var jsonData = [{date:'Abril 22, 1997',close:47.6600,volume:514959},{date:'Abril 23, 1997',close:46.6400,volume:122471},{date:'Abril 24, 1997',close:45.5000,volume:210902},{date:'Abril 25, 1997',close:46.5800,volume:85751},{date:'Abril 28, 1997',close:46.2800,volume:26529},{date:'Abril 29, 1997',close:46.5200,volume:45982},{date:'Abril 30, 1997',close:46.1600,volume:51384},{date:'Mayo 02, 1997',close:46.1600,volume:1395},{date:'Mayo 05, 1997',close:46.1000,volume:47841},{date:'Mayo 06, 1997',close:45.2600,volume:42890},{date:'Mayo 07, 1997',close:45.2000,volume:48408},{date:'Mayo 08, 1997',close:45.3200,volume:11595},{date:'Mayo 09, 1997',close:45.8600,volume:37536},{date:'Mayo 12, 1997',close:45.4400,volume:56110},{date:'Mayo 13, 1997',close:45.2600,volume:48806},{date:'Mayo 14, 1997',close:45.9800,volume:71911},{date:'Mayo 15, 1997',close:45.8600,volume:4340},{date:'Mayo 16, 1997',close:45.0800,volume:16130},{date:'Mayo 19, 1997',close:45.2000,volume:10841},{date:'Mayo 20, 1997',close:45.5600,volume:14763},{date:'Mayo 21, 1997',close:46.7000,volume:59887},{date:'Mayo 22, 1997',close:46.2800,volume:43049},{date:'Mayo 23, 1997',close:46.3400,volume:13517},{date:'Mayo 26, 1997',close:46.2800,volume:4613},{date:'Mayo 27, 1997',close:46.4600,volume:40066},{date:'Mayo 28, 1997',close:45.9200,volume:8590},{date:'Mayo 29, 1997',close:45.3800,volume:21888},{date:'Mayo 30, 1997',close:44.4100,volume:33836},{date:'Junio 02, 1997',close:43.8100,volume:16068},{date:'Junio 03, 1997',close:43.9900,volume:33806},{date:'Junio 04, 1997',close:43.2700,volume:27746},{date:'Junio 05, 1997',close:43.2700,volume:5880},{date:'Junio 06, 1997',close:43.2100,volume:51885},{date:'Junio 09, 1997',close:44.4700,volume:32243},{date:'Junio 10, 1997',close:43.3300,volume:27259},{date:'Junio 11, 1997',close:43.9900,volume:12727},{date:'Junio 12, 1997',close:45.5000,volume:29653},{date:'Junio 13, 1997',close:45.3200,volume:10594},{date:'Junio 16, 1997',close:45.0800,volume:2126},{date:'Junio 17, 1997',close:43.9900,volume:12567},{date:'Junio 18, 1997',close:44.4700,volume:1263},{date:'Junio 19, 1997',close:44.1700,volume:15327},{date:'Junio 20, 1997',close:43.8700,volume:36675},{date:'Junio 23, 1997',close:44.2900,volume:7209},{date:'Junio 24, 1997',close:44.1700,volume:13355},{date:'Junio 25, 1997',close:44.4100,volume:14674},{date:'Junio 26, 1997',close:44.1100,volume:9678},{date:'Junio 27, 1997',close:44.1700,volume:37037},{date:'Junio 30, 1997',close:44.1100,volume:34190},{date:'Julio 01, 1997',close:43.8700,volume:39021},{date:'Julio 02, 1997',close:43.9300,volume:50796},{date:'Julio 03, 1997',close:43.8700,volume:49781},{date:'Julio 04, 1997',close:45.0200,volume:62934},{date:'Julio 07, 1997',close:45.0200,volume:18155},{date:'Julio 08, 1997',close:44.5300,volume:7036},{date:'Julio 09, 1997',close:45.9800,volume:63003},{date:'Julio 10, 1997',close:45.5600,volume:17083},{date:'Julio 11, 1997',close:45.6800,volume:66021},{date:'Julio 14, 1997',close:46.1000,volume:14930},{date:'Julio 15, 1997',close:46.0400,volume:29840},{date:'Julio 16, 1997',close:46.9400,volume:28627},{date:'Julio 17, 1997',close:46.6400,volume:26462},{date:'Julio 18, 1997',close:46.8800,volume:87077},{date:'Julio 21, 1997',close:46.2800,volume:11256},{date:'Julio 22, 1997',close:46.2200,volume:10189},{date:'Julio 23, 1997',close:46.3400,volume:9356},{date:'Julio 24, 1997',close:45.6800,volume:12755},{date:'Julio 28, 1997',close:44.9600,volume:17486},{date:'Julio 29, 1997',close:45.3800,volume:36727},{date:'Julio 30, 1997',close:46.8200,volume:10479},{date:'Julio 31, 1997',close:47.3600,volume:26331},{date:'Agosto 01, 1997',close:46.7600,volume:9360},{date:'Agosto 04, 1997',close:46.5800,volume:3430},{date:'Agosto 05, 1997',close:46.2800,volume:11246},{date:'Agosto 06, 1997',close:47.3600,volume:56250},{date:'Agosto 07, 1997',close:47.3600,volume:19051},{date:'Agosto 08, 1997',close:47.3000,volume:9919},{date:'Agosto 11, 1997',close:46.8800,volume:18001},{date:'Agosto 12, 1997',close:46.9400,volume:57740},{date:'Agosto 13, 1997',close:45.9800,volume:26840},{date:'Agosto 14, 1997',close:45.6200,volume:22000},{date:'Agosto 18, 1997',close:45.6800,volume:7877},{date:'Agosto 19, 1997',close:45.9800,volume:38306},{date:'Agosto 20, 1997',close:46.1000,volume:44728},{date:'Agosto 21, 1997',close:45.9200,volume:5475},{date:'Agosto 22, 1997',close:45.3800,volume:11430},{date:'Agosto 25, 1997',close:45.3800,volume:2204},{date:'Agosto 26, 1997',close:45.9800,volume:2735},{date:'Agosto 27, 1997',close:46.2800,volume:3864},{date:'Agosto 28, 1997',close:46.2800,volume:28210},{date:'Agosto 29, 1997',close:46.2800,volume:7753},{date:'Septiembre 01, 1997',close:46.2800,volume:7753},{date:'Septiembre 02, 1997',close:46.5200,volume:570},{date:'Septiembre 03, 1997',close:46.2800,volume:16620},{date:'Septiembre 04, 1997',close:46.2800,volume:7748},{date:'Septiembre 08, 1997',close:45.9800,volume:1502},{date:'Septiembre 09, 1997',close:46.2800,volume:2631},{date:'Septiembre 10, 1997',close:46.2800,volume:16575},{date:'Septiembre 11, 1997',close:46.2800,volume:3019},{date:'Septiembre 12, 1997',close:46.2200,volume:2584},{date:'Septiembre 15, 1997',close:45.9800,volume:18528},{date:'Septiembre 16, 1997',close:45.6800,volume:13162},{date:'Septiembre 17, 1997',close:45.9200,volume:16013},{date:'Septiembre 18, 1997',close:45.9200,volume:12406},{date:'Septiembre 19, 1997',close:45.9200,volume:27523},{date:'Septiembre 22, 1997',close:45.6800,volume:34862},{date:'Septiembre 23, 1997',close:45.9800,volume:31504},{date:'Septiembre 24, 1997',close:46.2200,volume:12510},{date:'Septiembre 25, 1997',close:46.0400,volume:13662},{date:'Septiembre 26, 1997',close:45.9800,volume:4398},{date:'Septiembre 29, 1997',close:46.2800,volume:58054},{date:'Septiembre 30, 1997',close:46.8800,volume:56130},{date:'Octubre 01, 1997',close:47.2400,volume:65279},{date:'Octubre 02, 1997',close:47.6000,volume:28101},{date:'Octubre 03, 1997',close:51.0900,volume:120076},{date:'Octubre 06, 1997',close:49.5800,volume:7413},{date:'Octubre 07, 1997',close:49.2800,volume:3272},{date:'Octubre 08, 1997',close:48.9800,volume:3163},{date:'Octubre 09, 1997',close:47.1800,volume:13773},{date:'Octubre 10, 1997',close:47.0600,volume:5790},{date:'Octubre 13, 1997',close:47.4800,volume:7430},{date:'Octubre 14, 1997',close:46.8800,volume:16893},{date:'Octubre 15, 1997',close:47.8400,volume:9254},{date:'Octubre 16, 1997',close:46.9400,volume:3790},{date:'Octubre 17, 1997',close:46.9400,volume:16712},{date:'Octubre 20, 1997',close:46.4000,volume:13209},{date:'Octubre 21, 1997',close:46.8800,volume:20100},{date:'Octubre 22, 1997',close:46.8200,volume:7542},{date:'Octubre 23, 1997',close:45.9800,volume:25260},{date:'Octubre 24, 1997',close:46.5800,volume:5983},{date:'Octubre 27, 1997',close:45.9800,volume:35111},{date:'Octubre 28, 1997',close:43.8700,volume:20625},{date:'Octubre 29, 1997',close:45.7400,volume:11142},{date:'Octubre 30, 1997',close:44.4700,volume:10798},{date:'Octubre 31, 1997',close:44.3500,volume:4103},{date:'Noviembre 03, 1997',close:45.6800,volume:5889},{date:'Noviembre 04, 1997',close:45.0800,volume:538},{date:'Noviembre 05, 1997',close:45.0800,volume:1179},{date:'Noviembre 06, 1997',close:45.0800,volume:1713},{date:'Noviembre 10, 1997',close:44.6000,volume:2017},{date:'Noviembre 11, 1997',close:44.4700,volume:5524},{date:'Noviembre 12, 1997',close:44.4700,volume:3671},{date:'Noviembre 17, 1997',close:45.4400,volume:6878},{date:'Noviembre 18, 1997',close:44.9000,volume:8293},{date:'Noviembre 19, 1997',close:44.7200,volume:3527},{date:'Noviembre 20, 1997',close:45.0800,volume:3233},{date:'Noviembre 21, 1997',close:44.7800,volume:7301},{date:'Noviembre 24, 1997',close:44.7800,volume:2372},{date:'Noviembre 25, 1997',close:44.7800,volume:930},{date:'Noviembre 26, 1997',close:44.7800,volume:12382},{date:'Noviembre 27, 1997',close:44.7800,volume:8106},{date:'Diciembre 01, 1997',close:46.5800,volume:1655},{date:'Diciembre 02, 1997',close:46.5200,volume:5285},{date:'Diciembre 04, 1997',close:46.0400,volume:1378},{date:'Diciembre 05, 1997',close:45.9800,volume:6126},{date:'Diciembre 09, 1997',close:46.1600,volume:968},{date:'Diciembre 10, 1997',close:45.7400,volume:17441},{date:'Diciembre 11, 1997',close:45.6800,volume:9912},{date:'Diciembre 12, 1997',close:45.7400,volume:2022},{date:'Diciembre 15, 1997',close:45.6800,volume:695},{date:'Diciembre 16, 1997',close:46.2800,volume:5645},{date:'Diciembre 17, 1997',close:45.7400,volume:2906},{date:'Diciembre 18, 1997',close:46.2800,volume:4818},{date:'Diciembre 19, 1997',close:46.8200,volume:14067},{date:'Diciembre 22, 1997',close:46.8200,volume:2284},{date:'Diciembre 23, 1997',close:46.2800,volume:3077},{date:'Diciembre 26, 1997',close:45.8000,volume:3811},{date:'Diciembre 29, 1997',close:46.2800,volume:14196},{date:'Diciembre 30, 1997',close:46.8200,volume:7522},{date:'Diciembre 31, 1997',close:46.6400,volume:8528},{date:'Enero 02, 1998',close:46.2800,volume:4707},{date:'Enero 05, 1998',close:46.8800,volume:5611},{date:'Enero 07, 1998',close:47.4200,volume:11728},{date:'Enero 08, 1998',close:48.0200,volume:13727},{date:'Enero 09, 1998',close:48.0200,volume:9411},{date:'Enero 12, 1998',close:47.1200,volume:5158},{date:'Enero 13, 1998',close:48.0800,volume:11687},{date:'Enero 14, 1998',close:48.0800,volume:9851},{date:'Enero 15, 1998',close:48.9800,volume:18129},{date:'Enero 16, 1998',close:49.8800,volume:9631},{date:'Enero 19, 1998',close:49.8200,volume:9678},{date:'Enero 20, 1998',close:48.8000,volume:2802},{date:'Enero 21, 1998',close:49.5800,volume:12907},{date:'Enero 22, 1998',close:48.8600,volume:1975},{date:'Enero 23, 1998',close:48.3800,volume:3039},{date:'Enero 26, 1998',close:48.9800,volume:7128},{date:'Enero 27, 1998',close:48.2600,volume:9027},{date:'Enero 28, 1998',close:48.6800,volume:21562},{date:'Enero 29, 1998',close:48.7400,volume:3779},{date:'Enero 30, 1998',close:48.9800,volume:1971},{date:'Febrero 02, 1998',close:49.8800,volume:22150},{date:'Febrero 03, 1998',close:49.2800,volume:17146},{date:'Febrero 04, 1998',close:49.2800,volume:6318},{date:'Febrero 05, 1998',close:49.2800,volume:17230},{date:'Febrero 06, 1998',close:49.8800,volume:8810},{date:'Febrero 09, 1998',close:49.2800,volume:13772},{date:'Febrero 10, 1998',close:49.2800,volume:5538},{date:'Febrero 11, 1998',close:49.2800,volume:14713},{date:'Febrero 12, 1998',close:48.9800,volume:12104},{date:'Febrero 13, 1998',close:49.1600,volume:15490},{date:'Febrero 16, 1998',close:48.2000,volume:8107},{date:'Febrero 17, 1998',close:48.1400,volume:8995},{date:'Febrero 18, 1998',close:48.6800,volume:1127},{date:'Febrero 19, 1998',close:49.5800,volume:8463},{date:'Febrero 20, 1998',close:49.2800,volume:8812},{date:'Febrero 23, 1998',close:48.6800,volume:4564},{date:'Febrero 24, 1998',close:48.0800,volume:8046},{date:'Febrero 25, 1998',close:48.1400,volume:25572},{date:'Febrero 26, 1998',close:48.0800,volume:16291},{date:'Febrero 27, 1998',close:48.0800,volume:19736},{date:'Marzo 02, 1998',close:48.6800,volume:19273},{date:'Marzo 03, 1998',close:49.5800,volume:22612},{date:'Marzo 04, 1998',close:49.2200,volume:13170},{date:'Marzo 05, 1998',close:49.5800,volume:15555},{date:'Marzo 06, 1998',close:50.4900,volume:25620},{date:'Marzo 09, 1998',close:52.8900,volume:33357},{date:'Marzo 10, 1998',close:53.6700,volume:34856},{date:'Marzo 11, 1998',close:52.8900,volume:11310},{date:'Marzo 12, 1998',close:53.3100,volume:17243},{date:'Marzo 13, 1998',close:53.1300,volume:2813},{date:'Marzo 16, 1998',close:52.1100,volume:26168},{date:'Marzo 17, 1998',close:52.5900,volume:12354},{date:'Marzo 18, 1998',close:51.8700,volume:13222},{date:'Marzo 20, 1998',close:51.6900,volume:48615},{date:'Marzo 23, 1998',close:51.5100,volume:19625},{date:'Marzo 24, 1998',close:51.9900,volume:25793},{date:'Marzo 25, 1998',close:51.4500,volume:23120},{date:'Marzo 26, 1998',close:52.2300,volume:72679},{date:'Marzo 27, 1998',close:55.5900,volume:60707},{date:'Marzo 30, 1998',close:58.9600,volume:53496},{date:'Marzo 31, 1998',close:61.0000,volume:38453},{date:'Abril 01, 1998',close:67.9100,volume:56509},{date:'Abril 02, 1998',close:74.2200,volume:87038},{date:'Abril 03, 1998',close:69.1200,volume:58060},{date:'Abril 06, 1998',close:71.2200,volume:30072},{date:'Abril 07, 1998',close:70.6800,volume:13826},{date:'Abril 08, 1998',close:70.3800,volume:43085},{date:'Abril 14, 1998',close:68.5200,volume:21427},{date:'Abril 15, 1998',close:67.3100,volume:4093},{date:'Abril 16, 1998',close:64.3100,volume:7372},{date:'Abril 17, 1998',close:63.3500,volume:33447},{date:'Abril 20, 1998',close:63.3500,volume:6783},{date:'Abril 21, 1998',close:65.3900,volume:9729},{date:'Abril 22, 1998',close:64.0100,volume:15041},{date:'Abril 23, 1998',close:62.8700,volume:19063},{date:'Abril 24, 1998',close:62.8100,volume:5569},{date:'Abril 27, 1998',close:62.5100,volume:8036},{date:'Abril 28, 1998',close:62.8100,volume:5660},{date:'Abril 29, 1998',close:61.9000,volume:16698},{date:'Abril 30, 1998',close:62.9300,volume:66778},{date:'Mayo 04, 1998',close:62.4500,volume:38058},{date:'Mayo 05, 1998',close:61.0600,volume:12994},{date:'Mayo 06, 1998',close:61.3000,volume:11094},{date:'Mayo 07, 1998',close:60.7000,volume:16895},{date:'Mayo 08, 1998',close:59.9800,volume:34112},{date:'Mayo 11, 1998',close:59.2000,volume:5299},{date:'Mayo 12, 1998',close:59.5600,volume:11907},{date:'Mayo 13, 1998',close:59.8600,volume:19417},{date:'Mayo 14, 1998',close:60.1000,volume:4862},{date:'Mayo 15, 1998',close:61.1800,volume:14521},{date:'Mayo 18, 1998',close:62.9900,volume:7762},{date:'Mayo 19, 1998',close:64.3100,volume:9932},{date:'Mayo 20, 1998',close:66.1100,volume:9131},{date:'Mayo 21, 1998',close:66.7100,volume:6059},{date:'Mayo 22, 1998',close:64.9100,volume:11328},{date:'Mayo 25, 1998',close:63.4100,volume:25009},{date:'Mayo 26, 1998',close:63.7100,volume:5647},{date:'Mayo 27, 1998',close:60.7600,volume:9233},{date:'Mayo 28, 1998',close:61.6000,volume:5001},{date:'Mayo 29, 1998',close:64.9100,volume:17921},{date:'Junio 02, 1998',close:64.9100,volume:7229},{date:'Junio 03, 1998',close:63.7100,volume:2072},{date:'Junio 04, 1998',close:63.1100,volume:3480},{date:'Junio 05, 1998',close:63.1100,volume:4649},{date:'Junio 08, 1998',close:61.9600,volume:3386},{date:'Junio 09, 1998',close:60.9400,volume:15770},{date:'Junio 10, 1998',close:60.7000,volume:7107},{date:'Junio 11, 1998',close:60.7000,volume:12320},{date:'Junio 12, 1998',close:61.0000,volume:24509},{date:'Junio 15, 1998',close:28.8500,volume:23277},{date:'Junio 16, 1998',close:28.2500,volume:6742},{date:'Junio 17, 1998',close:28.8200,volume:11596},{date:'Junio 18, 1998',close:28.8200,volume:10784},{date:'Junio 19, 1998',close:28.8500,volume:9810},{date:'Junio 22, 1998',close:28.3100,volume:6154},{date:'Junio 23, 1998',close:28.5500,volume:30635},{date:'Junio 24, 1998',close:28.4900,volume:2846},{date:'Junio 25, 1998',close:28.5500,volume:1536},{date:'Junio 26, 1998',close:28.2500,volume:5953},{date:'Junio 29, 1998',close:28.5500,volume:2693},{date:'Junio 30, 1998',close:29.1500,volume:5724},{date:'Julio 01, 1998',close:31.6700,volume:9042},{date:'Julio 02, 1998',close:31.4300,volume:6065},{date:'Julio 03, 1998',close:30.0500,volume:9422},{date:'Julio 06, 1998',close:31.1900,volume:3271},{date:'Julio 07, 1998',close:31.6100,volume:11772},{date:'Julio 08, 1998',close:31.7900,volume:21344},{date:'Julio 09, 1998',close:31.2500,volume:2495},{date:'Julio 10, 1998',close:30.8300,volume:3380},{date:'Julio 13, 1998',close:30.7700,volume:6468},{date:'Julio 14, 1998',close:30.6500,volume:24389},{date:'Julio 15, 1998',close:30.0500,volume:19197},{date:'Julio 16, 1998',close:31.2500,volume:11986},{date:'Julio 17, 1998',close:31.4300,volume:7775},{date:'Julio 20, 1998',close:30.6500,volume:5599},{date:'Julio 21, 1998',close:30.4100,volume:3547},{date:'Julio 22, 1998',close:30.0500,volume:4369},{date:'Julio 23, 1998',close:30.0500,volume:6292},{date:'Julio 24, 1998',close:29.7800,volume:14843},{date:'Julio 27, 1998',close:29.9000,volume:15797},{date:'Julio 28, 1998',close:29.9600,volume:2886},{date:'Julio 29, 1998',close:29.3000,volume:6266},{date:'Julio 30, 1998',close:29.3300,volume:7392},{date:'Julio 31, 1998',close:28.2500,volume:15405},{date:'Agosto 03, 1998',close:27.3500,volume:30591},{date:'Agosto 04, 1998',close:27.0500,volume:44276},{date:'Agosto 05, 1998',close:26.3200,volume:12268},{date:'Agosto 06, 1998',close:26.1400,volume:3521},{date:'Agosto 07, 1998',close:26.2900,volume:7133},{date:'Agosto 10, 1998',close:27.0500,volume:112652},{date:'Agosto 11, 1998',close:26.4700,volume:5377},{date:'Agosto 12, 1998',close:26.4400,volume:6180},{date:'Agosto 13, 1998',close:26.4400,volume:1625},{date:'Agosto 14, 1998',close:26.4400,volume:3283},{date:'Agosto 17, 1998',close:26.3200,volume:603},{date:'Agosto 18, 1998',close:26.7500,volume:3722},{date:'Agosto 19, 1998',close:26.5000,volume:7212},{date:'Agosto 20, 1998',close:26.5000,volume:148},{date:'Agosto 21, 1998',close:26.3200,volume:7264},{date:'Agosto 24, 1998',close:26.9600,volume:7801},{date:'Agosto 25, 1998',close:27.0500,volume:1500},{date:'Agosto 26, 1998',close:26.1400,volume:10427},{date:'Agosto 27, 1998',close:25.3900,volume:87881},{date:'Agosto 28, 1998',close:24.1300,volume:15711},{date:'Agosto 31, 1998',close:24.9100,volume:53602},{date:'Septiembre 01, 1998',close:24.0400,volume:22218},{date:'Septiembre 02, 1998',close:24.1900,volume:8130},{date:'Septiembre 03, 1998',close:23.3800,volume:159303},{date:'Septiembre 04, 1998',close:22.8400,volume:15791},{date:'Septiembre 07, 1998',close:22.8400,volume:13520},{date:'Septiembre 08, 1998',close:23.1400,volume:14308},{date:'Septiembre 09, 1998',close:23.7400,volume:11911},{date:'Septiembre 10, 1998',close:22.5400,volume:63992},{date:'Septiembre 11, 1998',close:22.5400,volume:15610},{date:'Septiembre 14, 1998',close:23.2900,volume:11531},{date:'Septiembre 15, 1998',close:23.1700,volume:16358},{date:'Septiembre 16, 1998',close:23.1100,volume:5792},{date:'Septiembre 17, 1998',close:22.1200,volume:18521},{date:'Septiembre 18, 1998',close:21.7600,volume:17177},{date:'Septiembre 21, 1998',close:20.4600,volume:18745},{date:'Septiembre 22, 1998',close:20.3700,volume:15600},{date:'Septiembre 23, 1998',close:20.5800,volume:59186},{date:'Septiembre 24, 1998',close:21.1000,volume:27525},{date:'Septiembre 25, 1998',close:20.9200,volume:8345},{date:'Septiembre 28, 1998',close:20.7300,volume:7074},{date:'Septiembre 29, 1998',close:21.6400,volume:10468},{date:'Septiembre 30, 1998',close:21.6400,volume:26333},{date:'Octubre 01, 1998',close:21.0400,volume:12696},{date:'Octubre 02, 1998',close:20.0100,volume:11324},{date:'Octubre 05, 1998',close:19.8300,volume:12482},{date:'Octubre 06, 1998',close:20.7300,volume:18172},{date:'Octubre 07, 1998',close:20.8300,volume:15898},{date:'Octubre 08, 1998',close:19.8900,volume:20074},{date:'Octubre 09, 1998',close:20.4300,volume:19262},{date:'Octubre 13, 1998',close:20.6700,volume:11611},{date:'Octubre 14, 1998',close:20.4300,volume:14516},{date:'Octubre 15, 1998',close:20.0700,volume:29971},{date:'Octubre 16, 1998',close:20.7300,volume:32063},{date:'Octubre 19, 1998',close:20.8600,volume:14444},{date:'Octubre 20, 1998',close:20.7300,volume:58693},{date:'Octubre 21, 1998',close:20.6100,volume:63974},{date:'Octubre 22, 1998',close:21.0400,volume:67457},{date:'Octubre 23, 1998',close:20.8600,volume:32976},{date:'Octubre 26, 1998',close:20.7300,volume:70388},{date:'Octubre 27, 1998',close:20.6400,volume:68902},{date:'Octubre 28, 1998',close:20.4300,volume:40394},{date:'Octubre 29, 1998',close:20.7300,volume:15224},{date:'Octubre 30, 1998',close:22.4800,volume:59534},{date:'Noviembre 02, 1998',close:23.1700,volume:48487},{date:'Noviembre 03, 1998',close:22.6000,volume:60518},{date:'Noviembre 04, 1998',close:22.5400,volume:31048},{date:'Noviembre 05, 1998',close:22.8400,volume:72664},{date:'Noviembre 06, 1998',close:23.8000,volume:49696},{date:'Noviembre 09, 1998',close:23.2000,volume:38136},{date:'Noviembre 10, 1998',close:23.0200,volume:16110},{date:'Noviembre 11, 1998',close:23.0800,volume:8123},{date:'Noviembre 12, 1998',close:23.0800,volume:23152},{date:'Noviembre 13, 1998',close:22.8100,volume:10047},{date:'Noviembre 16, 1998',close:22.9000,volume:10256},{date:'Noviembre 17, 1998',close:22.8700,volume:8560},{date:'Noviembre 18, 1998',close:23.1400,volume:24018},{date:'Noviembre 19, 1998',close:23.4400,volume:23843},{date:'Noviembre 20, 1998',close:23.6200,volume:36913},{date:'Noviembre 23, 1998',close:23.7400,volume:53467},{date:'Noviembre 24, 1998',close:23.7700,volume:38688},{date:'Noviembre 25, 1998',close:23.3200,volume:41681},{date:'Noviembre 26, 1998',close:23.4400,volume:47798},{date:'Noviembre 27, 1998',close:23.3200,volume:25702},{date:'Noviembre 30, 1998',close:23.5000,volume:40806},{date:'Diciembre 01, 1998',close:22.7800,volume:27571},{date:'Diciembre 02, 1998',close:22.7200,volume:21293},{date:'Diciembre 03, 1998',close:22.6000,volume:22668},{date:'Diciembre 04, 1998',close:22.3900,volume:20453},{date:'Diciembre 07, 1998',close:22.7800,volume:9192},{date:'Diciembre 09, 1998',close:23.1400,volume:3108},{date:'Diciembre 10, 1998',close:23.4400,volume:42677},{date:'Diciembre 15, 1998',close:22.8400,volume:20781},{date:'Diciembre 17, 1998',close:22.5700,volume:19366},{date:'Diciembre 18, 1998',close:22.6000,volume:11397},{date:'Diciembre 21, 1998',close:22.4800,volume:19660},{date:'Diciembre 22, 1998',close:22.1200,volume:44076},{date:'Diciembre 23, 1998',close:22.3600,volume:13787},{date:'Diciembre 28, 1998',close:22.6300,volume:25107},{date:'Diciembre 29, 1998',close:22.2400,volume:31978},{date:'Diciembre 30, 1998',close:22.2400,volume:40114},{date:'Enero 04, 1999',close:22.3500,volume:31154},{date:'Enero 05, 1999',close:22.5000,volume:29107},{date:'Enero 07, 1999',close:22.3000,volume:35608},{date:'Enero 08, 1999',close:22.9400,volume:58231},{date:'Enero 11, 1999',close:22.9400,volume:23391},{date:'Enero 12, 1999',close:22.7000,volume:42136},{date:'Enero 13, 1999',close:22.1900,volume:28961},{date:'Enero 14, 1999',close:22.3000,volume:13821},{date:'Enero 15, 1999',close:22.2600,volume:27552},{date:'Enero 18, 1999',close:22.4000,volume:18665},{date:'Enero 19, 1999',close:23.1100,volume:17801},{date:'Enero 20, 1999',close:23.2500,volume:64392},{date:'Enero 21, 1999',close:23.4800,volume:29920},{date:'Enero 22, 1999',close:23.3500,volume:13494},{date:'Enero 25, 1999',close:22.8600,volume:11276},{date:'Enero 26, 1999',close:22.5000,volume:36854},{date:'Enero 27, 1999',close:22.9000,volume:19939},{date:'Enero 28, 1999',close:22.3000,volume:21191},{date:'Febrero 01, 1999',close:21.9500,volume:29536},{date:'Febrero 02, 1999',close:21.9000,volume:100153},{date:'Febrero 03, 1999',close:21.9700,volume:44864},{date:'Febrero 04, 1999',close:21.9000,volume:99100},{date:'Febrero 05, 1999',close:21.9000,volume:31253},{date:'Febrero 08, 1999',close:22.0000,volume:14425},{date:'Febrero 09, 1999',close:22.0900,volume:26912},{date:'Febrero 10, 1999',close:21.7500,volume:21581},{date:'Febrero 11, 1999',close:21.5000,volume:20636},{date:'Febrero 12, 1999',close:21.5000,volume:7289},{date:'Febrero 15, 1999',close:21.5500,volume:14548},{date:'Febrero 16, 1999',close:21.0000,volume:29365},{date:'Febrero 17, 1999',close:21.2700,volume:105046},{date:'Febrero 19, 1999',close:21.6400,volume:11175},{date:'Febrero 22, 1999',close:21.9000,volume:4258},{date:'Febrero 23, 1999',close:22.0000,volume:14772},{date:'Febrero 24, 1999',close:21.7000,volume:19083},{date:'Febrero 25, 1999',close:21.3500,volume:26824},{date:'Febrero 26, 1999',close:21.3500,volume:29601},{date:'Marzo 01, 1999',close:21.6500,volume:3230},{date:'Marzo 02, 1999',close:21.6400,volume:4179},{date:'Marzo 03, 1999',close:21.3800,volume:10504},{date:'Marzo 04, 1999',close:21.5900,volume:46113},{date:'Marzo 05, 1999',close:21.4000,volume:13842},{date:'Marzo 08, 1999',close:21.8100,volume:17506},{date:'Marzo 09, 1999',close:21.9000,volume:11039},{date:'Marzo 11, 1999',close:22.0700,volume:20583},{date:'Marzo 12, 1999',close:22.0800,volume:31248},{date:'Marzo 15, 1999',close:21.9600,volume:9375},{date:'Marzo 16, 1999',close:21.8000,volume:21458},{date:'Marzo 17, 1999',close:21.6700,volume:9464},{date:'Marzo 18, 1999',close:21.6500,volume:16190},{date:'Marzo 19, 1999',close:21.6500,volume:5030},{date:'Marzo 22, 1999',close:21.7000,volume:9164},{date:'Marzo 23, 1999',close:21.5500,volume:8960},{date:'Marzo 24, 1999',close:21.3500,volume:11950},{date:'Marzo 29, 1999',close:21.4400,volume:10875},{date:'Marzo 30, 1999',close:21.1000,volume:4312},{date:'Marzo 31, 1999',close:21.2500,volume:6002},{date:'Abril 06, 1999',close:21.7500,volume:31973},{date:'Abril 07, 1999',close:22.1000,volume:11051},{date:'Abril 08, 1999',close:22.1000,volume:20950},{date:'Abril 09, 1999',close:22.0000,volume:20728},{date:'Abril 12, 1999',close:22.0000,volume:6049},{date:'Abril 13, 1999',close:21.4000,volume:59147},{date:'Abril 14, 1999',close:21.5700,volume:16379},{date:'Abril 15, 1999',close:21.2500,volume:4542},{date:'Abril 16, 1999',close:20.9500,volume:16533},{date:'Abril 19, 1999',close:20.7500,volume:22832},{date:'Abril 20, 1999',close:20.6700,volume:53755},{date:'Abril 21, 1999',close:20.7500,volume:11537},{date:'Abril 22, 1999',close:21.0000,volume:8917},{date:'Abril 23, 1999',close:21.4000,volume:8864},{date:'Abril 26, 1999',close:21.0800,volume:4925},{date:'Abril 27, 1999',close:21.0800,volume:7810},{date:'Abril 28, 1999',close:21.1000,volume:3358},{date:'Abril 29, 1999',close:21.3000,volume:2780},{date:'Abril 30, 1999',close:21.3500,volume:16267},{date:'Mayo 03, 1999',close:21.3600,volume:35565},{date:'Mayo 04, 1999',close:21.2500,volume:7031},{date:'Mayo 05, 1999',close:21.2600,volume:10795},{date:'Mayo 06, 1999',close:21.1000,volume:8191},{date:'Mayo 07, 1999',close:21.1000,volume:30695},{date:'Mayo 10, 1999',close:21.1000,volume:8712},{date:'Mayo 11, 1999',close:21.0700,volume:20038},{date:'Mayo 12, 1999',close:21.2000,volume:22393},{date:'Mayo 13, 1999',close:21.3000,volume:11129},{date:'Mayo 14, 1999',close:21.2800,volume:29677},{date:'Mayo 17, 1999',close:20.9000,volume:5965},{date:'Mayo 18, 1999',close:20.8000,volume:15762},{date:'Mayo 19, 1999',close:20.9800,volume:3070},{date:'Mayo 20, 1999',close:20.9700,volume:8663},{date:'Mayo 21, 1999',close:21.0000,volume:42332},{date:'Mayo 24, 1999',close:21.0000,volume:33069},{date:'Mayo 25, 1999',close:20.7100,volume:9625},{date:'Mayo 26, 1999',close:20.6300,volume:22194},{date:'Mayo 27, 1999',close:20.5000,volume:13731},{date:'Mayo 28, 1999',close:20.4000,volume:7655},{date:'Mayo 31, 1999',close:20.1000,volume:9195},{date:'Junio 01, 1999',close:20.5500,volume:12965},{date:'Junio 02, 1999',close:20.5000,volume:7655},{date:'Junio 03, 1999',close:20.4300,volume:9019},{date:'Junio 04, 1999',close:20.4100,volume:2254},{date:'Junio 07, 1999',close:20.3500,volume:5551},{date:'Junio 08, 1999',close:20.2600,volume:6000},{date:'Junio 09, 1999',close:20.2100,volume:12961},{date:'Junio 10, 1999',close:20.2100,volume:74624},{date:'Junio 11, 1999',close:20.1000,volume:10916},{date:'Junio 14, 1999',close:20.0000,volume:4490},{date:'Junio 15, 1999',close:19.9000,volume:7538},{date:'Junio 16, 1999',close:19.7900,volume:10060},{date:'Junio 17, 1999',close:19.9000,volume:5161},{date:'Junio 18, 1999',close:19.8000,volume:17525},{date:'Junio 21, 1999',close:19.8000,volume:7340},{date:'Junio 22, 1999',close:19.8300,volume:31667},{date:'Junio 23, 1999',close:19.7600,volume:17069},{date:'Junio 24, 1999',close:19.9900,volume:4273},{date:'Junio 25, 1999',close:20.1000,volume:8517},{date:'Junio 28, 1999',close:20.0500,volume:11003},{date:'Junio 29, 1999',close:20.4700,volume:15538},{date:'Junio 30, 1999',close:20.8500,volume:20720},{date:'Julio 01, 1999',close:21.0500,volume:15794},{date:'Julio 02, 1999',close:21.3500,volume:5535},{date:'Julio 05, 1999',close:21.8000,volume:6624},{date:'Julio 06, 1999',close:21.9100,volume:15574},{date:'Julio 07, 1999',close:21.6000,volume:10067},{date:'Julio 08, 1999',close:21.5500,volume:3142},{date:'Julio 09, 1999',close:21.5000,volume:8151},{date:'Julio 12, 1999',close:21.3500,volume:1605},{date:'Julio 13, 1999',close:20.7400,volume:33397},{date:'Julio 14, 1999',close:20.5000,volume:3388},{date:'Julio 15, 1999',close:20.6500,volume:2256},{date:'Julio 16, 1999',close:20.8000,volume:2793},{date:'Julio 19, 1999',close:21.0800,volume:10090},{date:'Julio 20, 1999',close:20.8000,volume:4898},{date:'Julio 21, 1999',close:21.0000,volume:8030},{date:'Julio 22, 1999',close:20.9600,volume:2542},{date:'Julio 23, 1999',close:20.8700,volume:19831},{date:'Julio 26, 1999',close:20.8700,volume:26192},{date:'Julio 27, 1999',close:20.6500,volume:6263},{date:'Julio 28, 1999',close:20.7100,volume:19875},{date:'Julio 29, 1999',close:20.5000,volume:17904},{date:'Julio 30, 1999',close:20.6900,volume:17418},{date:'Agosto 02, 1999',close:20.8000,volume:5564},{date:'Agosto 03, 1999',close:20.7000,volume:2101},{date:'Agosto 04, 1999',close:20.9000,volume:2600},{date:'Agosto 05, 1999',close:20.6400,volume:31598},{date:'Agosto 06, 1999',close:20.5900,volume:3622},{date:'Agosto 09, 1999',close:20.6000,volume:9000},{date:'Agosto 10, 1999',close:20.6000,volume:4045},{date:'Agosto 11, 1999',close:20.6000,volume:3089},{date:'Agosto 12, 1999',close:20.6000,volume:1805},{date:'Agosto 13, 1999',close:20.5900,volume:3618},{date:'Agosto 16, 1999',close:20.6200,volume:4390},{date:'Agosto 17, 1999',close:20.5000,volume:456},{date:'Agosto 18, 1999',close:20.5300,volume:2101},{date:'Agosto 19, 1999',close:20.5900,volume:1100},{date:'Agosto 20, 1999',close:20.5000,volume:4019},{date:'Agosto 23, 1999',close:20.4500,volume:6716},{date:'Agosto 24, 1999',close:20.2500,volume:7041},{date:'Agosto 25, 1999',close:20.3900,volume:6285},{date:'Agosto 26, 1999',close:20.2000,volume:10691},{date:'Agosto 27, 1999',close:20.1500,volume:6933},{date:'Agosto 30, 1999',close:20.0000,volume:14974},{date:'Agosto 31, 1999',close:19.8900,volume:15630},{date:'Septiembre 01, 1999',close:19.7500,volume:22728},{date:'Septiembre 02, 1999',close:19.8900,volume:5427},{date:'Septiembre 03, 1999',close:19.6000,volume:33362},{date:'Septiembre 06, 1999',close:19.9000,volume:11007},{date:'Septiembre 07, 1999',close:19.9000,volume:9196},{date:'Septiembre 08, 1999',close:19.9000,volume:2708},{date:'Septiembre 09, 1999',close:19.8500,volume:6927},{date:'Septiembre 10, 1999',close:19.8500,volume:7115},{date:'Septiembre 13, 1999',close:19.8000,volume:8355},{date:'Septiembre 14, 1999',close:19.7700,volume:2122},{date:'Septiembre 15, 1999',close:19.7500,volume:23399},{date:'Septiembre 16, 1999',close:19.6100,volume:7677},{date:'Septiembre 17, 1999',close:19.7400,volume:2409},{date:'Septiembre 20, 1999',close:19.8200,volume:13607},{date:'Septiembre 21, 1999',close:19.7600,volume:9407},{date:'Septiembre 22, 1999',close:19.7800,volume:11917},{date:'Septiembre 23, 1999',close:19.7700,volume:1408},{date:'Septiembre 24, 1999',close:19.6300,volume:4807},{date:'Septiembre 27, 1999',close:19.5600,volume:12530},{date:'Septiembre 28, 1999',close:19.6000,volume:29290},{date:'Septiembre 29, 1999',close:19.5400,volume:2629},{date:'Septiembre 30, 1999',close:19.5900,volume:15043},{date:'Octubre 01, 1999',close:19.7500,volume:2880},{date:'Octubre 04, 1999',close:19.6500,volume:22048},{date:'Octubre 05, 1999',close:19.5500,volume:4210},{date:'Octubre 06, 1999',close:19.6000,volume:2339},{date:'Octubre 07, 1999',close:19.6300,volume:33420},{date:'Octubre 08, 1999',close:19.6400,volume:7854},{date:'Octubre 11, 1999',close:19.5100,volume:20325},{date:'Octubre 13, 1999',close:19.6000,volume:7384},{date:'Octubre 14, 1999',close:19.5900,volume:9308},{date:'Octubre 15, 1999',close:19.4700,volume:15955},{date:'Octubre 18, 1999',close:19.1700,volume:11405},{date:'Octubre 19, 1999',close:19.3000,volume:9283},{date:'Octubre 20, 1999',close:19.1500,volume:7809},{date:'Octubre 21, 1999',close:19.4400,volume:15824},{date:'Octubre 22, 1999',close:19.2500,volume:6031},{date:'Octubre 25, 1999',close:19.1200,volume:2177},{date:'Octubre 26, 1999',close:18.5000,volume:7386},{date:'Octubre 27, 1999',close:18.8000,volume:1016},{date:'Octubre 28, 1999',close:19.0000,volume:5623},{date:'Octubre 29, 1999',close:18.9000,volume:4539},{date:'Noviembre 02, 1999',close:18.4500,volume:22330},{date:'Noviembre 03, 1999',close:18.4500,volume:24618},{date:'Noviembre 04, 1999',close:19.0000,volume:8807},{date:'Noviembre 05, 1999',close:18.7000,volume:11311},{date:'Noviembre 08, 1999',close:18.6000,volume:3255},{date:'Noviembre 09, 1999',close:18.3100,volume:10418},{date:'Noviembre 10, 1999',close:18.4400,volume:34048},{date:'Noviembre 11, 1999',close:18.4900,volume:17480},{date:'Noviembre 12, 1999',close:18.3000,volume:20162},{date:'Noviembre 15, 1999',close:18.3000,volume:17907},{date:'Noviembre 16, 1999',close:18.5400,volume:30613},{date:'Noviembre 17, 1999',close:18.4000,volume:13262},{date:'Noviembre 18, 1999',close:18.4900,volume:18114},{date:'Noviembre 19, 1999',close:18.4000,volume:17595},{date:'Noviembre 22, 1999',close:18.1000,volume:14020},{date:'Noviembre 24, 1999',close:18.2500,volume:19563},{date:'Noviembre 25, 1999',close:18.3500,volume:18587},{date:'Noviembre 26, 1999',close:18.4500,volume:12270},{date:'Noviembre 29, 1999',close:18.1500,volume:28152},{date:'Noviembre 30, 1999',close:18.0400,volume:1449},{date:'Diciembre 01, 1999',close:17.8000,volume:80707},{date:'Diciembre 02, 1999',close:17.2000,volume:22369},{date:'Diciembre 03, 1999',close:17.1300,volume:28260},{date:'Diciembre 07, 1999',close:17.1500,volume:12028},{date:'Diciembre 09, 1999',close:16.5200,volume:31617},{date:'Diciembre 10, 1999',close:16.0000,volume:34154},{date:'Diciembre 13, 1999',close:16.2000,volume:27315},{date:'Diciembre 14, 1999',close:16.2100,volume:25641},{date:'Diciembre 15, 1999',close:16.2100,volume:22224},{date:'Diciembre 16, 1999',close:16.2500,volume:16333},{date:'Diciembre 17, 1999',close:16.1500,volume:14309},{date:'Diciembre 20, 1999',close:16.1000,volume:41165},{date:'Diciembre 21, 1999',close:15.8000,volume:23377},{date:'Diciembre 22, 1999',close:16.0000,volume:43722},{date:'Diciembre 23, 1999',close:15.9000,volume:38386},{date:'Diciembre 27, 1999',close:15.9000,volume:29868},{date:'Diciembre 28, 1999',close:15.8800,volume:23246},{date:'Diciembre 29, 1999',close:15.8000,volume:17318},{date:'Diciembre 30, 1999',close:15.9500,volume:35433},{date:'Enero 03, 2000',close:15.8100,volume:21442},{date:'Enero 04, 2000',close:15.5000,volume:22338},{date:'Enero 05, 2000',close:15.6000,volume:6244},{date:'Enero 07, 2000',close:15.6000,volume:5606},{date:'Enero 10, 2000',close:15.5500,volume:18497},{date:'Enero 11, 2000',close:15.6000,volume:18265},{date:'Enero 12, 2000',close:15.5000,volume:8290},{date:'Enero 13, 2000',close:15.5000,volume:7769},{date:'Enero 14, 2000',close:15.2000,volume:8631},{date:'Enero 17, 2000',close:15.3300,volume:9559},{date:'Enero 19, 2000',close:14.5400,volume:17057},{date:'Enero 20, 2000',close:14.7800,volume:25867},{date:'Enero 21, 2000',close:14.8000,volume:23515},{date:'Enero 24, 2000',close:14.7000,volume:3414},{date:'Enero 25, 2000',close:14.5000,volume:5811},{date:'Enero 26, 2000',close:14.4400,volume:11459},{date:'Enero 27, 2000',close:14.4200,volume:4331},{date:'Enero 28, 2000',close:14.2000,volume:15207},{date:'Enero 31, 2000',close:14.6000,volume:12865},{date:'Febrero 01, 2000',close:14.1500,volume:23299},{date:'Febrero 02, 2000',close:14.1500,volume:12240},{date:'Febrero 03, 2000',close:14.3000,volume:15373},{date:'Febrero 04, 2000',close:14.3000,volume:8483},{date:'Febrero 07, 2000',close:14.3000,volume:16194},{date:'Febrero 08, 2000',close:15.0000,volume:40985},{date:'Febrero 09, 2000',close:14.9000,volume:29316},{date:'Febrero 10, 2000',close:14.8300,volume:24608},{date:'Febrero 11, 2000',close:15.0800,volume:26077},{date:'Febrero 15, 2000',close:14.0000,volume:18837},{date:'Febrero 16, 2000',close:14.0000,volume:5152},{date:'Febrero 17, 2000',close:14.0100,volume:4644},{date:'Febrero 18, 2000',close:14.2500,volume:16436},{date:'Febrero 21, 2000',close:14.2900,volume:10261},{date:'Febrero 22, 