var jsonData = [{date:'09:00 13 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:2538},{date:'09:01 13 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:4053},{date:'09:11 13 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4078},{date:'09:35 13 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:4104},{date:'09:44 13 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:4613},{date:'09:45 13 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:4676},{date:'09:47 13 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:4776},{date:'09:56 13 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:5234},{date:'10:08 13 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:5252},{date:'10:18 13 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5256},{date:'11:13 13 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5259},{date:'11:14 13 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:5273},{date:'11:16 13 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:7942},{date:'11:17 13 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8034},{date:'11:22 13 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:8035},{date:'11:59 13 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8050},{date:'12:09 13 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:8309},{date:'12:24 13 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:8336},{date:'13:36 13 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:9290},{date:'13:39 13 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:9369},{date:'13:40 13 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:9772},{date:'13:41 13 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10468},{date:'13:45 13 de Mayo del 2024',open:36.4000,high:36.4000,low:36.4000,close:36.4000,volume:10525},{date:'13:50 13 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10625},{date:'14:30 13 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10628},{date:'14:39 13 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:10630},{date:'15:06 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:11032},{date:'15:13 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:12070},{date:'15:14 13 de Mayo del 2024',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:12086},{date:'15:54 13 de Mayo del 2024',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:12231},{date:'15:56 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:12395},{date:'15:57 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:12485},{date:'15:59 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:12491},{date:'16:36 13 de Mayo del 2024',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:13864},{date:'16:41 13 de Mayo del 2024',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:14002},{date:'16:49 13 de Mayo del 2024',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:14052},{date:'16:50 13 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:14059},{date:'16:52 13 de Mayo del 2024',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:14841},{date:'17:03 13 de Mayo del 2024',open:36.2500,high:36.2500,low:36.2500,close:36.2500,volume:14898},{date:'17:13 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:15328},{date:'17:21 13 de Mayo del 2024',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:15335},{date:'17:22 13 de Mayo del 2024',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:15561},{date:'17:23 13 de Mayo del 2024',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:15596},{date:'17:25 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:15841},{date:'17:28 13 de Mayo del 2024',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:15891},{date:'17:29 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:16044},{date:'17:35 13 de Mayo del 2024',open:36.3000,high:36.3000,low:36.3000,close:36.3000,volume:18294},{date:'09:26 14 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:20},{date:'09:48 14 de Mayo del 2024',open:36.2000,high:36.2000,low:36.2000,close:36.2000,volume:120},{date:'10:22 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:123},{date:'10:51 14 de Mayo del 2024',open:36.1500,high:36.1500,low:36.1500,close:36.1500,volume:6283},{date:'10:54 14 de Mayo del 2024',open:36.3500,high:36.3500,low:36.3500,close:36.3500,volume:7093},{date:'11:08 14 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:7242},{date:'12:08 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7258},{date:'12:09 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7282},{date:'12:20 14 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7317},{date:'12:45 14 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7470},{date:'12:47 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:7572},{date:'12:48 14 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7579},{date:'12:51 14 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:7585},{date:'12:54 14 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:7797},{date:'13:09 