1.6000],[1829,1.6000],[1830,1.6000],[1831,1.6000],[1832,1.6000],[1833,1.6000],[1834,1.6000],[1835,1.6000],[1836,1.6000],[1837,1.6000],[1838,1.6000],[1839,1.6000],[1840,1.6000],[1841,1.6000],[1842,1.6000],[1843,1.6000],[1844,1.6000],[1845,1.6000],[1846,1.6000],[1847,1.6000],[1848,1.6000],[1849,1.6000],[1850,1.6000],[1851,1.6000],[1852,1.6000],[1853,1.6000],[1854,1.6000],[1855,1.6000],[1856,1.6000],[1857,1.6000],[1858,1.6000],[1859,1.6000],[1860,1.6000],[1861,1.6000],[1862,1.6000],[1863,1.6000],[1864,1.6000],[1865,1.6000],[1866,1.6000],[1867,1.6000],[1868,1.6000],[1869,1.6000],[1870,1.6000],[1871,1.6000],[1872,1.6000],[1873,1.6000],[1874,1.6000],[1875,1.6000],[1876,1.6000],[1877,1.6000],[1878,1.6000],[1879,1.6000],[1880,1.6000],[1881,1.6000],[1882,1.6000],[1883,1.6000],[1884,1.6000],[1885,1.6000],[1886,1.6000],[1887,1.6000],[1888,1.6000],[1889,1.6000],[1890,1.6000],[1891,1.6000],[1892,1.6000],[1893,1.6000],[1894,1.6000],[1895,1.6000],[1896,1.6000],[1897,1.6000],[1898,1.6000],[1899,1.6000],[1900,1.6000],[1901,1.6000],[1902,1.6000],[1903,1.6000],[1904,1.6000],[1905,1.6000],[1906,1.6000],[1907,1.6000],[1908,1.6000],[1909,1.6000],[1910,1.6000],[1911,1.6000],[1912,1.6000],[1913,1.6000],[1914,1.6000],[1915,1.6000],[1916,1.6000],[1917,1.6000],[1918,1.6000],[1919,1.6000],[1920,1.6000],[1921,1.6000],[1922,1.6000],[1923,1.6000],[1924,1.6000],[1925,1.6000],[1926,1.6000],[1927,1.6000],[1928,1.6000],[1929,1.6000],[1930,1.6000],[1931,1.6000],[1932,1.6000],[1933,1.6000],[1934,1.6000],[1935,1.6000],[1936,1.6000],[1937,1.6000],[1938,1.6000],[1939,1.6000],[1940,1.6000],[1941,1.6000],[1942,1.6000],[1943,1.6000],[1944,1.6000],[1945,1.6000],[1946,1.6000],[1947,1.6000],[1948,1.6000],[1949,1.6000],[1950,1.6000],[1951,1.6000],[1952,1.6000],[1953,1.6000],[1954,1.6000],[1955,1.6000],[1956,1.6000],[1957,1.6000],[1958,1.6000],[1959,1.6000],[1960,1.6000],[1961,1.6000],[1962,1.6000],[1963,1.6000],[1964,1.6000],[1965,1.6000],[1966,1.6000],[1967,1.6000],[1968,1.6000],[1969,1.6000],[1970,1.6000],[1971,1.6000],[1972,1.6000],[1973,1.6000],[1974,1.6000],[1975,1.6000],[1976,1.6000],[1977,1.6000],[1978,1.6000],[1979,1.6000],[1980,1.6000],[1981,1.6000],[1982,1.6000],[1983,1.6000],[1984,1.6000],[1985,1.6000],[1986,1.6000],[1987,1.6000],[1988,1.6000],[1989,1.6000],[1990,1.6000],[1991,1.6000],[1992,1.6000],[1993,1.6000],[1994,1.6000],[1995,1.6000],[1996,1.6000],[1997,1.6000],[1998,1.6000],[1999,1.6000],[2000,1.6000],[2001,1.6000],[2002,1.6000],[2003,1.6000],[2004,1.6000],[2005,1.6000],[2006,1.6000],[2007,1.6000],[2008,1.6000],[2009,1.6000],[2010,1.6000],[2011,1.6000],[2012,1.6000],[2013,1.6000],[2014,1.6000],[2015,1.6000],[2016,1.6000],[2017,1.6000],[2018,1.6000],[2019,1.6000],[2020,1.6000],[2021,1.6000],[2022,1.6000],[2023,1.6000],[2024,1.6000],[2025,1.6000],[2026,1.6000],[2027,1.6000],[2028,1.6000],[2029,1.6000],[2030,1.6000],[2031,1.6000],[2032,1.6000],[2033,1.6000],[2034,1.6000],[2035,1.6000],[2036,1.6000],[2037,1.6000],[2038,1.6000],[2039,1.6000],[2040,1.6000],[2041,1.6000],[2042,1.6000],[2043,1.6000],[2044,1.6000],[2045,1.6000],[2046,1.6000],[2047,1.6000],[2048,1.6000],[2049,1.6000],[2050,1.6000],[2051,1.6000],[2052,1.6000],[2053,1.6000],[2054,1.6000],[2055,1.6000],[2056,1.6000],[2057,1.6000],[2058,1.6000],[2059,1.6000],[2060,1.6000],[2061,1.6000],[2062,1.6000],[2063,1.6000],[2064,1.6000],[2065,1.6000],[2066,1.6000],[2067,1.6000],[2068,1.6000],[2069,1.6000],[2070,1.6000],[2071,1.6000],[2072,1.6000],[2073,1.6000],[2074,1.6000],[2075,1.6000],[2076,1.6000],[2077,1.6000],[2078,1.6000],[2079,1.6000],[2080,1.6000],[2081,1.6000],[2082,1.6000],[2083,1.6000],[2084,1.6000],[2085,1.6000],[2086,1.6000],[2087,1.6000],[2088,1.6000],[2089,1.6000],[2090,1.6000],[2091,1.6000],[2092,1.6000],[2093,1.6000],[2094,1.6000],[2095,1.6000],[2096,1.6000],[2097,1.6000],[2098,1.6000],[2099,1.6000],[2