2000',close:14.1100,volume:15296},{date:'Febrero 23, 2000',close:14.1000,volume:7027},{date:'Febrero 24, 2000',close:14.2000,volume:7266},{date:'Febrero 25, 2000',close:14.2100,volume:16515},{date:'Febrero 28, 2000',close:14.9000,volume:12611},{date:'Febrero 29, 2000',close:14.2700,volume:35609},{date:'Marzo 01, 2000',close:14.6000,volume:10340},{date:'Marzo 02, 2000',close:14.8300,volume:18344},{date:'Marzo 03, 2000',close:15.7200,volume:31307},{date:'Marzo 06, 2000',close:15.6500,volume:12507},{date:'Marzo 07, 2000',close:15.6300,volume:27285},{date:'Marzo 08, 2000',close:15.5000,volume:13822},{date:'Marzo 09, 2000',close:15.4000,volume:13922},{date:'Marzo 10, 2000',close:15.5000,volume:15405},{date:'Marzo 13, 2000',close:15.4500,volume:10192},{date:'Marzo 14, 2000',close:15.2000,volume:16144},{date:'Marzo 15, 2000',close:15.2200,volume:15851},{date:'Marzo 16, 2000',close:15.1700,volume:22461},{date:'Marzo 17, 2000',close:15.2400,volume:14720},{date:'Marzo 20, 2000',close:15.4900,volume:15070},{date:'Marzo 21, 2000',close:15.3000,volume:7616},{date:'Marzo 22, 2000',close:15.2300,volume:13334},{date:'Marzo 23, 2000',close:15.4000,volume:18976},{date:'Marzo 24, 2000',close:15.3400,volume:9139},{date:'Marzo 27, 2000',close:15.4000,volume:16025},{date:'Marzo 28, 2000',close:15.5000,volume:36478},{date:'Marzo 29, 2000',close:16.2000,volume:104042},{date:'Marzo 30, 2000',close:15.6700,volume:61002},{date:'Marzo 31, 2000',close:15.7900,volume:11531},{date:'Abril 03, 2000',close:15.4900,volume:7143},{date:'Abril 04, 2000',close:15.2500,volume:8803},{date:'Abril 05, 2000',close:15.2400,volume:26766},{date:'Abril 06, 2000',close:15.3900,volume:7144},{date:'Abril 07, 2000',close:15.0000,volume:18685},{date:'Abril 10, 2000',close:15.3400,volume:21942},{date:'Abril 11, 2000',close:15.1900,volume:10974},{date:'Abril 12, 2000',close:15.2400,volume:2795},{date:'Abril 13, 2000',close:15.0800,volume:17787},{date:'Abril 14, 2000',close:15.0000,volume:2364},{date:'Abril 17, 2000',close:14.5000,volume:27015},{date:'Abril 18, 2000',close:15.0000,volume:44163},{date:'Abril 19, 2000',close:15.0000,volume:10385},{date:'Abril 20, 2000',close:15.0000,volume:4320},{date:'Abril 25, 2000',close:15.1000,volume:15325},{date:'Abril 26, 2000',close:15.1800,volume:25928},{date:'Abril 27, 2000',close:15.2000,volume:37276},{date:'Abril 28, 2000',close:15.0800,volume:12869},{date:'Mayo 02, 2000',close:15.0300,volume:5708},{date:'Mayo 03, 2000',close:14.8500,volume:14759},{date:'Mayo 04, 2000',close:14.8300,volume:8289},{date:'Mayo 05, 2000',close:14.8500,volume:27842},{date:'Mayo 08, 2000',close:14.9000,volume:11212},{date:'Mayo 09, 2000',close:14.7600,volume:22042},{date:'Mayo 10, 2000',close:14.8400,volume:4583},{date:'Mayo 11, 2000',close:14.7000,volume:8513},{date:'Mayo 12, 2000',close:14.9900,volume:3945},{date:'Mayo 15, 2000',close:15.0300,volume:5128},{date:'Mayo 16, 2000',close:14.9400,volume:3189},{date:'Mayo 17, 2000',close:14.7900,volume:6024},{date:'Mayo 18, 2000',close:14.6900,volume:2356},{date:'Mayo 19, 2000',close:14.5000,volume:25017},{date:'Mayo 22, 2000',close:14.4800,volume:43485},{date:'Mayo 23, 2000',close:14.3500,volume:22128},{date:'Mayo 24, 2000',close:14.2000,volume:19989},{date:'Mayo 25, 2000',close:14.2200,volume:5248},{date:'Mayo 26, 2000',close:14.2000,volume:4974},{date:'Mayo 29, 2000',close:14.2000,volume:17952},{date:'Mayo 30, 2000',close:14.1800,volume:21431},{date:'Mayo 31, 2000',close:14.3400,volume:17213},{date:'Junio 01, 2000',close:14.9600,volume:1590},{date:'Junio 02, 2000',close:14.4800,volume:13369},{date:'Junio 05, 2000',close:14.4000,volume:18149},{date:'Junio 06, 2000',close:14.2500,volume:11932},{date:'Junio 07, 2000',close:14.4000,volume:13286},{date:'Junio 08, 2000',close:14.2500,volume:6708},{date:'Junio 09, 2000',close:14.4000,volume:25211},{date:'Junio 12, 2000',close:14.3000,volume:6926},{date:'Junio 13, 2000',close:14.3000,volume:16634},{date:'Junio 14, 2000',close:14.4000,volume:17619},{date:'Junio 15, 2000',close:14.2500,volume:14021},{date:'Junio 16, 2000',close:14.2000,volume:23416},{date:'Junio 19, 2000',close:14.2000,volume:10361},{date:'Junio 20, 2000',close:14.2000,volume:3047},{date:'Junio 21, 2000',close:14.2100,volume:8225},{date:'Junio 22, 2000',close:14.1600,volume:13406},{date:'Junio 23, 2000',close:14.2500,volume:6647},{date:'Junio 26, 2000',close:14.1500,volume:18361},{date:'Junio 27, 2000',close:14.1700,volume:32307},{date:'Junio 28, 2000',close:14.1600,volume:17781},{date:'Junio 29, 2000',close:14.1800,volume:12155},{date:'Junio 30, 2000',close:14.1800,volume:6389},{date:'Julio 03, 2000',close:14.2500,volume:36924},{date:'Julio 04, 2000',close:14.2300,volume:31097},{date:'Julio 05, 2000',close:14.1900,volume:20622},{date:'Julio 06, 2000',close:14.2100,volume:19365},{date:'Julio 07, 2000',close:14.2400,volume:10500},{date:'Julio 10, 2000',close:14.1500,volume:1624},{date:'Julio 11, 2000',close:14.1500,volume:26282},{date:'Julio 12, 2000',close:14.1500,volume:12678},{date:'Julio 13, 2000',close:14.1900,volume:17989},{date:'Julio 14, 2000',close:14.1600,volume:12496},{date:'Julio 17, 2000',close:14.1900,volume:3331},{date:'Julio 18, 2000',close:14.1000,volume:7801},{date:'Julio 19, 2000',close:14.5100,volume:60792},{date:'Julio 20, 2000',close:14.9000,volume:33176},{date:'Julio 21, 2000',close:14.6800,volume:7897},{date:'Julio 24, 2000',close:14.9100,volume:31826},{date:'Julio 25, 2000',close:15.1900,volume:33157},{date:'Julio 26, 2000',close:15.2000,volume:33740},{date:'Julio 27, 2000',close:15.1400,volume:8566},{date:'Julio 28, 2000',close:15.0500,volume:17757},{date:'Julio 31, 2000',close:15.0500,volume:6389},{date:'Agosto 01, 2000',close:15.3300,volume:21837},{date:'Agosto 02, 2000',close:15.2900,volume:3290},{date:'Agosto 03, 2000',close:15.1500,volume:15905},{date:'Agosto 04, 2000',close:15.3000,volume:2486},{date:'Agosto 07, 2000',close:15.2500,volume:2197},{date:'Agosto 08, 2000',close:15.3000,volume:2088},{date:'Agosto 09, 2000',close:15.5000,volume:7191},{date:'Agosto 10, 2000',close:15.6000,volume:21933},{date:'Agosto 11, 2000',close:16.0900,volume:25614},{date:'Agosto 14, 2000',close:16.0000,volume:5135},{date:'Agosto 15, 2000',close:15.9500,volume:1157},{date:'Agosto 16, 2000',close:16.0900,volume:6464},{date:'Agosto 17, 2000',close:16.0100,volume:9678},{date:'Agosto 18, 2000',close:16.0200,volume:4973},{date:'Agosto 21, 2000',close:16.0300,volume:2461},{date:'Agosto 22, 2000',close:16.6200,volume:33836},{date:'Agosto 23, 2000',close:16.6600,volume:10915},{date:'Agosto 24, 2000',close:16.6600,volume:4262},{date:'Agosto 25, 2000',close:16.4900,volume:2393},{date:'Agosto 28, 2000',close:16.2500,volume:2281},{date:'Agosto 29, 2000',close:16.0100,volume:2528},{date:'Agosto 30, 2000',close:16.0000,volume:1942},{date:'Agosto 31, 2000',close:16.0300,volume:2199},{date:'Septiembre 01, 2000',close:16.0100,volume:2589},{date:'Septiembre 04, 2000',close:16.0100,volume:8462},{date:'Septiembre 05, 2000',close:16.0800,volume:1877},{date:'Septiembre 06, 2000',close:16.1500,volume:2663},{date:'Septiembre 07, 2000',close:16.8700,volume:13821},{date:'Septiembre 08, 2000',close:16.3800,volume:8902},{date:'Septiembre 11, 2000',close:16.3000,volume:3598},{date:'Septiembre 12, 2000',close:16.1100,volume:4132},{date:'Septiembre 13, 2000',close:16.2500,volume:20284},{date:'Septiembre 14, 2000',close:16.7900,volume:40663},{date:'Septiembre 15, 2000',close:16.7500,volume:10803},{date:'Septiembre 18, 2000',close:16.5000,volume:7110},{date:'Septiembre 19, 2000',close:16.2600,volume:3051},{date:'Septiembre 20, 2000',close:16.3100,volume:9987},{date:'Septiembre 21, 2000',close:16.2200,volume:12950},{date:'Septiembre 22, 2000',close:16.2500,volume:11050},{date:'Septiembre 25, 2000',close:16.2500,volume:9907},{date:'Septiembre 26, 2000',close:16.3000,volume:13450},{date:'Septiembre 27, 2000',close:16.3800,volume:22529},{date:'Septiembre 28, 2000',close:16.2000,volume:2586},{date:'Septiembre 29, 2000',close:16.1100,volume:10788},{date:'Octubre 02, 2000',close:16.1200,volume:16897},{date:'Octubre 03, 2000',close:16.2500,volume:22065},{date:'Octubre 04, 2000',close:16.3000,volume:1962},{date:'Octubre 05, 2000',close:16.2600,volume:14564},{date:'Octubre 06, 2000',close:16.3500,volume:8412},{date:'Octubre 09, 2000',close:16.1100,volume:3330},{date:'Octubre 10, 2000',close:16.1500,volume:3095},{date:'Octubre 11, 2000',close:16.1000,volume:3508},{date:'Octubre 13, 2000',close:15.9500,volume:8737},{date:'Octubre 16, 2000',close:16.0000,volume:4842},{date:'Octubre 17, 2000',close:15.9500,volume:1702},{date:'Octubre 18, 2000',close:15.6500,volume:6513},{date:'Octubre 19, 2000',close:15.7000,volume:4748},{date:'Octubre 20, 2000',close:15.6500,volume:8426},{date:'Octubre 23, 2000',close:15.7500,volume:5329},{date:'Octubre 24, 2000',close:15.8000,volume:2743},{date:'Octubre 25, 2000',close:15.7500,volume:5400},{date:'Octubre 26, 2000',close:15.7700,volume:8311},{date:'Octubre 30, 2000',close:16.3600,volume:219309},{date:'Octubre 31, 2000',close:16.3500,volume:173620},{date:'Noviembre 02, 2000',close:16.4800,volume:8516},{date:'Noviembre 03, 2000',close:16.3000,volume:5772},{date:'Noviembre 06, 2000',close:16.1500,volume:3085},{date:'Noviembre 07, 2000',close:16.5400,volume:11688},{date:'Noviembre 08, 2000',close:16.5100,volume:1770},{date:'Noviembre 09, 2000',close:16.5000,volume:785},{date:'Noviembre 10, 2000',close:16.3000,volume:2138},{date:'Noviembre 13, 2000',close:16.2000,volume:8019},{date:'Noviembre 14, 2000',close:16.5000,volume:27623},{date:'Noviembre 15, 2000',close:16.5000,volume:6352},{date:'Noviembre 16, 2000',close:16.5000,volume:27354},{date:'Noviembre 17, 2000',close:16.5000,volume:2008},{date:'Noviembre 20, 2000',close:16.5000,volume:16036},{date:'Noviembre 21, 2000',close:16.5000,volume:20593},{date:'Noviembre 22, 2000',close:16.5000,volume:49318},{date:'Noviembre 23, 2000',close:16.5000,volume:27464},{date:'Noviembre 24, 2000',close:16.5000,volume:3489},{date:'Noviembre 27, 2000',close:16.3800,volume:6247},{date:'Noviembre 28, 2000',close:16.3700,volume:6675},{date:'Noviembre 29, 2000',close:16.3700,volume:2729},{date:'Noviembre 30, 2000',close:16.3000,volume:1775},{date:'Diciembre 01, 2000',close:16.2500,volume:117954},{date:'Diciembre 04, 2000',close:16.4500,volume:434583},{date:'Diciembre 05, 2000',close:16.5000,volume:6526},{date:'Diciembre 07, 2000',close:16.6300,volume:131746},{date:'Diciembre 11, 2000',close:16.3000,volume:18911},{date:'Diciembre 12, 2000',close:16.6800,volume:18387},{date:'Diciembre 13, 2000',close:16.6500,volume:328997},{date:'Diciembre 14, 2000',close:16.5500,volume:1975},{date:'Diciembre 15, 2000',close:16.3500,volume:6373},{date:'Diciembre 18, 2000',close:16.6000,volume:2757},{date:'Diciembre 19, 2000',close:16.8400,volume:4453},{date:'Diciembre 20, 2000',close:16.6000,volume:22050},{date:'Diciembre 21, 2000',close:16.6200,volume:122500},{date:'Diciembre 22, 2000',close:16.6000,volume:121151},{date:'Diciembre 27, 2000',close:16.6000,volume:78918},{date:'Diciembre 28, 2000',close:16.5000,volume:9850},{date:'Diciembre 29, 2000',close:16.6000,volume:18660},{date:'Enero 02, 2001',close:16.6000,volume:109868},{date:'Enero 03, 2001',close:16.8000,volume:1098},{date:'Enero 04, 2001',close:16.5500,volume:1387},{date:'Enero 05, 2001',close:16.7000,volume:11178},{date:'Enero 08, 2001',close:16.8000,volume:4181},{date:'Enero 09, 2001',close:16.8000,volume:1306},{date:'Enero 10, 2001',close:16.6500,volume:2927},{date:'Enero 11, 2001',close:16.8000,volume:7589},{date:'Enero 12, 2001',close:16.8000,volume:16142},{date:'Enero 15, 2001',close:16.7200,volume:17965},{date:'Enero 16, 2001',close:16.8000,volume:1844},{date:'Enero 17, 2001',close:16.8000,volume:10857},{date:'Enero 18, 2001',close:16.8000,volume:30844},{date:'Enero 19, 2001',close:17.6000,volume:49909},{date:'Enero 22, 2001',close:17.8600,volume:15833},{date:'Enero 23, 2001',close:18.4000,volume:16398},{date:'Enero 24, 2001',close:18.4900,volume:5371},{date:'Enero 25, 2001',close:18.2000,volume:8263},{date:'Enero 26, 2001',close:18.3000,volume:11143},{date:'Enero 29, 2001',close:18.3000,volume:13000},{date:'Enero 30, 2001',close:18.5000,volume:14187},{date:'Enero 31, 2001',close:18.7500,volume:10327},{date:'Febrero 01, 2001',close:19.2500,volume:13812},{date:'Febrero 02, 2001',close:19.1500,volume:4336},{date:'Febrero 05, 2001',close:18.7000,volume:3150},{date:'Febrero 06, 2001',close:18.7000,volume:1780},{date:'Febrero 07, 2001',close:18.8500,volume:4772},{date:'Febrero 08, 2001',close:19.0000,volume:2423},{date:'Febrero 09, 2001',close:18.7000,volume:2233},{date:'Febrero 12, 2001',close:18.6000,volume:5287},{date:'Febrero 13, 2001',close:18.5000,volume:5289},{date:'Febrero 14, 2001',close:18.6000,volume:2618},{date:'Febrero 15, 2001',close:18.7000,volume:847},{date:'Febrero 16, 2001',close:18.3000,volume:8491},{date:'Febrero 19, 2001',close:18.2000,volume:7150},{date:'Febrero 20, 2001',close:18.5000,volume:910},{date:'Febrero 21, 2001',close:18.1000,volume:5963},{date:'Febrero 22, 2001',close:18.0300,volume:6085},{date:'Febrero 23, 2001',close:18.0500,volume:27065},{date:'Febrero 26, 2001',close:17.8000,volume:5652},{date:'Febrero 27, 2001',close:18.0000,volume:6320},{date:'Febrero 28, 2001',close:18.1000,volume:2155},{date:'Marzo 01, 2001',close:18.0500,volume:2313},{date:'Marzo 02, 2001',close:18.0100,volume:1195},{date:'Marzo 05, 2001',close:18.1000,volume:9970},{date:'Marzo 06, 2001',close:18.0100,volume:1715},{date:'Marzo 07, 2001',close:18.1000,volume:6482},{date:'Marzo 08, 2001',close:18.4000,volume:10009},{date:'Marzo 09, 2001',close:18.8000,volume:6194},{date:'Marzo 12, 2001',close:18.9500,volume:13218},{date:'Marzo 13, 2001',close:18.8000,volume:4713},{date:'Marzo 14, 2001',close:19.0000,volume:22810},{date:'Marzo 15, 2001',close:19.1500,volume:12626},{date:'Marzo 16, 2001',close:18.9800,volume:19688},{date:'Marzo 19, 2001',close:18.8000,volume:2626},{date:'Marzo 20, 2001',close:18.6000,volume:2096},{date:'Marzo 21, 2001',close:18.0000,volume:41396},{date:'Marzo 22, 2001',close:17.8500,volume:8363},{date:'Marzo 23, 2001',close:18.0100,volume:2129},{date:'Marzo 26, 2001',close:18.0000,volume:6098},{date:'Marzo 27, 2001',close:18.3900,volume:2943},{date:'Marzo 28, 2001',close:18.7000,volume:24600},{date:'Marzo 29, 2001',close:18.8000,volume:21604},{date:'Marzo 30, 2001',close:18.6500,volume:21840},{date:'Abril 02, 2001',close:18.8000,volume:13976},{date:'Abril 03, 2001',close:18.6700,volume:12327},{date:'Abril 04, 2001',close:18.7000,volume:45545},{date:'Abril 05, 2001',close:18.7500,volume:22489},{date:'Abril 06, 2001',close:19.0000,volume:30350},{date:'Abril 09, 2001',close:18.9000,volume:6469},{date:'Abril 10, 2001',close:18.8000,volume:11903},{date:'Abril 11, 2001',close:19.0700,volume:15614},{date:'Abril 12, 2001',close:19.2000,volume:3691},{date:'Abril 17, 2001',close:19.2800,volume:8068},{date:'Abril 18, 2001',close:19.4600,volume:5654},{date:'Abril 19, 2001',close:19.6000,volume:7504},{date:'Abril 20, 2001',close:19.7000,volume:5593},{date:'Abril 23, 2001',close:19.8000,volume:7978},{date:'Abril 24, 2001',close:19.8500,volume:8319},{date:'Abril 25, 2001',close:19.9000,volume:35712},{date:'Abril 26, 2001',close:19.9000,volume:3869},{date:'Abril 27, 2001',close:19.8400,volume:16828},{date:'Abril 30, 2001',close:20.2000,volume:8989},{date:'Mayo 02, 2001',close:20.1500,volume:6201},{date:'Mayo 03, 2001',close:20.2000,volume:2258},{date:'Mayo 04, 2001',close:20.0300,volume:7800},{date:'Mayo 07, 2001',close:20.0200,volume:4947},{date:'Mayo 08, 2001',close:20.0500,volume:99826},{date:'Mayo 09, 2001',close:20.0800,volume:3542},{date:'Mayo 10, 2001',close:20.1500,volume:4690},{date:'Mayo 11, 2001',close:20.0000,volume:11042},{date:'Mayo 14, 2001',close:20.1400,volume:3294},{date:'Mayo 15, 2001',close:20.2000,volume:9912},{date:'Mayo 16, 2001',close:20.1100,volume:6831},{date:'Mayo 17, 2001',close:20.0000,volume:4524},{date:'Mayo 18, 2001',close:20.2900,volume:2990},{date:'Mayo 21, 2001',close:20.2900,volume:2695},{date:'Mayo 22, 2001',close:20.2000,volume:10230},{date:'Mayo 23, 2001',close:20.3500,volume:13633},{date:'Mayo 24, 2001',close:20.7500,volume:13789},{date:'Mayo 25, 2001',close:20.6500,volume:14508},{date:'Mayo 28, 2001',close:20.6000,volume:17942},{date:'Mayo 29, 2001',close:20.7400,volume:109730},{date:'Mayo 30, 2001',close:20.5000,volume:2350},{date:'Mayo 31, 2001',close:20.7500,volume:3585},{date:'Junio 01, 2001',close:20.7700,volume:13090},{date:'Junio 04, 2001',close:20.7600,volume:3974},{date:'Junio 05, 2001',close:20.9700,volume:2453},{date:'Junio 06, 2001',close:21.0000,volume:22656},{date:'Junio 07, 2001',close:21.0000,volume:10852},{date:'Junio 08, 2001',close:20.9600,volume:7596},{date:'Junio 11, 2001',close:21.0200,volume:2261},{date:'Junio 12, 2001',close:21.0300,volume:8857},{date:'Junio 13, 2001',close:21.0000,volume:5040},{date:'Junio 14, 2001',close:20.9600,volume:1000},{date:'Junio 15, 2001',close:20.9100,volume:3880},{date:'Junio 18, 2001',close:20.9100,volume:12384},{date:'Junio 19, 2001',close:20.9400,volume:5678},{date:'Junio 20, 2001',close:20.9300,volume:5453},{date:'Junio 21, 2001',close:20.8000,volume:3592},{date:'Junio 22, 2001',close:21.0000,volume:11187},{date:'Junio 25, 2001',close:20.7500,volume:771},{date:'Junio 26, 2001',close:20.8900,volume:3748},{date:'Junio 27, 2001',close:20.7600,volume:2304},{date:'Junio 28, 2001',close:20.6200,volume:9026},{date:'Junio 29, 2001',close:20.5000,volume:14767},{date:'Julio 02, 2001',close:20.3000,volume:5983},{date:'Julio 03, 2001',close:20.5000,volume:3079},{date:'Julio 04, 2001',close:20.5000,volume:12166},{date:'Julio 05, 2001',close:20.7000,volume:985},{date:'Julio 06, 2001',close:20.8000,volume:700},{date:'Julio 09, 2001',close:20.3100,volume:3680},{date:'Julio 10, 2001',close:20.8900,volume:1536},{date:'Julio 11, 2001',close:20.4000,volume:2291},{date:'Julio 12, 2001',close:20.4500,volume:2371},{date:'Julio 13, 2001',close:20.5000,volume:4295},{date:'Julio 16, 2001',close:20.4000,volume:1382},{date:'Julio 17, 2001',close:20.8000,volume:4169},{date:'Julio 18, 2001',close:20.8000,volume:3565},{date:'Julio 19, 2001',close:20.8000,volume:220},{date:'Julio 20, 2001',close:20.6000,volume:1100},{date:'Julio 23, 2001',close:20.7000,volume:2240},{date:'Julio 24, 2001',close:20.7900,volume:8483},{date:'Julio 25, 2001',close:20.8000,volume:2275},{date:'Julio 26, 2001',close:20.7800,volume:3432},{date:'Julio 27, 2001',close:20.9000,volume:10486},{date:'Julio 30, 2001',close:20.8500,volume:2758},{date:'Julio 31, 2001',close:20.8500,volume:1750},{date:'Agosto 01, 2001',close:20.8600,volume:2216},{date:'Agosto 02, 2001',close:20.8500,volume:1928},{date:'Agosto 03, 2001',close:21.0000,volume:118830},{date:'Agosto 06, 2001',close:21.0000,volume:1488},{date:'Agosto 07, 2001',close:20.9500,volume:20250},{date:'Agosto 08, 2001',close:20.9500,volume:12914},{date:'Agosto 09, 2001',close:21.0000,volume:11315},{date:'Agosto 10, 2001',close:20.9500,volume:1260},{date:'Agosto 13, 2001',close:21.0000,volume:3242},{date:'Agosto 14, 2001',close:21.0000,volume:877},{date:'Agosto 16, 2001',close:21.0000,volume:38454},{date:'Agosto 17, 2001',close:20.9500,volume:1841},{date:'Agosto 20, 2001',close:21.0000,volume:1060},{date:'Agosto 21, 2001',close:20.9000,volume:6254},{date:'Agosto 22, 2001',close:21.1500,volume:6590},{date:'Agosto 23, 2001',close:21.2000,volume:3259},{date:'Agosto 24, 2001',close:21.0000,volume:663},{date:'Agosto 27, 2001',close:20.9000,volume:1000},{date:'Agosto 28, 2001',close:20.9000,volume:1196},{date:'Agosto 29, 2001',close:20.9000,volume:422},{date:'Agosto 30, 2001',close:20.8500,volume:1976},{date:'Agosto 31, 2001',close:20.9000,volume:1970},{date:'Septiembre 03, 2001',close:20.9000,volume:700},{date:'Septiembre 04, 2001',close:21.0000,volume:5456},{date:'Septiembre 05, 2001',close:20.8000,volume:4462},{date:'Septiembre 06, 2001',close:20.9000,volume:1820},{date:'Septiembre 07, 2001',close:20.9000,volume:15570},{date:'Septiembre 10, 2001',close:20.7700,volume:2453},{date:'Septiembre 11, 2001',close:20.5000,volume:11776},{date:'Septiembre 12, 2001',close:20.5000,volume:44629},{date:'Septiembre 13, 2001',close:20.0000,volume:70401},{date:'Septiembre 14, 2001',close:19.9000,volume:13686},{date:'Septiembre 17, 2001',close:19.5000,volume:27803},{date:'Septiembre 18, 2001',close:19.3000,volume:3534},{date:'Septiembre 19, 2001',close:19.3000,volume:8200},{date:'Septiembre 20, 2001',close:19.7000,volume:15907},{date:'Septiembre 21, 2001',close:19.2000,volume:9391},{date:'Septiembre 24, 2001',close:19.5000,volume:11959},{date:'Septiembre 25, 2001',close:19.2000,volume:1561},{date:'Septiembre 26, 2001',close:20.0200,volume:26114},{date:'Septiembre 27, 2001',close:19.5000,volume:1698},{date:'Septiembre 28, 2001',close:19.6000,volume:10205},{date:'Octubre 01, 2001',close:19.8000,volume:4066},{date:'Octubre 02, 2001',close:19.5100,volume:10132},{date:'Octubre 03, 2001',close:19.6000,volume:1309},{date:'Octubre 04, 2001',close:19.6500,volume:2271},{date:'Octubre 05, 2001',close:19.5000,volume:4030},{date:'Octubre 08, 2001',close:19.9000,volume:2358},{date:'Octubre 09, 2001',close:19.7500,volume:680},{date:'Octubre 10, 2001',close:19.8000,volume:2553},{date:'Octubre 11, 2001',close:19.8000,volume:3110},{date:'Octubre 15, 2001',close:20.0000,volume:6358},{date:'Octubre 16, 2001',close:20.3000,volume:3257},{date:'Octubre 17, 2001',close:20.3000,volume:40532},{date:'Octubre 18, 2001',close:20.5500,volume:13059},{date:'Octubre 19, 2001',close:20.5500,volume:200},{date:'Octubre 22, 2001',close:20.0000,volume:5397},{date:'Octubre 23, 2001',close:20.0000,volume:3042},{date:'Octubre 24, 2001',close:20.0000,volume:350},{date:'Octubre 25, 2001',close:20.1500,volume:2428},{date:'Octubre 26, 2001',close:20.1600,volume:16573},{date:'Octubre 29, 2001',close:20.3200,volume:2212},{date:'Octubre 30, 2001',close:20.1000,volume:748},{date:'Octubre 31, 2001',close:20.0000,volume:12820},{date:'Noviembre 01, 2001',close:20.1000,volume:500},{date:'Noviembre 02, 2001',close:20.1800,volume:2330},{date:'Noviembre 05, 2001',close:20.3000,volume:2935},{date:'Noviembre 06, 2001',close:20.2500,volume:3111},{date:'Noviembre 07, 2001',close:20.2500,volume:3629},{date:'Noviembre 08, 2001',close:20.2500,volume:14016},{date:'Noviembre 09, 2001',close:20.2500,volume:5181},{date:'Noviembre 12, 2001',close:20.1500,volume:4025},{date:'Noviembre 13, 2001',close:20.1500,volume:431},{date:'Noviembre 14, 2001',close:20.5000,volume:3064},{date:'Noviembre 15, 2001',close:20.7500,volume:3916},{date:'Noviembre 16, 2001',close:20.5500,volume:2770},{date:'Noviembre 19, 2001',close:20.4500,volume:1331},{date:'Noviembre 20, 2001',close:20.0000,volume:7756},{date:'Noviembre 21, 2001',close:20.2000,volume:650},{date:'Noviembre 22, 2001',close:20.4200,volume:850},{date:'Noviembre 23, 2001',close:20.3300,volume:2550},{date:'Noviembre 26, 2001',close:20.4000,volume:1091},{date:'Noviembre 27, 2001',close:20.7000,volume:2470},{date:'Noviembre 28, 2001',close:20.8000,volume:4470},{date:'Noviembre 29, 2001',close:20.9000,volume:3149},{date:'Noviembre 30, 2001',close:21.0000,volume:8112},{date:'Diciembre 03, 2001',close:21.1500,volume:25436},{date:'Diciembre 04, 2001',close:21.5000,volume:15333},{date:'Diciembre 05, 2001',close:21.5000,volume:4594},{date:'Diciembre 07, 2001',close:21.6000,volume:12280},{date:'Diciembre 10, 2001',close:21.4800,volume:3241},{date:'Diciembre 11, 2001',close:21.2100,volume:1285},{date:'Diciembre 12, 2001',close:21.4000,volume:1352},{date:'Diciembre 13, 2001',close:21.0000,volume:5565},{date:'Diciembre 14, 2001',close:21.0500,volume:5500},{date:'Diciembre 17, 2001',close:21.2000,volume:787},{date:'Diciembre 18, 2001',close:21.0500,volume:758},{date:'Diciembre 19, 2001',close:21.0600,volume:2500},{date:'Diciembre 20, 2001',close:21.0500,volume:1423},{date:'Diciembre 21, 2001',close:21.5000,volume:6019},{date:'Diciembre 27, 2001',close:21.2000,volume:4343},{date:'Diciembre 28, 2001',close:21.5000,volume:2064},{date:'Enero 02, 2002',close:21.5000,volume:307},{date:'Enero 03, 2002',close:21.4800,volume:4960},{date:'Enero 04, 2002',close:21.5000,volume:5169},{date:'Enero 07, 2002',close:21.5000,volume:552},{date:'Enero 08, 2002',close:21.5000,volume:1025},{date:'Enero 09, 2002',close:21.4900,volume:1200},{date:'Enero 10, 2002',close:21.2500,volume:4333},{date:'Enero 11, 2002',close:21.2300,volume:583},{date:'Enero 14, 2002',close:21.2300,volume:6414},{date:'Enero 15, 2002',close:21.4900,volume:4666},{date:'Enero 16, 2002',close:21.4500,volume:540},{date:'Enero 17, 2002',close:21.2500,volume:2705},{date:'Enero 18, 2002',close:21.4500,volume:1277},{date:'Enero 21, 2002',close:21.3900,volume:1820},{date:'Enero 22, 2002',close:21.6000,volume:17371},{date:'Enero 23, 2002',close:21.5000,volume:1008},{date:'Enero 24, 2002',close:21.6000,volume:7689},{date:'Enero 25, 2002',close:21.6000,volume:2272},{date:'Enero 28, 2002',close:21.6500,volume:1634},{date:'Enero 29, 2002',close:21.7000,volume:8028},{date:'Enero 30, 2002',close:21.8500,volume:14177},{date:'Enero 31, 2002',close:22.1000,volume:16975},{date:'Febrero 01, 2002',close:22.3000,volume:36172},{date:'Febrero 04, 2002',close:22.2000,volume:12990},{date:'Febrero 05, 2002',close:22.1500,volume:3025},{date:'Febrero 06, 2002',close:22.0000,volume:2895},{date:'Febrero 07, 2002',close:21.9000,volume:5041},{date:'Febrero 08, 2002',close:21.9000,volume:5513},{date:'Febrero 11, 2002',close:21.9000,volume:1806},{date:'Febrero 12, 2002',close:21.7500,volume:7550},{date:'Febrero 13, 2002',close:21.7500,volume:1203},{date:'Febrero 14, 2002',close:21.7100,volume:5814},{date:'Febrero 15, 2002',close:21.9500,volume:958},{date:'Febrero 18, 2002',close:22.0000,volume:3977},{date:'Febrero 19, 2002',close:21.9200,volume:1646},{date:'Febrero 20, 2002',close:21.9000,volume:3621},{date:'Febrero 21, 2002',close:21.9500,volume:3244},{date:'Febrero 22, 2002',close:21.9500,volume:2781},{date:'Febrero 25, 2002',close:22.0500,volume:1574},{date:'Febrero 26, 2002',close:22.2000,volume:4993},{date:'Febrero 27, 2002',close:22.2100,volume:1165},{date:'Febrero 28, 2002',close:22.3500,volume:2259},{date:'Marzo 01, 2002',close:22.2100,volume:723},{date:'Marzo 04, 2002',close:22.3200,volume:943},{date:'Marzo 05, 2002',close:22.3400,volume:2511},{date:'Marzo 06, 2002',close:22.2500,volume:2559},{date:'Marzo 07, 2002',close:22.3500,volume:6088},{date:'Marzo 08, 2002',close:22.1400,volume:6478},{date:'Marzo 11, 2002',close:22.1200,volume:8745},{date:'Marzo 12, 2002',close:22.1000,volume:66785},{date:'Marzo 13, 2002',close:22.0000,volume:38279},{date:'Marzo 14, 2002',close:22.0000,volume:12830},{date:'Marzo 15, 2002',close:22.1900,volume:17193},{date:'Marzo 18, 2002',close:22.0000,volume:6158},{date:'Marzo 19, 2002',close:22.0000,volume:3515},{date:'Marzo 20, 2002',close:22.0500,volume:6280},{date:'Marzo 21, 2002',close:22.0000,volume:3597},{date:'Marzo 22, 2002',close:22.0500,volume:25839},{date:'Marzo 25, 2002',close:22.0200,volume:4182},{date:'Marzo 26, 2002',close:22.1000,volume:2567},{date:'Marzo 27, 2002',close:22.0500,volume:3675},{date:'Marzo 28, 2002',close:22.0500,volume:4200},{date:'Abril 02, 2002',close:22.0500,volume:440},{date:'Abril 03, 2002',close:22.2900,volume:2297},{date:'Abril 04, 2002',close:22.2000,volume:636},{date:'Abril 05, 2002',close:22.1000,volume:5210},{date:'Abril 08, 2002',close:22.2500,volume:5419},{date:'Abril 09, 2002',close:22.3000,volume:6838},{date:'Abril 10, 2002',close:22.3000,volume:24429},{date:'Abril 11, 2002',close:22.0000,volume:54789},{date:'Abril 12, 2002',close:22.0400,volume:8400},{date:'Abril 15, 2002',close:22.2100,volume:10489},{date:'Abril 16, 2002',close:22.2000,volume:7743},{date:'Abril 17, 2002',close:22.2000,volume:2727},{date:'Abril 18, 2002',close:22.2200,volume:1225},{date:'Abril 19, 2002',close:22.3000,volume:2862},{date:'Abril 22, 2002',close:22.1800,volume:6507},{date:'Abril 23, 2002',close:22.2000,volume:6662},{date:'Abril 24, 2002',close:22.2000,volume:3727},{date:'Abril 25, 2002',close:22.1200,volume:3244},{date:'Abril 26, 2002',close:22.5000,volume:22664},{date:'Abril 29, 2002',close:22.2100,volume:1766},{date:'Abril 30, 2002',close:22.2500,volume:12888},{date:'Mayo 02, 2002',close:22.2900,volume:9792},{date:'Mayo 03, 2002',close:22.2800,volume:8746},{date:'Mayo 06, 2002',close:22.4500,volume:2959},{date:'Mayo 07, 2002',close:22.3500,volume:10756},{date:'Mayo 08, 2002',close:22.6000,volume:3782},{date:'Mayo 09, 2002',close:23.0000,volume:10351},{date:'Mayo 10, 2002',close:23.0900,volume:25921},{date:'Mayo 13, 2002',close:23.0000,volume:1289},{date:'Mayo 14, 2002',close:22.7000,volume:4684},{date:'Mayo 15, 2002',close:22.4500,volume:9014},{date:'Mayo 16, 2002',close:22.3000,volume:8811},{date:'Mayo 17, 2002',close:22.5000,volume:6543},{date:'Mayo 20, 2002',close:22.2200,volume:4031},{date:'Mayo 21, 2002',close:22.3700,volume:7061},{date:'Mayo 22, 2002',close:22.3800,volume:8085},{date:'Mayo 23, 2002',close:22.2200,volume:2779},{date:'Mayo 24, 2002',close:22.4000,volume:1125},{date:'Mayo 27, 2002',close:22.3000,volume:2775},{date:'Mayo 28, 2002',close:22.5000,volume:6920},{date:'Mayo 29, 2002',close:22.5000,volume:10081},{date:'Mayo 30, 2002',close:22.4600,volume:1820},{date:'Mayo 31, 2002',close:22.5000,volume:2762},{date:'Junio 03, 2002',close:22.4500,volume:574},{date:'Junio 04, 2002',close:22.4000,volume:2385},{date:'Junio 05, 2002',close:22.5000,volume:3667},{date:'Junio 06, 2002',close:22.5000,volume:21491},{date:'Junio 07, 2002',close:22.2000,volume:6570},{date:'Junio 10, 2002',close:22.3500,volume:1959},{date:'Junio 11, 2002',close:22.2500,volume:1771},{date:'Junio 12, 2002',close:22.4000,volume:1977},{date:'Junio 13, 2002',close:22.2100,volume:8924},{date:'Junio 14, 2002',close:22.2000,volume:11018},{date:'Junio 17, 2002',close:22.2000,volume:9739},{date:'Junio 18, 2002',close:22.3500,volume:2209},{date:'Junio 19, 2002',close:22.1500,volume:1826},{date:'Junio 20, 2002',close:22.2000,volume:1863},{date:'Junio 21, 2002',close:22.0000,volume:4209},{date:'Junio 24, 2002',close:21.6000,volume:3213},{date:'Junio 25, 2002',close:21.6500,volume:3484},{date:'Junio 26, 2002',close:21.5500,volume:5143},{date:'Junio 27, 2002',close:22.1000,volume:5289},{date:'Junio 28, 2002',close:22.1400,volume:3610},{date:'Julio 01, 2002',close:21.7500,volume:3185},{date:'Julio 02, 2002',close:22.2000,volume:2868},{date:'Julio 03, 2002',close:22.2000,volume:2678},{date:'Julio 04, 2002',close:22.1100,volume:5145},{date:'Julio 05, 2002',close:22.1900,volume:5532},{date:'Julio 08, 2002',close:22.2200,volume:3850},{date:'Julio 09, 2002',close:22.2000,volume:1374},{date:'Julio 10, 2002',close:22.1500,volume:3602},{date:'Julio 11, 2002',close:22.1000,volume:9318},{date:'Julio 12, 2002',close:22.2500,volume:1590},{date:'Julio 15, 2002',close:22.1600,volume:1379},{date:'Julio 16, 2002',close:22.0000,volume:9627},{date:'Julio 17, 2002',close:22.0000,volume:4201},{date:'Julio 18, 2002',close:22.0000,volume:12237},{date:'Julio 19, 2002',close:21.9500,volume:11810},{date:'Julio 22, 2002',close:21.8200,volume:13920},{date:'Julio 23, 2002',close:21.6500,volume:9143},{date:'Julio 24, 2002',close:21.0000,volume:15009},{date:'Julio 25, 2002',close:21.0000,volume:2441},{date:'Julio 26, 2002',close:21.4900,volume:3394},{date:'Julio 29, 2002',close:21.4800,volume:4618},{date:'Julio 30, 2002',close:21.0100,volume:2345},{date:'Julio 31, 2002',close:21.1700,volume:1155},{date:'Agosto 01, 2002',close:21.3000,volume:5685},{date:'Agosto 02, 2002',close:21.0000,volume:2278},{date:'Agosto 05, 2002',close:21.0000,volume:390},{date:'Agosto 06, 2002',close:21.0000,volume:4390},{date:'Agosto 07, 2002',close:20.8100,volume:4984},{date:'Agosto 08, 2002',close:20.5000,volume:11068},{date:'Agosto 09, 2002',close:20.3000,volume:9943},{date:'Agosto 12, 2002',close:20.3000,volume:10143},{date:'Agosto 13, 2002',close:20.2500,volume:12484},{date:'Agosto 14, 2002',close:20.2500,volume:15643},{date:'Agosto 16, 2002',close:20.2500,volume:842},{date:'Agosto 19, 2002',close:20.3500,volume:2114},{date:'Agosto 20, 2002',close:20.3500,volume:267},{date:'Agosto 21, 2002',close:20.3500,volume:301},{date:'Agosto 22, 2002',close:20.4500,volume:2800},{date:'Agosto 23, 2002',close:20.3500,volume:1376},{date:'Agosto 26, 2002',close:20.3000,volume:5380},{date:'Agosto 27, 2002',close:20.3500,volume:2311},{date:'Agosto 28, 2002',close:20.3500,volume:445},{date:'Agosto 29, 2002',close:20.2700,volume:5105},{date:'Agosto 30, 2002',close:20.2700,volume:185},{date:'Septiembre 02, 2002',close:20.2500,volume:7133},{date:'Septiembre 03, 2002',close:20.2500,volume:11230},{date:'Septiembre 04, 2002',close:20.2500,volume:59200},{date:'Septiembre 05, 2002',close:19.9600,volume:55138},{date:'Septiembre 06, 2002',close:19.9100,volume:4750},{date:'Septiembre 09, 2002',close:20.0000,volume:6191},{date:'Septiembre 10, 2002',close:19.8100,volume:110032},{date:'Septiembre 11, 2002',close:19.9000,volume:1050},{date:'Septiembre 12, 2002',close:19.0300,volume:28019},{date:'Septiembre 13, 2002',close:19.2000,volume:6846},{date:'Septiembre 16, 2002',close:18.4000,volume:24802},{date:'Septiembre 17, 2002',close:18.6000,volume:19129},{date:'Septiembre 18, 2002',close:18.5500,volume:51585},{date:'Septiembre 19, 2002',close:18.7000,volume:6869},{date:'Septiembre 20, 2002',close:18.0000,volume:15848},{date:'Septiembre 23, 2002',close:17.9400,volume:27624},{date:'Septiembre 24, 2002',close:17.7500,volume:6762},{date:'Septiembre 25, 2002',close:17.6600,volume:12840},{date:'Septiembre 26, 2002',close:17.9000,volume:9765},{date:'Septiembre 27, 2002',close:18.0000,volume:124260},{date:'Septiembre 30, 2002',close:18.0000,volume:3335},{date:'Octubre 01, 2002',close:18.0000,volume:4454},{date:'Octubre 02, 2002',close:18.0000,volume:4260},{date:'Octubre 03, 2002',close:17.9500,volume:2482},{date:'Octubre 04, 2002',close:17.9100,volume:19579},{date:'Octubre 07, 2002',close:18.0000,volume:2545},{date:'Octubre 08, 2002',close:18.0000,volume:3935},{date:'Octubre 09, 2002',close:18.3000,volume:1460},{date:'Octubre 10, 2002',close:17.9300,volume:1634},{date:'Octubre 11, 2002',close:18.0000,volume:13968},{date:'Octubre 14, 2002',close:18.0900,volume:15451},{date:'Octubre 15, 2002',close:18.2200,volume:11931},{date:'Octubre 16, 2002',close:18.0800,volume:714},{date:'Octubre 17, 2002',close:18.2300,volume:935},{date:'Octubre 18, 2002',close:18.3300,volume:4000},{date:'Octubre 21, 2002',close:18.3300,volume:3285},{date:'Octubre 22, 2002',close:18.3400,volume:500},{date:'Octubre 23, 2002',close:18.0000,volume:8453},{date:'Octubre 24, 2002',close:18.0500,volume:5371},{date:'Octubre 25, 2002',close:18.2000,volume:1314},{date:'Octubre 28, 2002',close:18.2900,volume:5682},{date:'Octubre 29, 2002',close:18.3000,volume:3135},{date:'Octubre 30, 2002',close:18.3500,volume:3150},{date:'Octubre 31, 2002',close:18.2500,volume:3126},{date:'Noviembre 04, 2002',close:18.3600,volume:9075},{date:'Noviembre 05, 2002',close:18.1500,volume:6089},{date:'Noviembre 06, 2002',close:18.5900,volume:4847},{date:'Noviembre 07, 2002',close:18.6500,volume:3741},{date:'Noviembre 08, 2002',close:18.9000,volume:2960},{date:'Noviembre 11, 2002',close:18.6900,volume:1533},{date:'Noviembre 12, 2002',close:18.6000,volume:1106},{date:'Noviembre 13, 2002',close:18.6000,volume:350},{date:'Noviembre 14, 2002',close:18.7000,volume:730},{date:'Noviembre 15, 2002',close:18.8000,volume:4682},{date:'Noviembre 18, 2002',close:19.0500,volume:6006},{date:'Noviembre 19, 2002',close:19.0500,volume:5301},{date:'Noviembre 20, 2002',close:19.0000,volume:3490},{date:'Noviembre 21, 2002',close:18.9000,volume:1011},{date:'Noviembre 22, 2002',close:18.9000,volume:350},{date:'Noviembre 25, 2002',close:19.2000,volume:2022},{date:'Noviembre 26, 2002',close:19.0000,volume:1769},{date:'Noviembre 27, 2002',close:19.4000,volume:2543},{date:'Noviembre 28, 2002',close:19.5000,volume:592},{date:'Noviembre 29, 2002',close:19.7000,volume:11748},{date:'Diciembre 02, 2002',close:20.0000,volume:2128},{date:'Diciembre 03, 2002',close:20.0000,volume:1067},{date:'Diciembre 