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:7798},{date:'13:55 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:8382},{date:'14:14 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:8438},{date:'14:27 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:8465},{date:'14:30 14 de Mayo del 2024',open:36.5000,high:36.5000,low:36.5000,close:36.5000,volume:8606},{date:'16:27 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8663},{date:'16:57 14 de Mayo del 2024',open:36.4500,high:36.4500,low:36.4500,close:36.4500,volume:8666},{date:'17:29 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:8695},{date:'17:35 14 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:14785},{date:'09:00 15 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:1257},{date:'09:24 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:1317},{date:'09:59 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:1371},{date:'10:04 15 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:1374},{date:'10:10 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3313},{date:'10:11 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3325},{date:'10:18 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3346},{date:'10:23 15 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:8175},{date:'10:27 15 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:8279},{date:'10:42 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:8302},{date:'10:44 15 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:8436},{date:'10:54 15 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:8628},{date:'11:27 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:9067},{date:'11:47 15 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:10464},{date:'11:49 15 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:11964},{date:'11:50 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:12250},{date:'12:05 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:12755},{date:'12:34 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:12798},{date:'13:18 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:14761},{date:'13:23 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:15380},{date:'13:56 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:15381},{date:'14:15 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:15518},{date:'14:21 15 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:16818},{date:'14:27 15 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:16859},{date:'14:39 15 de Mayo del 2024',open:36.5500,high:36.5500,low:36.5500,close:36.5500,volume:17470},{date:'14:54 15 de Mayo del 2024',open:36.6000,high:36.6000,low:36.6000,close:36.6000,volume:17624},{date:'15:04 15 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:19424},{date:'15:09 15 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:19596},{date:'15:12 15 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:20480},{date:'15:13 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:21339},{date:'15:36 15 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:21346},{date:'15:57 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:21348},{date:'16:39 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:21520},{date:'16:42 15 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:21538},{date:'17:02 15 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:21592},{date:'17:21 15 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:21598},{date:'17:22 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:21808},{date:'17:23 15 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:22027},{date:'17:27 15 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:23041},{date:'17:29 15 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:23224},{date:'17:35 15 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:25518},{date:'09:56 16 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:31},{date:'09:58 16 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:33},{date:'10:47 16 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:169},{date:'10:52 16 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:299},{date:'11:08 16 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:302},{date:'11:10 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:304},{date:'11:33 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:313},{date:'11:47 16 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:315},{date:'11:58 16 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:327},{date:'11:59 16 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1208},{date:'13:12 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1808},{date:'13:14 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1829},{date:'13:38 16 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:1989},{date:'13:51 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:2632},{date:'14:02 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:2653},{date:'14:18 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:2938},{date:'14:19 