100,1.6000],[2101,1.6000],[2102,1.6000],[2103,1.6000],[2104,1.6000],[2105,1.6000],[2106,1.6000],[2107,1.6000],[2108,1.6000],[2109,1.6000],[2110,1.6000],[2111,1.6000],[2112,1.6000],[2113,1.6000],[2114,1.6000],[2115,1.6000],[2116,1.6000],[2117,1.6000],[2118,1.6000],[2119,1.6000],[2120,1.6000],[2121,1.6000],[2122,1.6000],[2123,1.6000],[2124,1.6000],[2125,1.6000],[2126,1.6000],[2127,1.6000],[2128,1.6000],[2129,1.6000],[2130,1.6000],[2131,1.6000],[2132,1.6000],[2133,1.6000],[2134,1.6000],[2135,1.6000],[2136,1.6000],[2137,1.6000],[2138,1.6000],[2139,1.6000],[2140,1.6000],[2141,1.6000],[2142,1.6000],[2143,1.6000],[2144,1.6000],[2145,1.6000],[2146,1.6000],[2147,1.6000],[2148,1.6000],[2149,1.6000],[2150,1.6000],[2151,1.6000],[2152,1.6000],[2153,1.6000],[2154,1.6000],[2155,1.6000],[2156,1.6000],[2157,1.6000],[2158,1.6000],[2159,1.6000],[2160,1.6000],[2161,1.6000],[2162,1.6000],[2163,1.6000],[2164,1.6000],[2165,1.6000],[2166,1.6000],[2167,1.6000],[2168,1.6000],[2169,1.6000],[2170,1.6000],[2171,1.6000],[2172,1.6000],[2173,1.6000],[2174,1.6000],[2175,1.6000],[2176,1.6000],[2177,1.6000],[2178,1.6000],[2179,1.6000],[2180,1.6000],[2181,1.6000],[2182,1.6000],[2183,1.6000],[2184,1.6000],[2185,1.6000],[2186,1.6000],[2187,1.6000],[2188,1.6000],[2189,1.6000],[2190,1.6000],[2191,1.6000],[2192,1.6000],[2193,1.6000],[2194,1.6000],[2195,1.6000],[2196,1.6000],[2197,1.6000],[2198,1.6000],[2199,1.6000],[2200,1.6000],[2201,1.6000],[2202,1.6000],[2203,1.6000],[2204,1.6000],[2205,1.6000],[2206,1.6000],[2207,1.6000],[2208,1.6000],[2209,1.6000],[2210,1.6000],[2211,1.6000],[2212,1.6000],[2213,1.6000],[2214,1.6000],[2215,1.6000],[2216,1.6000],[2217,1.6000],[2218,1.6000],[2219,1.6000],[2220,1.6000],[2221,1.6000],[2222,1.6000],[2223,1.6000],[2224,1.6000],[2225,1.6000],[2226,1.6000],[2227,1.6000],[2228,1.6000],[2229,1.6000],[2230,1.6000],[2231,1.6000],[2232,1.6000],[2233,1.6000],[2234,1.6000],[2235,1.6000],[2236,1.6000],[2237,1.6000],[2238,1.6000],[2239,1.6000],[2240,1.6000],[2241,1.6000],[2242,1.6000],[2243,1.6000],[2244,1.6000],[2245,1.6000],[2246,1.6000],[2247,1.6000],[2248,1.6000],[2249,1.6000],[2250,1.6000],[2251,1.6000],[2252,1.6000],[2253,1.6000],[2254,1.6000],[2255,1.6000],[2256,1.6000],[2257,1.6000],[2258,1.6000],[2259,1.6000],[2260,1.6000],[2261,1.6000],[2262,1.6000],[2263,1.6000],[2264,1.6000],[2265,1.6000],[2266,1.6000],[2267,1.6000],[2268,1.6000],[2269,1.6000],[2270,1.6000],[2271,1.6000],[2272,1.6000],[2273,1.6000],[2274,1.6000],[2275,1.6000],[2276,1.6000],[2277,1.6000],[2278,1.6000],[2279,1.6000],[2280,1.6000],[2281,1.6000],[2282,1.6000],[2283,1.6000],[2284,1.6000],[2285,1.6000],[2286,1.6000],[2287,1.6000],[2288,1.6000],[2289,1.6000],[2290,1.6000],[2291,1.6000],[2292,1.6000],[2293,1.6000],[2294,1.6000],[2295,1.6000],[2296,1.6000],[2297,1.6000],[2298,1.6000],[2299,1.6000],[2300,1.6000],[2301,1.6000],[2302,1.6000],[2303,1.6000],[2304,1.6000],[2305,1.6000],[2306,1.6000],[2307,1.6000],[2308,1.6000],[2309,1.6000],[2310,1.6000],[2311,1.6000],[2312,1.6000],[2313,1.6000],[2314,1.6000],[2315,1.6000],[2316,1.6000],[2317,1.6000],[2318,1.6000],[2319,1.6000],[2320,1.6000],[2321,1.6000],[2322,1.6000],[2323,1.6000],[2324,1.6000],[2325,1.6000],[2326,1.6000],[2327,1.6000],[2328,1.6000],[2329,1.6000],[2330,1.6000],[2331,1.6000],[2332,1.6000],[2333,1.6000],[2334,1.6000],[2335,1.6000],[2336,1.6000],[2337,1.6000],[2338,1.6000],[2339,1.6000],[2340,1.6000],[2341,1.6000],[2342,1.6000],[2343,1.6000],[2344,1.6000],[2345,1.6000],[2346,1.6000]];