04, 2002',close:20.5000,volume:1100},{date:'Diciembre 05, 2002',close:20.0100,volume:4973},{date:'Diciembre 09, 2002',close:20.0000,volume:2168},{date:'Diciembre 10, 2002',close:20.0000,volume:6988},{date:'Diciembre 11, 2002',close:19.9700,volume:2900},{date:'Diciembre 12, 2002',close:19.9400,volume:7422},{date:'Diciembre 13, 2002',close:19.8600,volume:6618},{date:'Diciembre 16, 2002',close:19.9000,volume:4239},{date:'Diciembre 17, 2002',close:19.9000,volume:1160},{date:'Diciembre 18, 2002',close:19.8000,volume:971},{date:'Diciembre 19, 2002',close:19.9000,volume:7275},{date:'Diciembre 20, 2002',close:19.7800,volume:1244},{date:'Diciembre 23, 2002',close:19.9500,volume:1577},{date:'Diciembre 27, 2002',close:19.6500,volume:4231},{date:'Diciembre 30, 2002',close:19.9500,volume:5775},{date:'Enero 02, 2003',close:19.6500,volume:1307},{date:'Enero 03, 2003',close:19.9900,volume:3590},{date:'Enero 07, 2003',close:19.9500,volume:4471},{date:'Enero 08, 2003',close:19.9500,volume:1808},{date:'Enero 09, 2003',close:19.9000,volume:6669},{date:'Enero 10, 2003',close:19.8500,volume:1815},{date:'Enero 13, 2003',close:19.8100,volume:3773},{date:'Enero 14, 2003',close:19.7500,volume:3741},{date:'Enero 15, 2003',close:19.8500,volume:1405},{date:'Enero 16, 2003',close:19.9000,volume:11358},{date:'Enero 17, 2003',close:19.9000,volume:3027},{date:'Enero 20, 2003',close:19.8100,volume:862},{date:'Enero 21, 2003',close:19.8000,volume:2598},{date:'Enero 22, 2003',close:19.8500,volume:830},{date:'Enero 23, 2003',close:19.8500,volume:487},{date:'Enero 24, 2003',close:19.8000,volume:1560},{date:'Enero 27, 2003',close:19.7800,volume:1323},{date:'Enero 28, 2003',close:19.9000,volume:7192},{date:'Enero 29, 2003',close:19.4700,volume:3485},{date:'Enero 30, 2003',close:19.2400,volume:5845},{date:'Enero 31, 2003',close:19.1600,volume:1854},{date:'Febrero 03, 2003',close:19.0800,volume:3774},{date:'Febrero 04, 2003',close:19.0000,volume:3353},{date:'Febrero 05, 2003',close:18.9800,volume:2072},{date:'Febrero 06, 2003',close:18.9700,volume:10811},{date:'Febrero 07, 2003',close:18.9800,volume:1200},{date:'Febrero 10, 2003',close:19.0000,volume:2954},{date:'Febrero 11, 2003',close:18.9400,volume:1427},{date:'Febrero 12, 2003',close:18.9000,volume:3855},{date:'Febrero 13, 2003',close:18.7500,volume:920},{date:'Febrero 14, 2003',close:18.7700,volume:3012},{date:'Febrero 17, 2003',close:18.8500,volume:3954},{date:'Febrero 18, 2003',close:19.0000,volume:7491},{date:'Febrero 19, 2003',close:19.0000,volume:2329},{date:'Febrero 20, 2003',close:19.3000,volume:3268},{date:'Febrero 21, 2003',close:19.2700,volume:3425},{date:'Febrero 24, 2003',close:19.1700,volume:4590},{date:'Febrero 25, 2003',close:19.1700,volume:4078},{date:'Febrero 26, 2003',close:19.0000,volume:5957},{date:'Febrero 27, 2003',close:19.0000,volume:5700},{date:'Febrero 28, 2003',close:19.0000,volume:2457},{date:'Marzo 03, 2003',close:18.8700,volume:3913},{date:'Marzo 04, 2003',close:19.2500,volume:1462},{date:'Marzo 05, 2003',close:19.2000,volume:5816},{date:'Marzo 06, 2003',close:19.0000,volume:15044},{date:'Marzo 07, 2003',close:19.0000,volume:2317},{date:'Marzo 10, 2003',close:19.0000,volume:941},{date:'Marzo 11, 2003',close:18.9200,volume:7737},{date:'Marzo 12, 2003',close:19.1900,volume:2883},{date:'Marzo 13, 2003',close:19.0000,volume:1703},{date:'Marzo 14, 2003',close:19.1500,volume:4625},{date:'Marzo 17, 2003',close:19.0000,volume:1907},{date:'Marzo 18, 2003',close:19.0000,volume:3835},{date:'Marzo 19, 2003',close:19.0900,volume:3036},{date:'Marzo 20, 2003',close:19.2700,volume:1764},{date:'Marzo 21, 2003',close:19.2000,volume:1190},{date:'Marzo 24, 2003',close:19.3200,volume:3127},{date:'Marzo 25, 2003',close:19.1100,volume:965},{date:'Marzo 26, 2003',close:19.3000,volume:5833},{date:'Marzo 27, 2003',close:19.3000,volume:2270},{date:'Marzo 28, 2003',close:19.3000,volume:900},{date:'Marzo 31, 2003',close:19.3600,volume:2555},{date:'Abril 01, 2003',close:19.3000,volume:1791},{date:'Abril 02, 2003',close:19.3500,volume:5368},{date:'Abril 03, 2003',close:19.6500,volume:6602},{date:'Abril 04, 2003',close:19.6200,volume:5421},{date:'Abril 07, 2003',close:20.0400,volume:11215},{date:'Abril 08, 2003',close:20.0000,volume:3219},{date:'Abril 09, 2003',close:20.2000,volume:18213},{date:'Abril 10, 2003',close:20.1500,volume:3630},{date:'Abril 11, 2003',close:20.2100,volume:3976},{date:'Abril 14, 2003',close:20.3600,volume:5538},{date:'Abril 15, 2003',close:20.5000,volume:2837},{date:'Abril 16, 2003',close:20.5500,volume:1225},{date:'Abril 17, 2003',close:20.5500,volume:6883},{date:'Abril 22, 2003',close:20.5500,volume:2805},{date:'Abril 23, 2003',close:20.6500,volume:3972},{date:'Abril 24, 2003',close:20.5500,volume:1936},{date:'Abril 25, 2003',close:20.5500,volume:5097},{date:'Abril 28, 2003',close:20.6100,volume:2611},{date:'Abril 29, 2003',close:20.7000,volume:2165},{date:'Abril 30, 2003',close:20.7100,volume:578},{date:'Mayo 02, 2003',close:20.7500,volume:1633},{date:'Mayo 05, 2003',close:20.9000,volume:2373},{date:'Mayo 06, 2003',close:20.8000,volume:3534},{date:'Mayo 07, 2003',close:21.0000,volume:3525},{date:'Mayo 08, 2003',close:21.0000,volume:2634},{date:'Mayo 09, 2003',close:21.0000,volume:1975},{date:'Mayo 12, 2003',close:21.0000,volume:6642},{date:'Mayo 13, 2003',close:21.1400,volume:5177},{date:'Mayo 14, 2003',close:21.0500,volume:4962},{date:'Mayo 15, 2003',close:21.0500,volume:388},{date:'Mayo 16, 2003',close:21.0500,volume:1995},{date:'Mayo 19, 2003',close:20.8500,volume:3154},{date:'Mayo 20, 2003',close:21.1000,volume:1204},{date:'Mayo 21, 2003',close:21.1000,volume:6168},{date:'Mayo 22, 2003',close:21.0800,volume:1925},{date:'Mayo 23, 2003',close:21.0300,volume:577},{date:'Mayo 26, 2003',close:21.0500,volume:1211},{date:'Mayo 27, 2003',close:21.0000,volume:2546},{date:'Mayo 28, 2003',close:21.1900,volume:4537},{date:'Mayo 29, 2003',close:21.2200,volume:4548},{date:'Mayo 30, 2003',close:21.2700,volume:2444},{date:'Junio 02, 2003',close:21.0000,volume:1210},{date:'Junio 03, 2003',close:21.4300,volume:3727},{date:'Junio 04, 2003',close:21.4300,volume:6468},{date:'Junio 05, 2003',close:21.4500,volume:2850},{date:'Junio 06, 2003',close:21.2500,volume:1010},{date:'Junio 09, 2003',close:21.5800,volume:2293},{date:'Junio 10, 2003',close:21.6000,volume:4315},{date:'Junio 11, 2003',close:21.9000,volume:7333},{date:'Junio 12, 2003',close:21.9200,volume:2571},{date:'Junio 13, 2003',close:21.4000,volume:9508},{date:'Junio 16, 2003',close:22.0600,volume:16401},{date:'Junio 17, 2003',close:22.0100,volume:4728},{date:'Junio 18, 2003',close:22.2500,volume:7971},{date:'Junio 19, 2003',close:22.1500,volume:4239},{date:'Junio 20, 2003',close:22.2500,volume:1385},{date:'Junio 23, 2003',close:22.4000,volume:953},{date:'Junio 24, 2003',close:22.5300,volume:1280},{date:'Junio 25, 2003',close:22.5400,volume:1508},{date:'Junio 26, 2003',close:22.5400,volume:200},{date:'Junio 27, 2003',close:22.5800,volume:2429},{date:'Junio 30, 2003',close:22.6500,volume:2349},{date:'Julio 01, 2003',close:22.2500,volume:17979},{date:'Julio 02, 2003',close:22.8500,volume:5200},{date:'Julio 03, 2003',close:22.9000,volume:8950},{date:'Julio 04, 2003',close:22.8800,volume:14174},{date:'Julio 07, 2003',close:22.9100,volume:1718},{date:'Julio 08, 2003',close:23.1000,volume:30938},{date:'Julio 09, 2003',close:23.2100,volume:6583},{date:'Julio 10, 2003',close:23.3300,volume:2134},{date:'Julio 11, 2003',close:23.0700,volume:4972},{date:'Julio 14, 2003',close:23.3400,volume:2555},{date:'Julio 15, 2003',close:23.3500,volume:2089},{date:'Julio 16, 2003',close:23.3000,volume:5767},{date:'Julio 17, 2003',close:23.2100,volume:4264},{date:'Julio 18, 2003',close:23.3200,volume:6185},{date:'Julio 21, 2003',close:23.5000,volume:5950},{date:'Julio 22, 2003',close:23.4400,volume:1143},{date:'Julio 23, 2003',close:23.4700,volume:54213},{date:'Julio 24, 2003',close:23.5500,volume:5487},{date:'Julio 25, 2003',close:23.5400,volume:5695},{date:'Julio 28, 2003',close:23.3000,volume:2410},{date:'Julio 29, 2003',close:23.0000,volume:1690},{date:'Julio 30, 2003',close:23.4000,volume:1659},{date:'Julio 31, 2003',close:23.5400,volume:5790},{date:'Agosto 01, 2003',close:23.7000,volume:16144},{date:'Agosto 04, 2003',close:23.5500,volume:6265},{date:'Agosto 05, 2003',close:23.7100,volume:3445},{date:'Agosto 06, 2003',close:23.8300,volume:4720},{date:'Agosto 07, 2003',close:23.8900,volume:2737},{date:'Agosto 08, 2003',close:23.9100,volume:3360},{date:'Agosto 11, 2003',close:23.9700,volume:3760},{date:'Agosto 12, 2003',close:23.9900,volume:6814},{date:'Agosto 13, 2003',close:24.0000,volume:6071},{date:'Agosto 14, 2003',close:24.0000,volume:11095},{date:'Agosto 18, 2003',close:23.9500,volume:5800},{date:'Agosto 19, 2003',close:23.9000,volume:5222},{date:'Agosto 20, 2003',close:24.0600,volume:932},{date:'Agosto 21, 2003',close:24.2100,volume:3245},{date:'Agosto 22, 2003',close:24.3500,volume:2517},{date:'Agosto 25, 2003',close:24.1500,volume:1245},{date:'Agosto 26, 2003',close:24.3000,volume:1040},{date:'Agosto 27, 2003',close:24.3700,volume:1473},{date:'Agosto 28, 2003',close:24.4200,volume:2070},{date:'Agosto 29, 2003',close:24.0700,volume:4319},{date:'Septiembre 01, 2003',close:24.6000,volume:5555},{date:'Septiembre 02, 2003',close:24.1500,volume:2219},{date:'Septiembre 03, 2003',close:24.4200,volume:2214},{date:'Septiembre 04, 2003',close:24.4900,volume:2392},{date:'Septiembre 05, 2003',close:24.6000,volume:2365},{date:'Septiembre 08, 2003',close:24.6000,volume:2461},{date:'Septiembre 09, 2003',close:24.8000,volume:4541},{date:'Septiembre 10, 2003',close:24.8000,volume:3120},{date:'Septiembre 11, 2003',close:24.7500,volume:2181},{date:'Septiembre 12, 2003',close:24.7500,volume:11545},{date:'Septiembre 15, 2003',close:24.8700,volume:1975},{date:'Septiembre 16, 2003',close:24.8000,volume:41693},{date:'Septiembre 17, 2003',close:24.8400,volume:939},{date:'Septiembre 18, 2003',close:24.8000,volume:1855},{date:'Septiembre 19, 2003',close:24.8000,volume:5940},{date:'Septiembre 22, 2003',close:24.8000,volume:449},{date:'Septiembre 23, 2003',close:24.6500,volume:9570},{date:'Septiembre 24, 2003',close:24.7000,volume:6710},{date:'Septiembre 25, 2003',close:24.7000,volume:6559},{date:'Septiembre 26, 2003',close:24.6000,volume:16769},{date:'Septiembre 29, 2003',close:24.5000,volume:2118},{date:'Septiembre 30, 2003',close:24.1500,volume:1465},{date:'Octubre 01, 2003',close:24.1000,volume:1626},{date:'Octubre 02, 2003',close:24.1100,volume:7020},{date:'Octubre 03, 2003',close:24.1000,volume:2360},{date:'Octubre 06, 2003',close:24.3200,volume:1285},{date:'Octubre 07, 2003',close:24.4000,volume:6279},{date:'Octubre 08, 2003',close:24.5000,volume:2628},{date:'Octubre 09, 2003',close:24.5500,volume:995},{date:'Octubre 10, 2003',close:24.8000,volume:58110},{date:'Octubre 13, 2003',close:24.5100,volume:55943},{date:'Octubre 14, 2003',close:24.7000,volume:1910},{date:'Octubre 15, 2003',close:24.2500,volume:15950},{date:'Octubre 16, 2003',close:24.7500,volume:6519},{date:'Octubre 17, 2003',close:24.6000,volume:4101},{date:'Octubre 20, 2003',close:24.7000,volume:1480},{date:'Octubre 21, 2003',close:24.7000,volume:2778},{date:'Octubre 22, 2003',close:24.4200,volume:3522},{date:'Octubre 23, 2003',close:24.5000,volume:9147},{date:'Octubre 24, 2003',close:24.5000,volume:6060},{date:'Octubre 27, 2003',close:24.6500,volume:5310},{date:'Octubre 28, 2003',close:24.5000,volume:3041},{date:'Octubre 29, 2003',close:24.6500,volume:3361},{date:'Octubre 30, 2003',close:24.6500,volume:10471},{date:'Octubre 31, 2003',close:24.8000,volume:12234},{date:'Noviembre 03, 2003',close:24.8000,volume:4018},{date:'Noviembre 04, 2003',close:24.8400,volume:972},{date:'Noviembre 05, 2003',close:24.5200,volume:13035},{date:'Noviembre 06, 2003',close:24.7000,volume:1450},{date:'Noviembre 07, 2003',close:24.6400,volume:8840},{date:'Noviembre 10, 2003',close:24.7800,volume:8778},{date:'Noviembre 11, 2003',close:24.6800,volume:19972},{date:'Noviembre 12, 2003',close:24.7500,volume:6251},{date:'Noviembre 13, 2003',close:24.7500,volume:3671},{date:'Noviembre 14, 2003',close:24.7200,volume:8841},{date:'Noviembre 17, 2003',close:24.7400,volume:29656},{date:'Noviembre 18, 2003',close:24.7500,volume:7734},{date:'Noviembre 19, 2003',close:24.6000,volume:20595},{date:'Noviembre 20, 2003',close:24.4200,volume:7325},{date:'Noviembre 21, 2003',close:24.6900,volume:829},{date:'Noviembre 24, 2003',close:24.6000,volume:2275},{date:'Noviembre 25, 2003',close:24.7000,volume:3572},{date:'Noviembre 26, 2003',close:24.5500,volume:8066},{date:'Noviembre 27, 2003',close:24.5500,volume:4132},{date:'Noviembre 28, 2003',close:24.5400,volume:13150},{date:'Diciembre 01, 2003',close:24.5000,volume:7444},{date:'Diciembre 02, 2003',close:24.5800,volume:3844},{date:'Diciembre 03, 2003',close:24.5800,volume:872},{date:'Diciembre 04, 2003',close:24.5000,volume:7524},{date:'Diciembre 05, 2003',close:24.5000,volume:150455},{date:'Diciembre 09, 2003',close:24.6500,volume:15740},{date:'Diciembre 10, 2003',close:24.5500,volume:11196},{date:'Diciembre 11, 2003',close:24.6500,volume:6448},{date:'Diciembre 12, 2003',close:24.3800,volume:16443},{date:'Diciembre 15, 2003',close:24.6500,volume:20908},{date:'Diciembre 16, 2003',close:24.5000,volume:19027},{date:'Diciembre 17, 2003',close:24.7000,volume:75843},{date:'Diciembre 18, 2003',close:24.5500,volume:3940},{date:'Diciembre 19, 2003',close:24.4700,volume:12357},{date:'Diciembre 22, 2003',close:24.6500,volume:16312},{date:'Diciembre 23, 2003',close:24.7000,volume:24467},{date:'Diciembre 29, 2003',close:24.5500,volume:18173},{date:'Diciembre 30, 2003',close:24.6500,volume:16403},{date:'Enero 02, 2004',close:24.5000,volume:29237},{date:'Enero 05, 2004',close:24.5800,volume:6400},{date:'Enero 07, 2004',close:24.4700,volume:10307},{date:'Enero 08, 2004',close:24.4500,volume:11607},{date:'Enero 09, 2004',close:24.4400,volume:7079},{date:'Enero 12, 2004',close:24.5500,volume:51710},{date:'Enero 13, 2004',close:24.6300,volume:11126},{date:'Enero 14, 2004',close:24.5000,volume:15004},{date:'Enero 15, 2004',close:24.6000,volume:57452},{date:'Enero 16, 2004',close:25.0000,volume:64839},{date:'Enero 19, 2004',close:25.6800,volume:14947},{date:'Enero 20, 2004',close:25.9800,volume:12796},{date:'Enero 21, 2004',close:26.1000,volume:20008},{date:'Enero 22, 2004',close:26.4700,volume:9767},{date:'Enero 23, 2004',close:26.6000,volume:5500},{date:'Enero 26, 2004',close:26.4800,volume:4085},{date:'Enero 27, 2004',close:26.5000,volume:2868},{date:'Enero 28, 2004',close:26.5500,volume:2667},{date:'Enero 29, 2004',close:26.7400,volume:5820},{date:'Enero 30, 2004',close:27.0000,volume:14823},{date:'Febrero 02, 2004',close:27.4500,volume:9356},{date:'Febrero 03, 2004',close:27.6000,volume:14374},{date:'Febrero 04, 2004',close:27.6700,volume:5030},{date:'Febrero 05, 2004',close:27.6800,volume:4831},{date:'Febrero 06, 2004',close:27.2500,volume:3759},{date:'Febrero 09, 2004',close:27.4800,volume:2911},{date:'Febrero 10, 2004',close:27.5100,volume:6619},{date:'Febrero 11, 2004',close:27.5300,volume:16496},{date:'Febrero 12, 2004',close:27.4000,volume:6554},{date:'Febrero 13, 2004',close:27.0000,volume:7377},{date:'Febrero 16, 2004',close:27.0000,volume:4798},{date:'Febrero 17, 2004',close:27.2000,volume:16931},{date:'Febrero 18, 2004',close:27.7500,volume:17035},{date:'Febrero 19, 2004',close:27.8800,volume:8030},{date:'Febrero 20, 2004',close:28.0000,volume:20472},{date:'Febrero 23, 2004',close:27.6000,volume:4466},{date:'Febrero 24, 2004',close:26.8800,volume:3898},{date:'Febrero 25, 2004',close:26.8000,volume:12486},{date:'Febrero 26, 2004',close:26.5600,volume:8151},{date:'Febrero 27, 2004',close:26.5000,volume:8316},{date:'Marzo 01, 2004',close:26.5900,volume:4368},{date:'Marzo 02, 2004',close:26.9000,volume:12903},{date:'Marzo 03, 2004',close:26.9000,volume:20804},{date:'Marzo 04, 2004',close:26.9900,volume:14724},{date:'Marzo 05, 2004',close:27.0000,volume:6706},{date:'Marzo 08, 2004',close:27.0000,volume:1715},{date:'Marzo 09, 2004',close:27.0000,volume:694},{date:'Marzo 10, 2004',close:26.9500,volume:1549},{date:'Marzo 11, 2004',close:26.5100,volume:8219},{date:'Marzo 12, 2004',close:26.6400,volume:21381},{date:'Marzo 15, 2004',close:26.0000,volume:16103},{date:'Marzo 16, 2004',close:26.0000,volume:18382},{date:'Marzo 17, 2004',close:26.2500,volume:2753},{date:'Marzo 18, 2004',close:26.2000,volume:2702},{date:'Marzo 19, 2004',close:26.2000,volume:1206},{date:'Marzo 22, 2004',close:26.3000,volume:8619},{date:'Marzo 23, 2004',close:26.2500,volume:13555},{date:'Marzo 24, 2004',close:26.2500,volume:3815},{date:'Marzo 25, 2004',close:26.1100,volume:1928},{date:'Marzo 26, 2004',close:26.3500,volume:2730},{date:'Marzo 29, 2004',close:26.3000,volume:5350},{date:'Marzo 30, 2004',close:26.3000,volume:2994},{date:'Marzo 31, 2004',close:26.4000,volume:4584},{date:'Abril 01, 2004',close:26.6000,volume:3393},{date:'Abril 02, 2004',close:26.6300,volume:503},{date:'Abril 05, 2004',close:26.3500,volume:4774},{date:'Abril 06, 2004',close:26.4000,volume:3596},{date:'Abril 07, 2004',close:26.3500,volume:4105},{date:'Abril 08, 2004',close:26.3500,volume:1150},{date:'Abril 13, 2004',close:26.2600,volume:2302},{date:'Abril 14, 2004',close:26.3000,volume:3583},{date:'Abril 15, 2004',close:26.3000,volume:447},{date:'Abril 16, 2004',close:26.5000,volume:2273},{date:'Abril 19, 2004',close:26.5800,volume:1195},{date:'Abril 20, 2004',close:26.2300,volume:5196},{date:'Abril 21, 2004',close:26.7000,volume:5975},{date:'Abril 22, 2004',close:27.1200,volume:27176},{date:'Abril 23, 2004',close:27.1500,volume:3043},{date:'Abril 26, 2004',close:27.0000,volume:1879},{date:'Abril 27, 2004',close:27.0300,volume:1744},{date:'Abril 28, 2004',close:27.1200,volume:10270},{date:'Abril 29, 2004',close:27.1000,volume:10141},{date:'Abril 30, 2004',close:27.3000,volume:23142},{date:'Mayo 03, 2004',close:27.3900,volume:16716},{date:'Mayo 04, 2004',close:27.4800,volume:13644},{date:'Mayo 05, 2004',close:27.5000,volume:3067},{date:'Mayo 06, 2004',close:27.5000,volume:5483},{date:'Mayo 07, 2004',close:27.5300,volume:879},{date:'Mayo 10, 2004',close:27.6000,volume:3570},{date:'Mayo 11, 2004',close:27.6200,volume:5788},{date:'Mayo 12, 2004',close:28.0000,volume:21783},{date:'Mayo 13, 2004',close:28.2000,volume:8148},{date:'Mayo 14, 2004',close:28.0900,volume:9239},{date:'Mayo 17, 2004',close:28.0000,volume:18281},{date:'Mayo 18, 2004',close:27.9000,volume:9206},{date:'Mayo 19, 2004',close:28.2700,volume:3782},{date:'Mayo 20, 2004',close:28.3000,volume:32464},{date:'Mayo 21, 2004',close:28.3000,volume:5188},{date:'Mayo 24, 2004',close:28.2000,volume:5308},{date:'Mayo 25, 2004',close:28.0000,volume:4833},{date:'Mayo 26, 2004',close:28.0000,volume:4515},{date:'Mayo 27, 2004',close:28.1600,volume:1725},{date:'Mayo 28, 2004',close:28.3000,volume:12610},{date:'Mayo 31, 2004',close:28.3300,volume:1009},{date:'Junio 01, 2004',close:28.3000,volume:1550},{date:'Junio 02, 2004',close:28.4100,volume:15972},{date:'Junio 03, 2004',close:28.4500,volume:2862},{date:'Junio 04, 2004',close:28.5000,volume:8912},{date:'Junio 07, 2004',close:28.5000,volume:4626},{date:'Junio 08, 2004',close:28.3000,volume:7662},{date:'Junio 09, 2004',close:28.5000,volume:2468},{date:'Junio 10, 2004',close:28.3000,volume:32596},{date:'Junio 11, 2004',close:28.4000,volume:23637},{date:'Junio 14, 2004',close:28.4000,volume:7862},{date:'Junio 15, 2004',close:28.4700,volume:2564},{date:'Junio 16, 2004',close:28.5500,volume:108887},{date:'Junio 17, 2004',close:28.5500,volume:2720},{date:'Junio 18, 2004',close:28.3000,volume:10126},{date:'Junio 21, 2004',close:28.0200,volume:12412},{date:'Junio 22, 2004',close:28.3600,volume:90778},{date:'Junio 23, 2004',close:28.3100,volume:77110},{date:'Junio 24, 2004',close:28.4500,volume:2919},{date:'Junio 25, 2004',close:28.5000,volume:2780},{date:'Junio 28, 2004',close:28.6300,volume:2692},{date:'Junio 29, 2004',close:28.8000,volume:8326},{date:'Junio 30, 2004',close:28.8000,volume:7479},{date:'Julio 05, 2004',close:29.1400,volume:3026},{date:'Julio 06, 2004',close:29.0900,volume:5090},{date:'Julio 08, 2004',close:29.1000,volume:2337},{date:'Julio 09, 2004',close:29.3200,volume:2717},{date:'Julio 13, 2004',close:29.5000,volume:1756},{date:'Julio 14, 2004',close:29.1000,volume:1498},{date:'Julio 15, 2004',close:29.3900,volume:2386},{date:'Julio 16, 2004',close:29.8300,volume:3485},{date:'Julio 19, 2004',close:29.8700,volume:4330},{date:'Julio 20, 2004',close:29.6400,volume:2566},{date:'Julio 21, 2004',close:28.8300,volume:3782},{date:'Julio 22, 2004',close:28.7500,volume:66749},{date:'Julio 23, 2004',close:28.7500,volume:3547},{date:'Julio 26, 2004',close:28.9100,volume:7190},{date:'Julio 27, 2004',close:29.0000,volume:4900},{date:'Julio 28, 2004',close:28.8000,volume:6921},{date:'Julio 29, 2004',close:28.8000,volume:0},{date:'Julio 30, 2004',close:29.4400,volume:0},{date:'Agosto 02, 2004',close:29.5200,volume:0},{date:'Agosto 03, 2004',close:29.5200,volume:0},{date:'Agosto 04, 2004',close:29.6200,volume:0},{date:'Agosto 05, 2004',close:29.6000,volume:0},{date:'Agosto 06, 2004',close:29.8000,volume:0},{date:'Agosto 09, 2004',close:29.6000,volume:0},{date:'Agosto 10, 2004',close:29.9000,volume:0},{date:'Agosto 11, 2004',close:30.0000,volume:0},{date:'Agosto 12, 2004',close:30.1200,volume:0},{date:'Agosto 13, 2004',close:30.2500,volume:0},{date:'Agosto 17, 2004',close:30.2000,volume:0},{date:'Agosto 18, 2004',close:30.2500,volume:0},{date:'Agosto 19, 2004',close:30.2500,volume:0},{date:'Agosto 20, 2004',close:30.4000,volume:0},{date:'Agosto 23, 2004',close:30.4000,volume:0},{date:'Agosto 24, 2004',close:30.6000,volume:0},{date:'Agosto 25, 2004',close:31.0000,volume:0},{date:'Agosto 26, 2004',close:31.0000,volume:0},{date:'Agosto 27, 2004',close:31.7000,volume:0},{date:'Agosto 30, 2004',close:31.8100,volume:0},{date:'Agosto 31, 2004',close:33.3000,volume:0},{date:'Septiembre 01, 2004',close:32.2800,volume:0},{date:'Septiembre 02, 2004',close:32.3100,volume:0},{date:'Septiembre 06, 2004',close:32.7500,volume:0},{date:'Septiembre 07, 2004',close:33.2600,volume:0},{date:'Septiembre 08, 2004',close:33.3500,volume:0},{date:'Septiembre 09, 2004',close:33.0000,volume:0},{date:'Septiembre 10, 2004',close:32.7000,volume:0},{date:'Septiembre 13, 2004',close:32.0000,volume:0},{date:'Septiembre 14, 2004',close:32.5500,volume:0},{date:'Septiembre 15, 2004',close:32.5400,volume:0},{date:'Septiembre 16, 2004',close:32.2000,volume:0},{date:'Septiembre 17, 2004',close:32.2000,volume:0},{date:'Septiembre 20, 2004',close:32.3000,volume:0},{date:'Septiembre 21, 2004',close:32.4000,volume:0},{date:'Septiembre 22, 2004',close:33.0500,volume:0},{date:'Septiembre 23, 2004',close:33.1000,volume:0},{date:'Septiembre 24, 2004',close:32.9200,volume:0},{date:'Septiembre 27, 2004',close:33.0000,volume:0},{date:'Septiembre 28, 2004',close:33.4000,volume:0},{date:'Septiembre 29, 2004',close:33.8500,volume:0},{date:'Septiembre 30, 2004',close:34.0000,volume:0},{date:'Octubre 01, 2004',close:34.1000,volume:0},{date:'Octubre 04, 2004',close:34.4500,volume:0},{date:'Octubre 05, 2004',close:34.5000,volume:0},{date:'Octubre 06, 2004',close:35.0000,volume:0},{date:'Octubre 07, 2004',close:35.4000,volume:0},{date:'Octubre 08, 2004',close:35.4000,volume:0},{date:'Octubre 11, 2004',close:35.3500,volume:0},{date:'Octubre 13, 2004',close:35.6000,volume:0},{date:'Octubre 14, 2004',close:35.5100,volume:0},{date:'Octubre 15, 2004',close:35.5000,volume:0},{date:'Octubre 18, 2004',close:35.2100,volume:0},{date:'Octubre 19, 2004',close:35.1000,volume:0},{date:'Octubre 20, 2004',close:35.6000,volume:4176},{date:'Octubre 21, 2004',close:35.5100,volume:7266},{date:'Octubre 22, 2004',close:35.5100,volume:3319},{date:'Octubre 25, 2004',close:35.9100,volume:14076},{date:'Octubre 26, 2004',close:36.4000,volume:5216},{date:'Octubre 27, 2004',close:36.3500,volume:3305},{date:'Octubre 28, 2004',close:36.7500,volume:6594},{date:'Octubre 29, 2004',close:36.3500,volume:4967},{date:'Noviembre 02, 2004',close:37.0000,volume:5022},{date:'Noviembre 03, 2004',close:36.9000,volume:2326},{date:'Noviembre 04, 2004',close:37.0500,volume:5497},{date:'Noviembre 05, 2004',close:37.1400,volume:10991},{date:'Noviembre 08, 2004',close:37.0500,volume:16447},{date:'Noviembre 09, 2004',close:37.0500,volume:13560},{date:'Noviembre 10, 2004',close:37.1500,volume:11223},{date:'Noviembre 11, 2004',close:37.0500,volume:2815},{date:'Noviembre 12, 2004',close:37.1000,volume:6987},{date:'Noviembre 15, 2004',close:37.3500,volume:12103},{date:'Noviembre 16, 2004',close:37.5000,volume:8313},{date:'Noviembre 17, 2004',close:37.6100,volume:7520},{date:'Noviembre 18, 2004',close:37.5200,volume:10104},{date:'Noviembre 19, 2004',close:37.7300,volume:5912},{date:'Noviembre 22, 2004',close:37.7400,volume:3464},{date:'Noviembre 23, 2004',close:37.7100,volume:8077},{date:'Noviembre 24, 2004',close:38.2000,volume:4458},{date:'Noviembre 25, 2004',close:38.2000,volume:8326},{date:'Noviembre 26, 2004',close:38.7900,volume:4932},{date:'Noviembre 29, 2004',close:38.7000,volume:7052},{date:'Noviembre 30, 2004',close:38.9800,volume:2754},{date:'Diciembre 01, 2004',close:39.0000,volume:9129},{date:'Diciembre 02, 2004',close:39.5000,volume:9723},{date:'Diciembre 03, 2004',close:41.0500,volume:19382},{date:'Diciembre 07, 2004',close:41.8300,volume:8979},{date:'Diciembre 09, 2004',close:41.0000,volume:17731},{date:'Diciembre 10, 2004',close:41.1500,volume:7642},{date:'Diciembre 13, 2004',close:41.3900,volume:5052},{date:'Diciembre 14, 2004',close:42.1000,volume:12636},{date:'Diciembre 15, 2004',close:43.0100,volume:15436},{date:'Diciembre 16, 2004',close:44.9500,volume:17502},{date:'Diciembre 17, 2004',close:46.0000,volume:21860},{date:'Diciembre 20, 2004',close:46.8600,volume:18464},{date:'Diciembre 21, 2004',close:46.2800,volume:13305},{date:'Diciembre 22, 2004',close:44.4000,volume:33283},{date:'Diciembre 23, 2004',close:43.7800,volume:52082},{date:'Diciembre 27, 2004',close:42.7700,volume:23958},{date:'Diciembre 28, 2004',close:41.8500,volume:33641},{date:'Diciembre 29, 2004',close:43.0000,volume:78445},{date:'Diciembre 30, 2004',close:44.0000,volume:29150},{date:'Enero 03, 2005',close:45.0000,volume:26068},{date:'Enero 04, 2005',close:46.0000,volume:63874},{date:'Enero 05, 2005',close:45.8500,volume:30967},{date:'Enero 07, 2005',close:46.8000,volume:21442},{date:'Enero 10, 2005',close:48.5000,volume:23050},{date:'Enero 11, 2005',close:48.0000,volume:24950},{date:'Enero 12, 2005',close:48.7000,volume:21989},{date:'Enero 13, 2005',close:48.7000,volume:8955},{date:'Enero 14, 2005',close:48.1600,volume:3809},{date:'Enero 17, 2005',close:47.5000,volume:16907},{date:'Enero 18, 2005',close:47.4000,volume:4086},{date:'Enero 19, 2005',close:47.2000,volume:5852},{date:'Enero 20, 2005',close:46.4000,volume:9933},{date:'Enero 21, 2005',close:48.0000,volume:33302},{date:'Enero 24, 2005',close:47.7000,volume:6682},{date:'Enero 25, 2005',close:47.4800,volume:1756},{date:'Enero 26, 2005',close:48.2000,volume:8566},{date:'Enero 27, 2005',close:48.3000,volume:18765},{date:'Enero 28, 2005',close:49.3000,volume:33449},{date:'Enero 31, 2005',close:49.3000,volume:12316},{date:'Febrero 01, 2005',close:49.3000,volume:17627},{date:'Febrero 02, 2005',close:48.8100,volume:7773},{date:'Febrero 03, 2005',close:49.0000,volume:8740},{date:'Febrero 04, 2005',close:50.0000,volume:19623},{date:'Febrero 07, 2005',close:49.4900,volume:7004},{date:'Febrero 08, 2005',close:49.4000,volume:41177},{date:'Febrero 09, 2005',close:49.4500,volume:4788},{date:'Febrero 10, 2005',close:51.9000,volume:40541},{date:'Febrero 11, 2005',close:53.5000,volume:32270},{date:'Febrero 14, 2005',close:55.0000,volume:34717},{date:'Febrero 15, 2005',close:55.1000,volume:14958},{date:'Febrero 16, 2005',close:53.3000,volume:13311},{date:'Febrero 17, 2005',close:52.5000,volume:5254},{date:'Febrero 18, 2005',close:51.9000,volume:9294},{date:'Febrero 21, 2005',close:53.4000,volume:9038},{date:'Febrero 22, 2005',close:51.8500,volume:9267},{date:'Febrero 23, 2005',close:52.4000,volume:14018},{date:'Febrero 24, 2005',close:51.9500,volume:4639},{date:'Febrero 25, 2005',close:51.7500,volume:5885},{date:'Febrero 28, 2005',close:51.7000,volume:3614},{date:'Marzo 01, 2005',close:52.0000,volume:5187},{date:'Marzo 02, 2005',close:52.0000,volume:9392},{date:'Marzo 03, 2005',close:52.9500,volume:10134},{date:'Marzo 04, 2005',close:52.0000,volume:8999},{date:'Marzo 07, 2005',close:51.5000,volume:12947},{date:'Marzo 08, 2005',close:51.2500,volume:21532},{date:'Marzo 09, 2005',close:51.0000,volume:10932},{date:'Marzo 10, 2005',close:49.0000,volume:30904},{date:'Marzo 11, 2005',close:52.2000,volume:11157},{date:'Marzo 14, 2005',close:51.0000,volume:3428},{date:'Marzo 15, 2005',close:50.9500,volume:2151},{date:'Marzo 16, 2005',close:49.5000,volume:8449},{date:'Marzo 17, 2005',close:49.5000,volume:5299},{date:'Marzo 18, 2005',close:49.5000,volume:4552},{date:'Marzo 21, 2005',close:50.0000,volume:3985},{date:'Marzo 22, 2005',close:50.2500,volume:2381},{date:'Marzo 23, 2005',close:50.1000,volume:2734},{date:'Marzo 24, 2005',close:49.4100,volume:13328},{date:'Marzo 29, 2005',close:49.9000,volume:6325},{date:'Marzo 30, 2005',close:50.1500,volume:3929},{date:'Marzo 31, 2005',close:51.2500,volume:11349},{date:'Abril 01, 2005',close:52.9000,volume:15640},{date:'Abril 04, 2005',close:51.5000,volume:5932},{date:'Abril 05, 2005',close:52.1000,volume:3752},{date:'Abril 06, 2005',close:52.8000,volume:1657},{date:'Abril 07, 2005',close:51.9500,volume:36216},{date:'Abril 08, 2005',close:51.9500,volume:1620},{date:'Abril 11, 2005',close:51.9000,volume:3620},{date:'Abril 12, 2005',close:51.9000,volume:994},{date:'Abril 13, 2005',close:51.9000,volume:1231},{date:'Abril 15, 2005',close:51.5500,volume:2491},{date:'Abril 18, 2005',close:51.0500,volume:8902},{date:'Abril 19, 2005',close:50.9000,volume:3320},{date:'Abril 20, 2005',close:51.4000,volume:40462},{date:'Abril 21, 2005',close:51.0000,volume:15316},{date:'Abril 22, 2005',close:50.7500,volume:3323},{date:'Abril 25, 2005',close:51.0000,volume:5006},{date:'Abril 26, 2005',close:50.0000,volume:5374},{date:'Abril 27, 2005',close:50.2000,volume:3723},{date:'Abril 28, 2005',close:52.4000,volume:10700},{date:'Abril 29, 2005',close:51.0500,volume:3634},{date:'Mayo 02, 2005',close:51.9500,volume:1128},{date:'Mayo 03, 2005',close:52.0000,volume:7192},{date:'Mayo 04, 2005',close:50.7500,volume:4823},{date:'Mayo 05, 2005',close:50.8000,volume:2285},{date:'Mayo 06, 2005',close:50.8000,volume:263},{date:'Mayo 09, 2005',close:50.4000,volume:4617},{date:'Mayo 10, 2005',close:51.2000,volume:1790},{date:'Mayo 11, 2005',close:52.0000,volume:72574},{date:'Mayo 12, 2005',close:52.0000,volume:2276},{date:'Mayo 13, 2005',close:51.5000,volume:87377},{date:'Mayo 16, 2005',close:51.7500,volume:2686},{date:'Mayo 17, 2005',close:51.6500,volume:12651},{date:'Mayo 18, 2005',close:52.0000,volume:4380},{date:'Mayo 19, 2005',close:52.0000,volume:50439},{date:'Mayo 20, 2005',close:52.0000,volume:8191},{date:'Mayo 23, 2005',close:52.2000,volume:7973},{date:'Mayo 24, 2005',close:51.5000,volume:6967},{date:'Mayo 25, 2005',close:51.9000,volume:9301},{date:'Mayo 26, 2005',close:52.0000,volume:5061},{date:'Mayo 27, 2005',close:52.3000,volume:5243},{date:'Mayo 30, 2005',close:52.1000,volume:2728},{date:'Mayo 31, 2005',close:52.2000,volume:13834},{date:'Junio 01, 2005',close:52.4000,volume:4449},{date:'Junio 02, 2005',close:52.9500,volume:12499},{date:'Junio 03, 2005',close:52.9500,volume:4043},{date:'Junio 06, 2005',close:52.8000,volume:1426},{date:'Junio 07, 2005',close:53.4500,volume:7982},{date:'Junio 08, 2005',close:54.1500,volume:8553},{date:'Junio 09, 2005',close:53.6000,volume:3967},{date:'Junio 10, 2005',close:54.5000,volume:8719},{date:'Junio 13, 2005',close:55.9000,volume:16299},{date:'Junio 14, 2005',close:58.9000,volume:12659},{date:'Junio 15, 2005',close:58.5000,volume:6738},{date:'Junio 16, 2005',close:58.6500,volume:905},{date:'Junio 17, 2005',close:58.6000,volume:4771},{date:'Junio 20, 2005',close:58.3000,volume:1517},{date:'Junio 21, 2005',close:58.1000,volume:3014},{date:'Junio 22, 2005',close:58.5000,volume:2425},{date:'Junio 23, 2005',close:58.8500,volume:5298},{date:'Junio 24, 2005',close:58.8500,volume:6996},{date:'Junio 27, 2005',close:58.8000,volume:5649},{date:'Junio 28, 2005',close:59.5000,volume:21555},{date:'Junio 29, 2005',close:60.0000,volume:29417},{date:'Junio 30, 2005',close:60.2500,volume:6308},{date:'Julio 01, 2005',close:60.6000,volume:27318},{date:'Julio 04, 2005',close:61.0500,volume:25174},{date:'Julio 05, 2005',close:61.5000,volume:9576},{date:'Julio 06, 2005',close:61.5000,volume:8661},{date:'Julio 07, 2005',close:61.5000,volume:15237},{date:'Julio 08, 2005',close:61.5000,volume:4813},{date:'Julio 11, 2005',close:61.5000,volume:15767},{date:'Julio 12, 2005',close:62.5000,volume:43094},{date:'Julio 13, 2005',close:63.5000,volume:7907},{date:'Julio 14, 2005',close:63.5000,volume:9818},{date:'Julio 15, 2005',close:63.0500,volume:1479},{date:'Julio 18, 2005',close:63.0000,volume:16098},{date:'Julio 19, 2005',close:63.0000,volume:2181},{date:'Julio 20, 2005',close:63.0000,volume:5810},{date:'Julio 21, 2005',close:63.2000,volume:5378},{date:'Julio 22, 2005',close:63.8000,volume:4832},{date:'Julio 25, 2005',close:63.6000,volume:3586},{date:'Julio 26, 2005',close:63.1500,volume:3424},{date:'Julio 27, 2005',close:64.0000,volume:10405},{date:'Julio 28, 2005',close:64.9000,volume:19565},{date:'Julio 29, 2005',close:65.2000,volume:11504},{date:'Agosto 01, 2005',close:67.8000,volume:18485},{date:'Agosto 02, 2005',close:67.9000,volume:13674},{date:'Agosto 03, 2005',close:67.7000,volume:2997},{date:'Agosto 04, 2005',close:68.0000,volume:19876},{date:'Agosto 05, 2005',close:68.3500,volume:4553},{date:'Agosto 08, 2005',close:67.8500,volume:10282},{date:'Agosto 09, 2005',close:68.0500,volume:1657},{date:'Agosto 10, 2005',close:68.7000,volume:7549},{date:'Agosto 11, 2005',close:68.9500,volume:5763},{date:'Agosto 12, 2005',close:69.0000,volume:12834},{date:'Agosto 15, 2005',close:69.0000,volume:399},{date:'Agosto 16, 2005',close:68.9000,volume:4624},{date:'Agosto 17, 2005',close:68.9000,volume:8877},{date:'Agosto 18, 2005',close:68.9000,volume:4329},{date:'Agosto 19, 2005',close:68.7000,volume:6723},{date:'Agosto 22, 2005',close:67.4500,volume:7472},{date:'Agosto 23, 2005',close:66.3000,volume:5688},{date:'Agosto 24, 2005',close:66.1000,volume:2895},{date:'Agosto 25, 2005',close:65.0000,volume:7536},{date:'Agosto 26, 2005',close:65.0000,volume:4964},{date:'Agosto 29, 2005',close:65.0000,volume:19874},{date:'Agosto 30, 2005',close:65.8500,volume:7523},{date:'Agosto 31, 2005',close:65.7500,volume:3929},{date:'Septiembre 01, 2005',close:69.3000,volume:12192},{date:'Septiembre 02, 2005',close:69.0000,volume:4435},{date:'Septiembre 05, 2005',close:70.0000,volume:15351},{date:'Septiembre 06, 2005',close:71.2000,volume:32806},{date:'Septiembre 07, 2005',close:71.8000,volume:20659},{date:'Septiembre 08, 2005',close:71.2000,volume:13904},{date:'Septiembre 09, 2005',close:70.0000,volume:3214},{date:'Septiembre 12, 2005',close:69.6000,volume:12983},{date:'Septiembre 13, 2005',close:68.6000,volume:5677},{date:'Septiembre 14, 2005',close:68.9000,volume:5683},{date:'Septiembre 15, 2005',close:68.2500,volume:6535},{date:'Septiembre 16, 2005',close:68.6000,volume:15686},{date:'Septiembre 19, 2005',close:67.8500,volume:10739},{date:'Septiembre 20, 2005',close:68.6000,volume:6115},{date:'Septiembre 21, 2005',close:69.5000,volume:4326},{date:'Septiembre 22, 2005',close:69.7500,volume:3854},{date:'Septiembre 23, 2005',close:69.9000,volume:3131},{date:'Septiembre 26, 2005',close:69.8500,volume:3558},{date:'Septiembre 27, 2005',close:68.4000,volume:14138},{date:'Septiembre 28, 2005',close:68.5000,volume:4903},{date:'Septiembre 29, 2005',close:69.0000,volume:5347},{date:'Septiembre 30, 2005',close:69.0000,volume:2870},{date:'Octubre 03, 2005',close:70.0000,volume:8456},{date:'Octubre 04, 