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:2964},{date:'14:33 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:3081},{date:'14:53 16 de Mayo del 2024',open:36.6500,high:36.6500,low:36.6500,close:36.6500,volume:3094},{date:'15:38 16 de Mayo del 2024',open:36.7000,high:36.7000,low:36.7000,close:36.7000,volume:3113},{date:'15:45 16 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:3233},{date:'15:54 16 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:3372},{date:'16:12 16 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:3409},{date:'16:26 16 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:3636},{date:'16:40 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:3721},{date:'16:49 16 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:3762},{date:'16:55 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:4905},{date:'17:00 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:4957},{date:'17:01 16 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:4964},{date:'17:27 16 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:4966},{date:'17:29 16 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:5166},{date:'17:35 16 de Mayo del 2024',open:36.7500,high:36.7500,low:36.7500,close:36.7500,volume:9410},{date:'09:00 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:109},{date:'09:12 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:159},{date:'09:13 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:219},{date:'10:00 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:379},{date:'10:19 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:387},{date:'10:46 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:518},{date:'10:47 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:521},{date:'11:17 17 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:889},{date:'11:39 17 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:1078},{date:'11:45 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1134},{date:'11:52 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:1144},{date:'11:53 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1162},{date:'12:09 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1382},{date:'12:33 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1385},{date:'12:36 17 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:1413},{date:'12:38 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1416},{date:'12:40 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1431},{date:'12:51 17 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:1459},{date:'12:54 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1462},{date:'13:05 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1498},{date:'13:07 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:1501},{date:'13:36 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1621},{date:'13:39 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:1624},{date:'13:41 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:1641},{date:'14:05 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:1644},{date:'14:15 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1646},{date:'14:54 17 de Mayo del 2024',open:36.8000,high:36.8000,low:36.8000,close:36.8000,volume:1766},{date:'15:24 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:1769},{date:'15:35 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3051},{date:'15:40 17 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:3058},{date:'15:41 17 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:3061},{date:'15:42 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3152},{date:'15:44 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:3443},{date:'16:18 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:3572},{date:'16:19 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:3602},{date:'16:22 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:3639},{date:'16:55 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:3641},{date:'17:00 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:3653},{date:'17:01 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:3759},{date:'17:03 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:3762},{date:'17:12 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:3777},{date:'17:20 17 de Mayo del 2024',open:37.1000,high:37.1000,low:37.1000,close:37.1000,volume:4180},{date:'17:23 17 de Mayo del 2024',open:36.9500,high:36.9500,low:36.9500,close:36.9500,volume:4265},{date:'17:25 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:4272},{date:'17:26 17 de Mayo del 2024',open:37.0000,high:37.0000,low:37.0000,close:37.0000,volume:7047},{date:'17:28 17 de Mayo del 2024',open:36.9000,high:36.9000,low:36.9000,close:36.9000,volume:7259},{date:'17:29 17 de Mayo del 2024',open:36.8500,high:36.8500,low:36.8500,close:36.8500,volume:7276},{date:'17:35 17 de Mayo del 2024',open:37.0500,high:37.0500,low:37.0500,close:37.0500,volume:11305}];