var volumeData = [[,0],[1,0],[2,113245],[3,32770],[4,10500],[5,13222],[6,0],[7,0],[8,3900],[9,7390],[10,1075],[11,5000],[12,10000],[13,1100],[14,2000],[15,2000],[16,0],[17,3000],[18,0],[19,4000],[20,1000],[21,0],[22,6500],[23,6000],[24,1075],[25,0],[26,0],[27,0],[28,0],[29,15000],[30,8500],[31,126500],[32,3529],[33,0],[34,38900],[35,10471],[36,0],[37,0],[38,471],[39,5000],[40,2200],[41,3550],[42,0],[43,0],[44,6000],[45,0],[46,7450],[47,0],[48,0],[49,0],[50,0],[51,0],[52,0],[53,5000],[54,0],[55,0],[56,0],[57,2500],[58,0],[59,1500],[60,0],[61,3529],[62,0],[63,8400],[64,3000],[65,0],[66,28915],[67,3085],[68,0],[69,0],[70,600],[71,0],[72,0],[73,0],[74,600],[75,1430],[76,0],[77,0],[78,0],[79,11500],[80,9470],[81,26400],[82,8230],[83,920],[84,0],[85,0],[86,0],[87,0],[88,3000],[89,10000],[90,0],[91,0],[92,0],[93,0],[94,1666],[95,1150],[96,0],[97,0],[98,1500],[99,0],[100,0],[101,0],[102,0],[103,14400],[104,150000],[105,0],[106,47075],[107,23897],[108,30000],[109,19000],[110,41500],[111,13826],[112,0],[113,2823],[114,25000],[115,0],[116,3000],[117,5258],[118,14827],[119,30000],[120,0],[121,15403],[122,10000],[123,5000],[124,0],[125,18665],[126,29835],[127,0],[128,50],[129,0],[130,2717],[131,0],[132,0],[133,0],[134,325],[135,0],[136,0],[137,450],[138,5150],[139,0],[140,16900],[141,4422],[142,1700],[143,0],[144,0],[145,0],[146,0],[147,0],[148,58558],[149,5747],[150,0],[151,0],[152,0],[153,0],[154,0],[155,0],[156,0],[157,0],[158,0],[159,275],[160,0],[161,0],[162,0],[163,0],[164,2717],[165,0],[166,3000],[167,16000],[168,13400],[169,275],[170,3325],[171,0],[172,0],[173,0],[174,0],[175,0],[176,675],[177,0],[178,0],[179,10000],[180,3000],[181,9300],[182,0],[183,0],[184,11500],[185,0],[186,0],[187,6425],[188,0],[189,7675],[190,8325],[191,0],[192,56000],[193,30000],[194,3000],[195,3300],[196,7000],[197,8200],[198,0],[199,13580],[200,2000],[201,10000],[202,7000],[203,0],[204,0],[205,555],[206,0],[207,0],[208,5465],[209,3997],[210,0],[211,0],[212,8000],[213,0],[214,27500],[215,0],[216,0],[217,0],[218,0],[219,0],[220,0],[221,0],[222,0],[223,0],[224,4000],[225,0],[226,0],[227,0],[228,0],[229,0],[230,4000],[231,70000],[232,1500],[233,33120],[234,0],[235,11000],[236,0],[237,0],[238,0],[239,0],[240,0],[241,5000],[242,8800],[243,13500],[244,0],[245,0],[246,14300],[247,54301],[248,51000],[249,88100],[250,0],[251,99100],[252,68404],[253,14300],[254,55496],[255,45000],[256,0],[257,30504],[258,0],[259,7496],[260,0],[261,4],[262,0],[263,0],[264,0],[265,0],[266,28700],[267,59000],[268,4675],[269,17500],[270,25200],[271,36400],[272,0],[273,22335],[274,43940],[275,31458],[276,4200],[277,17000],[278,3800],[279,0],[280,0],[281,0],[282,0],[283,0],[284,535],[285,5400],[286,0],[287,39827],[288,3400],[289,0],[290,0],[291,4000],[292,0],[293,5200],[294,9400],[295,17600],[296,3600],[297,0],[298,0],[299,0],[300,0],[301,0],[302,1500],[303,0],[304,0],[305,0],[306,0],[307,6600],[308,5000],[309,3000],[310,0],[311,0],[312,4000],[313,0],[314,3000],[315,0],[316,5000],[317,0],[318,0],[319,3510],[320,500],[321,5200],[322,6000],[323,0],[324,12900],[325,0],[326,0],[327,0],[328,0],[329,3500],[330,0],[331,0],[332,10500],[333,8767],[334,0],[335,0],[336,250],[337,0],[338,9146],[339,13771],[340,5000],[341,0],[342,0],[343,0],[344,0],[345,3000],[346,2000],[347,5500],[348,5500],[349,5250],[350,0],[351,0],[352,5000],[353,7608],[354,0],[355,0],[356,0],[357,5400],[358,7400],[359,3000],[360,0],[361,0],[362,0],[363,0],[364,0],[365,0],[366,0],[367,0],[368,0],[369,0],[370,23900],[371,9150],[372,0],[373,0],[374,0],[375,0],[376,0],[377,0],[378,0],[379,0],[380,0],[381,0],[382,0],[383,8500],[384,0],[385,0],[386,0],[387,2500],[388,2500],[389,0],[390,0],[391,0],[392,0],[393,0],[394,0],[395,0],[396,0],[397,0],[398,0],[399,0],[400,3000],[401,3500],[402,9000],[403,15900],[404,6200],[405,0],[406,3000],[407,0],[408,0],[409,6500],[410,5000],[411,0],[412,10291],[413,0],[414,730],[415,0],[416,900],[417,85285],[418,5200],[419,0],[420,0],[421,0],[422,0],[423,2256],[424,0],[425,0],[426,8944],[427,0],[428,0],[429,0],[430,0],[431,0],[432,5658],[433,4500],[434,0],[435,505],[436,0],[437,0],[438,0],[439,33241],[440,0],[441,12100],[442,0],[443,0],[444,0],[445,0],[446