2005',close:70.7000,volume:18463},{date:'Octubre 05, 2005',close:73.0000,volume:16230},{date:'Octubre 06, 2005',close:71.0000,volume:11550},{date:'Octubre 07, 2005',close:72.6500,volume:11176},{date:'Octubre 10, 2005',close:75.2000,volume:8193},{date:'Octubre 11, 2005',close:74.7500,volume:8364},{date:'Octubre 12, 2005',close:76.0000,volume:14084},{date:'Octubre 13, 2005',close:75.0000,volume:11467},{date:'Octubre 14, 2005',close:74.0000,volume:15992},{date:'Octubre 17, 2005',close:73.4500,volume:7422},{date:'Octubre 18, 2005',close:73.3500,volume:3154},{date:'Octubre 19, 2005',close:72.2000,volume:30423},{date:'Octubre 20, 2005',close:73.2000,volume:7460},{date:'Octubre 21, 2005',close:72.2000,volume:9265},{date:'Octubre 24, 2005',close:73.8500,volume:15646},{date:'Octubre 25, 2005',close:75.3500,volume:23031},{date:'Octubre 26, 2005',close:75.6000,volume:6540},{date:'Octubre 27, 2005',close:73.0000,volume:38594},{date:'Octubre 28, 2005',close:73.4000,volume:23852},{date:'Octubre 31, 2005',close:73.1000,volume:18969},{date:'Noviembre 01, 2005',close:72.9000,volume:4014},{date:'Noviembre 02, 2005',close:74.5000,volume:0},{date:'Noviembre 03, 2005',close:73.5000,volume:7272},{date:'Noviembre 04, 2005',close:73.6000,volume:3193},{date:'Noviembre 07, 2005',close:74.8500,volume:10470},{date:'Noviembre 08, 2005',close:75.8000,volume:7635},{date:'Noviembre 09, 2005',close:75.3000,volume:14007},{date:'Noviembre 10, 2005',close:75.7500,volume:3482},{date:'Noviembre 11, 2005',close:75.4000,volume:6582},{date:'Noviembre 14, 2005',close:74.5000,volume:3705},{date:'Noviembre 15, 2005',close:74.0000,volume:8529},{date:'Noviembre 16, 2005',close:73.9000,volume:13272},{date:'Noviembre 17, 2005',close:75.0000,volume:2096},{date:'Noviembre 18, 2005',close:75.9000,volume:20327},{date:'Noviembre 21, 2005',close:75.2000,volume:0},{date:'Noviembre 22, 2005',close:76.1500,volume:12177},{date:'Noviembre 23, 2005',close:76.0000,volume:2832},{date:'Noviembre 24, 2005',close:76.3000,volume:23797},{date:'Noviembre 25, 2005',close:76.2000,volume:7559},{date:'Noviembre 28, 2005',close:75.2000,volume:15739},{date:'Noviembre 29, 2005',close:76.0000,volume:13864},{date:'Noviembre 30, 2005',close:74.3000,volume:19435},{date:'Diciembre 01, 2005',close:74.1500,volume:13811},{date:'Diciembre 02, 2005',close:72.5000,volume:13913},{date:'Diciembre 05, 2005',close:75.2000,volume:19928},{date:'Diciembre 06, 2005',close:75.4000,volume:14748},{date:'Diciembre 07, 2005',close:74.5000,volume:19006},{date:'Diciembre 08, 2005',close:74.0000,volume:4499},{date:'Diciembre 09, 2005',close:73.5500,volume:1197},{date:'Diciembre 12, 2005',close:74.1500,volume:6242},{date:'Diciembre 13, 2005',close:74.3000,volume:2518},{date:'Diciembre 14, 2005',close:73.6000,volume:2931},{date:'Diciembre 15, 2005',close:74.7500,volume:5902},{date:'Diciembre 16, 2005',close:75.1500,volume:0},{date:'Diciembre 19, 2005',close:75.0000,volume:2942},{date:'Diciembre 20, 2005',close:75.2000,volume:5763},{date:'Diciembre 21, 2005',close:73.9000,volume:0},{date:'Diciembre 22, 2005',close:75.1500,volume:0},{date:'Diciembre 23, 2005',close:75.1000,volume:0},{date:'Diciembre 27, 2005',close:75.1000,volume:9547},{date:'Diciembre 28, 2005',close:75.0000,volume:0},{date:'Diciembre 29, 2005',close:75.0000,volume:0},{date:'Diciembre 30, 2005',close:73.6000,volume:5395},{date:'Enero 02, 2006',close:75.1000,volume:12019},{date:'Enero 03, 2006',close:76.0000,volume:35256},{date:'Enero 04, 2006',close:79.9000,volume:50962},{date:'Enero 05, 2006',close:83.8000,volume:94817},{date:'Enero 09, 2006',close:89.0000,volume:111848},{date:'Enero 10, 2006',close:88.5000,volume:39018},{date:'Enero 11, 2006',close:89.5000,volume:31013},{date:'Enero 12, 2006',close:91.5000,volume:38023},{date:'Enero 13, 2006',close:91.1000,volume:70240},{date:'Enero 16, 2006',close:90.8000,volume:11789},{date:'Enero 17, 2006',close:90.4500,volume:27607},{date:'Enero 18, 2006',close:94.0000,volume:60095},{date:'Enero 19, 2006',close:93.5000,volume:23291},{date:'Enero 20, 2006',close:94.0000,volume:26758},{date:'Enero 23, 2006',close:92.7500,volume:10848},{date:'Enero 24, 2006',close:92.7000,volume:3137},{date:'Enero 25, 2006',close:94.0000,volume:26171},{date:'Enero 26, 2006',close:92.0000,volume:18489},{date:'Enero 27, 2006',close:93.7000,volume:80655},{date:'Enero 30, 2006',close:92.8000,volume:20396},{date:'Enero 31, 2006',close:94.2500,volume:11677},{date:'Febrero 01, 2006',close:96.0000,volume:40600},{date:'Febrero 02, 2006',close:96.0000,volume:54890},{date:'Febrero 03, 2006',close:96.0000,volume:32587},{date:'Febrero 06, 2006',close:96.0500,volume:358210},{date:'Febrero 07, 2006',close:97.0000,volume:13077},{date:'Febrero 08, 2006',close:97.3000,volume:13419},{date:'Febrero 09, 2006',close:99.0000,volume:23141},{date:'Febrero 10, 2006',close:97.5000,volume:38537},{date:'Febrero 13, 2006',close:97.5000,volume:350049},{date:'Febrero 14, 2006',close:97.3000,volume:9617},{date:'Febrero 15, 2006',close:99.5000,volume:21855},{date:'Febrero 16, 2006',close:100.5000,volume:40937},{date:'Febrero 17, 2006',close:101.0000,volume:16769},{date:'Febrero 20, 2006',close:101.5000,volume:22899},{date:'Febrero 21, 2006',close:101.8500,volume:19621},{date:'Febrero 22, 2006',close:103.9000,volume:13929},{date:'Febrero 23, 2006',close:103.0000,volume:42488},{date:'Febrero 24, 2006',close:100.0000,volume:27989},{date:'Febrero 27, 2006',close:101.0000,volume:41463},{date:'Febrero 28, 2006',close:103.7500,volume:42219},{date:'Marzo 01, 2006',close:103.8000,volume:39268},{date:'Marzo 02, 2006',close:102.0000,volume:6100},{date:'Marzo 03, 2006',close:102.0000,volume:13235},{date:'Marzo 06, 2006',close:99.4500,volume:13093},{date:'Marzo 07, 2006',close:100.9500,volume:17575},{date:'Marzo 08, 2006',close:100.5000,volume:12149},{date:'Marzo 09, 2006',close:100.0000,volume:10378},{date:'Marzo 10, 2006',close:102.9000,volume:27912},{date:'Marzo 13, 2006',close:102.9500,volume:17821},{date:'Marzo 14, 2006',close:103.2500,volume:33317},{date:'Marzo 15, 2006',close:103.1000,volume:6211},{date:'Marzo 16, 2006',close:103.7500,volume:13161},{date:'Marzo 17, 2006',close:105.0000,volume:13347},{date:'Marzo 20, 2006',close:104.8000,volume:15023},{date:'Marzo 21, 2006',close:103.5000,volume:8822},{date:'Marzo 22, 2006',close:105.8000,volume:32405},{date:'Marzo 23, 2006',close:107.5000,volume:17725},{date:'Marzo 24, 2006',close:106.5000,volume:16740},{date:'Marzo 27, 2006',close:107.0000,volume:12660},{date:'Marzo 28, 2006',close:107.8500,volume:18617},{date:'Marzo 29, 2006',close:107.8500,volume:13333},{date:'Marzo 30, 2006',close:108.9000,volume:20144},{date:'Marzo 31, 2006',close:108.9500,volume:18038},{date:'Abril 03, 2006',close:109.2500,volume:15300},{date:'Abril 04, 2006',close:108.9500,volume:8119},{date:'Abril 05, 2006',close:108.9000,volume:32623},{date:'Abril 06, 2006',close:109.0000,volume:7815},{date:'Abril 07, 2006',close:108.8500,volume:10702},{date:'Abril 10, 2006',close:110.0000,volume:58637},{date:'Abril 11, 2006',close:111.4500,volume:19835},{date:'Abril 12, 2006',close:111.5500,volume:25019},{date:'Abril 13, 2006',close:112.2500,volume:5942},{date:'Abril 18, 2006',close:110.0500,volume:14915},{date:'Abril 19, 2006',close:110.0000,volume:25738},{date:'Abril 20, 2006',close:111.0000,volume:13081},{date:'Abril 21, 2006',close:112.0000,volume:34281},{date:'Abril 24, 2006',close:112.0000,volume:12294},{date:'Abril 25, 2006',close:110.8000,volume:2868},{date:'Abril 26, 2006',close:109.9000,volume:28742},{date:'Abril 27, 2006',close:108.2000,volume:10525},{date:'Abril 28, 2006',close:106.0000,volume:14682},{date:'Mayo 02, 2006',close:105.5000,volume:11158},{date:'Mayo 03, 2006',close:108.0000,volume:4581},{date:'Mayo 04, 2006',close:111.5000,volume:18265},{date:'Mayo 05, 2006',close:111.3000,volume:6192},{date:'Mayo 08, 2006',close:111.8000,volume:5799},{date:'Mayo 09, 2006',close:110.0500,volume:14920},{date:'Mayo 10, 2006',close:108.0000,volume:5702},{date:'Mayo 11, 2006',close:108.3500,volume:5652},{date:'Mayo 12, 2006',close:104.5000,volume:11773},{date:'Mayo 15, 2006',close:106.4500,volume:19020},{date:'Mayo 16, 2006',close:102.0000,volume:8743},{date:'Mayo 17, 2006',close:98.0000,volume:10515},{date:'Mayo 18, 2006',close:102.6500,volume:41421},{date:'Mayo 19, 2006',close:99.4500,volume:31365},{date:'Mayo 22, 2006',close:95.3000,volume:21678},{date:'Mayo 23, 2006',close:95.4000,volume:38197},{date:'Mayo 24, 2006',close:94.0000,volume:47060},{date:'Mayo 25, 2006',close:99.3500,volume:48493},{date:'Mayo 26, 2006',close:101.1000,volume:10102},{date:'Mayo 29, 2006',close:108.9000,volume:24577},{date:'Mayo 30, 2006',close:102.7000,volume:27765},{date:'Mayo 31, 2006',close:99.1500,volume:12563},{date:'Junio 01, 2006',close:100.8000,volume:4457},{date:'Junio 02, 2006',close:104.0000,volume:28576},{date:'Junio 05, 2006',close:104.5000,volume:3691},{date:'Junio 06, 2006',close:99.3000,volume:17689},{date:'Junio 07, 2006',close:100.0000,volume:52808},{date:'Junio 08, 2006',close:98.2500,volume:11924},{date:'Junio 09, 2006',close:100.0000,volume:5823},{date:'Junio 12, 2006',close:95.0000,volume:13402},{date:'Junio 13, 2006',close:91.0000,volume:37233},{date:'Junio 14, 2006',close:91.5000,volume:28638},{date:'Junio 15, 2006',close:95.9500,volume:21191},{date:'Junio 16, 2006',close:96.0500,volume:6119},{date:'Junio 19, 2006',close:97.5000,volume:4187},{date:'Junio 20, 2006',close:97.2500,volume:12541},{date:'Junio 21, 2006',close:99.0000,volume:9798},{date:'Junio 22, 2006',close:99.3000,volume:14825},{date:'Junio 23, 2006',close:98.9000,volume:5796},{date:'Junio 26, 2006',close:99.2500,volume:5903},{date:'Junio 27, 2006',close:100.4500,volume:63713},{date:'Junio 28, 2006',close:98.3000,volume:6808},{date:'Junio 29, 2006',close:97.7000,volume:28876},{date:'Junio 30, 2006',close:99.0500,volume:20110},{date:'Julio 03, 2006',close:100.0000,volume:19887},{date:'Julio 04, 2006',close:100.0000,volume:10140},{date:'Julio 05, 2006',close:99.0000,volume:12063},{date:'Julio 06, 2006',close:100.1000,volume:9496},{date:'Julio 07, 2006',close:99.9500,volume:92406},{date:'Julio 10, 2006',close:20.4500,volume:39530},{date:'Julio 11, 2006',close:20.2100,volume:57152},{date:'Julio 12, 2006',close:20.5500,volume:106417},{date:'Julio 13, 2006',close:20.2300,volume:32022},{date:'Julio 14, 2006',close:20.4300,volume:45330},{date:'Julio 17, 2006',close:20.1000,volume:45550},{date:'Julio 18, 2006',close:20.1000,volume:46461},{date:'Julio 19, 2006',close:20.4900,volume:36057},{date:'Julio 20, 2006',close:20.4900,volume:22378},{date:'Julio 21, 2006',close:20.5500,volume:175201},{date:'Julio 24, 2006',close:21.3500,volume:55587},{date:'Julio 25, 2006',close:20.7500,volume:69997},{date:'Julio 26, 2006',close:21.5000,volume:96888},{date:'Julio 27, 2006',close:21.6400,volume:16830},{date:'Julio 28, 2006',close:21.9000,volume:104239},{date:'Julio 31, 2006',close:22.4000,volume:116033},{date:'Agosto 01, 2006',close:21.8000,volume:88984},{date:'Agosto 02, 2006',close:22.0000,volume:48158},{date:'Agosto 03, 2006',close:22.4500,volume:43650},{date:'Agosto 04, 2006',close:21.9300,volume:81081},{date:'Agosto 07, 2006',close:22.2500,volume:42043},{date:'Agosto 08, 2006',close:22.0100,volume:24700},{date:'Agosto 09, 2006',close:21.5100,volume:122053},{date:'Agosto 10, 2006',close:21.0500,volume:59189},{date:'Agosto 11, 2006',close:21.0500,volume:45568},{date:'Agosto 14, 2006',close:21.2000,volume:18128},{date:'Agosto 15, 2006',close:21.3400,volume:8215},{date:'Agosto 16, 2006',close:21.2500,volume:16442},{date:'Agosto 17, 2006',close:21.2000,volume:26130},{date:'Agosto 18, 2006',close:21.1000,volume:27512},{date:'Agosto 21, 2006',close:20.9900,volume:28361},{date:'Agosto 22, 2006',close:20.9000,volume:40040},{date:'Agosto 23, 2006',close:20.4600,volume:145763},{date:'Agosto 24, 2006',close:20.8500,volume:118372},{date:'Agosto 25, 2006',close:21.0000,volume:113587},{date:'Agosto 28, 2006',close:21.3600,volume:74124},{date:'Agosto 29, 2006',close:21.2000,volume:59031},{date:'Agosto 30, 2006',close:21.4800,volume:92221},{date:'Agosto 31, 2006',close:21.1100,volume:98207},{date:'Septiembre 01, 2006',close:21.5000,volume:48132},{date:'Septiembre 04, 2006',close:21.6000,volume:29932},{date:'Septiembre 05, 2006',close:21.8500,volume:116538},{date:'Septiembre 06, 2006',close:22.1000,volume:280589},{date:'Septiembre 07, 2006',close:21.9300,volume:64155},{date:'Septiembre 08, 2006',close:22.5900,volume:93323},{date:'Septiembre 11, 2006',close:23.0000,volume:60810},{date:'Septiembre 12, 2006',close:23.3500,volume:173747},{date:'Septiembre 13, 2006',close:23.1000,volume:65625},{date:'Septiembre 14, 2006',close:23.3400,volume:138260},{date:'Septiembre 15, 2006',close:23.5000,volume:360518},{date:'Septiembre 18, 2006',close:23.6300,volume:0},{date:'Septiembre 19, 2006',close:24.0000,volume:135592},{date:'Septiembre 20, 2006',close:25.5000,volume:504943},{date:'Septiembre 21, 2006',close:25.0700,volume:290571},{date:'Septiembre 22, 2006',close:25.5000,volume:309127},{date:'Septiembre 25, 2006',close:25.5000,volume:287369},{date:'Septiembre 26, 2006',close:25.2100,volume:103543},{date:'Septiembre 27, 2006',close:25.9000,volume:154329},{date:'Septiembre 28, 2006',close:26.0000,volume:311603},{date:'Septiembre 29, 2006',close:26.5000,volume:165577},{date:'Octubre 02, 2006',close:26.9900,volume:197587},{date:'Octubre 03, 2006',close:26.9100,volume:109671},{date:'Octubre 04, 2006',close:26.9600,volume:49803},{date:'Octubre 05, 2006',close:27.0400,volume:115777},{date:'Octubre 06, 2006',close:26.9000,volume:96638},{date:'Octubre 09, 2006',close:26.8000,volume:90134},{date:'Octubre 10, 2006',close:26.8500,volume:81069},{date:'Octubre 11, 2006',close:26.8000,volume:112140},{date:'Octubre 12, 2006',close:26.8700,volume:35145},{date:'Octubre 13, 2006',close:26.7000,volume:43135},{date:'Octubre 16, 2006',close:26.5000,volume:44511},{date:'Octubre 17, 2006',close:25.6900,volume:108322},{date:'Octubre 18, 2006',close:26.5000,volume:319436},{date:'Octubre 19, 2006',close:26.7500,volume:74461},{date:'Octubre 20, 2006',close:26.4900,volume:59922},{date:'Octubre 23, 2006',close:26.2400,volume:25807},{date:'Octubre 24, 2006',close:26.4500,volume:47141},{date:'Octubre 25, 2006',close:26.4000,volume:33795},{date:'Octubre 26, 2006',close:26.2400,volume:30116},{date:'Octubre 27, 2006',close:26.0000,volume:86760},{date:'Octubre 30, 2006',close:25.6000,volume:49064},{date:'Octubre 31, 2006',close:25.8200,volume:92965},{date:'Noviembre 01, 2006',close:25.7500,volume:13512},{date:'Noviembre 02, 2006',close:25.8800,volume:46337},{date:'Noviembre 03, 2006',close:25.5500,volume:49848},{date:'Noviembre 06, 2006',close:25.8900,volume:38869},{date:'Noviembre 07, 2006',close:25.5900,volume:0},{date:'Noviembre 08, 2006',close:25.5300,volume:76114},{date:'Noviembre 09, 2006',close:25.0000,volume:102067},{date:'Noviembre 10, 2006',close:24.6900,volume:153405},{date:'Noviembre 13, 2006',close:24.6800,volume:56546},{date:'Noviembre 14, 2006',close:24.8500,volume:77402},{date:'Noviembre 15, 2006',close:25.6200,volume:171541},{date:'Noviembre 16, 2006',close:25.5500,volume:85664},{date:'Noviembre 17, 2006',close:25.4400,volume:149220},{date:'Noviembre 20, 2006',close:25.2200,volume:89411},{date:'Noviembre 21, 2006',close:25.6300,volume:205169},{date:'Noviembre 22, 2006',close:25.9200,volume:47932},{date:'Noviembre 23, 2006',close:25.7500,volume:25372},{date:'Noviembre 24, 2006',close:25.2600,volume:10659},{date:'Noviembre 27, 2006',close:24.9900,volume:40552},{date:'Noviembre 28, 2006',close:24.7400,volume:39293},{date:'Noviembre 29, 2006',close:24.9700,volume:71072},{date:'Noviembre 30, 2006',close:24.7300,volume:16472},{date:'Diciembre 01, 2006',close:24.5300,volume:103824},{date:'Diciembre 04, 2006',close:24.3000,volume:114340},{date:'Diciembre 05, 2006',close:25.1000,volume:158780},{date:'Diciembre 06, 2006',close:25.1600,volume:17221},{date:'Diciembre 07, 2006',close:25.0300,volume:71800},{date:'Diciembre 08, 2006',close:24.9800,volume:21043},{date:'Diciembre 11, 2006',close:25.0500,volume:98033},{date:'Diciembre 12, 2006',close:25.6600,volume:66892},{date:'Diciembre 13, 2006',close:27.1000,volume:248466},{date:'Diciembre 14, 2006',close:26.5600,volume:170801},{date:'Diciembre 15, 2006',close:26.8000,volume:56707},{date:'Diciembre 18, 2006',close:26.4000,volume:106260},{date:'Diciembre 19, 2006',close:26.5400,volume:71930},{date:'Diciembre 20, 2006',close:27.2500,volume:73887},{date:'Diciembre 21, 2006',close:27.0400,volume:113497},{date:'Diciembre 22, 2006',close:27.1700,volume:59889},{date:'Diciembre 27, 2006',close:27.5900,volume:88801},{date:'Diciembre 28, 2006',close:27.8500,volume:71020},{date:'Diciembre 29, 2006',close:27.4500,volume:106378},{date:'Enero 02, 2007',close:27.7000,volume:58416},{date:'Enero 03, 2007',close:27.7500,volume:59098},{date:'Enero 04, 2007',close:28.0000,volume:81465},{date:'Enero 05, 2007',close:28.2200,volume:207408},{date:'Enero 08, 2007',close:28.1000,volume:170281},{date:'Enero 09, 2007',close:28.4000,volume:96746},{date:'Enero 10, 2007',close:28.4000,volume:109217},{date:'Enero 11, 2007',close:28.2000,volume:91064},{date:'Enero 12, 2007',close:29.0800,volume:62734},{date:'Enero 15, 2007',close:29.7500,volume:225408},{date:'Enero 16, 2007',close:29.6200,volume:221010},{date:'Enero 17, 2007',close:29.2700,volume:107598},{date:'Enero 18, 2007',close:29.1700,volume:58447},{date:'Enero 19, 2007',close:29.2800,volume:28586},{date:'Enero 22, 2007',close:28.9600,volume:78370},{date:'Enero 23, 2007',close:28.4500,volume:47047},{date:'Enero 24, 2007',close:29.1300,volume:33642},{date:'Enero 25, 2007',close:28.7700,volume:40574},{date:'Enero 26, 2007',close:29.3000,volume:69427},{date:'Enero 29, 2007',close:29.8700,volume:262535},{date:'Enero 30, 2007',close:29.8100,volume:221136},{date:'Enero 31, 2007',close:30.2000,volume:231585},{date:'Febrero 01, 2007',close:30.3900,volume:107630},{date:'Febrero 02, 2007',close:30.6700,volume:152167},{date:'Febrero 05, 2007',close:30.7500,volume:92009},{date:'Febrero 06, 2007',close:32.0000,volume:387271},{date:'Febrero 07, 2007',close:33.2100,volume:248831},{date:'Febrero 08, 2007',close:32.9800,volume:219072},{date:'Febrero 09, 2007',close:33.3100,volume:204556},{date:'Febrero 12, 2007',close:33.6000,volume:239239},{date:'Febrero 13, 2007',close:33.6200,volume:176606},{date:'Febrero 14, 2007',close:33.2900,volume:120692},{date:'Febrero 15, 2007',close:32.7800,volume:493303},{date:'Febrero 16, 2007',close:32.2800,volume:121340},{date:'Febrero 19, 2007',close:31.6600,volume:182561},{date:'Febrero 20, 2007',close:32.0500,volume:116354},{date:'Febrero 21, 2007',close:31.9900,volume:60714},{date:'Febrero 22, 2007',close:31.7300,volume:69613},{date:'Febrero 23, 2007',close:31.6800,volume:44804},{date:'Febrero 26, 2007',close:31.7200,volume:52044},{date:'Febrero 27, 2007',close:30.8400,volume:213217},{date:'Febrero 28, 2007',close:30.2600,volume:128759},{date:'Marzo 01, 2007',close:30.1500,volume:168250},{date:'Marzo 02, 2007',close:30.4000,volume:78530},{date:'Marzo 05, 2007',close:29.1500,volume:217814},{date:'Marzo 06, 2007',close:29.2900,volume:117482},{date:'Marzo 07, 2007',close:30.1000,volume:93399},{date:'Marzo 08, 2007',close:31.0800,volume:165560},{date:'Marzo 09, 2007',close:30.9900,volume:86982},{date:'Marzo 12, 2007',close:30.6200,volume:48180},{date:'Marzo 13, 2007',close:30.4800,volume:75159},{date:'Marzo 14, 2007',close:29.4900,volume:160280},{date:'Marzo 15, 2007',close:30.2000,volume:132129},{date:'Marzo 16, 2007',close:31.5000,volume:157423},{date:'Marzo 19, 2007',close:31.7900,volume:72024},{date:'Marzo 20, 2007',close:31.1100,volume:80517},{date:'Marzo 21, 2007',close:31.8100,volume:78479},{date:'Marzo 22, 2007',close:32.2900,volume:81395},{date:'Marzo 23, 2007',close:32.3800,volume:59731},{date:'Marzo 26, 2007',close:31.8900,volume:34196},{date:'Marzo 27, 2007',close:31.7000,volume:84896},{date:'Marzo 28, 2007',close:31.5000,volume:42874},{date:'Marzo 29, 2007',close:31.9400,volume:87839},{date:'Marzo 30, 2007',close:32.4000,volume:65647},{date:'Abril 02, 2007',close:32.4200,volume:46062},{date:'Abril 03, 2007',close:34.0500,volume:253566},{date:'Abril 04, 2007',close:34.0000,volume:149497},{date:'Abril 05, 2007',close:33.3700,volume:46246},{date:'Abril 10, 2007',close:33.7600,volume:69431},{date:'Abril 11, 2007',close:34.6500,volume:145475},{date:'Abril 12, 2007',close:33.7500,volume:254905},{date:'Abril 13, 2007',close:33.2500,volume:194532},{date:'Abril 16, 2007',close:33.5000,volume:121914},{date:'Abril 17, 2007',close:33.1000,volume:60816},{date:'Abril 18, 2007',close:33.0300,volume:31885},{date:'Abril 19, 2007',close:32.0100,volume:179859},{date:'Abril 20, 2007',close:32.3000,volume:95876},{date:'Abril 23, 2007',close:32.0900,volume:129460},{date:'Abril 24, 2007',close:31.4000,volume:228192},{date:'Abril 25, 2007',close:32.4800,volume:181604},{date:'Abril 26, 2007',close:32.9600,volume:245391},{date:'Abril 27, 2007',close:32.0300,volume:63745},{date:'Abril 30, 2007',close:32.2100,volume:57658},{date:'Mayo 02, 2007',close:31.9700,volume:71123},{date:'Mayo 03, 2007',close:30.8000,volume:189431},{date:'Mayo 04, 2007',close:31.0500,volume:147838},{date:'Mayo 07, 2007',close:31.1700,volume:65570},{date:'Mayo 08, 2007',close:31.4600,volume:180483},{date:'Mayo 09, 2007',close:30.7300,volume:94036},{date:'Mayo 10, 2007',close:31.0000,volume:69873},{date:'Mayo 11, 2007',close:30.8800,volume:225707},{date:'Mayo 14, 2007',close:30.5000,volume:292260},{date:'Mayo 15, 2007',close:30.8000,volume:164531},{date:'Mayo 16, 2007',close:31.6200,volume:315955},{date:'Mayo 17, 2007',close:31.3600,volume:134390},{date:'Mayo 18, 2007',close:31.6300,volume:248279},{date:'Mayo 21, 2007',close:31.4700,volume:171628},{date:'Mayo 22, 2007',close:31.4500,volume:59669},{date:'Mayo 23, 2007',close:31.1000,volume:133005},{date:'Mayo 24, 2007',close:30.8900,volume:48705},{date:'Mayo 25, 2007',close:31.2900,volume:357484},{date:'Mayo 28, 2007',close:31.7100,volume:22427},{date:'Mayo 29, 2007',close:31.8100,volume:103773},{date:'Mayo 30, 2007',close:31.6000,volume:81740},{date:'Mayo 31, 2007',close:32.3900,volume:106731},{date:'Junio 01, 2007',close:32.4200,volume:95574},{date:'Junio 04, 2007',close:31.5600,volume:82945},{date:'Junio 05, 2007',close:30.8400,volume:104489},{date:'Junio 06, 2007',close:29.9600,volume:295723},{date:'Junio 07, 2007',close:29.3800,volume:145851},{date:'Junio 08, 2007',close:30.4500,volume:234343},{date:'Junio 11, 2007',close:30.6800,volume:202580},{date:'Junio 12, 2007',close:31.0000,volume:189231},{date:'Junio 13, 2007',close:30.7800,volume:81347},{date:'Junio 14, 2007',close:30.6100,volume:181946},{date:'Junio 15, 2007',close:30.8300,volume:145785},{date:'Junio 18, 2007',close:30.4500,volume:163645},{date:'Junio 19, 2007',close:30.9000,volume:195301},{date:'Junio 20, 2007',close:30.5900,volume:327670},{date:'Junio 21, 2007',close:30.2000,volume:129935},{date:'Junio 22, 2007',close:30.2900,volume:116982},{date:'Junio 25, 2007',close:30.5700,volume:148761},{date:'Junio 26, 2007',close:30.0000,volume:77562},{date:'Junio 27, 2007',close:29.6000,volume:129357},{date:'Junio 28, 2007',close:29.6600,volume:206799},{date:'Junio 29, 2007',close:29.1200,volume:1720374},{date:'Julio 02, 2007',close:30.2300,volume:247008},{date:'Julio 03, 2007',close:31.2000,volume:364508},{date:'Julio 04, 2007',close:31.0900,volume:195581},{date:'Julio 05, 2007',close:31.0000,volume:138976},{date:'Julio 06, 2007',close:30.9500,volume:79476},{date:'Julio 09, 2007',close:31.0500,volume:32241},{date:'Julio 10, 2007',close:30.4900,volume:149327},{date:'Julio 11, 2007',close:30.2500,volume:131880},{date:'Julio 13, 2007',close:30.2400,volume:109087},{date:'Julio 16, 2007',close:30.1400,volume:21171},{date:'Julio 17, 2007',close:30.3400,volume:182576},{date:'Julio 18, 2007',close:29.6600,volume:108601},{date:'Julio 19, 2007',close:29.9500,volume:118505},{date:'Julio 20, 2007',close:29.3300,volume:97838},{date:'Julio 23, 2007',close:29.8300,volume:147659},{date:'Julio 24, 2007',close:29.3000,volume:224015},{date:'Julio 25, 2007',close:28.7000,volume:121190},{date:'Julio 26, 2007',close:28.1900,volume:156844},{date:'Julio 27, 2007',close:28.2700,volume:206211},{date:'Julio 30, 2007',close:28.8000,volume:129278},{date:'Julio 31, 2007',close:29.0400,volume:149858},{date:'Agosto 01, 2007',close:28.5100,volume:146214},{date:'Agosto 02, 2007',close:28.5000,volume:29101},{date:'Agosto 03, 2007',close:28.2000,volume:22739},{date:'Agosto 06, 2007',close:27.8400,volume:41776},{date:'Agosto 07, 2007',close:28.3800,volume:55429},{date:'Agosto 08, 2007',close:28.6200,volume:134497},{date:'Agosto 09, 2007',close:28.4600,volume:175733},{date:'Agosto 10, 2007',close:27.1000,volume:245903},{date:'Agosto 13, 2007',close:27.1300,volume:46779},{date:'Agosto 14, 2007',close:26.7500,volume:42410},{date:'Agosto 15, 2007',close:27.1500,volume:32991},{date:'Agosto 16, 2007',close:25.8500,volume:83235},{date:'Agosto 17, 2007',close:25.2600,volume:180267},{date:'Agosto 20, 2007',close:24.7400,volume:242944},{date:'Agosto 21, 2007',close:24.5400,volume:142606},{date:'Agosto 22, 2007',close:24.6700,volume:1937996},{date:'Agosto 23, 2007',close:24.8300,volume:180030},{date:'Agosto 24, 2007',close:24.5400,volume:66830},{date:'Agosto 27, 2007',close:24.9600,volume:28433},{date:'Agosto 28, 2007',close:24.5500,volume:174596},{date:'Agosto 29, 2007',close:24.9500,volume:194130},{date:'Agosto 30, 2007',close:25.0300,volume:98056},{date:'Agosto 31, 2007',close:25.1100,volume:191310},{date:'Septiembre 03, 2007',close:25.2500,volume:124994},{date:'Septiembre 04, 2007',close:25.9300,volume:203790},{date:'Septiembre 05, 2007',close:25.9700,volume:168809},{date:'Septiembre 06, 2007',close:25.5600,volume:151757},{date:'Septiembre 07, 2007',close:25.0800,volume:111025},{date:'Septiembre 10, 2007',close:24.7300,volume:137270},{date:'Septiembre 11, 2007',close:25.0500,volume:54730},{date:'Septiembre 12, 2007',close:24.4000,volume:128118},{date:'Septiembre 13, 2007',close:24.6200,volume:74049},{date:'Septiembre 14, 2007',close:23.9100,volume:142356},{date:'Septiembre 17, 2007',close:23.2800,volume:242927},{date:'Septiembre 18, 2007',close:23.5000,volume:442481},{date:'Septiembre 19, 2007',close:24.1400,volume:222824},{date:'Septiembre 20, 2007',close:24.2200,volume:48911},{date:'Septiembre 21, 2007',close:24.0500,volume:45235},{date:'Septiembre 24, 2007',close:23.6300,volume:320679},{date:'Septiembre 25, 2007',close:23.3500,volume:116677},{date:'Septiembre 26, 2007',close:24.7100,volume:77605},{date:'Septiembre 27, 2007',close:24.7300,volume:240953},{date:'Septiembre 28, 2007',close:25.0200,volume:134393},{date:'Octubre 01, 2007',close:24.6200,volume:134902},{date:'Octubre 02, 2007',close:24.7300,volume:434392},{date:'Octubre 03, 2007',close:25.0000,volume:102351},{date:'Octubre 04, 2007',close:26.1900,volume:234667},{date:'Octubre 05, 2007',close:26.9100,volume:240623},{date:'Octubre 08, 2007',close:27.1000,volume:149435},{date:'Octubre 09, 2007',close:26.7400,volume:107918},{date:'Octubre 10, 2007',close:26.5300,volume:69475},{date:'Octubre 11, 2007',close:26.7600,volume:98917},{date:'Octubre 12, 2007',close:26.1000,volume:117597},{date:'Octubre 15, 2007',close:25.8000,volume:140048},{date:'Octubre 16, 2007',close:25.4400,volume:89504},{date:'Octubre 17, 2007',close:25.9000,volume:102646},{date:'Octubre 18, 2007',close:26.0000,volume:175980},{date:'Octubre 19, 2007',close:25.7100,volume:74224},{date:'Octubre 22, 2007',close:25.0900,volume:101990},{date:'Octubre 23, 2007',close:25.4800,volume:52515},{date:'Octubre 24, 2007',close:25.2100,volume:146694},{date:'Octubre 25, 2007',close:25.2000,volume:110187},{date:'Octubre 26, 2007',close:25.0900,volume:76313},{date:'Octubre 29, 2007',close:25.1700,volume:83688},{date:'Octubre 30, 2007',close:25.7000,volume:210559},{date:'Octubre 31, 2007',close:26.1600,volume:116851},{date:'Noviembre 01, 2007',close:25.3300,volume:98608},{date:'Noviembre 02, 2007',close:25.3400,volume:55621},{date:'Noviembre 05, 2007',close:25.2100,volume:55281},{date:'Noviembre 06, 2007',close:24.9000,volume:94326},{date:'Noviembre 07, 2007',close:24.5900,volume:86341},{date:'Noviembre 08, 2007',close:24.2100,volume:85729},{date:'Noviembre 09, 2007',close:23.8000,volume:156455},{date:'Noviembre 12, 2007',close:23.5100,volume:170005},{date:'Noviembre 13, 2007',close:23.8000,volume:112288},{date:'Noviembre 14, 2007',close:24.2100,volume:52476},{date:'Noviembre 15, 2007',close:23.7800,volume:128623},{date:'Noviembre 16, 2007',close:23.5400,volume:284884},{date:'Noviembre 19, 2007',close:22.7200,volume:153707},{date:'Noviembre 20, 2007',close:22.5600,volume:245888},{date:'Noviembre 21, 2007',close:22.7300,volume:115801},{date:'Noviembre 22, 2007',close:22.5900,volume:285268},{date:'Noviembre 23, 2007',close:22.8000,volume:121785},{date:'Noviembre 26, 2007',close:22.7200,volume:121060},{date:'Noviembre 27, 2007',close:22.9000,volume:148597},{date:'Noviembre 28, 2007',close:23.3600,volume:268350},{date:'Noviembre 29, 2007',close:23.8300,volume:118187},{date:'Noviembre 30, 2007',close:24.3000,volume:123646},{date:'Diciembre 03, 2007',close:23.9400,volume:84313},{date:'Diciembre 04, 2007',close:25.0400,volume:287184},{date:'Diciembre 05, 2007',close:25.3100,volume:125363},{date:'Diciembre 06, 2007',close:25.0600,volume:43790},{date:'Diciembre 07, 2007',close:25.7100,volume:100520},{date:'Diciembre 10, 2007',close:25.8000,volume:65042},{date:'Diciembre 11, 2007',close:26.0000,volume:89588},{date:'Diciembre 12, 2007',close:25.1200,volume:61487},{date:'Diciembre 13, 2007',close:24.4100,volume:74976},{date:'Diciembre 14, 2007',close:23.7000,volume:327857},{date:'Diciembre 17, 2007',close:23.5400,volume:131019},{date:'Diciembre 18, 2007',close:24.5300,volume:96460},{date:'Diciembre 19, 2007',close:24.4100,volume:224603},{date:'Diciembre 20, 2007',close:24.2500,volume:117747},{date:'Diciembre 21, 2007',close:23.6500,volume:120119},{date:'Diciembre 27, 2007',close:23.0000,volume:133733},{date:'Diciembre 28, 2007',close:22.9100,volume:250325},{date:'Enero 02, 2008',close:22.4400,volume:105901},{date:'Enero 03, 2008',close:22.4000,volume:188596},{date:'Enero 04, 2008',close:21.7600,volume:139490},{date:'Enero 07, 2008',close:21.2000,volume:128753},{date:'Enero 08, 2008',close:21.2800,volume:170714},{date:'Enero 09, 2008',close:20.4200,volume:181319},{date:'Enero 10, 2008',close:19.8200,volume:144852},{date:'Enero 11, 2008',close:19.9600,volume:223519},{date:'Enero 14, 2008',close:19.9900,volume:102641},{date:'Enero 15, 2008',close:19.6500,volume:146292},{date:'Enero 16, 2008',close:19.0000,volume:527938},{date:'Enero 17, 2008',close:19.7200,volume:287777},{date:'Enero 18, 2008',close:19.3000,volume:3100},{date:'Enero 21, 2008',close:17.7500,volume:303729},{date:'Enero 22, 2008',close:18.4600,volume:382735},{date:'Enero 23, 2008',close:18.6000,volume:403563},{date:'Enero 24, 2008',close:20.0900,volume:255257},{date:'Enero 25, 2008',close:19.8600,volume:180917},{date:'Enero 28, 2008',close:19.1900,volume:378503},{date:'Enero 29, 2008',close:20.1300,volume:139137},{date:'Enero 30, 2008',close:20.2300,volume:137058},{date:'Enero 31, 2008',close:19.9900,volume:98670},{date:'Febrero 01, 2008',close:21.8500,volume:288360},{date:'Febrero 04, 2008',close:21.6300,volume:148572},{date:'Febrero 05, 2008',close:20.7000,volume:136417},{date:'Febrero 06, 2008',close:20.9100,volume:159091},{date:'Febrero 07, 2008',close:20.3400,volume:0},{date:'Febrero 08, 2008',close:19.8000,volume:323551},{date:'Febrero 11, 2008',close:19.6400,volume:252194},{date:'Febrero 12, 2008',close:20.7700,volume:173794},{date:'Febrero 13, 2008',close:21.3400,volume:155059},{date:'Febrero 14, 2008',close:21.2000,volume:166422},{date:'Febrero 15, 2008',close:20.9400,volume:113876},{date:'Febrero 18, 2008',close:21.3900,volume:79606},{date:'Febrero 19, 2008',close:21.9200,volume:108041},{date:'Febrero 20, 2008',close:21.8300,volume:81986},{date:'Febrero 21, 2008',close:21.8400,volume:111361},{date:'Febrero 22, 2008',close:21.5800,volume:86240},{date:'Febrero 25, 2008',close:21.8600,volume:63719},{date:'Febrero 26, 2008',close:22.3900,volume:165924},{date:'Febrero 27, 2008',close:22.8400,volume:327740},{date:'Febrero 28, 2008',close:22.7300,volume:74555},{date:'Febrero 29, 2008',close:22.1400,volume:184493},{date:'Marzo 03, 2008',close:21.4700,volume:108980},{date:'Marzo 04, 2008',close:21.5600,volume:157516},{date:'Marzo 05, 2008',close:22.8100,volume:158758},{date:'Marzo 06, 2008',close:22.3600,volume:103045},{date:'Marzo 07, 2008',close:21.7400,volume:91313},{date:'Marzo 10, 2008',close:21.3000,volume:126556},{date:'Marzo 11, 2008',close:22.3800,volume:68343},{date:'Marzo 12, 2008',close:22.6700,volume:94713},{date:'Marzo 13, 2008',close:22.0000,volume:108512},{date:'Marzo 14, 2008',close:22.3500,volume:57432},{date:'Marzo 17, 2008',close:21.9800,volume:59384},{date:'Marzo 18, 2008',close:22.4200,volume:85832},{date:'Marzo 19, 2008',close:22.6300,volume:182890},{date:'Marzo 20, 2008',close:22.7800,volume:172823},{date:'Marzo 25, 2008',close:23.3000,volume:213614},{date:'Marzo 26, 2008',close:23.5000,volume:98577},{date:'Marzo 27, 2008',close:24.3200,volume:164346},{date:'Marzo 28, 2008',close:23.7000,volume:157628},{date:'Marzo 31, 2008',close:24.4200,volume:170409},{date:'Abril 01, 2008',close:25.2600,volume:173712},{date:'Abril 02, 2008',close:25.1800,volume:148895},{date:'Abril 03, 2008',close:24.9900,volume:143064},{date:'Abril 04, 2008',close:25.2800,volume:184195},{date:'Abril 07, 2008',close:24.7300,volume:187147},{date:'Abril 08, 2008',close:25.0900,volume:198160},{date:'Abril 09, 2008',close:24.5900,volume:184216},{date:'Abril 10, 2008',close:24.6600,volume:245180},{date:'Abril 11, 2008',close:24.2100,volume:230687},{date:'Abril 14, 2008',close:24.4100,volume:177555},{date:'Abril 15, 2008',close:24.4000,volume:211690},{date:'Abril 16, 2008',close:24.9200,volume:190614},{date:'Abril 17, 2008',close:24.3000,volume:130675},{date:'Abril 18, 2008',close:24.7400,volume:141085},{date:'Abril 21, 2008',close:24.1100,volume:136779},{date:'Abril 22, 2008',close:24.1800,volume:248317},{date:'Abril 23, 2008',close:23.7000,volume:189884},{date:'Abril 24, 2008',close:22.6800,volume:302060},{date:'Abril 25, 2008',close:23.6000,volume:130641},{date:'Abril 28, 2008',close:24.5700,volume:141782},{date:'Abril 29, 2008',close:23.9500,volume:145099},{date:'Abril 30, 2008',close:24.5000,volume:103809},{date:'Mayo 02, 2008',close:24.8400,volume:73654},{date:'Mayo 05, 2008',close:25.4000,volume:150333},{date:'Mayo 06, 2008',close:25.2700,volume:258330},{date:'Mayo 07, 2008',close:23.7700,volume:472820},{date:'Mayo 08, 2008',close:23.3300,volume:198972},{date:'Mayo 09, 2008',close:22.7100,volume:400695},{date:'Mayo 12, 2008',close:22.5900,volume:240534},{date:'Mayo 13, 2008',close:22.4300,volume:280659},{date:'Mayo 14, 2008',close:22.6200,volume:76761},{date:'Mayo 15, 2008',close:22.5000,volume:139097},{date:'Mayo 16, 2008',close:22.4000,volume:99349},{date:'Mayo 19, 2008',close:22.1000,volume:275489},{date:'Mayo 20, 2008',close:22.1800,volume:151953},{date:'Mayo 21, 2008',close:21.9300,volume:176411},{date:'Mayo 22, 2008',close:21.8100,volume:104251},{date:'Mayo 23, 2008',close:21.0400,volume:129277},{date:'Mayo 26, 2008',close:21.1500,volume:39802},{date:'Mayo 27, 2008',close:20.8600,volume:345126},{date:'Mayo 28, 2008',close:20.9400,volume:61729},{date:'Mayo 29, 2008',close:20.8200,volume:84994},{date:'Mayo 30, 2008',close:20.5000,volume:363519},{date:'Junio 02, 2008',close:19.9000,volume:348006},{date:'Junio 03, 2008',close:19.9500,volume:280738},{date:'Junio 04, 2008',close:20.0300,volume:334920},{date:'Junio 05, 2008',close:20.5100,volume:309217},{date:'Junio 06, 2008',close:20.1600,volume:232302},{date:'Junio 09, 2008',close:19.5400,volume:213868},{date:'Junio 10, 2008',close:19.0500,volume:310935},{date:'Junio 11, 2008',close:18.6200,volume:182536},{date:'Junio 12, 2008',close:19.4500,volume:280056},{date:'Junio 13, 2008',close:19.5400,volume:175245},{date:'Junio 