var priceData = [[,36.4000],[1,36.5000],[2,36.6000],[3,36.4500],[4,36.6500],[5,36.4500],[6,36.6000],[7,36.4500],[8,36.4000],[9,36.6000],[10,36.6000],[11,36.6000],[12,36.7000],[13,36.7000],[14,36.6500],[15,36.7000],[16,36.6500],[17,36.7000],[18,36.4000],[19,36.4500],[20,36.4500],[21,36.5000],[22,36.4000],[23,36.5000],[24,36.5000],[25,36.5000],[26,36.3000],[27,36.3000],[28,36.2500],[29,36.2500],[30,36.3000],[31,36.3000],[32,36.3000],[33,36.1500],[34,36.2500],[35,36.2500],[36,36.2000],[37,36.1500],[38,36.2500],[39,36.3000],[40,36.3500],[41,36.3500],[42,36.3500],[43,36.3000],[44,36.3500],[45,36.3000],[46,36.3000],[47,36.6500],[48,36.2000],[49,36.6000],[50,36.1500],[51,36.3500],[52,36.4500],[53,36.5000],[54,36.5000],[55,36.5500],[56,36.5500],[57,36.6000],[58,36.5500],[59,36.5500],[60,36.4500],[61,36.5000],[62,36.5000],[63,36.5000],[64,36.5000],[65,36.5000],[66,36.6000],[67,36.4500],[68,36.6000],[69,36.6000],[70,36.5500],[71,36.7000],[72,36.7000],[73,36.7000],[74,37.0000],[75,37.0000],[76,37.0000],[77,37.1000],[78,37.0500],[79,37.0000],[80,37.0000],[81,36.8500],[82,36.9000],[83,36.8500],[84,36.7500],[85,36.8000],[86,36.9000],[87,36.9000],[88,36.8000],[89,36.9000],[90,36.9000],[91,36.8000],[92,36.6500],[93,36.6500],[94,36.5500],[95,36.6000],[96,36.8500],[97,36.6500],[98,36.9000],[99,36.8000],[100,36.7500],[101,36.8000],[102,36.8000],[103,36.9500],[104,36.9500],[105,36.8500],[106,36.8000],[107,36.7500],[108,36.8500],[109,36.9500],[110,36.8000],[111,36.8500],[112,36.8500],[113,37.0000],[114,37.0000],[115,37.0000],[116,36.9000],[117,36.9000],[118,36.9000],[119,36.9500],[120,37.0000],[121,36.8000],[122,36.8000],[123,36.9500],[124,36.6500],[125,36.6500],[126,36.6500],[127,36.6500],[128,36.6500],[129,36.6500],[130,36.7000],[131,36.8500],[132,36.7500],[133,36.8500],[134,36.9500],[135,36.8000],[136,36.7500],[137,36.8000],[138,36.8000],[139,36.8500],[140,36.8000],[141,36.7500],[142,36.7500],[143,36.9500],[144,36.8000],[145,36.9500],[146,36.8000],[147,37.0000],[148,37.0000],[149,37.0000],[150,36.8500],[151,36.8500],[152,37.0000],[153,36.9500],[154,37.0000],[155,36.8000],[156,37.0000],[157,36.8500],[158,37.0000],[159,37.0000],[160,36.8500],[161,37.0000],[162,37.0000],[163,37.0000],[164,36.8000],[165,36.9000],[166,36.9000],[167,36.9500],[168,36.8000],[169,36.8000],[170,36.9500],[171,37.0000],[172,37.1000],[173,37.1000],[174,37.0000],[175,36.9500],[176,36.9500],[177,37.0500],[178,36.9500],[179,37.0500],[180,37.0500],[181,37.0500],[182,37.0000],[183,37.0500],[184,37.1000],[185,36.9500],[186,37.0000],[187,37.0000],[188,36.9000],[189,36.8500],[190,37.0500]];
var volumeData = [[,2538],[1,4053],[2,4078],[3,4104],[4,4613],[5,4676],[6,4776],[7,5234],[8,5252],[9,5256],[10,5259],[11,5273],[12,7942],[13,8034],[14,8035],[15,8050],[16,8309],[17,8336],[18,9290],[19,9369],[20,9772],[21,10468],[22,10525],[23,10625],[24,10628],[25,10630],[26,11032],[27,12070],[28,12086],[29,12231],[30,12395],[31,12485],[32,12491],[33,13864],[34,14002],[35,14052],[36,14059],[37,14841],[38,14898],[39,15328],[40,15335],[41,15561],[42,15596],[43,15841],[44,15891],[45,16044],[46,18294],[47,20],[48,120],[49,123],[50,6283],[51,7093],[52,7242],[53,7258],[54,7282],[55,7317],[56,7470],[57,7572],[58,7579],[59,7585],[60,7797],[61,7798],[62,8382],[63,8438],[64,8465],[65,8606],[66,8663],[67,8666],[68,8695],[69,14785],[70,1257],[71,1317],[72,1371],[73,1374],[74,3313],[75,3325],[76,3346],[77,8175],[78,8279],[79,8302],[80,8436],[81,8628],[82,9067],[83,10464],[84,11964],[85,12250],[86,12755],[87,12798],[88,14761],[89,15380],[90,15381],[91,15518],[92,16818],[93,16859],[94,17470],[95,17624],[96,19424],[97,19596],[98,20480],[99,21339],[100,21346],[101,21348],[102,21520],[103,21538],[104,21592],[105,21598],[106,21808],[107,22027],[108,23041],[109,23224],[110,25518],[111,31],[112,33],[113,169],[114,299],[115,302],[116,304],[117,313],[118,315],[119,327],[120,1208],[121,1808],[122,1829],[123,1989],[124,2632],[125,2653],[126,2938],[127,2964],[128,3081],[129,3094],[130,3113],[131,3233],[132,3372],[133,3409],[134,3636],[135,3721],[136,3762],[137,4905],[138,4957],[139,4964],[140,4966],[141,5166],[142,9410],[143,109],[144,159],[145,219],[146,379],[147,387],[148,518],[149,521],[150,889],[151,1078],[152,1134],[153,1144],[154,1162],[155,1382],[156,1385],[157,1413],[158,1416],[159,1431],[160,1459],[161,1462],[162,1498],[163,1501],[164,1621],[165,1624],[166,1641],[167,1644],[168,1646],[169,1766],[170,1769],[171,3051],[172,3058],[173,3061],[174,3152],[175,3443],[176,3572],[177,3602],[178,3639],[179,3641],[180,3653],[181,3759],[182,3762],[183,3777],[184,4180],[185,4265],[186,4272],[187,7047],[188,7259],[189,7276],[190,11305]];
var summaryData = [[,36.4000],[13,36.7000],[26,36.3000],[39,36.3000],[52,36.4500],[65,36.5000],[78,37.0500],[91,36.8000],[104,36.9500],[117,36.9000],[130,36.7000],[143,36.9500],[156,37.0000],[169,36.8000],[182,37.0000]];
var flagData = [[,'13 May del 2024'],[47,'14 May del 2024'],[70,'15 May del 2024'],[111,'16 May del 2024'],[143,'17 May del 2024']];