,0],[447,0],[448,20000],[449,0],[450,0],[451,0],[452,0],[453,242000],[454,0],[455,0],[456,400000],[457,0],[458,0],[459,0],[460,0],[461,0],[462,0],[463,0],[464,0],[465,0],[466,0],[467,0],[468,0],[469,0],[470,0],[471,0],[472,70],[473,0],[474,0],[475,0],[476,0],[477,0],[478,0],[479,3100],[480,0],[481,7500],[482,0],[483,250],[484,2500],[485,0],[486,11500],[487,5000],[488,0],[489,0],[490,0],[491,0],[492,0],[493,3900],[494,0],[495,1100],[496,0],[497,0],[498,0],[499,3500],[500,0],[501,0],[502,0],[503,4000],[504,0],[505,1598],[506,7600],[507,0],[508,62800],[509,0],[510,0],[511,0],[512,0],[513,0],[514,0],[515,0],[516,0],[517,0],[518,0],[519,0],[520,0],[521,9500],[522,0],[523,0],[524,0],[525,0],[526,0],[527,0],[528,0],[529,0],[530,0],[531,0],[532,61800],[533,52000],[534,101000],[535,110000],[536,101000],[537,97500],[538,125000],[539,70000],[540,126654],[541,84346],[542,174654],[543,48572],[544,75954],[545,120000],[546,120000],[547,301600],[548,75500],[549,6000],[550,0],[551,0],[552,0],[553,0],[554,0],[555,0],[556,0],[557,0],[558,0],[559,0],[560,20700],[561,0],[562,0],[563,0],[564,0],[565,0],[566,0],[567,0],[568,0],[569,0],[570,0],[571,0],[572,0],[573,0],[574,0],[575,2500],[576,0],[577,0],[578,0],[579,0],[580,3000],[581,500],[582,0],[583,0],[584,0],[585,2500],[586,1000],[587,3000],[588,0],[589,3000],[590,0],[591,0],[592,0],[593,1100],[594,0],[595,0],[596,350],[597,0],[598,24876],[599,0],[600,0],[601,24875],[602,3000],[603,0],[604,0],[605,0],[606,0],[607,0],[608,0],[609,0],[610,0],[611,4000],[612,0],[613,0],[614,6000],[615,4000],[616,4100],[617,0],[618,0],[619,0],[620,0],[621,0],[622,0],[623,0],[624,0],[625,0],[626,0],[627,0],[628,0],[629,0],[630,0],[631,0],[632,0],[633,0],[634,0],[635,0],[636,4200],[637,4200],[638,0],[639,0],[640,0],[641,0],[642,0],[643,3000],[644,2000],[645,3500],[646,0],[647,0],[648,0],[649,0],[650,0],[651,0],[652,0],[653,0],[654,0],[655,3500],[656,0],[657,0],[658,0],[659,0],[660,0],[661,3000],[662,0],[663,0],[664,0],[665,0],[666,3344],[667,0],[668,0],[669,0],[670,0],[671,0],[672,0],[673,0],[674,0],[675,0],[676,3000],[677,3000],[678,0],[679,0],[680,1000],[681,0],[682,0],[683,0],[684,0],[685,0],[686,0],[687,0],[688,0],[689,0],[690,3200],[691,0],[692,0],[693,0],[694,0],[695,3000],[696,0],[697,0],[698,0],[699,0],[700,0],[701,0],[702,0],[703,30000],[704,6120],[705,4380],[706,22000],[707,0],[708,0],[709,27000],[710,22500],[711,0],[712,27000],[713,16290],[714,0],[715,0],[716,16290],[717,4000],[718,10000],[719,13500],[720,51000],[721,13100],[722,49600],[723,0],[724,0],[725,57500],[726,13900],[727,1600],[728,0],[729,8100],[730,0],[731,0],[732,8100],[733,0],[734,0],[735,3000],[736,3000],[737,3000],[738,0],[739,0],[740,0],[741,0],[742,0],[743,0],[744,0],[745,0],[746,3000],[747,4246],[748,35000],[749,2942],[750,0],[751,0],[752,0],[753,9500],[754,0],[755,5000],[756,0],[757,2977],[758,6098],[759,6098],[760,24459],[761,20000],[762,0],[763,0],[764,8000],[765,0],[766,0],[767,0],[768,0],[769,700],[770,4000],[771,0],[772,3000],[773,0],[774,3000],[775,0],[776,0],[777,9500],[778,62420],[779,50000],[780,0],[781,1000],[782,9500],[783,0],[784,20000],[785,500],[786,1040],[787,1000],[788,0],[789,3000],[790,5444],[791,5000],[792,0],[793,0],[794,1500],[795,56],[796,3376],[797,500],[798,0],[799,0],[800,7000],[801,0],[802,0],[803,0],[804,0],[805,0],[806,18790],[807,2500],[808,11110],[809,0],[810,0],[811,0],[812,0],[813,0],[814,0],[815,0],[816,0],[817,0],[818,0],[819,0],[820,0],[821,0],[822,0],[823,0],[824,0],[825,0],[826,0],[827,0],[828,0],[829,0],[830,0],[831,0],[832,0],[833,0],[834,0],[835,0],[836,0],[837,0],[838,0],[839,0],[840,0],[841,0],[842,0],[843,0],[844,0],[845,0],[846,0],[847,0],[848,0],[849,0],[850,0],[851,0],[852,27000],[853,23105],[854,131205],[855,0],[856,0],[857,0],[858,0],[859,0],[860,0],[861,0],[862,0],[863,0],[864,0],[865,0],[866,0],[867