16, 2008',close:19.4000,volume:77281},{date:'Junio 17, 2008',close:19.5100,volume:83703},{date:'Junio 18, 2008',close:19.1400,volume:132190},{date:'Junio 19, 2008',close:19.2800,volume:226337},{date:'Junio 20, 2008',close:19.0300,volume:158430},{date:'Junio 23, 2008',close:17.8500,volume:238393},{date:'Junio 24, 2008',close:17.8500,volume:156932},{date:'Junio 25, 2008',close:18.3200,volume:94967},{date:'Junio 26, 2008',close:17.7800,volume:106499},{date:'Junio 27, 2008',close:18.0400,volume:157881},{date:'Junio 30, 2008',close:17.9100,volume:179302},{date:'Julio 01, 2008',close:17.5200,volume:377015},{date:'Julio 02, 2008',close:17.7700,volume:134821},{date:'Julio 03, 2008',close:17.6100,volume:134425},{date:'Julio 04, 2008',close:17.2500,volume:61168},{date:'Julio 07, 2008',close:17.4800,volume:59424},{date:'Julio 08, 2008',close:17.2400,volume:109649},{date:'Julio 09, 2008',close:17.2500,volume:216811},{date:'Julio 10, 2008',close:17.0200,volume:141189},{date:'Julio 11, 2008',close:16.9200,volume:164269},{date:'Julio 14, 2008',close:17.1700,volume:72488},{date:'Julio 15, 2008',close:16.6900,volume:84016},{date:'Julio 16, 2008',close:16.9000,volume:122938},{date:'Julio 17, 2008',close:17.4200,volume:178591},{date:'Julio 18, 2008',close:17.3000,volume:205769},{date:'Julio 21, 2008',close:17.9600,volume:182251},{date:'Julio 22, 2008',close:17.9100,volume:132062},{date:'Julio 23, 2008',close:18.4100,volume:144514},{date:'Julio 24, 2008',close:18.3400,volume:118412},{date:'Julio 25, 2008',close:17.6800,volume:95126},{date:'Julio 28, 2008',close:17.0000,volume:127439},{date:'Julio 29, 2008',close:17.5300,volume:75507},{date:'Julio 30, 2008',close:18.4000,volume:93285},{date:'Julio 31, 2008',close:18.0200,volume:54848},{date:'Agosto 01, 2008',close:17.5400,volume:155604},{date:'Agosto 04, 2008',close:17.6600,volume:33544},{date:'Agosto 05, 2008',close:18.4000,volume:105090},{date:'Agosto 06, 2008',close:18.5200,volume:247747},{date:'Agosto 07, 2008',close:18.5300,volume:90432},{date:'Agosto 08, 2008',close:18.5000,volume:92625},{date:'Agosto 11, 2008',close:18.6500,volume:97948},{date:'Agosto 12, 2008',close:18.9000,volume:184030},{date:'Agosto 13, 2008',close:18.8100,volume:157764},{date:'Agosto 14, 2008',close:18.5200,volume:76656},{date:'Agosto 15, 2008',close:18.9700,volume:174563},{date:'Agosto 18, 2008',close:19.1400,volume:67052},{date:'Agosto 19, 2008',close:18.5900,volume:57191},{date:'Agosto 20, 2008',close:18.6700,volume:41625},{date:'Agosto 21, 2008',close:18.5200,volume:58395},{date:'Agosto 22, 2008',close:19.0800,volume:47732},{date:'Agosto 25, 2008',close:18.4100,volume:115901},{date:'Agosto 26, 2008',close:18.6000,volume:186384},{date:'Agosto 27, 2008',close:18.5300,volume:65023},{date:'Agosto 28, 2008',close:19.3000,volume:420459},{date:'Agosto 29, 2008',close:19.4900,volume:339498},{date:'Septiembre 01, 2008',close:19.3600,volume:82059},{date:'Septiembre 02, 2008',close:19.6300,volume:91734},{date:'Septiembre 03, 2008',close:19.6900,volume:44715},{date:'Septiembre 04, 2008',close:18.8300,volume:33296},{date:'Septiembre 05, 2008',close:18.6800,volume:124709},{date:'Septiembre 08, 2008',close:19.0400,volume:126986},{date:'Septiembre 09, 2008',close:18.9600,volume:230341},{date:'Septiembre 10, 2008',close:19.0500,volume:240309},{date:'Septiembre 11, 2008',close:18.7400,volume:227940},{date:'Septiembre 12, 2008',close:18.7500,volume:166014},{date:'Septiembre 15, 2008',close:17.7500,volume:100820},{date:'Septiembre 16, 2008',close:16.8700,volume:170188},{date:'Septiembre 17, 2008',close:17.0000,volume:390273},{date:'Septiembre 18, 2008',close:16.9300,volume:200957},{date:'Septiembre 19, 2008',close:17.3000,volume:518858},{date:'Septiembre 22, 2008',close:16.9900,volume:149990},{date:'Septiembre 23, 2008',close:15.6000,volume:844631},{date:'Septiembre 24, 2008',close:16.4700,volume:118892},{date:'Septiembre 25, 2008',close:15.7000,volume:225963},{date:'Septiembre 26, 2008',close:15.9400,volume:285770},{date:'Septiembre 29, 2008',close:15.2900,volume:140780},{date:'Septiembre 30, 2008',close:14.8200,volume:502869},{date:'Octubre 01, 2008',close:14.7100,volume:53098},{date:'Octubre 02, 2008',close:14.9000,volume:123985},{date:'Octubre 03, 2008',close:15.0000,volume:201954},{date:'Octubre 06, 2008',close:13.9400,volume:62478},{date:'Octubre 07, 2008',close:13.9600,volume:424684},{date:'Octubre 08, 2008',close:13.5000,volume:257650},{date:'Octubre 09, 2008',close:13.5200,volume:157663},{date:'Octubre 10, 2008',close:12.3000,volume:94504},{date:'Octubre 13, 2008',close:13.0500,volume:84723},{date:'Octubre 14, 2008',close:13.2700,volume:188381},{date:'Octubre 15, 2008',close:12.3900,volume:39386},{date:'Octubre 16, 2008',close:11.9500,volume:77627},{date:'Octubre 17, 2008',close:12.2500,volume:238285},{date:'Octubre 20, 2008',close:12.9800,volume:63287},{date:'Octubre 21, 2008',close:13.3600,volume:194414},{date:'Octubre 22, 2008',close:13.2000,volume:223479},{date:'Octubre 23, 2008',close:12.4700,volume:144565},{date:'Octubre 24, 2008',close:12.2000,volume:62555},{date:'Octubre 27, 2008',close:11.4000,volume:43281},{date:'Octubre 28, 2008',close:11.9000,volume:46519},{date:'Octubre 29, 2008',close:11.7300,volume:114767},{date:'Octubre 30, 2008',close:12.0900,volume:347877},{date:'Octubre 31, 2008',close:12.2500,volume:154224},{date:'Noviembre 03, 2008',close:12.9400,volume:53276},{date:'Noviembre 04, 2008',close:14.0800,volume:156349},{date:'Noviembre 05, 2008',close:14.3000,volume:89577},{date:'Noviembre 06, 2008',close:14.1100,volume:111482},{date:'Noviembre 07, 2008',close:13.9700,volume:16107},{date:'Noviembre 10, 2008',close:13.8100,volume:43043},{date:'Noviembre 11, 2008',close:13.5000,volume:98905},{date:'Noviembre 12, 2008',close:13.4900,volume:25554},{date:'Noviembre 13, 2008',close:13.3500,volume:255404},{date:'Noviembre 14, 2008',close:12.3200,volume:227985},{date:'Noviembre 17, 2008',close:12.1100,volume:123814},{date:'Noviembre 18, 2008',close:12.0800,volume:57238},{date:'Noviembre 19, 2008',close:12.2000,volume:57743},{date:'Noviembre 20, 2008',close:12.0500,volume:242763},{date:'Noviembre 21, 2008',close:12.2000,volume:142180},{date:'Noviembre 24, 2008',close:12.5800,volume:108961},{date:'Noviembre 25, 2008',close:12.6700,volume:88057},{date:'Noviembre 26, 2008',close:12.8500,volume:29609},{date:'Noviembre 27, 2008',close:13.0100,volume:62730},{date:'Noviembre 28, 2008',close:13.1000,volume:27293},{date:'Diciembre 01, 2008',close:13.3400,volume:186348},{date:'Diciembre 02, 2008',close:13.7500,volume:112806},{date:'Diciembre 03, 2008',close:13.7000,volume:125475},{date:'Diciembre 04, 2008',close:13.6500,volume:84597},{date:'Diciembre 05, 2008',close:13.5000,volume:149692},{date:'Diciembre 08, 2008',close:13.8700,volume:31555},{date:'Diciembre 09, 2008',close:14.1500,volume:87481},{date:'Diciembre 10, 2008',close:14.2700,volume:123474},{date:'Diciembre 11, 2008',close:14.7200,volume:39381},{date:'Diciembre 12, 2008',close:15.0000,volume:80886},{date:'Diciembre 15, 2008',close:14.7200,volume:161972},{date:'Diciembre 16, 2008',close:14.7500,volume:103733},{date:'Diciembre 17, 2008',close:15.0000,volume:76961},{date:'Diciembre 18, 2008',close:15.4200,volume:79869},{date:'Diciembre 19, 2008',close:15.3000,volume:131292},{date:'Diciembre 22, 2008',close:15.4600,volume:63322},{date:'Diciembre 23, 2008',close:15.0000,volume:64872},{date:'Diciembre 29, 2008',close:15.2200,volume:141377},{date:'Diciembre 30, 2008',close:14.5100,volume:37330},{date:'Enero 02, 2009',close:14.4000,volume:91404},{date:'Enero 05, 2009',close:14.7900,volume:74055},{date:'Enero 06, 2009',close:15.2900,volume:47873},{date:'Enero 07, 2009',close:14.7200,volume:97418},{date:'Enero 08, 2009',close:14.5100,volume:28817},{date:'Enero 09, 2009',close:13.3000,volume:131264},{date:'Enero 12, 2009',close:12.8700,volume:32100},{date:'Enero 13, 2009',close:12.2900,volume:136342},{date:'Enero 14, 2009',close:12.0500,volume:27753},{date:'Enero 15, 2009',close:11.3800,volume:69078},{date:'Enero 16, 2009',close:11.6200,volume:131527},{date:'Enero 19, 2009',close:10.9000,volume:85195},{date:'Enero 20, 2009',close:11.1000,volume:29629},{date:'Enero 21, 2009',close:11.3600,volume:33273},{date:'Enero 22, 2009',close:11.1200,volume:21900},{date:'Enero 23, 2009',close:10.6800,volume:60171},{date:'Enero 26, 2009',close:11.4900,volume:84414},{date:'Enero 27, 2009',close:11.6600,volume:29626},{date:'Enero 28, 2009',close:11.9400,volume:80402},{date:'Enero 29, 2009',close:11.7500,volume:44060},{date:'Enero 30, 2009',close:11.9500,volume:66559},{date:'Febrero 02, 2009',close:12.0000,volume:100697},{date:'Febrero 03, 2009',close:11.4800,volume:96735},{date:'Febrero 04, 2009',close:11.1700,volume:69875},{date:'Febrero 05, 2009',close:10.6200,volume:81501},{date:'Febrero 06, 2009',close:10.2200,volume:123856},{date:'Febrero 09, 2009',close:10.8000,volume:52739},{date:'Febrero 10, 2009',close:10.6400,volume:28020},{date:'Febrero 11, 2009',close:10.6800,volume:58366},{date:'Febrero 12, 2009',close:10.2000,volume:24900},{date:'Febrero 13, 2009',close:10.4000,volume:183934},{date:'Febrero 16, 2009',close:10.1500,volume:21074},{date:'Febrero 17, 2009',close:10.3500,volume:191942},{date:'Febrero 18, 2009',close:9.5400,volume:45376},{date:'Febrero 19, 2009',close:9.0700,volume:56297},{date:'Febrero 20, 2009',close:8.5200,volume:82267},{date:'Febrero 23, 2009',close:8.5000,volume:73613},{date:'Febrero 24, 2009',close:8.3500,volume:63214},{date:'Febrero 25, 2009',close:8.5400,volume:83459},{date:'Febrero 26, 2009',close:9.0700,volume:49295},{date:'Febrero 27, 2009',close:8.8600,volume:83194},{date:'Marzo 02, 2009',close:8.5000,volume:53582},{date:'Marzo 03, 2009',close:8.5000,volume:111717},{date:'Marzo 04, 2009',close:8.7700,volume:115377},{date:'Marzo 05, 2009',close:8.7900,volume:50473},{date:'Marzo 06, 2009',close:8.5900,volume:24020},{date:'Marzo 09, 2009',close:8.3100,volume:54808},{date:'Marzo 10, 2009',close:8.7900,volume:53093},{date:'Marzo 11, 2009',close:9.2300,volume:35401},{date:'Marzo 12, 2009',close:8.9600,volume:55575},{date:'Marzo 13, 2009',close:8.5300,volume:86616},{date:'Marzo 16, 2009',close:8.1900,volume:101598},{date:'Marzo 17, 2009',close:7.6600,volume:116742},{date:'Marzo 18, 2009',close:7.5400,volume:695591},{date:'Marzo 19, 2009',close:7.4000,volume:161416},{date:'Marzo 20, 2009',close:7.3200,volume:128789},{date:'Marzo 23, 2009',close:7.3200,volume:87543},{date:'Marzo 24, 2009',close:7.1200,volume:376622},{date:'Marzo 25, 2009',close:7.3100,volume:360425},{date:'Marzo 26, 2009',close:7.9500,volume:351357},{date:'Marzo 27, 2009',close:8.9500,volume:748205},{date:'Marzo 30, 2009',close:8.3700,volume:295209},{date:'Marzo 31, 2009',close:8.9100,volume:278715},{date:'Abril 01, 2009',close:9.0100,volume:75589},{date:'Abril 02, 2009',close:9.7300,volume:209839},{date:'Abril 03, 2009',close:10.0000,volume:167075},{date:'Abril 06, 2009',close:10.5400,volume:208592},{date:'Abril 07, 2009',close:10.0200,volume:93924},{date:'Abril 08, 2009',close:10.0700,volume:161684},{date:'Abril 09, 2009',close:10.2400,volume:39561},{date:'Abril 14, 2009',close:10.7500,volume:136077},{date:'Abril 15, 2009',close:10.7500,volume:83176},{date:'Abril 16, 2009',close:10.7900,volume:139104},{date:'Abril 17, 2009',close:10.9000,volume:88152},{date:'Abril 20, 2009',close:10.7800,volume:122086},{date:'Abril 21, 2009',close:10.6700,volume:146369},{date:'Abril 22, 2009',close:11.2900,volume:102622},{date:'Abril 23, 2009',close:11.1800,volume:146125},{date:'Abril 24, 2009',close:11.4700,volume:28113},{date:'Abril 27, 2009',close:11.3100,volume:38904},{date:'Abril 28, 2009',close:10.8700,volume:105719},{date:'Abril 29, 2009',close:11.1700,volume:154719},{date:'Abril 30, 2009',close:11.1900,volume:54423},{date:'Mayo 04, 2009',close:11.4300,volume:171607},{date:'Mayo 05, 2009',close:12.0100,volume:117115},{date:'Mayo 06, 2009',close:11.8200,volume:129895},{date:'Mayo 07, 2009',close:12.0900,volume:348232},{date:'Mayo 08, 2009',close:12.2200,volume:128057},{date:'Mayo 11, 2009',close:12.3900,volume:645534},{date:'Mayo 12, 2009',close:12.0000,volume:162856},{date:'Mayo 13, 2009',close:11.4600,volume:135111},{date:'Mayo 14, 2009',close:11.3800,volume:83502},{date:'Mayo 15, 2009',close:11.2700,volume:20060},{date:'Mayo 18, 2009',close:11.5900,volume:39232},{date:'Mayo 19, 2009',close:11.7200,volume:105164},{date:'Mayo 20, 2009',close:11.8300,volume:127659},{date:'Mayo 21, 2009',close:11.2400,volume:83455},{date:'Mayo 22, 2009',close:11.2500,volume:52408},{date:'Mayo 25, 2009',close:11.2900,volume:10385},{date:'Mayo 26, 2009',close:10.8900,volume:132325},{date:'Mayo 27, 2009',close:11.0300,volume:155086},{date:'Mayo 28, 2009',close:11.2600,volume:120431},{date:'Mayo 29, 2009',close:11.3500,volume:48961},{date:'Junio 01, 2009',close:11.6100,volume:113052},{date:'Junio 02, 2009',close:11.7400,volume:54916},{date:'Junio 03, 2009',close:11.9800,volume:227540},{date:'Junio 04, 2009',close:11.7800,volume:178118},{date:'Junio 05, 2009',close:12.4900,volume:128195},{date:'Junio 08, 2009',close:12.1100,volume:95236},{date:'Junio 09, 2009',close:12.2500,volume:51133},{date:'Junio 10, 2009',close:12.4300,volume:92898},{date:'Junio 11, 2009',close:12.4100,volume:64649},{date:'Junio 12, 2009',close:12.2000,volume:19369},{date:'Junio 15, 2009',close:12.3000,volume:53838},{date:'Junio 16, 2009',close:12.1400,volume:142920},{date:'Junio 17, 2009',close:12.1500,volume:99235},{date:'Junio 18, 2009',close:12.1000,volume:484674},{date:'Junio 19, 2009',close:11.9900,volume:121116},{date:'Junio 22, 2009',close:11.7700,volume:146157},{date:'Junio 23, 2009',close:11.8100,volume:69848},{date:'Junio 24, 2009',close:12.5700,volume:38064},{date:'Junio 25, 2009',close:12.3900,volume:116202},{date:'Junio 26, 2009',close:13.1600,volume:47591},{date:'Junio 29, 2009',close:12.9500,volume:200867},{date:'Junio 30, 2009',close:12.9900,volume:151671},{date:'Julio 01, 2009',close:13.0000,volume:37820},{date:'Julio 02, 2009',close:12.9800,volume:73065},{date:'Julio 03, 2009',close:13.0000,volume:29607},{date:'Julio 06, 2009',close:12.6000,volume:87838},{date:'Julio 07, 2009',close:12.4100,volume:78695},{date:'Julio 08, 2009',close:11.9200,volume:132299},{date:'Julio 09, 2009',close:11.9400,volume:25814},{date:'Julio 10, 2009',close:11.6000,volume:70417},{date:'Julio 13, 2009',close:11.8000,volume:134455},{date:'Julio 14, 2009',close:12.4200,volume:74762},{date:'Julio 15, 2009',close:12.6200,volume:6090596},{date:'Julio 16, 2009',close:12.7000,volume:54235},{date:'Julio 17, 2009',close:12.7500,volume:51833},{date:'Julio 20, 2009',close:13.0500,volume:95748},{date:'Julio 21, 2009',close:12.9000,volume:29565},{date:'Julio 22, 2009',close:12.5500,volume:25146},{date:'Julio 23, 2009',close:13.1000,volume:67642},{date:'Julio 24, 2009',close:13.5300,volume:286745},{date:'Julio 27, 2009',close:13.7400,volume:69282},{date:'Julio 28, 2009',close:14.1500,volume:222665},{date:'Julio 29, 2009',close:13.4500,volume:102239},{date:'Julio 30, 2009',close:14.3800,volume:265377},{date:'Julio 31, 2009',close:14.3900,volume:516776},{date:'Agosto 03, 2009',close:14.5700,volume:157431},{date:'Agosto 04, 2009',close:14.5400,volume:108045},{date:'Agosto 05, 2009',close:14.7300,volume:91472},{date:'Agosto 06, 2009',close:14.7500,volume:40546},{date:'Agosto 07, 2009',close:14.5100,volume:77331},{date:'Agosto 10, 2009',close:14.6800,volume:186890},{date:'Agosto 11, 2009',close:14.8500,volume:119951},{date:'Agosto 12, 2009',close:14.9000,volume:305318},{date:'Agosto 13, 2009',close:15.3400,volume:86146},{date:'Agosto 14, 2009',close:15.2900,volume:94555},{date:'Agosto 17, 2009',close:14.5500,volume:58279},{date:'Agosto 18, 2009',close:14.5900,volume:83072},{date:'Agosto 19, 2009',close:14.6500,volume:31119},{date:'Agosto 20, 2009',close:15.1200,volume:58398},{date:'Agosto 21, 2009',close:15.5000,volume:94980},{date:'Agosto 24, 2009',close:15.4100,volume:49411},{date:'Agosto 25, 2009',close:15.4800,volume:91826},{date:'Agosto 26, 2009',close:15.3100,volume:58923},{date:'Agosto 27, 2009',close:15.1200,volume:32547},{date:'Agosto 28, 2009',close:15.0600,volume:79014},{date:'Agosto 31, 2009',close:14.9700,volume:113219},{date:'Septiembre 01, 2009',close:14.6000,volume:77460},{date:'Septiembre 02, 2009',close:14.6600,volume:125569},{date:'Septiembre 03, 2009',close:14.5800,volume:113440},{date:'Septiembre 04, 2009',close:14.7400,volume:87838},{date:'Septiembre 07, 2009',close:15.0100,volume:43618},{date:'Septiembre 08, 2009',close:15.0000,volume:25013},{date:'Septiembre 09, 2009',close:15.4500,volume:233001},{date:'Septiembre 10, 2009',close:15.9900,volume:392332},{date:'Septiembre 11, 2009',close:16.0000,volume:37874},{date:'Septiembre 14, 2009',close:16.0000,volume:133762},{date:'Septiembre 15, 2009',close:15.9100,volume:106698},{date:'Septiembre 16, 2009',close:16.1000,volume:186801},{date:'Septiembre 17, 2009',close:16.1000,volume:93189},{date:'Septiembre 18, 2009',close:16.2500,volume:46538},{date:'Septiembre 21, 2009',close:15.7300,volume:78709},{date:'Septiembre 22, 2009',close:15.9500,volume:59514},{date:'Septiembre 23, 2009',close:15.7400,volume:37192},{date:'Septiembre 24, 2009',close:15.4900,volume:117723},{date:'Septiembre 25, 2009',close:15.8000,volume:137340},{date:'Septiembre 28, 2009',close:16.3800,volume:107520},{date:'Septiembre 29, 2009',close:16.6000,volume:377849},{date:'Septiembre 30, 2009',close:16.7500,volume:154521},{date:'Octubre 01, 2009',close:16.5600,volume:1246835},{date:'Octubre 02, 2009',close:16.3500,volume:112964},{date:'Octubre 05, 2009',close:16.4000,volume:63151},{date:'Octubre 06, 2009',close:16.7000,volume:123610},{date:'Octubre 07, 2009',close:17.7000,volume:851669},{date:'Octubre 08, 2009',close:17.7000,volume:146089},{date:'Octubre 09, 2009',close:17.4500,volume:63671},{date:'Octubre 12, 2009',close:17.8300,volume:99384},{date:'Octubre 13, 2009',close:17.5000,volume:95678},{date:'Octubre 14, 2009',close:17.6700,volume:99154},{date:'Octubre 15, 2009',close:17.0200,volume:1292057},{date:'Octubre 16, 2009',close:16.6200,volume:142577},{date:'Octubre 19, 2009',close:16.9900,volume:119830},{date:'Octubre 20, 2009',close:16.9500,volume:38743},{date:'Octubre 21, 2009',close:16.9800,volume:68099},{date:'Octubre 22, 2009',close:16.5000,volume:78732},{date:'Octubre 23, 2009',close:16.5800,volume:159216},{date:'Octubre 26, 2009',close:16.0000,volume:172385},{date:'Octubre 27, 2009',close:16.3600,volume:176277},{date:'Octubre 28, 2009',close:15.8300,volume:99849},{date:'Octubre 29, 2009',close:16.4500,volume:103037},{date:'Octubre 30, 2009',close:16.4900,volume:70629},{date:'Noviembre 02, 2009',close:16.3200,volume:254677},{date:'Noviembre 03, 2009',close:15.4000,volume:209093},{date:'Noviembre 04, 2009',close:15.5500,volume:121312},{date:'Noviembre 05, 2009',close:15.9000,volume:84933},{date:'Noviembre 06, 2009',close:15.8700,volume:93916},{date:'Noviembre 09, 2009',close:16.0700,volume:70468},{date:'Noviembre 10, 2009',close:16.0800,volume:101408},{date:'Noviembre 11, 2009',close:16.2000,volume:32699},{date:'Noviembre 12, 2009',close:16.4000,volume:113309},{date:'Noviembre 13, 2009',close:16.4000,volume:44025},{date:'Noviembre 16, 2009',close:16.3000,volume:210649},{date:'Noviembre 17, 2009',close:16.1600,volume:80780},{date:'Noviembre 18, 2009',close:16.3000,volume:93300},{date:'Noviembre 19, 2009',close:15.8400,volume:48980},{date:'Noviembre 20, 2009',close:15.5000,volume:108737},{date:'Noviembre 23, 2009',close:15.7800,volume:18737},{date:'Noviembre 24, 2009',close:15.5300,volume:55513},{date:'Noviembre 25, 2009',close:15.5100,volume:67038},{date:'Noviembre 26, 2009',close:15.2000,volume:159118},{date:'Noviembre 27, 2009',close:15.1100,volume:133921},{date:'Noviembre 30, 2009',close:14.7000,volume:136601},{date:'Diciembre 01, 2009',close:14.8200,volume:117976},{date:'Diciembre 02, 2009',close:15.1500,volume:179820},{date:'Diciembre 03, 2009',close:15.1300,volume:80174},{date:'Diciembre 04, 2009',close:15.5700,volume:118584},{date:'Diciembre 07, 2009',close:15.5100,volume:108828},{date:'Diciembre 08, 2009',close:15.2400,volume:44355},{date:'Diciembre 09, 2009',close:14.6000,volume:108649},{date:'Diciembre 10, 2009',close:14.0000,volume:243042},{date:'Diciembre 11, 2009',close:14.0000,volume:416795},{date:'Diciembre 14, 2009',close:14.1200,volume:62919},{date:'Diciembre 15, 2009',close:14.1100,volume:221416},{date:'Diciembre 16, 2009',close:14.6900,volume:104219},{date:'Diciembre 17, 2009',close:14.2300,volume:84098},{date:'Diciembre 18, 2009',close:14.1400,volume:43309},{date:'Diciembre 21, 2009',close:14.8900,volume:137362},{date:'Diciembre 22, 2009',close:15.1500,volume:137801},{date:'Diciembre 23, 2009',close:15.1700,volume:56762},{date:'Diciembre 28, 2009',close:15.3500,volume:52207},{date:'Diciembre 29, 2009',close:15.3600,volume:48898},{date:'Diciembre 30, 2009',close:15.7100,volume:55252},{date:'Enero 04, 2010',close:15.9700,volume:73704},{date:'Enero 05, 2010',close:16.1400,volume:69115},{date:'Enero 06, 2010',close:16.1000,volume:30625},{date:'Enero 07, 2010',close:15.9800,volume:57229},{date:'Enero 08, 2010',close:16.0000,volume:105346},{date:'Enero 11, 2010',close:15.7800,volume:100440},{date:'Enero 12, 2010',close:15.4800,volume:83032},{date:'Enero 13, 2010',close:15.5500,volume:80531},{date:'Enero 14, 2010',close:15.9600,volume:120569},{date:'Enero 15, 2010',close:16.1600,volume:172886},{date:'Enero 18, 2010',close:16.7500,volume:169102},{date:'Enero 19, 2010',close:16.9400,volume:118319},{date:'Enero 20, 2010',close:16.5300,volume:219307},{date:'Enero 21, 2010',close:16.3300,volume:120334},{date:'Enero 22, 2010',close:16.4000,volume:184837},{date:'Enero 25, 2010',close:17.0400,volume:266375},{date:'Enero 26, 2010',close:16.6500,volume:253258},{date:'Enero 27, 2010',close:16.4500,volume:83651},{date:'Enero 28, 2010',close:16.6100,volume:174321},{date:'Enero 29, 2010',close:16.6000,volume:98662},{date:'Febrero 01, 2010',close:16.7600,volume:56703},{date:'Febrero 02, 2010',close:17.1700,volume:189688},{date:'Febrero 03, 2010',close:16.5600,volume:120184},{date:'Febrero 04, 2010',close:15.6300,volume:404761},{date:'Febrero 05, 2010',close:15.2500,volume:293296},{date:'Febrero 08, 2010',close:14.7700,volume:228517},{date:'Febrero 09, 2010',close:14.7200,volume:74772},{date:'Febrero 10, 2010',close:15.0500,volume:78020},{date:'Febrero 11, 2010',close:14.9000,volume:80634},{date:'Febrero 12, 2010',close:14.6500,volume:101986},{date:'Febrero 15, 2010',close:14.7500,volume:47260},{date:'Febrero 16, 2010',close:14.6000,volume:155007},{date:'Febrero 17, 2010',close:15.0900,volume:130162},{date:'Febrero 18, 2010',close:15.4500,volume:65366},{date:'Febrero 19, 2010',close:15.4600,volume:59539},{date:'Febrero 22, 2010',close:15.4500,volume:35363},{date:'Febrero 23, 2010',close:15.3600,volume:98777},{date:'Febrero 24, 2010',close:15.2400,volume:67002},{date:'Febrero 25, 2010',close:14.8400,volume:51203},{date:'Febrero 26, 2010',close:15.0300,volume:61226},{date:'Marzo 01, 2010',close:14.9800,volume:40050},{date:'Marzo 02, 2010',close:15.3800,volume:47225},{date:'Marzo 03, 2010',close:15.7100,volume:78180},{date:'Marzo 04, 2010',close:15.4000,volume:91029},{date:'Marzo 05, 2010',close:15.5100,volume:45420},{date:'Marzo 08, 2010',close:15.4200,volume:68298},{date:'Marzo 09, 2010',close:15.4300,volume:67001},{date:'Marzo 10, 2010',close:15.8000,volume:58367},{date:'Marzo 11, 2010',close:15.9700,volume:184006},{date:'Marzo 12, 2010',close:16.0600,volume:28021},{date:'Marzo 15, 2010',close:16.0000,volume:161322},{date:'Marzo 16, 2010',close:15.9000,volume:53041},{date:'Marzo 17, 2010',close:15.9800,volume:23140},{date:'Marzo 18, 2010',close:15.7900,volume:59658},{date:'Marzo 19, 2010',close:15.6200,volume:32714},{date:'Marzo 22, 2010',close:15.3900,volume:72298},{date:'Marzo 23, 2010',close:15.3600,volume:74011},{date:'Marzo 24, 2010',close:15.4000,volume:59978},{date:'Marzo 25, 2010',close:15.4500,volume:75605},{date:'Marzo 26, 2010',close:15.4500,volume:61863},{date:'Marzo 29, 2010',close:15.4000,volume:53961},{date:'Marzo 30, 2010',close:15.2100,volume:74517},{date:'Marzo 31, 2010',close:15.0700,volume:103624},{date:'Abril 01, 2010',close:15.6000,volume:66080},{date:'Abril 06, 2010',close:15.6200,volume:95284},{date:'Abril 07, 2010',close:15.5000,volume:760863},{date:'Abril 08, 2010',close:15.7100,volume:105934},{date:'Abril 09, 2010',close:15.9700,volume:84414},{date:'Abril 12, 2010',close:15.7400,volume:61333},{date:'Abril 13, 2010',close:15.4300,volume:60690},{date:'Abril 14, 2010',close:16.0000,volume:292569},{date:'Abril 15, 2010',close:16.5000,volume:148867},{date:'Abril 16, 2010',close:16.6000,volume:224845},{date:'Abril 19, 2010',close:16.5100,volume:196642},{date:'Abril 20, 2010',close:16.6100,volume:87781},{date:'Abril 21, 2010',close:16.2700,volume:52573},{date:'Abril 22, 2010',close:15.7100,volume:197084},{date:'Abril 23, 2010',close:16.0000,volume:195550},{date:'Abril 26, 2010',close:15.5700,volume:94205},{date:'Abril 27, 2010',close:15.3900,volume:243689},{date:'Abril 28, 2010',close:15.1800,volume:296413},{date:'Abril 29, 2010',close:15.5200,volume:252063},{date:'Abril 30, 2010',close:15.1900,volume:1540240},{date:'Mayo 03, 2010',close:15.4500,volume:44445},{date:'Mayo 04, 2010',close:14.8000,volume:1279658},{date:'Mayo 05, 2010',close:14.0000,volume:224594},{date:'Mayo 06, 2010',close:13.5900,volume:213399},{date:'Mayo 07, 2010',close:12.9300,volume:260092},{date:'Mayo 10, 2010',close:13.8000,volume:392838},{date:'Mayo 11, 2010',close:13.8400,volume:151752},{date:'Mayo 12, 2010',close:13.9500,volume:190621},{date:'Mayo 13, 2010',close:13.5000,volume:48843},{date:'Mayo 14, 2010',close:12.6800,volume:160903},{date:'Mayo 17, 2010',close:12.4300,volume:95020},{date:'Mayo 18, 2010',close:12.5300,volume:1426744},{date:'Mayo 19, 2010',close:12.1700,volume:121230},{date:'Mayo 20, 2010',close:11.8600,volume:131148},{date:'Mayo 21, 2010',close:12.3800,volume:201095},{date:'Mayo 24, 2010',close:12.2400,volume:99364},{date:'Mayo 25, 2010',close:11.7700,volume:69673},{date:'Mayo 26, 2010',close:12.0000,volume:59111},{date:'Mayo 27, 2010',close:12.8500,volume:91809},{date:'Mayo 28, 2010',close:12.5300,volume:83818},{date:'Mayo 31, 2010',close:12.5000,volume:13609},{date:'Junio 01, 2010',close:12.4600,volume:48187},{date:'Junio 02, 2010',close:12.4000,volume:51522},{date:'Junio 03, 2010',close:12.5300,volume:26667},{date:'Junio 04, 2010',close:11.7400,volume:94498},{date:'Junio 07, 2010',close:11.3000,volume:131155},{date:'Junio 08, 2010',close:11.0000,volume:191178},{date:'Junio 09, 2010',close:11.0500,volume:74899},{date:'Junio 10, 2010',close:11.9900,volume:160937},{date:'Junio 11, 2010',close:12.3100,volume:123660},{date:'Junio 14, 2010',close:13.0000,volume:91583},{date:'Junio 15, 2010',close:13.1100,volume:74298},{date:'Junio 16, 2010',close:12.6800,volume:67081},{date:'Junio 17, 2010',close:12.8200,volume:112230},{date:'Junio 18, 2010',close:12.9300,volume:104722},{date:'Junio 21, 2010',close:12.9300,volume:63863},{date:'Junio 22, 2010',close:13.1900,volume:127088},{date:'Junio 23, 2010',close:12.9500,volume:53578},{date:'Junio 24, 2010',close:12.2900,volume:212979},{date:'Junio 25, 2010',close:12.4800,volume:81237},{date:'Junio 28, 2010',close:12.7100,volume:112761},{date:'Junio 29, 2010',close:11.9300,volume:78266},{date:'Junio 30, 2010',close:12.1900,volume:76111},{date:'Julio 01, 2010',close:12.0100,volume:93185},{date:'Julio 02, 2010',close:12.5300,volume:54927},{date:'Julio 05, 2010',close:12.5800,volume:30404},{date:'Julio 06, 2010',close:12.8600,volume:43916},{date:'Julio 07, 2010',close:13.4000,volume:43950},{date:'Julio 08, 2010',close:13.3000,volume:52513},{date:'Julio 09, 2010',close:12.9000,volume:56454},{date:'Julio 12, 2010',close:13.1000,volume:64946},{date:'Julio 13, 2010',close:12.8700,volume:88922},{date:'Julio 14, 2010',close:12.9700,volume:176799},{date:'Julio 15, 2010',close:13.0700,volume:157691},{date:'Julio 16, 2010',close:12.9700,volume:71665},{date:'Julio 19, 2010',close:12.7900,volume:85151},{date:'Julio 20, 2010',close:12.9100,volume:26596},{date:'Julio 21, 2010',close:13.0000,volume:62121},{date:'Julio 22, 2010',close:13.3000,volume:34083},{date:'Julio 23, 2010',close:13.3000,volume:67484},{date:'Julio 26, 2010',close:13.9400,volume:71119},{date:'Julio 27, 2010',close:14.5300,volume:97680},{date:'Julio 28, 2010',close:14.4000,volume:47067},{date:'Julio 29, 2010',close:14.7200,volume:61334},{date:'Julio 30, 2010',close:14.4200,volume:83602},{date:'Agosto 02, 2010',close:14.8000,volume:76754},{date:'Agosto 03, 2010',close:14.9200,volume:82059},{date:'Agosto 04, 2010',close:14.9300,volume:48973},{date:'Agosto 05, 2010',close:14.8000,volume:84830},{date:'Agosto 06, 2010',close:14.4300,volume:73058},{date:'Agosto 09, 2010',close:14.2600,volume:97802},{date:'Agosto 10, 2010',close:14.1200,volume:88194},{date:'Agosto 11, 2010',close:13.6500,volume:97678},{date:'Agosto 12, 2010',close:13.4600,volume:77271},{date:'Agosto 13, 2010',close:13.5100,volume:43624},{date:'Agosto 16, 2010',close:13.4800,volume:30553},{date:'Agosto 17, 2010',close:13.6500,volume:29610},{date:'Agosto 18, 2010',close:13.6100,volume:16161},{date:'Agosto 19, 2010',close:13.3600,volume:60628},{date:'Agosto 20, 2010',close:13.4600,volume:87941},{date:'Agosto 23, 2010',close:13.3700,volume:54327},{date:'Agosto 24, 2010',close:13.2200,volume:76150},{date:'Agosto 25, 2010',close:12.9300,volume:94506},{date:'Agosto 26, 2010',close:13.1900,volume:38100},{date:'Agosto 27, 2010',close:13.3600,volume:56866},{date:'Agosto 30, 2010',close:13.3300,volume:73331},{date:'Agosto 31, 2010',close:13.3300,volume:36104},{date:'Septiembre 01, 2010',close:13.5300,volume:49707},{date:'Septiembre 02, 2010',close:13.5300,volume:81226},{date:'Septiembre 03, 2010',close:13.9100,volume:125361},{date:'Septiembre 06, 2010',close:13.7800,volume:14766},{date:'Septiembre 07, 2010',close:13.6000,volume:32606},{date:'Septiembre 08, 2010',close:13.7600,volume:50790},{date:'Septiembre 09, 2010',close:13.9100,volume:94775},{date:'Septiembre 10, 2010',close:13.9200,volume:46082},{date:'Septiembre 13, 2010',close:14.1200,volume:14288},{date:'Septiembre 14, 2010',close:14.0600,volume:20128},{date:'Septiembre 15, 2010',close:14.0700,volume:23305},{date:'Septiembre 16, 2010',close:14.0000,volume:28580},{date:'Septiembre 17, 2010',close:13.8900,volume:47936},{date:'Septiembre 20, 2010',close:14.1400,volume:43762},{date:'Septiembre 21, 2010',close:14.2000,volume:79337},{date:'Septiembre 22, 2010',close:14.2000,volume:52647},{date:'Septiembre 23, 2010',close:14.0700,volume:29004},{date:'Septiembre 24, 2010',close:13.9600,volume:90787},{date:'Septiembre 27, 2010',close:13.9400,volume:47669},{date:'Septiembre 28, 2010',close:14.0000,volume:119366},{date:'Septiembre 29, 2010',close:13.8100,volume:186475},{date:'Septiembre 30, 2010',close:13.9500,volume:269275},{date:'Octubre 01, 2010',close:14.0100,volume:200287},{date:'Octubre 04, 2010',close:13.9800,volume:85947},{date:'Octubre 05, 2010',close:14.3600,volume:60365},{date:'Octubre 06, 2010',close:14.4700,volume:37023},{date:'Octubre 07, 2010',close:14.6500,volume:137252},{date:'Octubre 08, 2010',close:14.5100,volume:49826},{date:'Octubre 11, 2010',close:14.7500,volume:35836},{date:'Octubre 12, 2010',close:14.5300,volume:26750},{date:'Octubre 13, 2010',close:14.6000,volume:34163},{date:'Octubre 14, 2010',close:14.7900,volume:62194},{date:'Octubre 15, 2010',close:14.6000,volume:70807},{date:'Octubre 18, 2010',close:14.4800,volume:103286},{date:'Octubre 19, 2010',close:14.4800,volume:172201},{date:'Octubre 20, 2010',close:14.4900,volume:141952},{date:'Octubre 21, 2010',close:15.0900,volume:163632},{date:'Octubre 22, 2010',close:14.8200,volume:113759},{date:'Octubre 25, 2010',close:14.9500,volume:51561},{date:'Octubre 26, 2010',close:15.0800,volume:71690},{date:'Octubre 27, 2010',close:14.7800,volume:54461},{date:'Octubre 28, 2010',close:14.8700,volume:117486},{date:'Octubre 29, 2010',close:14.9800,volume:136392},{date:'Noviembre 01, 2010',close:14.8200,volume:55650},{date:'Noviembre 02, 2010',close:14.8500,volume:100349},{date:'Noviembre 03, 2010',close:14.6200,volume:73643},{date:'Noviembre 04, 2010',close:14.7500,volume:77215},{date:'Noviembre 05, 2010',close:14.4300,volume:97706},{date:'Noviembre 08, 2010',close:14.1000,volume:91987},{date:'Noviembre 09, 2010',close:14.0100,volume:258970},{date:'Noviembre 10, 2010',close:13.6100,volume:102186},{date:'Noviembre 11, 2010',close:13.0000,volume:176620},{date:'Noviembre 12, 2010',close:12.9400,volume:75765},{date:'Noviembre 15, 2010',close:13.0000,volume:146477},{date:'Noviembre 16, 2010',close:12.8000,volume:46303},{date:'Noviembre 17, 2010',close:12.7900,volume:33507},{date:'Noviembre 18, 2010',close:12.9500,volume:32488},{date:'Noviembre 19, 2010',close:12.8600,volume:30251},{date:'Noviembre 22, 2010',close:12.6900,volume:35969},{date:'Noviembre 23, 2010',close:12.3000,volume:86500},{date:'Noviembre 24, 2010',close:11.8600,volume:184941},{date:'Noviembre 25, 2010',close:11.8900,volume:91684},{date:'Noviembre 26, 2010',close:11.5500,volume:112231},{date:'Noviembre 29, 2010',close:11.4600,volume:130794},{date:'Noviembre 30, 2010',close:11.1400,volume:181926},{date:'Diciembre 01, 2010',close:11.6000,volume:56605},{date:'Diciembre 02, 2010',close:12.1800,volume:138826},{date:'Diciembre 03, 2010',close:12.0400,volume:119566},{date:'Diciembre 06, 2010',close:12.1000,volume:65838},{date:'Diciembre 07, 2010',close:12.0300,volume:56252},{date:'Diciembre 08, 2010',close:12.1900,volume:108737},{date:'Diciembre 09, 2010',close:12.6000,volume:97068},{date:'Diciembre 10, 2010',close:12.5000,volume:53862},{date:'Diciembre 13, 2010',close:12.7400,volume:94357},{date:'Diciembre 14, 2010',close:12.6000,volume:72787},{date:'Diciembre 15, 2010',close:12.4000,volume:104170},{date:'Diciembre 16, 2010',close:12.2300,volume:88499},{date:'Diciembre 17, 2010',close:12.1000,volume:74128},{date:'Diciembre 20, 2010',close:12.2200,volume:35752},{date:'Diciembre 21, 2010',close:12.7600,volume:90266},{date:'Diciembre 22, 2010',close:13.1500,volume:151874},{date:'Diciembre 23, 2010',close:13.0900,volume:44423},{date:'Diciembre 27, 2010',close:12.9200,volume:32904},{date:'Diciembre 28, 2010',close:12.8000,volume:33518},{date:'Diciembre 29, 2010',close:12.9700,volume:30380},{date:'Diciembre 30, 2010',close:12.8800,volume:80361},{date:'Enero 03, 2011',close:13.0900,volume:60816},{date:'Enero 04, 2011',close:12.8000,volume:111081},{date:'Enero 05, 2011',close:12.7300,volume:93210},{date:'Enero 06, 2011',close:12.8200,volume:53893},{date:'Enero 07, 2011',close:12.3400,volume:61507},{date:'Enero 10, 2011',close:11.8700,volume:67070},{date:'Enero 11, 2011',close:12.1000,volume:95214},{date:'Enero 12, 2011',close:12.6500,volume:57771},{date:'Enero 13, 2011',close:13.2700,volume:211148},{date:'Enero 14, 2011',close:13.4900,volume:125591},{date:'Enero 17, 2011',close:13.1500,volume:45427},{date:'Enero 18, 2011',close:13.5000,volume:87231},{date:'Enero 19, 2011',close:13.6600,volume:118888},{date:'Enero 20, 2011',close:13.8700,volume:33543},{date:'Enero 21, 2011',close:14.3000,volume:166178},{date:'Enero 24, 2011',close:14.5600,volume:99647},{date:'Enero 25, 2011',close:14.4800,volume:116746},{date:'Enero 26, 2011',close:14.8000,volume:361045},{date:'Enero 27, 2011',close:14.7900,volume:154708},{date:'Enero 28, 2011',close:15.2800,volume:290391},{date:'Enero 31, 2011',close:15.0600,volume:92716},{date:'Febrero 01, 2011',close:16.0000,volume:186464},{date:'Febrero 02, 2011',close:16.0000,volume:174073},{date:'Febrero 03, 2011',close:16.0000,volume:377542},{date:'Febrero 04, 2011',close:16.0000,volume:173689},{date:'Febrero 07, 2011',close:16.0700,volume:306210},{date:'Febrero 08, 2011',close:15.9000,volume:171490},{date:'Febrero 09, 2011',close:15.8100,volume:83557},{date:'Febrero 10, 2011',close:15.4200,volume:142488},{date:'Febrero 11, 2011',close:15.6100,volume:100480},{date:'Febrero 14, 2011',close:15.6500,volume:63272},{date:'Febrero 15, 