,0],[868,0],[869,0],[870,0],[871,0],[872,0],[873,0],[874,0],[875,0],[876,0],[877,0],[878,0],[879,0],[880,0],[881,0],[882,0],[883,0],[884,0],[885,0],[886,0],[887,0],[888,0],[889,0],[890,0],[891,0],[892,0],[893,0],[894,0],[895,0],[896,0],[897,0],[898,0],[899,0],[900,0],[901,0],[902,0],[903,0],[904,0],[905,0],[906,0],[907,0],[908,0],[909,0],[910,0],[911,0],[912,0],[913,0],[914,0],[915,0],[916,0],[917,0],[918,0],[919,0],[920,0],[921,0],[922,0],[923,0],[924,0],[925,0],[926,0],[927,0],[928,0],[929,0],[930,0],[931,0],[932,0],[933,0],[934,0],[935,0],[936,0],[937,0],[938,0],[939,0],[940,0],[941,0],[942,0],[943,0],[944,0],[945,0],[946,0],[947,0],[948,0],[949,0],[950,0],[951,0],[952,0],[953,0],[954,0],[955,0],[956,0],[957,0],[958,0],[959,0],[960,0],[961,0],[962,0],[963,0],[964,0],[965,0],[966,0],[967,0],[968,0],[969,0],[970,0],[971,0],[972,0],[973,0],[974,0],[975,0],[976,0],[977,0],[978,0],[979,0],[980,0],[981,0],[982,0],[983,0],[984,0],[985,0],[986,0],[987,0],[988,0],[989,0],[990,0],[991,0],[992,0],[993,0],[994,0],[995,0],[996,0],[997,0],[998,0],[999,0],[1000,0],[1001,0],[1002,0],[1003,0],[1004,0],[1005,0],[1006,0],[1007,0],[1008,0],[1009,0],[1010,0],[1011,0],[1012,0],[1013,0],[1014,0],[1015,0],[1016,0],[1017,0],[1018,0],[1019,0],[1020,0],[1021,0],[1022,0],[1023,0],[1024,0],[1025,0],[1026,0],[1027,0],[1028,0],[1029,0],[1030,0],[1031,0],[1032,0],[1033,0],[1034,0],[1035,0],[1036,0],[1037,0],[1038,0],[1039,0],[1040,0],[1041,0],[1042,0],[1043,0],[1044,0],[1045,0],[1046,0],[1047,0],[1048,0],[1049,0],[1050,0],[1051,0],[1052,0],[1053,0],[1054,0],[1055,0],[1056,0],[1057,0],[1058,0],[1059,0],[1060,0],[1061,0],[1062,0],[1063,0],[1064,0],[1065,0],[1066,0],[1067,0],[1068,0],[1069,0],[1070,0],[1071,0],[1072,0],[1073,0],[1074,0],[1075,0],[1076,0],[1077,0],[1078,0],[1079,0],[1080,0],[1081,0],[1082,0],[1083,0],[1084,0],[1085,0],[1086,0],[1087,0],[1088,0],[1089,0],[1090,0],[1091,0],[1092,0],[1093,0],[1094,0],[1095,0],[1096,0],[1097,0],[1098,0],[1099,0],[1100,0],[1101,0],[1102,0],[1103,0],[1104,0],[1105,0],[1106,0],[1107,0],[1108,0],[1109,0],[1110,0],[1111,0],[1112,0],[1113,0],[1114,0],[1115,0],[1116,0],[1117,0],[1118,0],[1119,0],[1120,0],[1121,0],[1122,0],[1123,0],[1124,0],[1125,0],[1126,0],[1127,0],[1128,0],[1129,0],[1130,0],[1131,0],[1132,0],[1133,0],[1134,0],[1135,0],[1136,0],[1137,0],[1138,0],[1139,0],[1140,0],[1141,0],[1142,0],[1143,0],[1144,0],[1145,0],[1146,0],[1147,0],[1148,0],[1149,0],[1150,0],[1151,0],[1152,0],[1153,0],[1154,0],[1155,0],[1156,0],[1157,0],[1158,0],[1159,0],[1160,0],[1161,0],[1162,0],[1163,0],[1164,0],[1165,0],[1166,0],[1167,0],[1168,0],[1169,0],[1170,0],[1171,0],[1172,0],[1173,0],[1174,0],[1175,0],[1176,0],[1177,0],[1178,0],[1179,0],[1180,0],[1181,0],[1182,0],[1183,0],[1184,0],[1185,0],[1186,0],[1187,0],[1188,0],[1189,0],[1190,0],[1191,0],[1192,0],[1193,0],[1194,0],[1195,0],[1196,0],[1197,0],[1198,0],[1199,0],[1200,0],[1201,0],[1202,0],[1203,0],[1204,0],[1205,0],[1206,0],[1207,0],[1208,0],[1209,0],[1210,0],[1211,0],[1212,0],[1213,0],[1214,0],[1215,0],[1216,0],[1217,0],[1218,0],[1219,0],[1220,0],[1221,0],[1222,0],[1223,0],[1224,0],[1225,0],[1226,0],[1227,0],[1228,0],[1229,0],[1230,0],[1231,0],[1232,0],[1233,0],[1234,0],[1235,0],[1236,0],[1237,0],[1238,0],[1239,0],[1240,0],[1241,0],[1242,0],[1243,0],[1244,0],[1245,0],[1246,0],[1247,0],[1248,0],[1249,0],[1250,0],[1251,0],[1252,0],[1253,0],[1254,0],[1255,0],[1256,0],[1257,0],[1258,0],[1259,0],[1260,0],[1261,0],[1262,0],[1263,0],[1264,0],[1265,0],[1266,0],[1267,0],[1268,0],[1269,0],[1270,0],[1271,0],[1272,0],[1273,0],[1274,0],[1275,0],[1276,0],[1277,0],[1278,0],[1279,0],[1280,0],[1281,0],[1282,0],[1283,0],[1284,0],[1285,0],[1286,0],[1287,0],[1288,0],[1289,0],[1290,0],[1291,0],[1292,0],[1293,0],[1294,0],[1295,0],[1296,0],[1297,0],[1298,0],[1299,0],[1300,0],[1301,0],[1302,0],[1303,0],[1304,0],[1305,0],[1306,0],[1307,0],[1308,0],[1309,0],[1310,0],[1311,0],[1312,0],[1313,0],[1314,0],[1315,0],[1316,0],[1317,0],[1318,0],[1319,0],[1320,0],[1321,0],[1322,0],[1323,0],[1324,0],[1325,0],[1326,0],[1327,0],[1328,0],[1329,0],[1330,0],[1331,0],[1332,0],[1333,0],[1334,0],[1335,0],[1336,0],[1337,0],[1338,0],[1339,0],[1340,0],[1341,0],[1342,0],[1343,0],[1344,0],[1345,0],[1346,0],[1347,0],[1348,0],[1349,0],[1350,0],[1351,0],[1352,0],[1353,0],[1354,0],[1355,0],[1356,0],[1357,0],[1358,0],[1359,0],[1360,0],[1361,0],[1362,0],[1363,0],[1364,0],[1365,0],[1366,0],[1367,0],[1368,0],[1369,0],[1370,0],[1371,0],[1372,0],[1373,0],[1374,0],[1375,0],[1376,0],[1377,0],[1378,0],[1379,0],[1380,0],[1381,0],[1382,0],[1383,0],[1384,0],[1385,0],[1386,0],[1387,0],[1388,0],[1389,0],[1390,0],[1391,0],[1392,0],[1393,0],[1394,0],[1395,0],[1396,0],[1397,0],[1398,0],[1399,0],[1400,0],[1401,0],[1402,0],[1403,0],[1404,0],[1405,0],[1406,0],[1407,0],[1408,0],[1409,0],[1410,0],[1411,0],[1412,0],[1413,0],[1414,0],[1415,0],[1416,0],[1417,0],[1418,0],[1419,0],[1420,0],[1421,0],[1422,0],[1423,0],[1424,0],[1425,0],[1426,0],[1427,0],[1428,0],[1429,0],[1430,0],[1431,0],[1432,0],[1433,0],[1434,0],[1435,0],[1436,0],[1437,0],[1438,0],[1439,0],[1440,0],[1441,0],[1442,0],[1443,0],[1444,0],[1445,0],[1446,0],[1447,0],[1448,0],[1449,0],[1450,0],[1451,0],[1452,0],[1453,0],[1454,0],[1455,0],[1456,0],[1457,0],[1458,0],[1459,0],[1460,0],[1461,0],[1462,0],[1463,0],[1464,0],[1465,0],[1466,0],[1467,0],[1468,0],[1469,0],[1470,0],[1471,0],[1472,0],[1473,0],[1474,0],[1475,0],[1476,0],[1477,0],[1478,0],[1479,0],[1480,0],[1481,0],[1482,0],[1483,0],[1484,0],[1485,0],[1486,0],[1487,0],[1488,0],[1489,0],[1490,0],[1491,0],[1492,0],[1493,0],[1494,0],[1495,0],[1496,0],[1497,0],[1498,0],[1499,0],[1500,0],[1501,0],[1502,0],[1503,0],[1504,0],[1505,0],[1506,0],[1507,0],[1508,0],[1509,0],[1510,0],[1511,0],[1512,0],[1513,0],[1514,0],[1515,0],[1516,0],[1517,0],[1518,0],[1519,0],[1520,0],[1521,0],[1522,0],[1523,0],[1524,0],[1525,0],[1526,0],[1527,0],[1528,0],[1529,0],[1530,0],[1531,0],[1532,0],[1533,0],[1534,0],[1535,0],[1536,0],[1537,0],[1538,0],[1539,0],[1540,0],[1541,0],[1542,0],[1543,0],[1544,0],[1545,0],[1546,0],[1547,0],[1548,0],[1549,0],[1550,0],[1551,0],[1552,0],[1553,0],[1554,0],[1555,0],[1556,0],[1557,0],[1558,0],[1559,0],[1560,0],[1561,0],[1562,0],[1563,0],[1564,0],[1565,0],[1566,0],[1567,0],[1568,0],[1569,0],[1570,0],[1571,0],[1572,0],[1573,0],[1574,0],[1575,0],[1576,0],[1577,0],[1578,0],[1579,0],[1580,0],[1581,0],[1582,0],[1583,0],[1584,0],[1585,0],[1586,0],[1587,0],[1588,0],[1589,0],[1590,0],[1591,0],[1592,0],[1593,0],[1594,0],[1595,0],[1596,0],[1597,0],[1598,0],[1599,0],[1600,0],[1601,0],[1602,0],[1603,0],[1604,0],[1605,0],[1606,0],[1607,0],[1608,0],[1609,0],[1610,0],[1611,0],[1612,0],[1613,0],[1614,0],[1615,0],[1616,0],[1617,0],[1618,0],[1619,0],[1620,0],[1621,0],[1622,0],[1623,0],[1624,0],[1625,0],[1626,0],[1627,0],[1628,0],[1629,0],[1630,0],[1631,0],[1632,0],[1633,0],[1634,0],[1635,0],[1636,0],[1637,0],[1638,0],[1639,0],[1640,0],[1641,0],[1642,0],[1643,0],[1644,0],[1645,0],[1646,0],[1647,0],[1648,0],[1649,0],[1650,0],[1651,0],[1652,0],[1653,0],[1654,0],[1655,0],[1656,0],[1657,0],[1658,0],[1659,0],[1660,0],[1661,0],[1662,0],[1663,0],[1664,0],[1665,0],[1666,0],[1667,0],[1668,0],[1669,0],[1670,0],[1671,0],[1672,0],[1673,0],[1674,0],[1675,0],[1676,0],[1677,0],[1678,0],[1679,0],[1680,0],[1681,0],[1682,0],[1683,0],[1684,0],[1685,0],[1686,0],[1687,0],[1688,0],[1689,0],[1690,0],[1691,0],[1692,0],[1693,0],[1694,0],[1695,0],[1696,0],[1697,0],[1698,0],[1699,0],[1700,0],[1701,0],[1702,0],[1703,0],[1704,0],[1705,0],[1706,0],[1707,0],[1708,0],[1709,0],[1710,0],[1711,0],[1712,0],[1713,0],[1714,0],[1715,0],[1716,0],[1717,0],[1718,0],[1719,0],[1720,0],[1721,0],[1722,0],[1723,0],[1724,0],[1725,0],[1726,0],[1727