2011',close:16.1700,volume:119754},{date:'Febrero 16, 2011',close:16.2300,volume:162890},{date:'Febrero 17, 2011',close:16.0700,volume:98997},{date:'Febrero 18, 2011',close:15.8200,volume:111967},{date:'Febrero 21, 2011',close:15.0000,volume:111783},{date:'Febrero 22, 2011',close:15.0000,volume:113173},{date:'Febrero 23, 2011',close:14.9300,volume:54122},{date:'Febrero 24, 2011',close:14.7000,volume:46539},{date:'Febrero 25, 2011',close:15.1500,volume:96112},{date:'Febrero 28, 2011',close:15.3000,volume:34267},{date:'Marzo 01, 2011',close:15.3500,volume:299735},{date:'Marzo 02, 2011',close:15.2600,volume:54399},{date:'Marzo 03, 2011',close:15.3000,volume:53416},{date:'Marzo 04, 2011',close:15.3400,volume:54069},{date:'Marzo 07, 2011',close:15.1700,volume:61458},{date:'Marzo 08, 2011',close:15.2500,volume:51679},{date:'Marzo 09, 2011',close:15.2700,volume:86062},{date:'Marzo 10, 2011',close:15.1700,volume:39570},{date:'Marzo 11, 2011',close:14.8200,volume:61120},{date:'Marzo 14, 2011',close:14.7300,volume:63018},{date:'Marzo 15, 2011',close:14.3900,volume:72039},{date:'Marzo 16, 2011',close:14.2900,volume:91277},{date:'Marzo 17, 2011',close:14.5500,volume:37325},{date:'Marzo 18, 2011',close:14.9200,volume:82824},{date:'Marzo 21, 2011',close:15.4700,volume:101857},{date:'Marzo 22, 2011',close:15.5500,volume:122420},{date:'Marzo 23, 2011',close:15.5900,volume:42700},{date:'Marzo 24, 2011',close:15.5700,volume:56422},{date:'Marzo 25, 2011',close:15.8400,volume:45619},{date:'Marzo 28, 2011',close:15.7300,volume:107122},{date:'Marzo 29, 2011',close:15.5600,volume:29116},{date:'Marzo 30, 2011',close:15.6100,volume:51394},{date:'Marzo 31, 2011',close:15.5800,volume:74096},{date:'Abril 01, 2011',close:15.9400,volume:103125},{date:'Abril 04, 2011',close:15.9400,volume:27967},{date:'Abril 05, 2011',close:16.0400,volume:46874},{date:'Abril 06, 2011',close:16.3800,volume:60844},{date:'Abril 07, 2011',close:16.3600,volume:56463},{date:'Abril 08, 2011',close:16.4700,volume:44008},{date:'Abril 11, 2011',close:16.2900,volume:80650},{date:'Abril 12, 2011',close:16.2500,volume:38511},{date:'Abril 13, 2011',close:16.5000,volume:51456},{date:'Abril 14, 2011',close:16.3000,volume:32833},{date:'Abril 15, 2011',close:15.9500,volume:69957},{date:'Abril 18, 2011',close:15.5000,volume:50402},{date:'Abril 19, 2011',close:15.8000,volume:31663},{date:'Abril 20, 2011',close:16.0500,volume:22208},{date:'Abril 21, 2011',close:16.1400,volume:24227},{date:'Abril 26, 2011',close:16.5600,volume:60093},{date:'Abril 27, 2011',close:16.6000,volume:83108},{date:'Abril 28, 2011',close:17.9200,volume:172978},{date:'Abril 29, 2011',close:17.7200,volume:166289},{date:'Mayo 02, 2011',close:18.3700,volume:109491},{date:'Mayo 03, 2011',close:18.0000,volume:167837},{date:'Mayo 04, 2011',close:17.6800,volume:104618},{date:'Mayo 05, 2011',close:17.1800,volume:90730},{date:'Mayo 06, 2011',close:17.6000,volume:70632},{date:'Mayo 09, 2011',close:17.2500,volume:50611},{date:'Mayo 10, 2011',close:17.3000,volume:85448},{date:'Mayo 11, 2011',close:17.2500,volume:61555},{date:'Mayo 12, 2011',close:17.1600,volume:92440},{date:'Mayo 13, 2011',close:16.8900,volume:24183},{date:'Mayo 16, 2011',close:17.1400,volume:60342},{date:'Mayo 17, 2011',close:16.9800,volume:43134},{date:'Mayo 18, 2011',close:17.1700,volume:62682},{date:'Mayo 19, 2011',close:17.2700,volume:31216},{date:'Mayo 20, 2011',close:17.5000,volume:155079},{date:'Mayo 23, 2011',close:17.3500,volume:82770},{date:'Mayo 24, 2011',close:16.9800,volume:64483},{date:'Mayo 25, 2011',close:16.9000,volume:72065},{date:'Mayo 26, 2011',close:16.7300,volume:32982},{date:'Mayo 27, 2011',close:16.9000,volume:43005},{date:'Mayo 30, 2011',close:16.8200,volume:31832},{date:'Mayo 31, 2011',close:16.9300,volume:37664},{date:'Junio 01, 2011',close:17.0500,volume:81956},{date:'Junio 02, 2011',close:17.0700,volume:26841},{date:'Junio 03, 2011',close:16.9600,volume:37289},{date:'Junio 06, 2011',close:16.8200,volume:23038},{date:'Junio 07, 2011',close:16.8900,volume:52224},{date:'Junio 08, 2011',close:16.6000,volume:28051},{date:'Junio 09, 2011',close:16.7500,volume:60086},{date:'Junio 10, 2011',close:16.7300,volume:38593},{date:'Junio 13, 2011',close:16.8300,volume:23411},{date:'Junio 14, 2011',close:17.0100,volume:31795},{date:'Junio 15, 2011',close:17.0300,volume:36648},{date:'Junio 16, 2011',close:16.8000,volume:31363},{date:'Junio 17, 2011',close:17.0900,volume:25406},{date:'Junio 20, 2011',close:16.8200,volume:32653},{date:'Junio 21, 2011',close:16.5100,volume:59346},{date:'Junio 22, 2011',close:16.4400,volume:39656},{date:'Junio 23, 2011',close:16.0000,volume:27712},{date:'Junio 24, 2011',close:15.7500,volume:48036},{date:'Junio 27, 2011',close:15.8700,volume:31276},{date:'Junio 28, 2011',close:15.8400,volume:40882},{date:'Junio 29, 2011',close:16.3400,volume:50696},{date:'Junio 30, 2011',close:16.9700,volume:124284},{date:'Julio 01, 2011',close:17.0000,volume:43058},{date:'Julio 04, 2011',close:17.0000,volume:58691},{date:'Julio 05, 2011',close:16.8200,volume:11703},{date:'Julio 06, 2011',close:16.7100,volume:28420},{date:'Julio 07, 2011',close:16.7500,volume:19911},{date:'Julio 08, 2011',close:16.4400,volume:27205},{date:'Julio 11, 2011',close:15.7900,volume:61356},{date:'Julio 12, 2011',close:15.6500,volume:35845},{date:'Julio 13, 2011',close:16.1900,volume:58227},{date:'Julio 14, 2011',close:15.7500,volume:18118},{date:'Julio 15, 2011',close:15.8000,volume:109081},{date:'Julio 18, 2011',close:14.9700,volume:66620},{date:'Julio 19, 2011',close:15.1200,volume:51349},{date:'Julio 20, 2011',close:15.9900,volume:49690},{date:'Julio 21, 2011',close:16.7400,volume:77359},{date:'Julio 22, 2011',close:17.1700,volume:84848},{date:'Julio 25, 2011',close:16.8600,volume:43407},{date:'Julio 26, 2011',close:16.7400,volume:25744},{date:'Julio 27, 2011',close:16.5200,volume:32825},{date:'Julio 28, 2011',close:16.8000,volume:46206},{date:'Julio 29, 2011',close:16.6000,volume:63440},{date:'Agosto 01, 2011',close:15.9100,volume:24712},{date:'Agosto 02, 2011',close:15.6100,volume:70767},{date:'Agosto 03, 2011',close:15.3700,volume:23973},{date:'Agosto 04, 2011',close:14.9000,volume:59274},{date:'Agosto 05, 2011',close:14.6900,volume:59713},{date:'Agosto 08, 2011',close:14.1100,volume:64725},{date:'Agosto 09, 2011',close:14.5600,volume:82688},{date:'Agosto 10, 2011',close:13.5100,volume:88229},{date:'Agosto 11, 2011',close:13.7900,volume:97156},{date:'Agosto 12, 2011',close:15.0600,volume:85511},{date:'Agosto 15, 2011',close:15.3600,volume:52806},{date:'Agosto 16, 2011',close:15.0100,volume:40212},{date:'Agosto 17, 2011',close:15.3000,volume:50213},{date:'Agosto 18, 2011',close:14.5000,volume:28824},{date:'Agosto 19, 2011',close:14.1800,volume:26944},{date:'Agosto 22, 2011',close:14.4100,volume:21624},{date:'Agosto 23, 2011',close:14.7000,volume:45577},{date:'Agosto 24, 2011',close:14.8700,volume:22651},{date:'Agosto 25, 2011',close:13.8800,volume:37642},{date:'Agosto 26, 2011',close:13.9100,volume:28115},{date:'Agosto 29, 2011',close:14.8600,volume:15434},{date:'Agosto 30, 2011',close:15.1000,volume:6480},{date:'Agosto 31, 2011',close:15.1400,volume:41145},{date:'Septiembre 01, 2011',close:14.9000,volume:48308},{date:'Septiembre 02, 2011',close:14.5500,volume:51781},{date:'Septiembre 05, 2011',close:14.0000,volume:10203},{date:'Septiembre 06, 2011',close:13.7500,volume:26521},{date:'Septiembre 07, 2011',close:14.0000,volume:45434},{date:'Septiembre 08, 2011',close:13.9000,volume:51779},{date:'Septiembre 09, 2011',close:13.8200,volume:18043},{date:'Septiembre 12, 2011',close:12.9900,volume:61137},{date:'Septiembre 13, 2011',close:12.5400,volume:94674},{date:'Septiembre 14, 2011',close:12.8200,volume:65858},{date:'Septiembre 15, 2011',close:12.6000,volume:117151},{date:'Septiembre 16, 2011',close:13.1900,volume:120341},{date:'Septiembre 19, 2011',close:12.6700,volume:83738},{date:'Septiembre 20, 2011',close:12.5900,volume:67672},{date:'Septiembre 21, 2011',close:12.5000,volume:81870},{date:'Septiembre 22, 2011',close:12.1900,volume:39381},{date:'Septiembre 23, 2011',close:12.1900,volume:46136},{date:'Septiembre 26, 2011',close:12.0800,volume:47948},{date:'Septiembre 27, 2011',close:12.6600,volume:62317},{date:'Septiembre 28, 2011',close:12.3000,volume:67713},{date:'Septiembre 29, 2011',close:12.5000,volume:59740},{date:'Septiembre 30, 2011',close:12.3800,volume:112750},{date:'Octubre 03, 2011',close:12.0000,volume:46812},{date:'Octubre 04, 2011',close:11.7600,volume:99448},{date:'Octubre 05, 2011',close:12.5100,volume:126993},{date:'Octubre 06, 2011',close:12.7800,volume:107654},{date:'Octubre 07, 2011',close:12.7700,volume:65033},{date:'Octubre 10, 2011',close:13.2200,volume:85085},{date:'Octubre 11, 2011',close:13.0300,volume:30512},{date:'Octubre 12, 2011',close:13.7900,volume:58106},{date:'Octubre 13, 2011',close:13.5000,volume:47277},{date:'Octubre 14, 2011',close:13.8600,volume:18323},{date:'Octubre 17, 2011',close:13.5000,volume:26753},{date:'Octubre 18, 2011',close:13.2500,volume:51500},{date:'Octubre 19, 2011',close:13.3000,volume:27909},{date:'Octubre 20, 2011',close:13.1300,volume:23651},{date:'Octubre 21, 2011',close:13.3000,volume:30880},{date:'Octubre 24, 2011',close:13.1300,volume:34779},{date:'Octubre 25, 2011',close:12.9000,volume:145745},{date:'Octubre 26, 2011',close:12.6100,volume:248940},{date:'Octubre 27, 2011',close:13.4500,volume:137699},{date:'Octubre 28, 2011',close:13.6000,volume:69227},{date:'Octubre 31, 2011',close:13.4000,volume:17525},{date:'Noviembre 01, 2011',close:13.1100,volume:27599},{date:'Noviembre 02, 2011',close:12.9700,volume:63552},{date:'Noviembre 03, 2011',close:13.1200,volume:55467},{date:'Noviembre 04, 2011',close:12.8800,volume:39094},{date:'Noviembre 07, 2011',close:13.0000,volume:34007},{date:'Noviembre 08, 2011',close:12.8000,volume:91478},{date:'Noviembre 09, 2011',close:12.4000,volume:57887},{date:'Noviembre 10, 2011',close:12.4000,volume:36217},{date:'Noviembre 11, 2011',close:12.4300,volume:32738},{date:'Noviembre 14, 2011',close:12.2100,volume:11105},{date:'Noviembre 15, 2011',close:12.0500,volume:37133},{date:'Noviembre 16, 2011',close:11.7500,volume:43664},{date:'Noviembre 17, 2011',close:11.6000,volume:29736},{date:'Noviembre 18, 2011',close:11.8400,volume:48191},{date:'Noviembre 21, 2011',close:11.6000,volume:29447},{date:'Noviembre 22, 2011',close:11.5000,volume:58790},{date:'Noviembre 23, 2011',close:11.2100,volume:174582},{date:'Noviembre 24, 2011',close:10.6700,volume:322280},{date:'Noviembre 25, 2011',close:11.5100,volume:49596},{date:'Noviembre 28, 2011',close:11.7000,volume:31008},{date:'Noviembre 29, 2011',close:11.2900,volume:133646},{date:'Noviembre 30, 2011',close:11.8000,volume:204604},{date:'Diciembre 01, 2011',close:11.5900,volume:86536},{date:'Diciembre 02, 2011',close:11.9000,volume:223955},{date:'Diciembre 05, 2011',close:12.1800,volume:49034},{date:'Diciembre 06, 2011',close:11.9800,volume:70449},{date:'Diciembre 07, 2011',close:12.1500,volume:38312},{date:'Diciembre 08, 2011',close:11.5300,volume:100246},{date:'Diciembre 09, 2011',close:11.9400,volume:75005},{date:'Diciembre 12, 2011',close:11.6000,volume:38622},{date:'Diciembre 13, 2011',close:11.3100,volume:67070},{date:'Diciembre 14, 2011',close:11.3700,volume:32674},{date:'Diciembre 15, 2011',close:11.2600,volume:40276},{date:'Diciembre 16, 2011',close:11.3400,volume:184858},{date:'Diciembre 19, 2011',close:11.3500,volume:38222},{date:'Diciembre 20, 2011',close:11.8000,volume:35446},{date:'Diciembre 21, 2011',close:11.8900,volume:57971},{date:'Diciembre 22, 2011',close:12.2300,volume:48021},{date:'Diciembre 23, 2011',close:12.1400,volume:35632},{date:'Diciembre 27, 2011',close:11.8500,volume:32996},{date:'Diciembre 28, 2011',close:11.9700,volume:32970},{date:'Diciembre 29, 2011',close:11.9700,volume:20942},{date:'Diciembre 30, 2011',close:12.2700,volume:11153},{date:'Enero 02, 2012',close:12.3100,volume:13292},{date:'Enero 03, 2012',close:12.3200,volume:64627},{date:'Enero 04, 2012',close:12.1500,volume:4048},{date:'Enero 05, 2012',close:11.7200,volume:69068},{date:'Enero 06, 2012',close:11.9000,volume:13402},{date:'Enero 09, 2012',close:11.6000,volume:15672},{date:'Enero 10, 2012',close:11.6800,volume:14074},{date:'Enero 11, 2012',close:11.6100,volume:33391},{date:'Enero 12, 2012',close:11.8200,volume:64770},{date:'Enero 13, 2012',close:11.5100,volume:55653},{date:'Enero 16, 2012',close:11.5700,volume:6519},{date:'Enero 17, 2012',close:11.6600,volume:20247},{date:'Enero 18, 2012',close:11.8000,volume:18555},{date:'Enero 19, 2012',close:12.4400,volume:22634},{date:'Enero 20, 2012',close:13.0500,volume:113780},{date:'Enero 23, 2012',close:13.4400,volume:55188},{date:'Enero 24, 2012',close:13.3300,volume:33736},{date:'Enero 25, 2012',close:13.2000,volume:33682},{date:'Enero 26, 2012',close:13.1400,volume:25644},{date:'Enero 27, 2012',close:13.1500,volume:25007},{date:'Enero 30, 2012',close:13.1500,volume:18614},{date:'Enero 31, 2012',close:13.7400,volume:61683},{date:'Febrero 01, 2012',close:13.7000,volume:26004},{date:'Febrero 02, 2012',close:13.5000,volume:33934},{date:'Febrero 03, 2012',close:13.6000,volume:69375},{date:'Febrero 06, 2012',close:13.5900,volume:17022},{date:'Febrero 07, 2012',close:13.3300,volume:15008},{date:'Febrero 08, 2012',close:13.4200,volume:45887},{date:'Febrero 09, 2012',close:13.3900,volume:18842},{date:'Febrero 10, 2012',close:13.1000,volume:19505},{date:'Febrero 13, 2012',close:13.1000,volume:25502},{date:'Febrero 14, 2012',close:13.0100,volume:36474},{date:'Febrero 15, 2012',close:13.0700,volume:33499},{date:'Febrero 16, 2012',close:12.9400,volume:42655},{date:'Febrero 17, 2012',close:13.0000,volume:31878},{date:'Febrero 20, 2012',close:13.0000,volume:89084},{date:'Febrero 21, 2012',close:13.0100,volume:78253},{date:'Febrero 22, 2012',close:12.9700,volume:36039},{date:'Febrero 23, 2012',close:13.1000,volume:78496},{date:'Febrero 24, 2012',close:13.2200,volume:79823},{date:'Febrero 27, 2012',close:12.9600,volume:12775},{date:'Febrero 28, 2012',close:13.0700,volume:21821},{date:'Febrero 29, 2012',close:13.1000,volume:30498},{date:'Marzo 01, 2012',close:13.1700,volume:30140},{date:'Marzo 02, 2012',close:13.2000,volume:39022},{date:'Marzo 05, 2012',close:13.0200,volume:30369},{date:'Marzo 06, 2012',close:12.6400,volume:47566},{date:'Marzo 07, 2012',close:12.7500,volume:20563},{date:'Marzo 08, 2012',close:13.0200,volume:52172},{date:'Marzo 09, 2012',close:13.1500,volume:15065},{date:'Marzo 12, 2012',close:12.7500,volume:48415},{date:'Marzo 13, 2012',close:12.9800,volume:22244},{date:'Marzo 14, 2012',close:13.0000,volume:49013},{date:'Marzo 15, 2012',close:13.1100,volume:29652},{date:'Marzo 16, 2012',close:13.0000,volume:61069},{date:'Marzo 19, 2012',close:13.1000,volume:76415},{date:'Marzo 20, 2012',close:13.1000,volume:24467},{date:'Marzo 21, 2012',close:13.1500,volume:286015},{date:'Marzo 22, 2012',close:13.1000,volume:150609},{date:'Marzo 23, 2012',close:12.9500,volume:57117},{date:'Marzo 26, 2012',close:12.8800,volume:32743},{date:'Marzo 27, 2012',close:13.2200,volume:264462},{date:'Marzo 28, 2012',close:12.9900,volume:70730},{date:'Marzo 29, 2012',close:12.9400,volume:238321},{date:'Marzo 30, 2012',close:13.0300,volume:73739},{date:'Abril 02, 2012',close:13.1200,volume:66509},{date:'Abril 03, 2012',close:13.1100,volume:51064},{date:'Abril 04, 2012',close:12.9900,volume:101902},{date:'Abril 05, 2012',close:12.9200,volume:109959},{date:'Abril 10, 2012',close:12.9800,volume:94888},{date:'Abril 11, 2012',close:13.0800,volume:465238},{date:'Abril 12, 2012',close:13.1000,volume:57227},{date:'Abril 13, 2012',close:12.9500,volume:84772},{date:'Abril 16, 2012',close:12.3700,volume:191718},{date:'Abril 17, 2012',close:12.7500,volume:60238},{date:'Abril 18, 2012',close:12.4000,volume:86386},{date:'Abril 19, 2012',close:11.9100,volume:146216},{date:'Abril 20, 2012',close:11.7500,volume:130653},{date:'Abril 23, 2012',close:11.0100,volume:167356},{date:'Abril 24, 2012',close:11.2000,volume:99613},{date:'Abril 25, 2012',close:11.3700,volume:55726},{date:'Abril 26, 2012',close:11.0300,volume:81391},{date:'Abril 27, 2012',close:11.0900,volume:110275},{date:'Abril 30, 2012',close:10.6400,volume:54500},{date:'Mayo 02, 2012',close:10.6200,volume:107914},{date:'Mayo 03, 2012',close:10.6900,volume:58308},{date:'Mayo 04, 2012',close:10.9000,volume:104332},{date:'Mayo 07, 2012',close:10.8700,volume:43140},{date:'Mayo 08, 2012',close:10.5700,volume:45107},{date:'Mayo 09, 2012',close:10.2500,volume:55478},{date:'Mayo 10, 2012',close:10.2500,volume:71963},{date:'Mayo 11, 2012',close:10.0800,volume:88072},{date:'Mayo 14, 2012',close:9.2800,volume:235324},{date:'Mayo 15, 2012',close:9.3100,volume:73493},{date:'Mayo 16, 2012',close:9.2100,volume:109883},{date:'Mayo 17, 2012',close:9.7000,volume:180984},{date:'Mayo 18, 2012',close:9.6700,volume:137669},{date:'Mayo 21, 2012',close:9.6100,volume:88003},{date:'Mayo 22, 2012',close:9.8600,volume:61561},{date:'Mayo 23, 2012',close:9.7000,volume:126735},{date:'Mayo 24, 2012',close:9.8900,volume:124912},{date:'Mayo 25, 2012',close:9.9600,volume:68205},{date:'Mayo 28, 2012',close:9.8200,volume:38165},{date:'Mayo 29, 2012',close:9.7200,volume:91250},{date:'Mayo 30, 2012',close:9.5600,volume:74281},{date:'Mayo 31, 2012',close:9.4800,volume:129942},{date:'Junio 01, 2012',close:9.3700,volume:70032},{date:'Junio 04, 2012',close:9.4200,volume:60620},{date:'Junio 05, 2012',close:9.4400,volume:41551},{date:'Junio 06, 2012',close:9.7600,volume:80762},{date:'Junio 07, 2012',close:9.8200,volume:75382},{date:'Junio 08, 2012',close:9.9300,volume:28811},{date:'Junio 11, 2012',close:10.1800,volume:126132},{date:'Junio 12, 2012',close:9.7800,volume:59930},{date:'Junio 13, 2012',close:9.7000,volume:54779},{date:'Junio 14, 2012',close:9.6300,volume:18781},{date:'Junio 15, 2012',close:10.9300,volume:170360},{date:'Junio 18, 2012',close:10.5500,volume:76902},{date:'Junio 19, 2012',close:10.7200,volume:20483},{date:'Junio 20, 2012',close:10.9200,volume:73039},{date:'Junio 21, 2012',close:11.0200,volume:55866},{date:'Junio 22, 2012',close:11.4200,volume:64422},{date:'Junio 25, 2012',close:10.6800,volume:65210},{date:'Junio 26, 2012',close:10.3500,volume:67617},{date:'Junio 27, 2012',close:10.5100,volume:29827},{date:'Junio 28, 2012',close:10.5700,volume:61847},{date:'Junio 29, 2012',close:11.2200,volume:56254},{date:'Julio 02, 2012',close:11.5300,volume:34691},{date:'Julio 03, 2012',close:11.5800,volume:36774},{date:'Julio 04, 2012',close:11.5100,volume:10315},{date:'Julio 05, 2012',close:11.2900,volume:61370},{date:'Julio 06, 2012',close:10.8600,volume:95347},{date:'Julio 09, 2012',close:10.5900,volume:57147},{date:'Julio 10, 2012',close:10.6900,volume:15920},{date:'Julio 11, 2012',close:10.4200,volume:70191},{date:'Julio 12, 2012',close:9.9800,volume:0},{date:'Julio 13, 2012',close:10.4100,volume:67782},{date:'Julio 16, 2012',close:10.2400,volume:12076},{date:'Julio 17, 2012',close:10.1300,volume:48917},{date:'Julio 18, 2012',close:10.4100,volume:22829},{date:'Julio 19, 2012',close:10.4900,volume:38153},{date:'Julio 20, 2012',close:10.1600,volume:37633},{date:'Julio 23, 2012',close:9.8400,volume:53267},{date:'Julio 24, 2012',close:10.2500,volume:36036},{date:'Julio 25, 2012',close:10.1000,volume:45978},{date:'Julio 26, 2012',close:10.6600,volume:51282},{date:'Julio 27, 2012',close:10.5000,volume:144651},{date:'Julio 30, 2012',close:10.2600,volume:48525},{date:'Julio 31, 2012',close:10.0000,volume:19516},{date:'Agosto 01, 2012',close:10.1200,volume:31099},{date:'Agosto 02, 2012',close:9.7700,volume:19994},{date:'Agosto 03, 2012',close:10.0500,volume:39174},{date:'Agosto 06, 2012',close:10.5100,volume:9933},{date:'Agosto 07, 2012',close:10.6300,volume:133501},{date:'Agosto 08, 2012',close:10.5000,volume:59510},{date:'Agosto 09, 2012',close:10.6000,volume:10541},{date:'Agosto 10, 2012',close:10.7400,volume:12776},{date:'Agosto 13, 2012',close:10.6800,volume:42360},{date:'Agosto 14, 2012',close:11.1500,volume:41469},{date:'Agosto 15, 2012',close:11.0800,volume:19086},{date:'Agosto 16, 2012',close:11.6100,volume:37204},{date:'Agosto 17, 2012',close:12.0600,volume:33606},{date:'Agosto 20, 2012',close:12.8700,volume:82359},{date:'Agosto 21, 2012',close:12.9300,volume:33455},{date:'Agosto 22, 2012',close:12.3000,volume:23600},{date:'Agosto 23, 2012',close:12.3500,volume:26764},{date:'Agosto 24, 2012',close:12.2600,volume:11141},{date:'Agosto 27, 2012',close:12.1200,volume:12663},{date:'Agosto 28, 2012',close:11.9500,volume:12742},{date:'Agosto 29, 2012',close:12.0400,volume:19302},{date:'Agosto 30, 2012',close:11.8200,volume:19357},{date:'Agosto 31, 2012',close:11.9000,volume:28643},{date:'Septiembre 03, 2012',close:12.2000,volume:14753},{date:'Septiembre 04, 2012',close:12.1500,volume:40337},{date:'Septiembre 05, 2012',close:12.1500,volume:60771},{date:'Septiembre 06, 2012',close:12.8400,volume:121320},{date:'Septiembre 07, 2012',close:12.8800,volume:230049},{date:'Septiembre 10, 2012',close:12.8300,volume:9677},{date:'Septiembre 11, 2012',close:12.8500,volume:32006},{date:'Septiembre 12, 2012',close:12.9200,volume:18282},{date:'Septiembre 13, 2012',close:12.6400,volume:23172},{date:'Septiembre 14, 2012',close:13.0000,volume:61231},{date:'Septiembre 17, 2012',close:13.1300,volume:34726},{date:'Septiembre 18, 2012',close:13.0200,volume:16846},{date:'Septiembre 19, 2012',close:12.7700,volume:30626},{date:'Septiembre 20, 2012',close:12.7400,volume:7011},{date:'Septiembre 21, 2012',close:12.8600,volume:30729},{date:'Septiembre 24, 2012',close:13.0400,volume:96776},{date:'Septiembre 25, 2012',close:12.6800,volume:19954},{date:'Septiembre 26, 2012',close:12.6900,volume:18923},{date:'Septiembre 27, 2012',close:12.7200,volume:12365},{date:'Septiembre 28, 2012',close:12.7200,volume:23879},{date:'Octubre 01, 2012',close:12.6900,volume:19306},{date:'Octubre 02, 2012',close:12.3900,volume:18642},{date:'Octubre 03, 2012',close:12.3900,volume:3254},{date:'Octubre 04, 2012',close:12.5000,volume:8320},{date:'Octubre 05, 2012',close:12.7400,volume:44386},{date:'Octubre 08, 2012',close:12.7400,volume:47157},{date:'Octubre 09, 2012',close:12.5000,volume:4616},{date:'Octubre 10, 2012',close:12.3000,volume:9191},{date:'Octubre 11, 2012',close:12.5000,volume:10198},{date:'Octubre 12, 2012',close:12.7500,volume:13099},{date:'Octubre 15, 2012',close:12.5300,volume:10919},{date:'Octubre 16, 2012',close:12.7500,volume:34331},{date:'Octubre 17, 2012',close:12.9400,volume:32753},{date:'Octubre 18, 2012',close:12.5700,volume:7075},{date:'Octubre 19, 2012',close:12.3800,volume:26287},{date:'Octubre 22, 2012',close:12.5800,volume:33929},{date:'Octubre 23, 2012',close:12.4500,volume:49509},{date:'Octubre 24, 2012',close:12.6500,volume:31244},{date:'Octubre 25, 2012',close:12.9400,volume:72817},{date:'Octubre 26, 2012',close:12.8000,volume:43427},{date:'Octubre 29, 2012',close:12.6800,volume:16695},{date:'Octubre 30, 2012',close:12.6000,volume:10727},{date:'Octubre 31, 2012',close:12.6000,volume:23194},{date:'Noviembre 01, 2012',close:12.7500,volume:10817},{date:'Noviembre 02, 2012',close:12.7600,volume:3251},{date:'Noviembre 05, 2012',close:12.6000,volume:13272},{date:'Noviembre 06, 2012',close:12.6000,volume:14427},{date:'Noviembre 07, 2012',close:12.6000,volume:37671},{date:'Noviembre 08, 2012',close:12.5000,volume:16703},{date:'Noviembre 09, 2012',close:12.4200,volume:4782},{date:'Noviembre 12, 2012',close:12.3700,volume:31632},{date:'Noviembre 13, 2012',close:12.2200,volume:27219},{date:'Noviembre 14, 2012',close:11.9100,volume:24557},{date:'Noviembre 15, 2012',close:11.9000,volume:10810},{date:'Noviembre 16, 2012',close:11.3500,volume:49576},{date:'Noviembre 19, 2012',close:11.8700,volume:15361},{date:'Noviembre 20, 2012',close:11.9100,volume:5003},{date:'Noviembre 21, 2012',close:11.7000,volume:11377},{date:'Noviembre 22, 2012',close:11.6500,volume:8983},{date:'Noviembre 23, 2012',close:11.5500,volume:24773},{date:'Noviembre 26, 2012',close:11.6900,volume:12433},{date:'Noviembre 27, 2012',close:11.5100,volume:32991},{date:'Noviembre 28, 2012',close:11.5600,volume:59494},{date:'Noviembre 29, 2012',close:11.9500,volume:25298},{date:'Noviembre 30, 2012',close:12.0800,volume:45717},{date:'Diciembre 03, 2012',close:11.8200,volume:13012},{date:'Diciembre 04, 2012',close:12.0000,volume:38474},{date:'Diciembre 05, 2012',close:12.0200,volume:21924},{date:'Diciembre 06, 2012',close:12.3800,volume:47226},{date:'Diciembre 07, 2012',close:12.3000,volume:20406},{date:'Diciembre 10, 2012',close:12.4000,volume:30581},{date:'Diciembre 11, 2012',close:12.5000,volume:40203},{date:'Diciembre 12, 2012',close:12.2900,volume:40448},{date:'Diciembre 13, 2012',close:12.3200,volume:14333},{date:'Diciembre 14, 2012',close:12.4100,volume:71119},{date:'Diciembre 17, 2012',close:12.9000,volume:49207},{date:'Diciembre 18, 2012',close:13.6100,volume:154930},{date:'Diciembre 19, 2012',close:14.2500,volume:133849},{date:'Diciembre 20, 2012',close:14.5000,volume:59921},{date:'Diciembre 21, 2012',close:14.0600,volume:118246},{date:'Diciembre 24, 2012',close:13.5000,volume:189698},{date:'Diciembre 27, 2012',close:13.7500,volume:44084},{date:'Diciembre 28, 2012',close:13.6000,volume:4618},{date:'Diciembre 31, 2012',close:13.7700,volume:15213},{date:'Enero 02, 2013',close:14.4000,volume:14393},{date:'Enero 03, 2013',close:14.2400,volume:5461},{date:'Enero 04, 2013',close:14.6900,volume:26171},{date:'Enero 07, 2013',close:14.1000,volume:46940},{date:'Enero 08, 2013',close:14.4900,volume:16479},{date:'Enero 09, 2013',close:14.4000,volume:33057},{date:'Enero 10, 2013',close:14.7800,volume:25491},{date:'Enero 11, 2013',close:14.8100,volume:66083},{date:'Enero 14, 2013',close:15.0200,volume:29310},{date:'Enero 15, 2013',close:14.5000,volume:37673},{date:'Enero 16, 2013',close:15.0700,volume:29486},{date:'Enero 17, 2013',close:15.6500,volume:64528},{date:'Enero 18, 2013',close:16.1200,volume:84871},{date:'Enero 21, 2013',close:16.0000,volume:78862},{date:'Enero 22, 2013',close:15.9700,volume:115342},{date:'Enero 23, 2013',close:15.8000,volume:50904},{date:'Enero 24, 2013',close:16.0400,volume:39572},{date:'Enero 25, 2013',close:16.2000,volume:18307},{date:'Enero 28, 2013',close:16.2000,volume:20156},{date:'Enero 29, 2013',close:16.1300,volume:59113},{date:'Enero 30, 2013',close:16.2000,volume:73644},{date:'Enero 31, 2013',close:15.7800,volume:21071},{date:'Febrero 01, 2013',close:15.4800,volume:117489},{date:'Febrero 04, 2013',close:15.1300,volume:57459},{date:'Febrero 05, 2013',close:15.6300,volume:109785},{date:'Febrero 06, 2013',close:15.6000,volume:41521},{date:'Febrero 07, 2013',close:15.7100,volume:60128},{date:'Febrero 08, 2013',close:15.7500,volume:41753},{date:'Febrero 11, 2013',close:15.6400,volume:39745},{date:'Febrero 12, 2013',close:16.0800,volume:150628},{date:'Febrero 13, 2013',close:16.1600,volume:75567},{date:'Febrero 14, 2013',close:16.3000,volume:91186},{date:'Febrero 15, 2013',close:16.7300,volume:93604},{date:'Febrero 18, 2013',close:16.5600,volume:44251},{date:'Febrero 19, 2013',close:16.9900,volume:316145},{date:'Febrero 20, 2013',close:16.9100,volume:220743},{date:'Febrero 21, 2013',close:16.8000,volume:64153},{date:'Febrero 22, 2013',close:16.8600,volume:72624},{date:'Febrero 25, 2013',close:16.6600,volume:102756},{date:'Febrero 26, 2013',close:16.5100,volume:47747},{date:'Febrero 27, 2013',close:16.8800,volume:55164},{date:'Febrero 28, 2013',close:17.1500,volume:52679},{date:'Marzo 01, 2013',close:16.9800,volume:37554},{date:'Marzo 04, 2013',close:16.9400,volume:27410},{date:'Marzo 05, 2013',close:17.1000,volume:54698},{date:'Marzo 06, 2013',close:17.1600,volume:106800},{date:'Marzo 07, 2013',close:17.0800,volume:94410},{date:'Marzo 08, 2013',close:17.0700,volume:102756},{date:'Marzo 11, 2013',close:17.2000,volume:86513},{date:'Marzo 12, 2013',close:17.4000,volume:72635},{date:'Marzo 13, 2013',close:17.3000,volume:61173},{date:'Marzo 14, 2013',close:17.5100,volume:44614},{date:'Marzo 15, 2013',close:17.3800,volume:95654},{date:'Marzo 18, 2013',close:16.8800,volume:57486},{date:'Marzo 19, 2013',close:16.7300,volume:128243},{date:'Marzo 20, 2013',close:16.8000,volume:73071},{date:'Marzo 21, 2013',close:16.9900,volume:41662},{date:'Marzo 22, 2013',close:17.1300,volume:45582},{date:'Marzo 25, 2013',close:16.8400,volume:63298},{date:'Marzo 26, 2013',close:16.5100,volume:47628},{date:'Marzo 27, 2013',close:16.4400,volume:59343},{date:'Marzo 28, 2013',close:16.8700,volume:41806},{date:'Abril 02, 2013',close:17.1000,volume:65198},{date:'Abril 03, 2013',close:16.8900,volume:62800},{date:'Abril 04, 2013',close:16.8400,volume:29348},{date:'Abril 05, 2013',close:16.3600,volume:37050},{date:'Abril 08, 2013',close:16.0400,volume:28896},{date:'Abril 09, 2013',close:16.2200,volume:15054},{date:'Abril 10, 2013',close:16.8900,volume:82548},{date:'Abril 11, 2013',close:16.9000,volume:39660},{date:'Abril 12, 2013',close:16.8600,volume:26999},{date:'Abril 15, 2013',close:16.8700,volume:51549},{date:'Abril 16, 2013',close:16.6900,volume:23734},{date:'Abril 17, 2013',close:16.1400,volume:106658},{date:'Abril 18, 2013',close:16.2500,volume:29959},{date:'Abril 19, 2013',close:16.5100,volume:19547},{date:'Abril 22, 2013',close:16.7800,volume:24454},{date:'Abril 23, 2013',close:17.3400,volume:107658},{date:'Abril 24, 2013',close:17.2800,volume:50937},{date:'Abril 25, 2013',close:17.2700,volume:21196},{date:'Abril 26, 2013',close:17.4300,volume:27383},{date:'Abril 29, 2013',close:17.4000,volume:34765},{date:'Abril 30, 2013',close:17.2000,volume:46399},{date:'Mayo 02, 2013',close:17.7000,volume:39309},{date:'Mayo 03, 2013',close:17.7200,volume:38032},{date:'Mayo 06, 2013',close:17.4800,volume:6076},{date:'Mayo 07, 2013',close:17.6900,volume:35365},{date:'Mayo 08, 2013',close:17.8900,volume:710599},{date:'Mayo 09, 2013',close:18.2500,volume:71936},{date:'Mayo 10, 2013',close:18.0900,volume:28566},{date:'Mayo 13, 2013',close:17.4500,volume:47944},{date:'Mayo 14, 2013',close:17.8500,volume:31828},{date:'Mayo 15, 2013',close:17.8300,volume:42974},{date:'Mayo 16, 2013',close:17.9200,volume:21815},{date:'Mayo 17, 2013',close:17.9700,volume:38251},{date:'Mayo 20, 2013',close:17.8600,volume:9596},{date:'Mayo 21, 2013',close:17.7800,volume:22074},{date:'Mayo 22, 2013',close:17.6400,volume:67518},{date:'Mayo 23, 2013',close:17.3000,volume:31556},{date:'Mayo 24, 2013',close:17.1500,volume:28500},{date:'Mayo 27, 2013',close:17.4000,volume:33578},{date:'Mayo 28, 2013',close:17.7300,volume:42746},{date:'Mayo 29, 2013',close:17.4600,volume:54289},{date:'Mayo 30, 2013',close:18.0000,volume:78472},{date:'Mayo 31, 2013',close:18.0000,volume:99764},{date:'Junio 03, 2013',close:17.8400,volume:25749},{date:'Junio 04, 2013',close:18.1900,volume:79956},{date:'Junio 05, 2013',close:18.1600,volume:38295},{date:'Junio 06, 2013',close:18.0900,volume:92648},{date:'Junio 07, 2013',close:17.9900,volume:76004},{date:'Junio 10, 2013',close:18.0400,volume:722744},{date:'Junio 11, 2013',close:17.5800,volume:43609},{date:'Junio 12, 2013',close:17.9200,volume:59688},{date:'Junio 13, 2013',close:17.9300,volume:54723},{date:'Junio 14, 2013',close:17.8500,volume:15535},{date:'Junio 17, 2013',close:18.0200,volume:28038},{date:'Junio 18, 2013',close:17.8000,volume:26700},{date:'Junio 19, 2013',close:17.7800,volume:41467},{date:'Junio 20, 2013',close:16.7700,volume:89439},{date:'Junio 21, 2013',close:16.1100,volume:192100},{date:'Junio 24, 2013',close:16.2900,volume:81475},{date:'Junio 25, 2013',close:16.4900,volume:38808},{date:'Junio 26, 2013',close:17.0100,volume:71998},{date:'Junio 27, 2013',close:17.3800,volume:81645},{date:'Junio 28, 2013',close:17.0000,volume:93464},{date:'Julio 01, 2013',close:17.4900,volume:39275},{date:'Julio 02, 2013',close:17.7000,volume:25316},{date:'Julio 03, 2013',close:17.3000,volume:48929},{date:'Julio 04, 2013',close:17.6400,volume:27568},{date:'Julio 05, 2013',close:17.4300,volume:26120},{date:'Julio 08, 2013',close:18.0700,volume:40761},{date:'Julio 09, 2013',close:18.7000,volume:131431},{date:'Julio 10, 2013',close:18.4900,volume:78558},{date:'Julio 11, 2013',close:17.8700,volume:40484},{date:'Julio 12, 2013',close:18.3600,volume:80834},{date:'Julio 15, 2013',close:18.3300,volume:60074},{date:'Julio 16, 2013',close:18.1900,volume:25032},{date:'Julio 17, 2013',close:18.4000,volume:73073},{date:'Julio 18, 2013',close:18.6600,volume:50225},{date:'Julio 19, 2013',close:18.6400,volume:48479},{date:'Julio 22, 2013',close:18.7500,volume:47473},{date:'Julio 23, 2013',close:19.2700,volume:101272},{date:'Julio 24, 2013',close:19.2000,volume:46141},{date:'Julio 25, 2013',close:19.2000,volume:50399},{date:'Julio 26, 2013',close:19.1100,volume:70111},{date:'Julio 29, 2013',close:19.0700,volume:96235},{date:'Julio 30, 2013',close:19.3200,volume:30862},{date:'Julio 31, 2013',close:19.5600,volume:62727},{date:'Agosto 01, 2013',close:20.1400,volume:104608},{date:'Agosto 02, 2013',close:20.6000,volume:48504},{date:'Agosto 05, 2013',close:20.8000,volume:117353},{date:'Agosto 06, 2013',close:20.7600,volume:54511},{date:'Agosto 07, 2013',close:20.6300,volume:31166},{date:'Agosto 08, 2013',close:20.8500,volume:112033},{date:'Agosto 09, 2013',close:21.0100,volume:98521},{date:'Agosto 12, 2013',close:21.0600,volume:34100},{date:'Agosto 13, 2013',close:21.1700,volume:22269},{date:'Agosto 14, 2013',close:21.1900,volume:18480},{date:'Agosto 15, 2013',close:21.2100,volume:25429},{date:'Agosto 16, 2013',close:21.2500,volume:19738},{date:'Agosto 19, 2013',close:20.9700,volume:41436},{date:'Agosto 20, 2013',close:20.3300,volume:29121},{date:'Agosto 21, 2013',close:20.2400,volume:27104},{date:'Agosto 22, 2013',close:20.5000,volume:43150},{date:'Agosto 23, 2013',close:20.6500,volume:22672},{date:'Agosto 26, 2013',close:20.9100,volume:13100},{date:'Agosto 27, 2013',close:19.9500,volume:31709},{date:'Agosto 28, 2013',close:20.0500,volume:35267},{date:'Agosto 29, 2013',close:20.0000,volume:28842},{date:'Agosto 30, 2013',close:19.6000,volume:61464},{date:'Septiembre 02, 2013',close:20.0200,volume:4007},{date:'Septiembre 03, 2013',close:20.0900,volume:40671},{date:'Septiembre 04, 2013',close:19.9200,volume:21228},{date:'Septiembre 05, 2013',close:20.2700,volume:21553},{date:'Septiembre 06, 2013',close:20.1300,volume:11979},{date:'Septiembre 09, 2013',close:20.2000,volume:443260},{date:'Septiembre 10, 2013',close:21.0900,volume:59954},{date:'Septiembre 11, 2013',close:21.0200,volume:31585},{date:'Septiembre 12, 2013',close:20.8000,volume:50416},{date:'Septiembre 13, 2013',close:20.7500,volume:90470},{date:'Septiembre 16, 2013',close:20.9300,volume:25061},{date:'Septiembre 17, 2013',close:20.8500,volume:34963},{date:'Septiembre 18, 2013',close:21.1500,volume:83748},{date:'Septiembre 19, 2013',close:21.8000,volume:124510},{date:'Septiembre 20, 2013',close:22.1200,volume:158866},{date:'Septiembre 23, 2013',close:22.1000,volume:137361},{date:'Septiembre 24, 2013',close:22.8600,volume:76955},{date:'Septiembre 25, 2013',close:23.0500,volume:84696},{date:'Septiembre 26, 2013',close:22.7500,volume:81610},{date:'Septiembre 27, 2013',close:22.5700,volume:33031},{date:'Septiembre 30, 2013',close:22.4800,volume:96265},{date:'Octubre 01, 2013',close:23.2800,volume:105020},{date:'Octubre 02, 2013',close:23.1000,volume:100423},{date:'Octubre 03, 2013',close:22.8200,volume:50331},{date:'Octubre 04, 2013',close:22.9000,volume:95580},{date:'Octubre 07, 2013',close:22.8500,volume:33039},{date:'Octubre 08, 2013',close:22.4700,volume:524603},{date:'Octubre 09, 2013',close:22.7000,volume:96756},{date:'Octubre 10, 2013',close:24.3900,volume:212013},{date:'Octubre 11, 2013',close:24.4000,volume:64553},{date:'Octubre 14, 2013',close:24.8400,volume:67855},{date:'Octubre 15, 2013',close:24.7100,volume:191732},{date:'Octubre 16, 2013',close:24.6400,volume:70939},{date:'Octubre 17, 2013',close:24.8600,volume:44711},{date:'Octubre 18, 2013',close:25.2000,volume:100442},{date:'Octubre 21, 2013',close:24.8800,volume:68410},{date:'Octubre 22, 2013',close:25.0500,volume:115489},{date:'Octubre 23, 2013',close:24.6700,volume:51808},{date:'Octubre 