,0],[1728,0],[1729,0],[1730,0],[1731,0],[1732,0],[1733,0],[1734,0],[1735,0],[1736,0],[1737,0],[1738,0],[1739,0],[1740,0],[1741,0],[1742,0],[1743,0],[1744,0],[1745,0],[1746,0],[1747,0],[1748,0],[1749,0],[1750,0],[1751,0],[1752,0],[1753,0],[1754,0],[1755,0],[1756,0],[1757,0],[1758,0],[1759,0],[1760,0],[1761,0],[1762,0],[1763,0],[1764,0],[1765,0],[1766,0],[1767,0],[1768,0],[1769,0],[1770,0],[1771,0],[1772,0],[1773,0],[1774,0],[1775,0],[1776,0],[1777,0],[1778,0],[1779,0],[1780,0],[1781,0],[1782,0],[1783,0],[1784,0],[1785,0],[1786,0],[1787,0],[1788,0],[1789,0],[1790,0],[1791,0],[1792,0],[1793,0],[1794,0],[1795,0],[1796,0],[1797,0],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,0],[1855,0],[1856,0],[1857,0],[1858,0],[1859,0],[1860,0],[1861,0],[1862,0],[1863,0],[1864,0],[1865,0],[1866,0],[1867,0],[1868,0],[1869,0],[1870,0],[1871,0],[1872,0],[1873,0],[1874,0],[1875,0],[1876,0],[1877,0],[1878,0],[1879,0],[1880,0],[1881,0],[1882,0],[1883,0],[1884,0],[1885,0],[1886,0],[1887,0],[1888,0],[1889,0],[1890,0],[1891,0],[1892,0],[1893,0],[1894,0],[1895,0],[1896,0],[1897,0],[1898,0],[1899,0],[1900,0],[1901,0],[1902,0],[1903,0],[1904,0],[1905,0],[1906,0],[1907,0],[1908,0],[1909,0],[1910,0],[1911,0],[1912,0],[1913,0],[1914,0],[1915,0],[1916,0],[1917,0],[1918,0],[1919,0],[1920,0],[1921,0],[1922,0],[1923,0],[1924,0],[1925,0],[1926,0],[1927,0],[1928,0],[1929,0],[1930,0],[1931,0],[1932,0],[1933,0],[1934,0],[1935,0],[1936,0],[1937,0],[1938,0],[1939,0],[1940,0],[1941,0],[1942,0],[1943,0],[1944,0],[1945,0],[1946,0],[1947,0],[1948,0],[1949,0],[1950,0],[1951,0],[1952,0],[1953,0],[1954,0],[1955,0],[1956,0],[1957,0],[1958,0],[1959,0],[1960,0],[1961,0],[1962,0],[1963,0],[1964,0],[1965,0],[1966,0],[1967,0],[1968,0],[1969,0],[1970,0],[1971,0],[1972,0],[1973,0],[1974,0],[1975,0],[1976,0],[1977,0],[1978,0],[1979,0],[1980,0],[1981,0],[1982,0],[1983,0],[1984,0],[1985,0],[1986,0],[1987,0],[1988,0],[1989,0],[1990,0],[1991,0],[1992,0],[1993,0],[1994,0],[1995,0],[1996,0],[1997,0],[1998,0],[1999,0],[2000,0],[2001,0],[2002,0],[2003,0],[2004,0],[2005,0],[2006,0],[2007,0],[2008,0],[2009,0],[2010,0],[2011,0],[2012,0],[2013,0],[2014,0],[2015,0],[2016,0],[2017,0],[2018,0],[2019,0],[2020,0],[2021,0],[2022,0],[2023,0],[2024,0],[2025,0],[2026,0],[2027,0],[2028,0],[2029,0],[2030,0],[2031,0],[2032,0],[2033,0],[2034,0],[2035,0],[2036,0],[2037,0],[2038,0],[2039,0],[2040,0],[2041,0],[2042,0],[2043,0],[2044,0],[2045,0],[2046,0],[2047,0],[2048,0],[2049,0],[2050,0],[2051,0],[2052,0],[2053,0],[2054,0],[2055,0],[2056,0],[2057,0],[2058,0],[2059,0],[2060,0],[2061,0],[2062,0],[2063,0],[2064,0],[2065,0],[2066,0],[2067,0],[2068,0],[2069,0],[2070,0],[2071,0],[2072,0],[2073,0],[2074,0],[2075,0],[2076,0],[2077,0],[2078,0],[2079,0],[2080,0],[2081,0],[2082,0],[2083,0],[2084,0],[2085,0],[2086,0],[2087,0],[2088,0],[2089,0],[2090,0],[2091,0],[2092,0],[2093,0],[2094,0],[2095,0],[2096,0],[2097,0],[2098,0],[2099,0],[2100,0],[2101,0],[2102,0],[2103,0],[2104,0],[2105,0],[2106,0],[2107,0],[2108,0],[2109,0],[2110,0],[2111,0],[2112,0],[2113,0],[2114,0],[2115,0],[2116,0],[2117,0],[2118,0],[2119,0],[2120,0],[2121,0],[2122,0],[2123,0],[2124,0],[2125,0],[2126,0],[2127,0],[2128,0],[2129,0],[2130,0],[2131,0],[2132,0],[2133,0],[2134,0],[2135,0],[2136,0],[2137,0],[2138,0],[2139,0],[2140,0],[2141,0],[2142,0],[2143,0],[2144,0],[2145,0],[2146,0],[2147,0],[2148,0],[2149,0],[2150,0],[2151,0],[2152,0],[2153,0],[2154,0],[2155,0],[2156,0],[2157,0],[2158,0],[2159,0],[2160,0],[2161,0],[2162,0],[2163,0],[2164,0],[2165,0],[2166,0],[2167,0],[2168,0],[2169,0],[2170,0],[2171,0],[2172,0],[2173,0],[2174,0],[2175,0],[2176,0],[2177,0],[2178,0],[2179,0],[2180,0],[2181,0],[2182,0],[2183,0],[2184,0],[2185,0],[2186,0],[2187,0],[2188,0],[2189,0],[2190,0],[2191,0],[2192,0],[2193,0],[2194,0],[2195,0],[2196,0],[2197,0],[2198,0],[2199,0],[2200,0