24, 2013',close:25.1500,volume:82764},{date:'Octubre 25, 2013',close:25.1700,volume:96790},{date:'Octubre 28, 2013',close:24.4000,volume:55853},{date:'Octubre 29, 2013',close:25.2400,volume:79976},{date:'Octubre 30, 2013',close:24.3000,volume:287345},{date:'Octubre 31, 2013',close:24.9500,volume:50727},{date:'Noviembre 01, 2013',close:25.1500,volume:43150},{date:'Noviembre 04, 2013',close:24.8700,volume:46028},{date:'Noviembre 05, 2013',close:25.0500,volume:162489},{date:'Noviembre 06, 2013',close:25.6400,volume:110430},{date:'Noviembre 07, 2013',close:26.3100,volume:309933},{date:'Noviembre 08, 2013',close:25.9700,volume:323640},{date:'Noviembre 11, 2013',close:25.9900,volume:55403},{date:'Noviembre 12, 2013',close:25.9800,volume:84016},{date:'Noviembre 13, 2013',close:25.4900,volume:71163},{date:'Noviembre 14, 2013',close:25.3400,volume:190744},{date:'Noviembre 15, 2013',close:25.6800,volume:57537},{date:'Noviembre 18, 2013',close:25.5500,volume:67128},{date:'Noviembre 19, 2013',close:25.5700,volume:44425},{date:'Noviembre 20, 2013',close:24.6200,volume:44830},{date:'Noviembre 21, 2013',close:25.2500,volume:56075},{date:'Noviembre 22, 2013',close:24.9500,volume:51744},{date:'Noviembre 25, 2013',close:25.7300,volume:110616},{date:'Noviembre 26, 2013',close:25.5000,volume:114429},{date:'Noviembre 27, 2013',close:25.5700,volume:65966},{date:'Noviembre 28, 2013',close:25.5200,volume:45600},{date:'Noviembre 29, 2013',close:25.4800,volume:39119},{date:'Diciembre 02, 2013',close:24.9800,volume:52032},{date:'Diciembre 03, 2013',close:24.3200,volume:60574},{date:'Diciembre 04, 2013',close:24.6000,volume:32458},{date:'Diciembre 05, 2013',close:23.8400,volume:49236},{date:'Diciembre 06, 2013',close:24.6500,volume:75050},{date:'Diciembre 09, 2013',close:24.4900,volume:664104},{date:'Diciembre 10, 2013',close:24.4000,volume:50695},{date:'Diciembre 11, 2013',close:24.0900,volume:55767},{date:'Diciembre 12, 2013',close:23.7500,volume:43319},{date:'Diciembre 13, 2013',close:24.0300,volume:72980},{date:'Diciembre 16, 2013',close:24.2000,volume:87669},{date:'Diciembre 17, 2013',close:24.1400,volume:59565},{date:'Diciembre 18, 2013',close:24.1600,volume:50360},{date:'Diciembre 19, 2013',close:25.4000,volume:119565},{date:'Diciembre 20, 2013',close:25.4700,volume:182975},{date:'Diciembre 23, 2013',close:25.8600,volume:51403},{date:'Diciembre 24, 2013',close:26.6400,volume:48589},{date:'Diciembre 27, 2013',close:26.2500,volume:53302},{date:'Diciembre 30, 2013',close:26.1100,volume:41004},{date:'Diciembre 31, 2013',close:26.0200,volume:15135},{date:'Enero 02, 2014',close:25.8000,volume:20826},{date:'Enero 03, 2014',close:25.9500,volume:48463},{date:'Enero 06, 2014',close:26.0700,volume:43023},{date:'Enero 07, 2014',close:27.0200,volume:107029},{date:'Enero 08, 2014',close:27.7000,volume:271505},{date:'Enero 09, 2014',close:28.0500,volume:145906},{date:'Enero 10, 2014',close:28.1200,volume:120315},{date:'Enero 13, 2014',close:28.3400,volume:68899},{date:'Enero 14, 2014',close:28.5200,volume:122258},{date:'Enero 15, 2014',close:29.1000,volume:326481},{date:'Enero 16, 2014',close:29.0200,volume:167420},{date:'Enero 17, 2014',close:29.1300,volume:237722},{date:'Enero 20, 2014',close:29.2000,volume:29545},{date:'Enero 21, 2014',close:28.8800,volume:37473},{date:'Enero 22, 2014',close:28.7400,volume:121803},{date:'Enero 23, 2014',close:28.6100,volume:43076},{date:'Enero 24, 2014',close:27.9200,volume:80851},{date:'Enero 27, 2014',close:27.9500,volume:87379},{date:'Enero 28, 2014',close:28.5200,volume:89564},{date:'Enero 29, 2014',close:28.9000,volume:79485},{date:'Enero 30, 2014',close:28.9300,volume:38756},{date:'Enero 31, 2014',close:28.5000,volume:128649},{date:'Febrero 03, 2014',close:27.7500,volume:75401},{date:'Febrero 04, 2014',close:27.6900,volume:59497},{date:'Febrero 05, 2014',close:27.2300,volume:91730},{date:'Febrero 06, 2014',close:27.9100,volume:67825},{date:'Febrero 07, 2014',close:28.5000,volume:110877},{date:'Febrero 10, 2014',close:28.2400,volume:592392},{date:'Febrero 11, 2014',close:28.3500,volume:41152},{date:'Febrero 12, 2014',close:28.1000,volume:87472},{date:'Febrero 13, 2014',close:27.9700,volume:75215},{date:'Febrero 14, 2014',close:29.6600,volume:176180},{date:'Febrero 17, 2014',close:29.3300,volume:49513},{date:'Febrero 18, 2014',close:29.0000,volume:34514},{date:'Febrero 19, 2014',close:28.8300,volume:24595},{date:'Febrero 20, 2014',close:28.7800,volume:49753},{date:'Febrero 21, 2014',close:28.8400,volume:43518},{date:'Febrero 24, 2014',close:29.0000,volume:30890},{date:'Febrero 25, 2014',close:29.2000,volume:60809},{date:'Febrero 26, 2014',close:28.8700,volume:51283},{date:'Febrero 27, 2014',close:29.0000,volume:56810},{date:'Febrero 28, 2014',close:29.0800,volume:72003},{date:'Marzo 03, 2014',close:28.4700,volume:31558},{date:'Marzo 04, 2014',close:29.7700,volume:179826},{date:'Marzo 05, 2014',close:29.8900,volume:81364},{date:'Marzo 06, 2014',close:30.3400,volume:52917},{date:'Marzo 07, 2014',close:29.9800,volume:50913},{date:'Marzo 10, 2014',close:30.2600,volume:799217},{date:'Marzo 11, 2014',close:30.6700,volume:53491},{date:'Marzo 12, 2014',close:30.4600,volume:1136},{date:'Marzo 13, 2014',close:30.6200,volume:57192},{date:'Marzo 14, 2014',close:30.4600,volume:76328},{date:'Marzo 17, 2014',close:30.5000,volume:48706},{date:'Marzo 18, 2014',close:30.6600,volume:38115},{date:'Marzo 19, 2014',close:31.3400,volume:186572},{date:'Marzo 20, 2014',close:31.1000,volume:118546},{date:'Marzo 21, 2014',close:30.7000,volume:81456},{date:'Marzo 24, 2014',close:30.2100,volume:43918},{date:'Marzo 25, 2014',close:30.4800,volume:23729},{date:'Marzo 26, 2014',close:30.4300,volume:89196},{date:'Marzo 27, 2014',close:30.5600,volume:20882},{date:'Marzo 28, 2014',close:30.3200,volume:27075},{date:'Marzo 31, 2014',close:29.4900,volume:92531},{date:'Abril 01, 2014',close:29.5200,volume:50816},{date:'Abril 02, 2014',close:29.4300,volume:36018},{date:'Abril 03, 2014',close:29.6800,volume:84465},{date:'Abril 04, 2014',close:29.4800,volume:77109},{date:'Abril 07, 2014',close:29.0400,volume:84407},{date:'Abril 08, 2014',close:28.3200,volume:79436},{date:'Abril 09, 2014',close:28.1300,volume:70496},{date:'Abril 10, 2014',close:28.4300,volume:251854},{date:'Abril 11, 2014',close:28.0000,volume:89841},{date:'Abril 14, 2014',close:27.4800,volume:80007},{date:'Abril 15, 2014',close:27.3600,volume:35951},{date:'Abril 16, 2014',close:27.6600,volume:146988},{date:'Abril 17, 2014',close:27.9500,volume:29945},{date:'Abril 22, 2014',close:28.0000,volume:79652},{date:'Abril 23, 2014',close:28.4500,volume:208023},{date:'Abril 24, 2014',close:28.5600,volume:69830},{date:'Abril 25, 2014',close:27.7000,volume:57804},{date:'Abril 28, 2014',close:27.7200,volume:67314},{date:'Abril 29, 2014',close:28.6000,volume:63528},{date:'Abril 30, 2014',close:28.1700,volume:74139},{date:'Mayo 05, 2014',close:27.8500,volume:229255},{date:'Mayo 06, 2014',close:28.0700,volume:71740},{date:'Mayo 07, 2014',close:27.6100,volume:58462},{date:'Mayo 08, 2014',close:27.8000,volume:80639},{date:'Mayo 09, 2014',close:27.6800,volume:30681},{date:'Mayo 12, 2014',close:27.6000,volume:71023},{date:'Mayo 13, 2014',close:27.4100,volume:435637},{date:'Mayo 14, 2014',close:26.8600,volume:181648},{date:'Mayo 15, 2014',close:26.4000,volume:54429},{date:'Mayo 16, 2014',close:26.1400,volume:79650},{date:'Mayo 19, 2014',close:26.3800,volume:92560},{date:'Mayo 20, 2014',close:26.2200,volume:86843},{date:'Mayo 21, 2014',close:27.2100,volume:132024},{date:'Mayo 22, 2014',close:26.7600,volume:53106},{date:'Mayo 23, 2014',close:27.1600,volume:90437},{date:'Mayo 26, 2014',close:27.7500,volume:35334},{date:'Mayo 27, 2014',close:27.7500,volume:91378},{date:'Mayo 28, 2014',close:27.6700,volume:75228},{date:'Mayo 29, 2014',close:27.6400,volume:40928},{date:'Mayo 30, 2014',close:27.6500,volume:37911},{date:'Junio 02, 2014',close:27.6900,volume:49630},{date:'Junio 03, 2014',close:27.4200,volume:67409},{date:'Junio 04, 2014',close:27.2500,volume:19523},{date:'Junio 05, 2014',close:27.5000,volume:51812},{date:'Junio 06, 2014',close:27.7800,volume:54557},{date:'Junio 09, 2014',close:27.8000,volume:326917},{date:'Junio 10, 2014',close:27.7000,volume:193229},{date:'Junio 11, 2014',close:27.1800,volume:45485},{date:'Junio 12, 2014',close:27.0000,volume:47606},{date:'Junio 13, 2014',close:26.0800,volume:115216},{date:'Junio 16, 2014',close:25.5400,volume:270233},{date:'Junio 17, 2014',close:25.8400,volume:122585},{date:'Junio 18, 2014',close:26.4800,volume:100641},{date:'Junio 19, 2014',close:26.7600,volume:76954},{date:'Junio 20, 2014',close:26.6700,volume:107485},{date:'Junio 23, 2014',close:26.4000,volume:68476},{date:'Junio 24, 2014',close:26.3600,volume:86593},{date:'Junio 25, 2014',close:26.3200,volume:63158},{date:'Junio 26, 2014',close:26.5300,volume:84059},{date:'Junio 27, 2014',close:26.6200,volume:112771},{date:'Junio 30, 2014',close:26.5100,volume:52543},{date:'Julio 01, 2014',close:26.7000,volume:72315},{date:'Julio 02, 2014',close:26.9700,volume:65574},{date:'Julio 03, 2014',close:27.5500,volume:36594},{date:'Julio 04, 2014',close:27.2700,volume:31398},{date:'Julio 07, 2014',close:27.1200,volume:47129},{date:'Julio 08, 2014',close:26.5900,volume:364078},{date:'Julio 09, 2014',close:26.1300,volume:109770},{date:'Julio 10, 2014',close:26.0400,volume:155044},{date:'Julio 11, 2014',close:26.2600,volume:33099},{date:'Julio 14, 2014',close:26.4200,volume:22778},{date:'Julio 15, 2014',close:26.1600,volume:31775},{date:'Julio 16, 2014',close:26.1100,volume:91663},{date:'Julio 17, 2014',close:25.9000,volume:49852},{date:'Julio 18, 2014',close:25.9700,volume:43895},{date:'Julio 21, 2014',close:25.2900,volume:71287},{date:'Julio 22, 2014',close:25.4400,volume:49937},{date:'Julio 23, 2014',close:25.6200,volume:28550},{date:'Julio 24, 2014',close:26.4600,volume:61816},{date:'Julio 25, 2014',close:26.7400,volume:76217},{date:'Julio 28, 2014',close:26.5200,volume:33813},{date:'Julio 29, 2014',close:26.6400,volume:10663},{date:'Julio 30, 2014',close:26.3500,volume:30176},{date:'Julio 31, 2014',close:26.2500,volume:23869},{date:'Agosto 01, 2014',close:25.6600,volume:27209},{date:'Agosto 04, 2014',close:25.3100,volume:27508},{date:'Agosto 05, 2014',close:25.0500,volume:45971},{date:'Agosto 06, 2014',close:24.7300,volume:93001},{date:'Agosto 07, 2014',close:24.5300,volume:391950},{date:'Agosto 08, 2014',close:24.8200,volume:59725},{date:'Agosto 11, 2014',close:25.2600,volume:26769},{date:'Agosto 12, 2014',close:25.3200,volume:22695},{date:'Agosto 13, 2014',close:25.2200,volume:29592},{date:'Agosto 14, 2014',close:25.6000,volume:12371},{date:'Agosto 15, 2014',close:25.4500,volume:23194},{date:'Agosto 18, 2014',close:26.2100,volume:45177},{date:'Agosto 19, 2014',close:26.0700,volume:20602},{date:'Agosto 20, 2014',close:26.2400,volume:18946},{date:'Agosto 21, 2014',close:26.2300,volume:54760},{date:'Agosto 22, 2014',close:26.2600,volume:23860},{date:'Agosto 25, 2014',close:26.6700,volume:19852},{date:'Agosto 26, 2014',close:26.8900,volume:48158},{date:'Agosto 27, 2014',close:26.6400,volume:18919},{date:'Agosto 28, 2014',close:26.2300,volume:15849},{date:'Agosto 29, 2014',close:25.7700,volume:37015},{date:'Septiembre 01, 2014',close:25.7800,volume:16209},{date:'Septiembre 02, 2014',close:25.2800,volume:28056},{date:'Septiembre 03, 2014',close:25.4000,volume:67997},{date:'Septiembre 04, 2014',close:25.5400,volume:40261},{date:'Septiembre 05, 2014',close:25.5500,volume:55624},{date:'Septiembre 08, 2014',close:25.5900,volume:56748},{date:'Septiembre 09, 2014',close:25.4500,volume:17043},{date:'Septiembre 10, 2014',close:25.2000,volume:26034},{date:'Septiembre 11, 2014',close:24.9000,volume:20355},{date:'Septiembre 12, 2014',close:24.4300,volume:35387},{date:'Septiembre 15, 2014',close:24.0000,volume:77652},{date:'Septiembre 16, 2014',close:23.9600,volume:57161},{date:'Septiembre 17, 2014',close:24.1600,volume:67993},{date:'Septiembre 18, 2014',close:24.3900,volume:103486},{date:'Septiembre 19, 2014',close:24.5600,volume:31186},{date:'Septiembre 22, 2014',close:24.5600,volume:73502},{date:'Septiembre 23, 2014',close:24.1000,volume:60904},{date:'Septiembre 24, 2014',close:23.5400,volume:88501},{date:'Septiembre 25, 2014',close:23.5700,volume:69101},{date:'Septiembre 26, 2014',close:23.3400,volume:59538},{date:'Septiembre 29, 2014',close:23.0700,volume:46936},{date:'Septiembre 30, 2014',close:23.2300,volume:121904},{date:'Octubre 01, 2014',close:22.9100,volume:72236},{date:'Octubre 02, 2014',close:22.2000,volume:112862},{date:'Octubre 03, 2014',close:23.0000,volume:311666},{date:'Octubre 06, 2014',close:22.9800,volume:54116},{date:'Octubre 07, 2014',close:22.9300,volume:173197},{date:'Octubre 08, 2014',close:23.2900,volume:194611},{date:'Octubre 09, 2014',close:23.2100,volume:123801},{date:'Octubre 10, 2014',close:23.2700,volume:265821},{date:'Octubre 13, 2014',close:23.5000,volume:128523},{date:'Octubre 14, 2014',close:22.8900,volume:141272},{date:'Octubre 15, 2014',close:21.8000,volume:214691},{date:'Octubre 16, 2014',close:21.5000,volume:272838},{date:'Octubre 17, 2014',close:22.0100,volume:160147},{date:'Octubre 20, 2014',close:21.7800,volume:96783},{date:'Octubre 21, 2014',close:22.1500,volume:147972},{date:'Octubre 22, 2014',close:22.5700,volume:164075},{date:'Octubre 23, 2014',close:22.7000,volume:91041},{date:'Octubre 24, 2014',close:22.6400,volume:221634},{date:'Octubre 27, 2014',close:22.6100,volume:106769},{date:'Octubre 28, 2014',close:22.6600,volume:53219},{date:'Octubre 29, 2014',close:22.9500,volume:90832},{date:'Octubre 30, 2014',close:23.2800,volume:92917},{date:'Octubre 31, 2014',close:24.0300,volume:0},{date:'Noviembre 03, 2014',close:23.6700,volume:96059},{date:'Noviembre 04, 2014',close:23.4500,volume:67948},{date:'Noviembre 05, 2014',close:23.6500,volume:48931},{date:'Noviembre 06, 2014',close:23.3900,volume:69743},{date:'Noviembre 07, 2014',close:23.1000,volume:60673},{date:'Noviembre 10, 2014',close:23.3000,volume:35405},{date:'Noviembre 11, 2014',close:23.3300,volume:41563},{date:'Noviembre 12, 2014',close:22.5200,volume:63468},{date:'Noviembre 13, 2014',close:22.4000,volume:115631},{date:'Noviembre 14, 2014',close:22.5800,volume:33280},{date:'Noviembre 17, 2014',close:23.1500,volume:100427},{date:'Noviembre 18, 2014',close:23.4300,volume:94570},{date:'Noviembre 19, 2014',close:23.7400,volume:44241},{date:'Noviembre 20, 2014',close:23.3700,volume:24543},{date:'Noviembre 21, 2014',close:24.1900,volume:73181},{date:'Noviembre 24, 2014',close:24.5700,volume:88053},{date:'Noviembre 25, 2014',close:25.1000,volume:113229},{date:'Noviembre 26, 2014',close:25.0200,volume:63344},{date:'Noviembre 27, 2014',close:25.3600,volume:53837},{date:'Noviembre 28, 2014',close:25.3100,volume:24683},{date:'Diciembre 01, 2014',close:24.9200,volume:29165},{date:'Diciembre 02, 2014',close:25.0200,volume:82918},{date:'Diciembre 03, 2014',close:25.2100,volume:52834},{date:'Diciembre 04, 2014',close:24.5200,volume:83385},{date:'Diciembre 05, 2014',close:24.4500,volume:56418},{date:'Diciembre 08, 2014',close:24.6800,volume:39120},{date:'Diciembre 09, 2014',close:24.5400,volume:48244},{date:'Diciembre 10, 2014',close:24.5000,volume:40112},{date:'Diciembre 11, 2014',close:24.4700,volume:87811},{date:'Diciembre 12, 2014',close:24.2400,volume:59573},{date:'Diciembre 15, 2014',close:23.9500,volume:97613},{date:'Diciembre 16, 2014',close:24.4400,volume:83739},{date:'Diciembre 17, 2014',close:23.8700,volume:64970},{date:'Diciembre 18, 2014',close:24.5900,volume:71844},{date:'Diciembre 19, 2014',close:24.6800,volume:48114},{date:'Diciembre 22, 2014',close:24.7400,volume:29514},{date:'Diciembre 23, 2014',close:24.8900,volume:51008},{date:'Diciembre 24, 2014',close:24.6300,volume:4856},{date:'Diciembre 29, 2014',close:24.1600,volume:29434},{date:'Diciembre 30, 2014',close:24.0400,volume:42552},{date:'Diciembre 31, 2014',close:23.9900,volume:9556},{date:'Enero 02, 2015',close:24.4500,volume:23878},{date:'Enero 05, 2015',close:23.9500,volume:31597},{date:'Enero 06, 2015',close:23.8400,volume:34316},{date:'Enero 07, 2015',close:23.9400,volume:36467},{date:'Enero 08, 2015',close:24.2800,volume:18612},{date:'Enero 09, 2015',close:23.3200,volume:28119},{date:'Enero 12, 2015',close:23.3500,volume:58275},{date:'Enero 13, 2015',close:24.1500,volume:34788},{date:'Enero 14, 2015',close:23.8500,volume:49006},{date:'Enero 15, 2015',close:24.3000,volume:49004},{date:'Enero 16, 2015',close:24.8700,volume:39115},{date:'Enero 19, 2015',close:25.5800,volume:82441},{date:'Enero 20, 2015',close:25.8100,volume:104852},{date:'Enero 21, 2015',close:25.8200,volume:41804},{date:'Enero 22, 2015',close:26.0200,volume:106495},{date:'Enero 23, 2015',close:26.0000,volume:54255},{date:'Enero 26, 2015',close:25.8900,volume:38901},{date:'Enero 27, 2015',close:25.8700,volume:21238},{date:'Enero 28, 2015',close:25.1500,volume:60478},{date:'Enero 29, 2015',close:25.7300,volume:55446},{date:'Enero 30, 2015',close:25.3500,volume:59380},{date:'Febrero 02, 2015',close:25.3000,volume:38758},{date:'Febrero 03, 2015',close:26.4400,volume:84953},{date:'Febrero 04, 2015',close:26.4200,volume:26558},{date:'Febrero 05, 2015',close:26.5000,volume:57582},{date:'Febrero 06, 2015',close:26.7900,volume:65710},{date:'Febrero 09, 2015',close:26.5000,volume:35918},{date:'Febrero 10, 2015',close:26.3000,volume:166852},{date:'Febrero 11, 2015',close:26.3000,volume:41142},{date:'Febrero 12, 2015',close:26.3000,volume:43971},{date:'Febrero 13, 2015',close:26.3000,volume:94025},{date:'Febrero 16, 2015',close:26.0900,volume:61862},{date:'Febrero 17, 2015',close:26.0100,volume:53307},{date:'Febrero 18, 2015',close:26.2100,volume:81326},{date:'Febrero 19, 2015',close:27.0000,volume:70672},{date:'Febrero 20, 2015',close:26.7900,volume:46181},{date:'Febrero 23, 2015',close:26.3500,volume:81309},{date:'Febrero 24, 2015',close:26.9100,volume:106906},{date:'Febrero 25, 2015',close:27.6200,volume:84116},{date:'Febrero 26, 2015',close:28.0800,volume:116251},{date:'Febrero 27, 2015',close:27.4200,volume:130980},{date:'Marzo 02, 2015',close:26.9800,volume:53154},{date:'Marzo 03, 2015',close:26.3900,volume:90004},{date:'Marzo 04, 2015',close:26.3700,volume:61460},{date:'Marzo 05, 2015',close:26.7700,volume:47275},{date:'Marzo 06, 2015',close:26.8700,volume:33933},{date:'Marzo 09, 2015',close:26.7200,volume:41968},{date:'Marzo 10, 2015',close:26.6900,volume:51653},{date:'Marzo 11, 2015',close:26.5600,volume:46939},{date:'Marzo 12, 2015',close:26.5100,volume:50950},{date:'Marzo 13, 2015',close:27.0200,volume:63554},{date:'Marzo 16, 2015',close:26.9000,volume:48652},{date:'Marzo 17, 2015',close:27.0000,volume:64664},{date:'Marzo 18, 2015',close:26.9300,volume:32033},{date:'Marzo 19, 2015',close:26.5100,volume:25548},{date:'Marzo 20, 2015',close:26.7300,volume:56992},{date:'Marzo 23, 2015',close:27.0300,volume:67356},{date:'Marzo 24, 2015',close:28.0000,volume:54190},{date:'Marzo 25, 2015',close:27.7000,volume:89320},{date:'Marzo 26, 2015',close:27.6900,volume:164456},{date:'Marzo 27, 2015',close:27.6100,volume:33483},{date:'Marzo 30, 2015',close:27.8500,volume:43520},{date:'Marzo 31, 2015',close:27.9000,volume:57539},{date:'Abril 01, 2015',close:28.1500,volume:58111},{date:'Abril 02, 2015',close:28.0100,volume:43147},{date:'Abril 07, 2015',close:28.3800,volume:53801},{date:'Abril 08, 2015',close:28.5400,volume:57806},{date:'Abril 09, 2015',close:28.5200,volume:75067},{date:'Abril 10, 2015',close:28.5700,volume:34764},{date:'Abril 13, 2015',close:29.0800,volume:44643},{date:'Abril 14, 2015',close:28.5500,volume:61650},{date:'Abril 15, 2015',close:28.5400,volume:49498},{date:'Abril 16, 2015',close:28.3400,volume:55997},{date:'Abril 17, 2015',close:27.5000,volume:51432},{date:'Abril 20, 2015',close:27.2000,volume:30017},{date:'Abril 21, 2015',close:27.6500,volume:76875},{date:'Abril 22, 2015',close:27.3600,volume:99304},{date:'Abril 23, 2015',close:27.5200,volume:28370},{date:'Abril 24, 2015',close:27.7800,volume:51340},{date:'Abril 27, 2015',close:28.3600,volume:84485},{date:'Abril 28, 2015',close:28.7200,volume:100786},{date:'Abril 29, 2015',close:28.9800,volume:112176},{date:'Abril 30, 2015',close:28.7100,volume:61809},{date:'Mayo 04, 2015',close:29.0700,volume:73812},{date:'Mayo 05, 2015',close:28.9900,volume:116442},{date:'Mayo 06, 2015',close:28.8000,volume:67234},{date:'Mayo 07, 2015',close:28.9000,volume:80426},{date:'Mayo 08, 2015',close:29.3500,volume:43245},{date:'Mayo 11, 2015',close:29.4500,volume:53541},{date:'Mayo 12, 2015',close:29.3100,volume:56570},{date:'Mayo 13, 2015',close:29.4100,volume:49564},{date:'Mayo 14, 2015',close:29.4000,volume:51877},{date:'Mayo 15, 2015',close:29.4000,volume:29861},{date:'Mayo 18, 2015',close:29.4800,volume:51366},{date:'Mayo 19, 2015',close:29.4000,volume:43344},{date:'Mayo 20, 2015',close:29.5400,volume:24097},{date:'Mayo 21, 2015',close:29.5200,volume:25404},{date:'Mayo 22, 2015',close:29.4100,volume:31573},{date:'Mayo 25, 2015',close:28.9500,volume:27768},{date:'Mayo 26, 2015',close:28.9400,volume:63624},{date:'Mayo 27, 2015',close:29.1300,volume:50572},{date:'Mayo 28, 2015',close:29.1700,volume:64632},{date:'Mayo 29, 2015',close:28.6300,volume:38157},{date:'Junio 01, 2015',close:28.3200,volume:66853},{date:'Junio 02, 2015',close:28.9400,volume:55384},{date:'Junio 03, 2015',close:29.1000,volume:50808},{date:'Junio 04, 2015',close:28.7100,volume:53448},{date:'Junio 05, 2015',close:28.4100,volume:54738},{date:'Junio 08, 2015',close:27.6400,volume:56599},{date:'Junio 09, 2015',close:27.5000,volume:140801},{date:'Junio 10, 2015',close:27.8000,volume:56225},{date:'Junio 11, 2015',close:27.8700,volume:43539},{date:'Junio 12, 2015',close:27.3500,volume:66564},{date:'Junio 15, 2015',close:26.4700,volume:70166},{date:'Junio 16, 2015',close:26.7300,volume:95718},{date:'Junio 17, 2015',close:26.5200,volume:75163},{date:'Junio 18, 2015',close:26.6300,volume:53560},{date:'Junio 19, 2015',close:26.3800,volume:238945},{date:'Junio 22, 2015',close:27.3200,volume:93500},{date:'Junio 23, 2015',close:27.4500,volume:64080},{date:'Junio 24, 2015',close:28.2700,volume:191683},{date:'Junio 25, 2015',close:28.4500,volume:60733},{date:'Junio 26, 2015',close:28.8300,volume:92332},{date:'Junio 29, 2015',close:27.6600,volume:179789},{date:'Junio 30, 2015',close:27.8300,volume:49287},{date:'Julio 01, 2015',close:27.7900,volume:56940},{date:'Julio 02, 2015',close:27.6200,volume:29021},{date:'Julio 03, 2015',close:26.9500,volume:62125},{date:'Julio 06, 2015',close:26.3700,volume:100223},{date:'Julio 07, 2015',close:26.1900,volume:81363},{date:'Julio 08, 2015',close:26.2500,volume:58735},{date:'Julio 09, 2015',close:27.2400,volume:107827},{date:'Julio 10, 2015',close:27.9700,volume:52863},{date:'Julio 13, 2015',close:27.9100,volume:84002},{date:'Julio 14, 2015',close:28.0600,volume:25919},{date:'Julio 15, 2015',close:28.2200,volume:54773},{date:'Julio 16, 2015',close:28.0000,volume:84776},{date:'Julio 17, 2015',close:28.3100,volume:73033},{date:'Julio 20, 2015',close:28.4600,volume:33637},{date:'Julio 21, 2015',close:28.2800,volume:63483},{date:'Julio 22, 2015',close:28.3200,volume:64834},{date:'Julio 23, 2015',close:28.5600,volume:54526},{date:'Julio 24, 2015',close:28.3300,volume:66538},{date:'Julio 27, 2015',close:28.1000,volume:47425},{date:'Julio 28, 2015',close:28.5900,volume:30406},{date:'Julio 29, 2015',close:28.2900,volume:35687},{date:'Julio 30, 2015',close:28.0000,volume:50782},{date:'Julio 31, 2015',close:28.2500,volume:86274},{date:'Agosto 03, 2015',close:28.6300,volume:23041},{date:'Agosto 04, 2015',close:28.8000,volume:61149},{date:'Agosto 05, 2015',close:28.9800,volume:41017},{date:'Agosto 06, 2015',close:29.1300,volume:51638},{date:'Agosto 07, 2015',close:28.2900,volume:32775},{date:'Agosto 10, 2015',close:28.3700,volume:34230},{date:'Agosto 11, 2015',close:28.0500,volume:82948},{date:'Agosto 12, 2015',close:27.5600,volume:50613},{date:'Agosto 13, 2015',close:27.7900,volume:20155},{date:'Agosto 14, 2015',close:27.9300,volume:23206},{date:'Agosto 17, 2015',close:27.9500,volume:12477},{date:'Agosto 18, 2015',close:28.1700,volume:16782},{date:'Agosto 19, 2015',close:28.0500,volume:19999},{date:'Agosto 20, 2015',close:27.3800,volume:30054},{date:'Agosto 21, 2015',close:26.9500,volume:52046},{date:'Agosto 24, 2015',close:26.2800,volume:81458},{date:'Agosto 25, 2015',close:26.6600,volume:64824},{date:'Agosto 26, 2015',close:27.0100,volume:46328},{date:'Agosto 27, 2015',close:28.3600,volume:89683},{date:'Agosto 28, 2015',close:28.3400,volume:75939},{date:'Agosto 31, 2015',close:28.2700,volume:23966},{date:'Septiembre 01, 2015',close:27.5900,volume:61787},{date:'Septiembre 02, 2015',close:27.5000,volume:35929},{date:'Septiembre 03, 2015',close:27.4600,volume:143685},{date:'Septiembre 04, 2015',close:26.4700,volume:59247},{date:'Septiembre 07, 2015',close:26.8700,volume:38260},{date:'Septiembre 08, 2015',close:26.9700,volume:36535},{date:'Septiembre 09, 2015',close:27.0400,volume:31938},{date:'Septiembre 10, 2015',close:27.0700,volume:37138},{date:'Septiembre 11, 2015',close:26.7400,volume:39417},{date:'Septiembre 14, 2015',close:26.5900,volume:22782},{date:'Septiembre 15, 2015',close:27.0400,volume:18872},{date:'Septiembre 16, 2015',close:27.1600,volume:38769},{date:'Septiembre 17, 2015',close:26.6300,volume:120385},{date:'Septiembre 18, 2015',close:26.8200,volume:80444},{date:'Septiembre 21, 2015',close:26.5700,volume:63831},{date:'Septiembre 22, 2015',close:25.9100,volume:49207},{date:'Septiembre 23, 2015',close:25.6900,volume:52308},{date:'Septiembre 24, 2015',close:25.4300,volume:100716},{date:'Septiembre 25, 2015',close:25.9600,volume:45377},{date:'Septiembre 28, 2015',close:25.8100,volume:45365},{date:'Septiembre 29, 2015',close:25.6700,volume:56285},{date:'Septiembre 30, 2015',close:25.6900,volume:45365},{date:'Octubre 01, 2015',close:25.7200,volume:90174},{date:'Octubre 02, 2015',close:25.8700,volume:38431},{date:'Octubre 05, 2015',close:27.2800,volume:116137},{date:'Octubre 06, 2015',close:27.4500,volume:76132},{date:'Octubre 07, 2015',close:27.4500,volume:81976},{date:'Octubre 08, 2015',close:27.8500,volume:62916},{date:'Octubre 09, 2015',close:27.5000,volume:68528},{date:'Octubre 12, 2015',close:27.3800,volume:22881},{date:'Octubre 13, 2015',close:26.8200,volume:45587},{date:'Octubre 14, 2015',close:26.8800,volume:48443},{date:'Octubre 15, 2015',close:26.6400,volume:26064},{date:'Octubre 16, 2015',close:27.0000,volume:45486},{date:'Octubre 19, 2015',close:27.4800,volume:26983},{date:'Octubre 20, 2015',close:26.9200,volume:33602},{date:'Octubre 21, 2015',close:27.9600,volume:31373},{date:'Octubre 22, 2015',close:28.3500,volume:49860},{date:'Octubre 23, 2015',close:28.0900,volume:38659},{date:'Octubre 26, 2015',close:28.1600,volume:41179},{date:'Octubre 27, 2015',close:28.0200,volume:25303},{date:'Octubre 28, 2015',close:27.9800,volume:23197},{date:'Octubre 29, 2015',close:28.1800,volume:53259},{date:'Octubre 30, 2015',close:28.2800,volume:93328},{date:'Noviembre 02, 2015',close:29.4300,volume:86077},{date:'Noviembre 03, 2015',close:29.4500,volume:45825},{date:'Noviembre 04, 2015',close:30.0000,volume:118307},{date:'Noviembre 05, 2015',close:29.7900,volume:58980},{date:'Noviembre 06, 2015',close:29.9600,volume:52578},{date:'Noviembre 09, 2015',close:29.8100,volume:38173},{date:'Noviembre 10, 2015',close:29.7100,volume:50233},{date:'Noviembre 11, 2015',close:29.3500,volume:68031},{date:'Noviembre 12, 2015',close:28.4600,volume:69905},{date:'Noviembre 13, 2015',close:28.5000,volume:76193},{date:'Noviembre 16, 2015',close:28.8600,volume:70387},{date:'Noviembre 17, 2015',close:29.2600,volume:49704},{date:'Noviembre 18, 2015',close:29.1300,volume:33993},{date:'Noviembre 19, 2015',close:29.2900,volume:42801},{date:'Noviembre 20, 2015',close:29.3300,volume:52837},{date:'Noviembre 23, 2015',close:29.3300,volume:62938},{date:'Noviembre 24, 2015',close:29.1700,volume:39574},{date:'Noviembre 25, 2015',close:29.6800,volume:72963},{date:'Noviembre 26, 2015',close:29.4000,volume:45011},{date:'Noviembre 27, 2015',close:29.5900,volume:69161},{date:'Noviembre 30, 2015',close:29.6000,volume:96246},{date:'Diciembre 01, 2015',close:29.8400,volume:74269},{date:'Diciembre 02, 2015',close:29.9000,volume:59070},{date:'Diciembre 03, 2015',close:29.6800,volume:142774},{date:'Diciembre 04, 2015',close:29.7500,volume:77123},{date:'Diciembre 07, 2015',close:30.1900,volume:62891},{date:'Diciembre 08, 2015',close:29.9200,volume:53107},{date:'Diciembre 09, 2015',close:30.4400,volume:115267},{date:'Diciembre 10, 2015',close:30.2600,volume:116435},{date:'Diciembre 11, 2015',close:31.3700,volume:150500},{date:'Diciembre 14, 2015',close:31.0200,volume:140906},{date:'Diciembre 15, 2015',close:31.6300,volume:95422},{date:'Diciembre 16, 2015',close:31.6500,volume:116402},{date:'Diciembre 17, 2015',close:31.9500,volume:92209},{date:'Diciembre 18, 2015',close:32.2400,volume:137417},{date:'Diciembre 21, 2015',close:31.6500,volume:171879},{date:'Diciembre 22, 2015',close:31.6500,volume:93159},{date:'Diciembre 23, 2015',close:31.8900,volume:88857},{date:'Diciembre 24, 2015',close:31.7800,volume:10539},{date:'Diciembre 28, 2015',close:31.9400,volume:43933},{date:'Diciembre 29, 2015',close:32.3300,volume:41603},{date:'Diciembre 30, 2015',close:32.1100,volume:30669},{date:'Diciembre 31, 2015',close:32.0200,volume:11949},{date:'Enero 04, 2016',close:31.5400,volume:74152},{date:'Enero 05, 2016',close:31.8000,volume:51884},{date:'Enero 06, 2016',close:31.6100,volume:43546},{date:'Enero 07, 2016',close:31.0000,volume:83352},{date:'Enero 08, 2016',close:30.7800,volume:121642},{date:'Enero 11, 2016',close:30.8600,volume:84280},{date:'Enero 12, 2016',close:30.9700,volume:100495},{date:'Enero 13, 2016',close:31.0000,volume:84901},{date:'Enero 14, 2016',close:30.3500,volume:53943},{date:'Enero 15, 2016',close:29.9200,volume:112717},{date:'Enero 18, 2016',close:29.2600,volume:96446},{date:'Enero 19, 2016',close:30.0000,volume:89151},{date:'Enero 20, 2016',close:28.2700,volume:149804},{date:'Enero 21, 2016',close:28.5100,volume:98362},{date:'Enero 22, 2016',close:28.8000,volume:100196},{date:'Enero 25, 2016',close:28.7500,volume:82329},{date:'Enero 26, 2016',close:28.3500,volume:117372},{date:'Enero 27, 2016',close:28.0100,volume:157977},{date:'Enero 28, 2016',close:27.9700,volume:108756},{date:'Enero 29, 2016',close:28.1500,volume:102867},{date:'Febrero 01, 2016',close:27.8200,volume:128577},{date:'Febrero 02, 2016',close:27.1700,volume:123558},{date:'Febrero 03, 2016',close:26.6400,volume:77910},{date:'Febrero 04, 2016',close:26.5200,volume:125591},{date:'Febrero 05, 2016',close:26.1200,volume:94056},{date:'Febrero 08, 2016',close:25.2300,volume:112333},{date:'Febrero 09, 2016',close:23.8800,volume:151061},{date:'Febrero 10, 2016',close:24.5000,volume:110200},{date:'Febrero 11, 2016',close:23.2800,volume:103457},{date:'Febrero 12, 2016',close:23.4000,volume:100926},{date:'Febrero 15, 2016',close:23.8100,volume:78330},{date:'Febrero 16, 2016',close:23.3700,volume:113703},{date:'Febrero 17, 2016',close:23.9000,volume:137707},{date:'Febrero 18, 2016',close:24.0000,volume:166428},{date:'Febrero 19, 2016',close:24.0100,volume:94827},{date:'Febrero 22, 2016',close:24.3000,volume:134733},{date:'Febrero 23, 2016',close:24.4700,volume:82668},{date:'Febrero 24, 2016',close:24.5800,volume:140344},{date:'Febrero 25, 2016',close:25.3200,volume:143258},{date:'Febrero 26, 2016',close:26.7100,volume:195019},{date:'Febrero 29, 2016',close:26.7300,volume:308119},{date:'Marzo 01, 2016',close:27.0300,volume:92688},{date:'Marzo 02, 2016',close:27.1500,volume:232731},{date:'Marzo 03, 2016',close:27.0800,volume:102382},{date:'Marzo 04, 2016',close:27.0900,volume:89474},{date:'Marzo 07, 2016',close:26.8000,volume:47969},{date:'Marzo 08, 2016',close:25.6000,volume:150564},{date:'Marzo 09, 2016',close:25.4000,volume:146230},{date:'Marzo 10, 2016',close:25.1800,volume:155268},{date:'Marzo 11, 2016',close:25.6500,volume:87199},{date:'Marzo 14, 2016',close:25.7400,volume:66435},{date:'Marzo 15, 2016',close:25.5400,volume:73223},{date:'Marzo 16, 2016',close:25.6100,volume:116451},{date:'Marzo 17, 2016',close:25.8600,volume:134970},{date:'Marzo 18, 2016',close:26.1700,volume:93812},{date:'Marzo 21, 2016',close:26.4000,volume:214228},{date:'Marzo 22, 2016',close:25.9900,volume:48798},{date:'Marzo 23, 2016',close:25.7700,volume:44656},{date:'Marzo 24, 2016',close:25.1900,volume:77927},{date:'Marzo 29, 2016',close:24.5600,volume:108118},{date:'Marzo 30, 2016',close:24.8600,volume:101578},{date:'Marzo 31, 2016',close:24.9500,volume:83306},{date:'Abril 01, 2016',close:24.9500,volume:115080},{date:'Abril 04, 2016',close:25.0000,volume:87723},{date:'Abril 05, 2016',close:24.7000,volume:62465},{date:'Abril 06, 2016',close:24.7700,volume:69693},{date:'Abril 07, 2016',close:26.0000,volume:581737},{date:'Abril 08, 2016',close:25.4100,volume:100157},{date:'Abril 11, 2016',close:25.5900,volume:60795},{date:'Abril 12, 2016',close:25.9300,volume:87105},{date:'Abril 13, 2016',close:26.7300,volume:145512},{date:'Abril 14, 2016',close:26.8500,volume:92385},{date:'Abril 15, 2016',close:26.4800,volume:46454},{date:'Abril 18, 2016',close:26.4300,volume:54817},{date:'Abril 19, 2016',close:26.8500,volume:121725},{date:'Abril 20, 2016',close:27.3800,volume:77447},{date:'Abril 21, 2016',close:27.3300,volume:54579},{date:'Abril 22, 2016',close:27.4800,volume:57158},{date:'Abril 25, 2016',close:27.0000,volume:31772},{date:'Abril 26, 2016',close:27.5700,volume:91696},{date:'Abril 27, 2016',close:27.5700,volume:84244},{date:'Abril 28, 2016',close:28.5400,volume:134522},{date:'Abril 29, 2016',close:27.6500,volume:119915},{date:'Mayo 02, 2016',close:27.8100,volume:24986},{date:'Mayo 03, 2016',close:26.8700,volume:44333},{date:'Mayo 04, 2016',close:27.2500,volume:78934},{date:'Mayo 05, 2016',close:27.1600,volume:71974},{date:'Mayo 06, 2016',close:26.7800,volume:48370},{date:'Mayo 09, 2016',close:26.6000,volume:43924},{date:'Mayo 10, 2016',close:27.0700,volume:42401},{date:'Mayo 11, 2016',close:26.5000,volume:60963},{date:'Mayo 12, 2016',close:26.3500,volume:38606},{date:'Mayo 13, 2016',close:26.4600,volume:42625},{date:'Mayo 16, 2016',close:26.4900,volume:21310},{date:'Mayo 17, 2016',close:26.7500,volume:55752},{date:'Mayo 18, 2016',close:26.6800,volume:55054},{date:'Mayo 19, 2016',close:26.5200,volume:63458},{date:'Mayo 20, 2016',close:26.4400,volume:34440},{date:'Mayo 23, 2016',close:26.7900,volume:50240},{date:'Mayo 24, 2016',close:27.0900,volume:42196},{date:'Mayo 25, 2016',close:27.8000,volume:62612},{date:'Mayo 26, 2016',close:27.8000,volume:49055},{date:'Mayo 27, 2016',close:28.3000,volume:102570},{date:'Mayo 30, 2016',close:28.3500,volume:39526},{date:'Mayo 31, 2016',close:28.0500,volume:48826},{date:'Junio 01, 2016',close:27.8500,volume:36892},{date:'Junio 02, 2016',close:28.0600,volume:87597},{date:'Junio 03, 2016',close:27.3000,volume:48803},{date:'Junio 06, 2016',close:27.1100,volume:35620},{date:'Junio 07, 2016',close:27.7900,volume:42995},{date:'Junio 08, 2016',close:27.6500,volume:57418},{date:'Junio 09, 2016',close:27.1100,volume:33157},{date:'Junio 10, 2016',close:26.1200,volume:47056},{date:'Junio 13, 2016',close:25.4600,volume:109171},{date:'Junio 14, 2016',close:25.2200,volume:57695},{date:'Junio 15, 2016',close:24.9000,volume:70077},{date:'Junio 16, 2016',close:24.6700,volume:79493},{date:'Junio 17, 2016',close:25.6400,volume:52278},{date:'Junio 20, 2016',close:26.2400,volume:35804},{date:'Junio 21, 2016',close:26.2900,volume:40801},{date:'Junio 22, 2016',close:26.1900,volume:89739},{date:'Junio 23, 2016',close:26.5800,volume:69375},{date:'Junio 24, 2016',close:24.8300,volume:149603},{date:'Junio 27, 2016',close:23.3300,volume:124460},{date:'Junio 28, 2016',close:24.7000,volume:218660},{date:'Junio 29, 2016',close:25.1900,volume:68167},{date:'Junio 30, 2016',close:24.7400,volume:104425},{date:'Julio 01, 2016',close:24.8900,volume:81740},{date:'Julio 04, 2016',close:24.3600,volume:58821},{date:'Julio 