],[2201,0],[2202,0],[2203,0],[2204,0],[2205,0],[2206,0],[2207,0],[2208,0],[2209,0],[2210,0],[2211,0],[2212,0],[2213,0],[2214,0],[2215,0],[2216,0],[2217,0],[2218,0],[2219,0],[2220,0],[2221,0],[2222,0],[2223,0],[2224,0],[2225,0],[2226,0],[2227,0],[2228,0],[2229,0],[2230,0],[2231,0],[2232,0],[2233,0],[2234,0],[2235,0],[2236,0],[2237,0],[2238,0],[2239,0],[2240,0],[2241,0],[2242,0],[2243,0],[2244,0],[2245,0],[2246,0],[2247,0],[2248,0],[2249,0],[2250,0],[2251,0],[2252,0],[2253,0],[2254,0],[2255,0],[2256,0],[2257,0],[2258,0],[2259,0],[2260,0],[2261,0],[2262,0],[2263,0],[2264,0],[2265,0],[2266,0],[2267,0],[2268,0],[2269,0],[2270,0],[2271,0],[2272,0],[2273,0],[2274,0],[2275,0],[2276,0],[2277,0],[2278,0],[2279,0],[2280,0],[2281,0],[2282,0],[2283,0],[2284,0],[2285,0],[2286,0],[2287,0],[2288,0],[2289,0],[2290,0],[2291,0],[2292,0],[2293,0],[2294,0],[2295,0],[2296,0],[2297,0],[2298,0],[2299,0],[2300,0],[2301,0],[2302,0],[2303,0],[2304,0],[2305,0],[2306,0],[2307,0],[2308,0],[2309,0],[2310,0],[2311,0],[2312,0],[2313,0],[2314,0],[2315,0],[2316,0],[2317,0],[2318,0],[2319,0],[2320,0],[2321,0],[2322,0],[2323,0],[2324,0],[2325,0],[2326,0],[2327,0],[2328,0],[2329,0],[2330,0],[2331,0],[2332,0],[2333,0],[2334,0],[2335,0],[2336,0],[2337,0],[2338,0],[2339,0],[2340,0],[2341,0],[2342,0],[2343,0],[2344,0],[2345,0],[2346,0]];
var summaryData = [[,0.0000],[13,1.9400],[26,1.7000],[39,1.7000],[52,1.7000],[65,1.7500],[78,1.7400],[91,1.7500],[104,1.7400],[117,1.8000],[130,1.8500],[143,1.8400],[156,1.8200],[169,1.7800],[182,1.7800],[195,1.7800],[208,1.7900],[221,1.8200],[234,1.8700],[247,1.8600],[260,1.8600],[273,1.8700],[286,1.8700],[299,1.9800],[312,1.9800],[325,1.9700],[338,1.8500],[351,1.7400],[364,1.8200],[377,1.8100],[390,1.8100],[403,1.8200],[416,1.9800],[429,1.9700],[442,1.9800],[455,1.9800],[468,1.9800],[481,1.9800],[494,1.9800],[507,1.9800],[520,1.9800],[533,1.9000],[546,2.0600],[559,2.1400],[572,2.1400],[585,2.0200],[598,2.0000],[611,1.8500],[624,1.9900],[637,1.9500],[650,1.9000],[663,1.8800],[676,1.8000],[689,1.8000],[702,1.7500],[715,1.7400],[728,1.8000],[741,1.7800],[754,1.7000],[767,1.6400],[780,1.6800],[793,1.4500],[806,1.5200],[819,1.6800],[832,1.6800],[845,1.6800],[858,1.6000],[871,1.6000],[884,1.6000],[897,1.6000],[910,1.6000],[923,1.6000],[936,1.6000],[949,1.6000],[962,1.6000],[975,1.6000],[988,1.6000],[1001,1.6000],[1014,1.6000],[1027,1.6000],[1040,1.6000],[1053,1.6000],[1066,1.6000],[1079,1.6000],[1092,1.6000],[1105,1.6000],[1118,1.6000],[1131,1.6000],[1144,1.6000],[1157,1.6000],[1170,1.6000],[1183,1.6000],[1196,1.6000],[1209,1.6000],[1222,1.6000],[1235,1.6000],[1248,1.6000],[1261,1.6000],[1274,1.6000],[1287,1.6000],[1300,1.6000],[1313,1.6000],[1326,1.6000],[1339,1.6000],[1352,1.6000],[1365,1.6000],[1378,1.6000],[1391,1.6000],[1404,1.6000],[1417,1.6000],[1430,1.6000],[1443,1.6000],[1456,1.6000],[1469,1.6000],[1482,1.6000],[1495,1.6000],[1508,1.6000],[1521,1.6000],[1534,1.6000],[1547,1.6000],[1560,1.6000],[1573,1.6000],[1586,1.6000],[1599,1.6000],[1612,1.6000],[1625,1.6000],[1638,1.6000],[1651,1.6000],[1664,1.6000],[1677,1.6000],[1690,1.6000],[1703,1.6000],[1716,1.6000],[1729,1.6000],[1742,1.6000],[1755,1.6000],[1768,1.6000],[1781,1.6000],[1794,1.6000],[1807,1.6000],[1820,1.6000],[1833,1.6000],[1846,1.6000],[1859,1.6000],[1872,1.6000],[1885,1.6000],[1898,1.6000],[1911,1.6000],[1924,1.6000],[1937,1.6000],[1950,1.6000],[1963,1.6000],[1976,1.6000],[1989,1.6000],[2002,1.6000],[2015,1.6000],[2028,1.6000],[2041,1.6000],[2054,1.6000],[2067,1.6000],[2080,1.6000],[2093,1.6000],[2106,1.6000],[2119,1.6000],[2132,1.6000],[2145,1.6000],[2158,1.6000],[2171,1.6000],[2184,1.6000],[2197,1.6000],[2210,1.6000],[2223,1.6000],[2236,1.6000],[2249,1.6000],[2262,1.6000],[2275,1.6000],[2288,1.6000],[2301,1.6000],[2314,1.6000],[2327,1.6000],[2340,1.6000]];
var flagData = [];