05, 2016',close:23.3800,volume:127509},{date:'Julio 06, 2016',close:22.7700,volume:141728},{date:'Julio 07, 2016',close:22.9800,volume:62354},{date:'Julio 08, 2016',close:23.4900,volume:94937},{date:'Julio 11, 2016',close:24.0400,volume:36940},{date:'Julio 12, 2016',close:24.3700,volume:75253},{date:'Julio 13, 2016',close:24.0100,volume:70562},{date:'Julio 14, 2016',close:24.5500,volume:75626},{date:'Julio 15, 2016',close:24.3000,volume:33784},{date:'Julio 18, 2016',close:24.5000,volume:37760},{date:'Julio 19, 2016',close:24.3500,volume:46759},{date:'Julio 20, 2016',close:24.7600,volume:33039},{date:'Julio 21, 2016',close:24.5900,volume:29685},{date:'Julio 22, 2016',close:24.3400,volume:15862},{date:'Julio 25, 2016',close:24.5700,volume:40872},{date:'Julio 26, 2016',close:24.5400,volume:27685},{date:'Julio 27, 2016',close:25.3200,volume:64484},{date:'Julio 28, 2016',close:25.0500,volume:74436},{date:'Julio 29, 2016',close:25.1400,volume:67046},{date:'Agosto 01, 2016',close:24.9700,volume:40588},{date:'Agosto 02, 2016',close:24.3500,volume:52559},{date:'Agosto 03, 2016',close:24.3600,volume:62693},{date:'Agosto 04, 2016',close:24.6100,volume:38803},{date:'Agosto 05, 2016',close:24.9300,volume:37678},{date:'Agosto 08, 2016',close:25.2000,volume:61693},{date:'Agosto 09, 2016',close:25.7100,volume:24477},{date:'Agosto 10, 2016',close:26.4800,volume:59416},{date:'Agosto 11, 2016',close:26.4300,volume:42915},{date:'Agosto 15, 2016',close:26.2300,volume:27142},{date:'Agosto 16, 2016',close:25.9900,volume:32917},{date:'Agosto 17, 2016',close:25.5600,volume:41769},{date:'Agosto 18, 2016',close:25.6000,volume:41808},{date:'Agosto 19, 2016',close:24.9700,volume:88541},{date:'Agosto 22, 2016',close:25.2600,volume:53728},{date:'Agosto 23, 2016',close:25.6300,volume:32968},{date:'Agosto 24, 2016',close:25.4500,volume:24805},{date:'Agosto 25, 2016',close:25.0300,volume:39822},{date:'Agosto 26, 2016',close:25.0500,volume:37756},{date:'Agosto 29, 2016',close:25.0800,volume:11475},{date:'Agosto 30, 2016',close:25.0500,volume:42052},{date:'Agosto 31, 2016',close:25.4300,volume:41851},{date:'Septiembre 01, 2016',close:25.4800,volume:44530},{date:'Septiembre 02, 2016',close:25.4000,volume:60714},{date:'Septiembre 05, 2016',close:25.1300,volume:81778},{date:'Septiembre 06, 2016',close:26.0000,volume:56521},{date:'Septiembre 07, 2016',close:26.1100,volume:35243},{date:'Septiembre 08, 2016',close:26.2100,volume:38220},{date:'Septiembre 09, 2016',close:26.2200,volume:39185},{date:'Septiembre 12, 2016',close:25.5800,volume:24591},{date:'Septiembre 13, 2016',close:25.2000,volume:34838},{date:'Septiembre 14, 2016',close:24.9700,volume:39490},{date:'Septiembre 15, 2016',close:25.2900,volume:21886},{date:'Septiembre 16, 2016',close:24.8500,volume:61215},{date:'Septiembre 19, 2016',close:25.2500,volume:35135},{date:'Septiembre 20, 2016',close:25.4700,volume:30989},{date:'Septiembre 21, 2016',close:25.7300,volume:31615},{date:'Septiembre 22, 2016',close:26.3900,volume:70200},{date:'Septiembre 23, 2016',close:26.1200,volume:53634},{date:'Septiembre 26, 2016',close:25.5500,volume:41531},{date:'Septiembre 27, 2016',close:25.3100,volume:72874},{date:'Septiembre 28, 2016',close:25.6100,volume:43017},{date:'Septiembre 29, 2016',close:26.6900,volume:58544},{date:'Septiembre 30, 2016',close:26.4500,volume:48260},{date:'Octubre 03, 2016',close:26.8000,volume:30745},{date:'Octubre 04, 2016',close:27.0000,volume:42373},{date:'Octubre 05, 2016',close:28.0500,volume:107312},{date:'Octubre 06, 2016',close:28.1000,volume:42948},{date:'Octubre 07, 2016',close:28.0100,volume:41469},{date:'Octubre 10, 2016',close:28.0900,volume:47968},{date:'Octubre 11, 2016',close:27.4700,volume:47145},{date:'Octubre 12, 2016',close:28.0000,volume:24198},{date:'Octubre 13, 2016',close:27.6500,volume:49820},{date:'Octubre 14, 2016',close:27.9800,volume:37435},{date:'Octubre 17, 2016',close:28.0000,volume:50000},{date:'Octubre 18, 2016',close:28.1300,volume:66969},{date:'Octubre 19, 2016',close:28.7100,volume:51906},{date:'Octubre 20, 2016',close:28.5600,volume:50595},{date:'Octubre 21, 2016',close:28.3900,volume:22764},{date:'Octubre 24, 2016',close:29.0400,volume:106225},{date:'Octubre 25, 2016',close:28.9700,volume:36909},{date:'Octubre 26, 2016',close:29.0000,volume:48644},{date:'Octubre 27, 2016',close:28.9500,volume:46089},{date:'Octubre 28, 2016',close:28.5200,volume:36018},{date:'Octubre 31, 2016',close:28.7100,volume:39179},{date:'Noviembre 01, 2016',close:28.5900,volume:44979},{date:'Noviembre 02, 2016',close:27.7400,volume:77233},{date:'Noviembre 03, 2016',close:27.9100,volume:62916},{date:'Noviembre 04, 2016',close:27.5400,volume:36748},{date:'Noviembre 07, 2016',close:27.4100,volume:63606},{date:'Noviembre 08, 2016',close:27.5100,volume:46990},{date:'Noviembre 09, 2016',close:27.5400,volume:100083},{date:'Noviembre 10, 2016',close:28.5500,volume:111025},{date:'Noviembre 11, 2016',close:28.5600,volume:138369},{date:'Noviembre 14, 2016',close:29.1300,volume:122977},{date:'Noviembre 15, 2016',close:29.0700,volume:92081},{date:'Noviembre 16, 2016',close:28.3700,volume:73379},{date:'Noviembre 17, 2016',close:28.5000,volume:25181},{date:'Noviembre 18, 2016',close:28.6500,volume:36735},{date:'Noviembre 21, 2016',close:28.3600,volume:22109},{date:'Noviembre 22, 2016',close:28.4100,volume:36278},{date:'Noviembre 23, 2016',close:28.6200,volume:32111},{date:'Noviembre 24, 2016',close:28.7300,volume:16266},{date:'Noviembre 25, 2016',close:28.9800,volume:36677},{date:'Noviembre 28, 2016',close:28.4500,volume:32618},{date:'Noviembre 29, 2016',close:28.6800,volume:33132},{date:'Noviembre 30, 2016',close:28.3300,volume:33238},{date:'Diciembre 01, 2016',close:28.7300,volume:32690},{date:'Diciembre 02, 2016',close:28.6500,volume:30644},{date:'Diciembre 06, 2016',close:29.3900,volume:19234},{date:'Diciembre 07, 2016',close:29.6900,volume:38893},{date:'Diciembre 08, 2016',close:29.8900,volume:19234},{date:'Diciembre 09, 2016',close:30.3000,volume:54720},{date:'Diciembre 12, 2016',close:30.3800,volume:47030},{date:'Diciembre 13, 2016',close:30.2700,volume:57173},{date:'Diciembre 14, 2016',close:29.5900,volume:55967},{date:'Diciembre 15, 2016',close:29.7900,volume:50217},{date:'Diciembre 16, 2016',close:29.7600,volume:57847},{date:'Diciembre 19, 2016',close:29.5900,volume:33409},{date:'Diciembre 20, 2016',close:29.7300,volume:32983},{date:'Diciembre 21, 2016',close:29.8100,volume:57518},{date:'Diciembre 22, 2016',close:29.3300,volume:38332},{date:'Diciembre 23, 2016',close:29.1400,volume:71634},{date:'Diciembre 27, 2016',close:29.4500,volume:77999},{date:'Diciembre 28, 2016',close:29.8800,volume:47967},{date:'Diciembre 29, 2016',close:30.1500,volume:63208},{date:'Diciembre 30, 2016',close:31.1100,volume:62761},{date:'Enero 02, 2017',close:30.9100,volume:21051},{date:'Enero 03, 2017',close:31.0100,volume:56633},{date:'Enero 04, 2017',close:31.4000,volume:47510},{date:'Enero 05, 2017',close:31.1800,volume:36144},{date:'Enero 06, 2017',close:31.2100,volume:18933},{date:'Enero 09, 2017',close:31.2500,volume:43920},{date:'Enero 10, 2017',close:31.3200,volume:72473},{date:'Enero 11, 2017',close:31.1500,volume:32922},{date:'Enero 12, 2017',close:30.8400,volume:23496},{date:'Enero 13, 2017',close:30.5700,volume:153998},{date:'Enero 16, 2017',close:30.4500,volume:39563},{date:'Enero 17, 2017',close:30.3000,volume:23613},{date:'Enero 18, 2017',close:29.8200,volume:38207},{date:'Enero 19, 2017',close:30.2000,volume:44816},{date:'Enero 20, 2017',close:30.0900,volume:42110},{date:'Enero 23, 2017',close:30.2200,volume:51976},{date:'Enero 24, 2017',close:30.2800,volume:26206},{date:'Enero 25, 2017',close:30.3500,volume:44819},{date:'Enero 26, 2017',close:30.5000,volume:27731},{date:'Enero 27, 2017',close:30.3300,volume:44354},{date:'Enero 30, 2017',close:30.1800,volume:28913},{date:'Enero 31, 2017',close:30.1500,volume:30971},{date:'Febrero 01, 2017',close:30.7700,volume:34905},{date:'Febrero 02, 2017',close:31.0000,volume:40731},{date:'Febrero 03, 2017',close:31.3400,volume:43011},{date:'Febrero 06, 2017',close:31.1800,volume:42317},{date:'Febrero 07, 2017',close:31.5300,volume:35030},{date:'Febrero 08, 2017',close:30.8200,volume:70733},{date:'Febrero 09, 2017',close:31.2000,volume:21585},{date:'Febrero 10, 2017',close:31.3000,volume:38182},{date:'Febrero 13, 2017',close:31.3900,volume:23539},{date:'Febrero 14, 2017',close:31.6900,volume:67784},{date:'Febrero 15, 2017',close:31.9200,volume:42657},{date:'Febrero 16, 2017',close:31.4700,volume:50783},{date:'Febrero 17, 2017',close:30.9800,volume:85290},{date:'Febrero 20, 2017',close:31.2300,volume:26947},{date:'Febrero 21, 2017',close:31.8000,volume:71456},{date:'Febrero 22, 2017',close:31.2500,volume:67516},{date:'Febrero 23, 2017',close:31.2800,volume:33489},{date:'Febrero 24, 2017',close:31.3600,volume:44495},{date:'Febrero 27, 2017',close:31.1300,volume:35448},{date:'Febrero 28, 2017',close:31.3400,volume:31084},{date:'Marzo 01, 2017',close:31.5300,volume:48213},{date:'Marzo 02, 2017',close:31.5000,volume:35362},{date:'Marzo 03, 2017',close:31.6300,volume:38145},{date:'Marzo 06, 2017',close:31.9300,volume:40086},{date:'Marzo 07, 2017',close:31.3000,volume:63177},{date:'Marzo 08, 2017',close:31.6400,volume:32540},{date:'Marzo 09, 2017',close:31.9000,volume:67790},{date:'Marzo 10, 2017',close:31.8900,volume:36521},{date:'Marzo 13, 2017',close:31.8700,volume:35566},{date:'Marzo 14, 2017',close:31.2000,volume:56466},{date:'Marzo 15, 2017',close:31.6500,volume:96087},{date:'Marzo 16, 2017',close:32.0000,volume:48517},{date:'Marzo 17, 2017',close:32.6000,volume:77211},{date:'Marzo 20, 2017',close:32.5700,volume:40020},{date:'Marzo 21, 2017',close:32.0300,volume:58384},{date:'Marzo 22, 2017',close:32.3800,volume:53369},{date:'Marzo 23, 2017',close:32.6000,volume:46346},{date:'Marzo 24, 2017',close:32.9500,volume:47193},{date:'Marzo 27, 2017',close:32.8000,volume:20120},{date:'Marzo 28, 2017',close:33.4000,volume:39235},{date:'Marzo 29, 2017',close:33.3500,volume:35899},{date:'Marzo 30, 2017',close:33.5000,volume:36282},{date:'Marzo 31, 2017',close:33.2800,volume:80676},{date:'Abril 03, 2017',close:33.4000,volume:50020},{date:'Abril 04, 2017',close:33.6400,volume:52850},{date:'Abril 05, 2017',close:33.8600,volume:29589},{date:'Abril 06, 2017',close:33.8500,volume:91896},{date:'Abril 07, 2017',close:33.3400,volume:86260},{date:'Abril 10, 2017',close:33.4200,volume:40923},{date:'Abril 11, 2017',close:33.7000,volume:38523},{date:'Abril 12, 2017',close:34.3000,volume:135256},{date:'Abril 13, 2017',close:34.0700,volume:34523},{date:'Abril 14, 2017',close:34.0700,volume:34523},{date:'Abril 17, 2017',close:34.0700,volume:34523},{date:'Abril 18, 2017',close:33.5400,volume:51093},{date:'Abril 19, 2017',close:33.4800,volume:61783},{date:'Abril 20, 2017',close:33.7400,volume:117846},{date:'Abril 21, 2017',close:34.7600,volume:102368},{date:'Abril 24, 2017',close:35.6600,volume:164325},{date:'Abril 25, 2017',close:36.0000,volume:72740},{date:'Abril 26, 2017',close:35.8400,volume:61466},{date:'Abril 27, 2017',close:35.6000,volume:32719},{date:'Abril 28, 2017',close:35.6800,volume:71911},{date:'Mayo 01, 2017',close:35.6800,volume:71911},{date:'Mayo 02, 2017',close:36.0700,volume:87606},{date:'Mayo 04, 2017',close:36.4200,volume:86054},{date:'Mayo 05, 2017',close:36.8700,volume:138735},{date:'Mayo 08, 2017',close:36.6800,volume:49436},{date:'Mayo 09, 2017',close:36.7400,volume:65518},{date:'Mayo 10, 2017',close:36.6800,volume:64339},{date:'Mayo 11, 2017',close:36.4300,volume:45898},{date:'Mayo 12, 2017',close:36.4700,volume:74176},{date:'Mayo 15, 2017',close:36.9500,volume:44903},{date:'Mayo 16, 2017',close:37.0000,volume:77258},{date:'Mayo 17, 2017',close:36.1200,volume:43033},{date:'Mayo 18, 2017',close:36.3100,volume:64546},{date:'Mayo 19, 2017',close:36.4600,volume:38316},{date:'Mayo 22, 2017',close:36.1200,volume:31569},{date:'Mayo 23, 2017',close:36.4500,volume:40018},{date:'Mayo 24, 2017',close:36.9000,volume:61517},{date:'Mayo 25, 2017',close:37.2400,volume:119515},{date:'Mayo 26, 2017',close:36.9900,volume:38040},{date:'Mayo 29, 2017',close:36.9900,volume:31849},{date:'Mayo 30, 2017',close:37.0900,volume:23943},{date:'Mayo 31, 2017',close:36.9400,volume:49729},{date:'Junio 01, 2017',close:37.1900,volume:59152},{date:'Junio 02, 2017',close:37.0900,volume:88722},{date:'Junio 05, 2017',close:37.1000,volume:24622},{date:'Junio 06, 2017',close:36.8500,volume:66962},{date:'Junio 07, 2017',close:36.9300,volume:29345},{date:'Junio 08, 2017',close:36.7500,volume:71585},{date:'Junio 09, 2017',close:37.1500,volume:61500},{date:'Junio 12, 2017',close:36.9900,volume:33992},{date:'Junio 13, 2017',close:37.2500,volume:34447},{date:'Junio 14, 2017',close:36.8700,volume:53517},{date:'Junio 15, 2017',close:36.5800,volume:62254},{date:'Junio 16, 2017',close:37.1500,volume:87693},{date:'Junio 19, 2017',close:37.3800,volume:31390},{date:'Junio 20, 2017',close:37.5700,volume:28546},{date:'Junio 21, 2017',close:37.4500,volume:32880},{date:'Junio 22, 2017',close:37.2300,volume:30088},{date:'Junio 23, 2017',close:36.8400,volume:20615},{date:'Junio 26, 2017',close:36.7500,volume:43502},{date:'Junio 27, 2017',close:36.6200,volume:33080},{date:'Junio 28, 2017',close:36.6900,volume:72193},{date:'Junio 29, 2017',close:37.0000,volume:52311},{date:'Junio 30, 2017',close:36.8300,volume:31276},{date:'Julio 03, 2017',close:36.9900,volume:33030},{date:'Julio 04, 2017',close:37.1300,volume:26787},{date:'Julio 05, 2017',close:37.5200,volume:30803},{date:'Julio 06, 2017',close:37.3400,volume:20854},{date:'Julio 07, 2017',close:37.4600,volume:18716},{date:'Julio 10, 2017',close:37.3100,volume:28396},{date:'Julio 11, 2017',close:37.2200,volume:25141},{date:'Julio 12, 2017',close:37.5500,volume:27669},{date:'Julio 13, 2017',close:37.9600,volume:27023},{date:'Julio 14, 2017',close:38.2600,volume:47026},{date:'Julio 17, 2017',close:38.2700,volume:23327},{date:'Julio 18, 2017',close:37.5200,volume:53502},{date:'Julio 19, 2017',close:37.8300,volume:33195},{date:'Julio 20, 2017',close:38.1800,volume:40467},{date:'Julio 21, 2017',close:37.7100,volume:25777},{date:'Julio 24, 2017',close:37.7100,volume:35615},{date:'Julio 25, 2017',close:38.1300,volume:30412},{date:'Julio 26, 2017',close:38.0700,volume:25687},{date:'Julio 27, 2017',close:38.1800,volume:29987},{date:'Julio 28, 2017',close:37.5200,volume:31103},{date:'Julio 31, 2017',close:37.6200,volume:30032},{date:'Agosto 01, 2017',close:37.7500,volume:18434},{date:'Agosto 02, 2017',close:37.3800,volume:26305},{date:'Agosto 03, 2017',close:37.3900,volume:25340},{date:'Agosto 04, 2017',close:37.7900,volume:37844},{date:'Agosto 07, 2017',close:37.7100,volume:17608},{date:'Agosto 08, 2017',close:37.9300,volume:24723},{date:'Agosto 09, 2017',close:37.7200,volume:33774},{date:'Agosto 10, 2017',close:37.2600,volume:42522},{date:'Agosto 11, 2017',close:36.8600,volume:32796},{date:'Agosto 14, 2017',close:37.1000,volume:31447},{date:'Agosto 15, 2017',close:37.1700,volume:8782},{date:'Agosto 16, 2017',close:37.2700,volume:21672},{date:'Agosto 17, 2017',close:37.2000,volume:16001},{date:'Agosto 18, 2017',close:36.9300,volume:18408},{date:'Agosto 21, 2017',close:36.9500,volume:19715},{date:'Agosto 22, 2017',close:36.9900,volume:8377},{date:'Agosto 23, 2017',close:37.2200,volume:28707},{date:'Agosto 24, 2017',close:36.6700,volume:25150},{date:'Agosto 25, 2017',close:36.5300,volume:20367},{date:'Agosto 28, 2017',close:36.2400,volume:27961},{date:'Agosto 29, 2017',close:35.3400,volume:44983},{date:'Agosto 30, 2017',close:35.2000,volume:30178},{date:'Agosto 31, 2017',close:35.5000,volume:55570},{date:'Septiembre 01, 2017',close:35.9500,volume:77379},{date:'Septiembre 04, 2017',close:36.0200,volume:42237},{date:'Septiembre 05, 2017',close:35.6000,volume:27302},{date:'Septiembre 06, 2017',close:35.5000,volume:33830},{date:'Septiembre 07, 2017',close:35.2900,volume:22240},{date:'Septiembre 08, 2017',close:34.9600,volume:41265},{date:'Septiembre 11, 2017',close:35.9800,volume:53651},{date:'Septiembre 12, 2017',close:35.2200,volume:65678},{date:'Septiembre 13, 2017',close:35.6000,volume:45367},{date:'Septiembre 14, 2017',close:35.5000,volume:32614},{date:'Septiembre 15, 2017',close:34.9800,volume:242057},{date:'Septiembre 18, 2017',close:35.3500,volume:67661},{date:'Septiembre 19, 2017',close:34.9800,volume:37174},{date:'Septiembre 20, 2017',close:35.1700,volume:42828},{date:'Septiembre 21, 2017',close:35.4000,volume:34454},{date:'Septiembre 22, 2017',close:35.0500,volume:37039},{date:'Septiembre 25, 2017',close:34.7800,volume:35586},{date:'Septiembre 26, 2017',close:34.8400,volume:26516},{date:'Septiembre 27, 2017',close:35.3500,volume:45321},{date:'Septiembre 28, 2017',close:35.3400,volume:30156},{date:'Septiembre 29, 2017',close:35.6300,volume:82443},{date:'Octubre 02, 2017',close:35.2200,volume:35290},{date:'Octubre 03, 2017',close:34.2700,volume:51727},{date:'Octubre 04, 2017',close:33.1000,volume:351328},{date:'Octubre 05, 2017',close:33.9300,volume:79856},{date:'Octubre 06, 2017',close:33.6100,volume:78356},{date:'Octubre 09, 2017',close:33.6500,volume:48597},{date:'Octubre 10, 2017',close:33.4100,volume:81852},{date:'Octubre 11, 2017',close:34.1800,volume:74042},{date:'Octubre 12, 2017',close:34.4100,volume:26881},{date:'Octubre 13, 2017',close:34.5100,volume:33241},{date:'Octubre 16, 2017',close:34.1600,volume:19195},{date:'Octubre 17, 2017',close:34.6000,volume:40165},{date:'Octubre 18, 2017',close:34.5000,volume:40590},{date:'Octubre 19, 2017',close:34.6000,volume:39667},{date:'Octubre 20, 2017',close:34.9400,volume:50594},{date:'Octubre 23, 2017',close:34.4800,volume:41224},{date:'Octubre 24, 2017',close:34.7100,volume:23898},{date:'Octubre 25, 2017',close:34.8700,volume:26530},{date:'Octubre 26, 2017',close:35.9900,volume:61995},{date:'Octubre 27, 2017',close:35.3900,volume:102703},{date:'Octubre 30, 2017',close:36.0200,volume:28645},{date:'Octubre 31, 2017',close:36.1300,volume:30308},{date:'Noviembre 01, 2017',close:35.9700,volume:27536},{date:'Noviembre 02, 2017',close:35.7300,volume:18675},{date:'Noviembre 03, 2017',close:35.2200,volume:29774},{date:'Noviembre 06, 2017',close:34.9900,volume:19833},{date:'Noviembre 07, 2017',close:35.0600,volume:39332},{date:'Noviembre 08, 2017',close:35.2200,volume:28357},{date:'Noviembre 09, 2017',close:34.7800,volume:31622},{date:'Noviembre 10, 2017',close:34.8500,volume:51686},{date:'Noviembre 13, 2017',close:34.3500,volume:14922},{date:'Noviembre 14, 2017',close:34.4200,volume:28545},{date:'Noviembre 15, 2017',close:33.9000,volume:27875},{date:'Noviembre 16, 2017',close:34.2500,volume:46563},{date:'Noviembre 17, 2017',close:34.7200,volume:78572},{date:'Noviembre 20, 2017',close:34.9000,volume:42272},{date:'Noviembre 21, 2017',close:34.9200,volume:28951},{date:'Noviembre 22, 2017',close:35.1500,volume:70695},{date:'Noviembre 23, 2017',close:35.6300,volume:37247},{date:'Noviembre 24, 2017',close:36.0100,volume:57522},{date:'Noviembre 27, 2017',close:35.4400,volume:35791},{date:'Noviembre 28, 2017',close:35.5500,volume:23571},{date:'Noviembre 29, 2017',close:35.7000,volume:25996},{date:'Noviembre 30, 2017',close:36.2100,volume:58567},{date:'Diciembre 01, 2017',close:36.6100,volume:60334},{date:'Diciembre 04, 2017',close:36.8800,volume:26612},{date:'Diciembre 05, 2017',close:37.1900,volume:66611},{date:'Diciembre 06, 2017',close:37.2200,volume:102131},{date:'Diciembre 07, 2017',close:37.6700,volume:56898},{date:'Diciembre 08, 2017',close:37.3500,volume:96567},{date:'Diciembre 11, 2017',close:37.7000,volume:56160},{date:'Diciembre 12, 2017',close:37.6500,volume:77979},{date:'Diciembre 13, 2017',close:37.5900,volume:72400},{date:'Diciembre 14, 2017',close:37.7500,volume:54671},{date:'Diciembre 15, 2017',close:38.1700,volume:32881},{date:'Diciembre 18, 2017',close:38.2900,volume:53647},{date:'Diciembre 19, 2017',close:38.5700,volume:44691},{date:'Diciembre 20, 2017',close:38.1900,volume:26091},{date:'Diciembre 21, 2017',close:38.1500,volume:37320},{date:'Diciembre 22, 2017',close:37.0500,volume:38001},{date:'Diciembre 27, 2017',close:37.2500,volume:26611},{date:'Diciembre 28, 2017',close:36.9700,volume:26374},{date:'Diciembre 29, 2017',close:36.9400,volume:28231},{date:'Enero 02, 2018',close:36.8400,volume:18979},{date:'Enero 03, 2018',close:36.2500,volume:22875},{date:'Enero 04, 2018',close:37.0000,volume:18082},{date:'Enero 05, 2018',close:37.1000,volume:13326},{date:'Enero 08, 2018',close:37.4000,volume:27987},{date:'Enero 09, 2018',close:37.7000,volume:26851},{date:'Enero 10, 2018',close:38.0000,volume:17292},{date:'Enero 11, 2018',close:37.9000,volume:14004},{date:'Enero 12, 2018',close:37.8000,volume:25835},{date:'Enero 15, 2018',close:38.2500,volume:45178},{date:'Enero 16, 2018',close:38.7000,volume:45290},{date:'Enero 17, 2018',close:38.5500,volume:27125},{date:'Enero 18, 2018',close:38.1500,volume:12705},{date:'Enero 19, 2018',close:37.7500,volume:45527},{date:'Enero 22, 2018',close:37.7000,volume:17076},{date:'Enero 23, 2018',close:37.7000,volume:23243},{date:'Enero 24, 2018',close:37.8000,volume:17801},{date:'Enero 25, 2018',close:37.6000,volume:20179},{date:'Enero 26, 2018',close:37.8000,volume:48217},{date:'Enero 29, 2018',close:37.8000,volume:39240},{date:'Enero 30, 2018',close:37.5500,volume:36649},{date:'Enero 31, 2018',close:37.7000,volume:37535},{date:'Febrero 01, 2018',close:36.8500,volume:31581},{date:'Febrero 02, 2018',close:36.7000,volume:21333},{date:'Febrero 05, 2018',close:36.4000,volume:36897},{date:'Febrero 06, 2018',close:35.6500,volume:31048},{date:'Febrero 07, 2018',close:36.4500,volume:28113},{date:'Febrero 08, 2018',close:35.3000,volume:47478},{date:'Febrero 09, 2018',close:35.0000,volume:62890},{date:'Febrero 12, 2018',close:35.5000,volume:71724},{date:'Febrero 13, 2018',close:35.2500,volume:81136},{date:'Febrero 14, 2018',close:35.0500,volume:23503},{date:'Febrero 15, 2018',close:35.0000,volume:41766},{date:'Febrero 16, 2018',close:35.0000,volume:24972},{date:'Febrero 19, 2018',close:35.0000,volume:11240},{date:'Febrero 20, 2018',close:35.0000,volume:34383},{date:'Febrero 21, 2018',close:35.0000,volume:25606},{date:'Febrero 22, 2018',close:34.9500,volume:21826},{date:'Febrero 23, 2018',close:34.7500,volume:31392},{date:'Febrero 26, 2018',close:34.9500,volume:23511},{date:'Febrero 27, 2018',close:35.0000,volume:40462},{date:'Febrero 28, 2018',close:34.4000,volume:38627},{date:'Marzo 01, 2018',close:34.9000,volume:23987},{date:'Marzo 02, 2018',close:34.3000,volume:33476},{date:'Marzo 05, 2018',close:34.4000,volume:24064},{date:'Marzo 06, 2018',close:35.0000,volume:41412},{date:'Marzo 07, 2018',close:35.1500,volume:43625},{date:'Marzo 08, 2018',close:35.5500,volume:43727},{date:'Marzo 09, 2018',close:35.3500,volume:14856},{date:'Marzo 12, 2018',close:35.7000,volume:18344},{date:'Marzo 13, 2018',close:35.4500,volume:29000},{date:'Marzo 14, 2018',close:35.0000,volume:9115},{date:'Marzo 15, 2018',close:35.4000,volume:33515},{date:'Marzo 16, 2018',close:35.3000,volume:55911},{date:'Marzo 19, 2018',close:34.9500,volume:36108},{date:'Marzo 20, 2018',close:35.3000,volume:52380},{date:'Marzo 21, 2018',close:35.4500,volume:17819},{date:'Marzo 22, 2018',close:34.6500,volume:18266},{date:'Marzo 23, 2018',close:34.6000,volume:34476},{date:'Marzo 26, 2018',close:34.9000,volume:26633},{date:'Marzo 27, 2018',close:35.1000,volume:30811},{date:'Marzo 28, 2018',close:35.0500,volume:36063},{date:'Marzo 29, 2018',close:35.4000,volume:16719},{date:'Abril 03, 2018',close:35.0000,volume:32427},{date:'Abril 04, 2018',close:34.7500,volume:23478},{date:'Abril 05, 2018',close:35.1500,volume:16215},{date:'Abril 06, 2018',close:35.1000,volume:14821},{date:'Abril 09, 2018',close:34.9000,volume:31591},{date:'Abril 10, 2018',close:35.0000,volume:13447},{date:'Abril 11, 2018',close:34.6000,volume:19469},{date:'Abril 12, 2018',close:35.1000,volume:25524},{date:'Abril 13, 2018',close:34.8000,volume:17744},{date:'Abril 16, 2018',close:34.7000,volume:23193},{date:'Abril 17, 2018',close:35.3000,volume:24405},{date:'Abril 18, 2018',close:35.3000,volume:52978},{date:'Abril 19, 2018',close:35.3500,volume:31503},{date:'Abril 20, 2018',close:35.2500,volume:16461},{date:'Abril 23, 2018',close:35.8000,volume:35810},{date:'Abril 24, 2018',close:35.9500,volume:38786},{date:'Abril 25, 2018',close:35.7500,volume:17552},{date:'Abril 26, 2018',close:35.5000,volume:21773},{date:'Abril 27, 2018',close:36.4000,volume:29892},{date:'Abril 30, 2018',close:36.5500,volume:28742},{date:'Mayo 02, 2018',close:38.3500,volume:106213},{date:'Mayo 03, 2018',close:39.0000,volume:48481},{date:'Mayo 04, 2018',close:39.0000,volume:29574},{date:'Mayo 07, 2018',close:39.1500,volume:41016},{date:'Mayo 08, 2018',close:38.7500,volume:21279},{date:'Mayo 09, 2018',close:39.2000,volume:37722},{date:'Mayo 10, 2018',close:38.8500,volume:20568},{date:'Mayo 11, 2018',close:38.8500,volume:22368},{date:'Mayo 14, 2018',close:38.4500,volume:19907},{date:'Mayo 15, 2018',close:38.4000,volume:31641},{date:'Mayo 16, 2018',close:38.1000,volume:29510},{date:'Mayo 17, 2018',close:38.2500,volume:25121},{date:'Mayo 18, 2018',close:38.3500,volume:42665},{date:'Mayo 21, 2018',close:38.2000,volume:20334},{date:'Mayo 22, 2018',close:38.8000,volume:27998},{date:'Mayo 23, 2018',close:38.4000,volume:16511},{date:'Mayo 24, 2018',close:38.6000,volume:17523},{date:'Mayo 25, 2018',close:37.7500,volume:60978},{date:'Mayo 28, 2018',close:37.7500,volume:27761},{date:'Mayo 29, 2018',close:37.1000,volume:66211},{date:'Mayo 30, 2018',close:37.5500,volume:52769},{date:'Mayo 31, 2018',close:37.8000,volume:30230},{date:'Junio 01, 2018',close:38.2500,volume:61013},{date:'Junio 04, 2018',close:38.5500,volume:33507},{date:'Junio 05, 2018',close:38.1000,volume:36638},{date:'Junio 06, 2018',close:38.0500,volume:25903},{date:'Junio 07, 2018',close:38.2000,volume:21935},{date:'Junio 08, 2018',close:37.8500,volume:26938},{date:'Junio 11, 2018',close:38.0000,volume:21690},{date:'Junio 12, 2018',close:38.1500,volume:13718},{date:'Junio 13, 2018',close:38.4000,volume:29970},{date:'Junio 14, 2018',close:38.8500,volume:31925},{date:'Junio 15, 2018',close:38.0500,volume:57588},{date:'Junio 18, 2018',close:38.1000,volume:18034},{date:'Junio 19, 2018',close:38.0000,volume:21421},{date:'Junio 20, 2018',close:38.1500,volume:34484},{date:'Junio 21, 2018',close:37.6500,volume:9707},{date:'Junio 22, 2018',close:38.0500,volume:16298},{date:'Junio 25, 2018',close:37.8500,volume:25745},{date:'Junio 26, 2018',close:37.8000,volume:14554},{date:'Junio 27, 2018',close:37.5000,volume:34426},{date:'Junio 28, 2018',close:37.5500,volume:20790},{date:'Junio 29, 2018',close:38.1500,volume:24448},{date:'Julio 02, 2018',close:37.7000,volume:26435},{date:'Julio 03, 2018',close:37.7000,volume:50019},{date:'Julio 04, 2018',close:37.6500,volume:17073},{date:'Julio 05, 2018',close:37.6000,volume:18736},{date:'Julio 06, 2018',close:38.1000,volume:17160},{date:'Julio 09, 2018',close:38.3500,volume:8604},{date:'Julio 10, 2018',close:38.3500,volume:19453},{date:'Julio 11, 2018',close:37.5000,volume:26154},{date:'Julio 12, 2018',close:37.6500,volume:43564},{date:'Julio 13, 2018',close:37.1000,volume:17959},{date:'Julio 16, 2018',close:37.5500,volume:14372},{date:'Julio 17, 2018',close:37.8500,volume:19908},{date:'Julio 18, 2018',close:37.3500,volume:32223},{date:'Julio 19, 2018',close:37.0500,volume:24265},{date:'Julio 20, 2018',close:37.3500,volume:19329},{date:'Julio 23, 2018',close:37.3500,volume:25136},{date:'Julio 24, 2018',close:37.7500,volume:34046},{date:'Julio 25, 2018',close:37.7500,volume:13838},{date:'Julio 26, 2018',close:36.2000,volume:121355},{date:'Julio 27, 2018',close:36.5500,volume:17671},{date:'Julio 30, 2018',close:36.6500,volume:14179},{date:'Julio 31, 2018',close:36.5500,volume:18735},{date:'Agosto 01, 2018',close:36.4000,volume:32260},{date:'Agosto 02, 2018',close:36.4000,volume:10512},{date:'Agosto 03, 2018',close:36.2500,volume:14333},{date:'Agosto 06, 2018',close:36.8500,volume:17533},{date:'Agosto 07, 2018',close:36.3500,volume:19228},{date:'Agosto 08, 2018',close:36.6500,volume:10928},{date:'Agosto 09, 2018',close:36.9000,volume:7100},{date:'Agosto 10, 2018',close:36.4000,volume:4245},{date:'Agosto 13, 2018',close:36.4500,volume:26087},{date:'Agosto 14, 2018',close:36.5000,volume:14004},{date:'Agosto 15, 2018',close:35.9500,volume:13589},{date:'Agosto 16, 2018',close:36.7000,volume:16757},{date:'Agosto 17, 2018',close:36.3500,volume:8018},{date:'Agosto 20, 2018',close:36.2000,volume:12491},{date:'Agosto 21, 2018',close:36.3500,volume:7771},{date:'Agosto 22, 2018',close:36.6500,volume:7888},{date:'Agosto 23, 2018',close:36.6500,volume:9725},{date:'Agosto 24, 2018',close:36.5500,volume:5071},{date:'Agosto 27, 2018',close:36.9500,volume:12916},{date:'Agosto 28, 2018',close:37.1000,volume:8359},{date:'Agosto 29, 2018',close:37.2000,volume:13356},{date:'Agosto 30, 2018',close:37.0000,volume:25502},{date:'Agosto 31, 2018',close:36.0500,volume:7742},{date:'Septiembre 03, 2018',close:35.7000,volume:12358},{date:'Septiembre 04, 2018',close:35.8500,volume:7126},{date:'Septiembre 05, 2018',close:36.2500,volume:26876},{date:'Septiembre 06, 2018',close:36.2000,volume:16612},{date:'Septiembre 07, 2018',close:35.6500,volume:13400},{date:'Septiembre 10, 2018',close:36.5000,volume:20033},{date:'Septiembre 11, 2018',close:36.2000,volume:13727},{date:'Septiembre 12, 2018',close:35.6500,volume:11701},{date:'Septiembre 13, 2018',close:35.2500,volume:14694},{date:'Septiembre 14, 2018',close:36.3000,volume:12794},{date:'Septiembre 17, 2018',close:36.4500,volume:9923},{date:'Septiembre 18, 2018',close:36.5000,volume:23772},{date:'Septiembre 19, 2018',close:37.7000,volume:8714},{date:'Septiembre 20, 2018',close:38.0500,volume:39940},{date:'Septiembre 21, 2018',close:38.9000,volume:40562},{date:'Septiembre 24, 2018',close:38.1000,volume:17725},{date:'Septiembre 25, 2018',close:38.0500,volume:36366},{date:'Septiembre 26, 2018',close:38.3500,volume:32394},{date:'Septiembre 27, 2018',close:37.9500,volume:12194},{date:'Septiembre 28, 2018',close:37.5000,volume:23295},{date:'Octubre 01, 2018',close:38.2500,volume:13082},{date:'Octubre 02, 2018',close:37.7000,volume:10586},{date:'Octubre 03, 2018',close:37.5500,volume:6044},{date:'Octubre 04, 2018',close:37.3500,volume:17631},{date:'Octubre 05, 2018',close:37.2500,volume:12020},{date:'Octubre 08, 2018',close:36.7000,volume:9912},{date:'Octubre 09, 2018',close:37.3000,volume:14533},{date:'Octubre 10, 2018',close:36.3500,volume:7588},{date:'Octubre 11, 2018',close:34.8000,volume:18928},{date:'Octubre 12, 2018',close:34.9000,volume:8808},{date:'Octubre 15, 2018',close:34.8000,volume:18212},{date:'Octubre 16, 2018',close:34.8500,volume:10601},{date:'Octubre 17, 2018',close:34.6500,volume:13180},{date:'Octubre 18, 2018',close:34.9500,volume:16421},{date:'Octubre 19, 2018',close:34.5500,volume:13940},{date:'Octubre 22, 2018',close:35.0500,volume:12810},{date:'Octubre 23, 2018',close:33.8000,volume:43174},{date:'Octubre 24, 2018',close:34.0000,volume:20580},{date:'Octubre 25, 2018',close:35.0500,volume:28013},{date:'Octubre 26, 2018',close:34.7500,volume:13582},{date:'Octubre 29, 2018',close:36.2500,volume:14698},{date:'Octubre 30, 2018',close:36.0500,volume:60414},{date:'Octubre 31, 2018',close:36.5000,volume:25728},{date:'Noviembre 01, 2018',close:36.7500,volume:7487},{date:'Noviembre 02, 2018',close:37.0500,volume:15914},{date:'Noviembre 05, 2018',close:37.0000,volume:21185},{date:'Noviembre 06, 2018',close:36.5500,volume:17179},{date:'Noviembre 07, 2018',close:37.2000,volume:29748},{date:'Noviembre 08, 2018',close:38.9500,volume:39976},{date:'Noviembre 09, 2018',close:37.9000,volume:21336},{date:'Noviembre 12, 2018',close:36.8000,volume:12701},{date:'Noviembre 13, 2018',close:37.2000,volume:11305},{date:'Noviembre 14, 2018',close:37.1000,volume:11843},{date:'Noviembre 15, 2018',close:36.8500,volume:9928},{date:'Noviembre 16, 2018',close:36.6500,volume:6161},{date:'Noviembre 19, 2018',close:36.2000,volume:12046},{date:'Noviembre 20, 2018',close:36.0000,volume:10569},{date:'Noviembre 21, 2018',close:35.9000,volume:14868},{date:'Noviembre 22, 2018',close:35.5500,volume:17327},{date:'Noviembre 23, 2018',close:35.9500,volume:3865},{date:'Noviembre 26, 2018',close:36.1500,volume:10337},{date:'Noviembre 27, 2018',close:36.4000,volume:26097},{date:'Noviembre 28, 2018',close:35.4000,volume:26769},{date:'Noviembre 29, 2018',close:35.5000,volume:6882},{date:'Noviembre 30, 2018',close:35.0500,volume:16199},{date:'Diciembre 03, 2018',close:35.8000,volume:8325},{date:'Diciembre 04, 2018',close:35.5000,volume:13323},{date:'Diciembre 05, 2018',close:35.6500,volume:9837},{date:'Diciembre 06, 2018',close:35.0000,volume:17948},{date:'Diciembre 07, 2018',close:34.3500,volume:14328},{date:'Diciembre 10, 2018',close:33.7500,volume:17862},{date:'Diciembre 11, 2018',close:34.4000,volume:19812},{date:'Diciembre 12, 2018',close:34.1000,volume:38187},{date:'Diciembre 13, 2018',close:34.0000,volume:24975},{date:'Diciembre 14, 2018',close:33.6500,volume:6366},{date:'Diciembre 17, 2018',close:33.7000,volume:11842},{date:'Diciembre 18, 2018',close:32.8000,volume:31312},{date:'Diciembre 19, 2018',close:32.7000,volume:31999},{date:'Diciembre 20, 2018',close:32.6000,volume:14111},{date:'Diciembre 21, 2018',close:32.4500,volume:40519},{date:'Diciembre 24, 2018',close:32.9000,volume:4920},{date:'Diciembre 27, 2018',close:32.4500,volume:18165},{date:'Diciembre 28, 2018',close:32.4000,volume:34850},{date:'Diciembre 31, 2018',close:32.6500,volume:2422},{date:'Enero 02, 2019',close:32.7500,volume:9983},{date:'Enero 03, 2019',close:32.7500,volume:6765},{date:'Enero 04, 2019',close:33.3000,volume:13541},{date:'Enero 07, 2019',close:33.1500,volume:22224},{date:'Enero 08, 2019',close:33.3500,volume:15906},{date:'Enero 09, 2019',close:33.6000,volume:10921},{date:'Enero 10, 2019',close:34.4000,volume:16975},{date:'Enero 11, 2019',close:35.3000,volume:16531},{date:'Enero 14, 2019',close:34.2000,volume:24909},{date:'Enero 15, 2019',close:35.0000,volume:12459},{date:'Enero 16, 2019',close:35.0500,volume:5987},{date:'Enero 17, 2019',close:34.5000,volume:12326},{date:'Enero 18, 2019',close:35.0000,volume:13215},{date:'Enero 21, 2019',close:35.1000,volume:3815},{date:'Enero 22, 2019',close:34.6500,volume:5777},{date:'Enero 23, 2019',close:35.0500,volume:16189},{date:'Enero 24, 2019',close:34.7500,volume:10095},{date:'Enero 25, 2019',close:34.4000,volume:15005},{date:'Enero 28, 2019',close:33.9000,volume:29053},{date:'Enero 29, 2019',close:33.7500,volume:26736},{date:'Enero 30, 2019',close:33.7500,volume:27370},{date:'Enero 31, 2019',close:34.6000,volume:13174},{date:'Febrero 01, 2019',close:35.1000,volume:8323},{date:'Febrero 04, 2019',close:34.4000,volume:5221},{date:'Febrero 05, 2019',close:34.8000,volume:6240},{date:'Febrero 06, 2019',close:34.4000,volume:4015},{date:'Febrero 07, 2019',close:34.0000,volume:21998},{date:'Febrero 08, 2019',close:34.1000,volume:9088},{date:'Febrero 11, 2019',close:34.3500,volume:7671},{date:'Febrero 12, 2019',close:35.1500,volume:11987},{date:'Febrero 13, 2019',close:34.6500,volume:10588},{date:'Febrero 14, 2019',close:34.7500,volume:8993},{date:'Febrero 15, 2019',close:34.8000,volume:4167},{date:'Febrero 18, 2019',close:33.5000,volume:94524},{date:'Febrero 19, 2019',close:33.4000,volume:29995},{date:'Febrero 20, 2019',close:33.6000,volume:24923},{date:'Febrero 21, 2019',close:32.6000,volume:63253},{date:'Febrero 22, 2019',close:31.7000,volume:57164},{date:'Febrero 25, 2019',close:31.1500,volume:52211},{date:'Febrero 26, 2019',close:31.7000,volume:56400},{date:'Febrero 27, 2019',close:31.8500,volume:43102},{date:'Febrero 28, 2019',close:31.3000,volume:60950},{date:'Marzo 01, 2019',close:32.9000,volume:95995},{date:'Marzo 04, 2019',close:32.7500,volume:59036},{date:'Marzo 05, 2019',close:32.7500,volume:33219},{date:'Marzo 06, 2019',close:33.2000,volume:46055},{date:'Marzo 07, 2019',close:31.9500,volume:64802},{date:'Marzo 08, 2019',close:31.2000,volume:49672},{date:'Marzo 11, 2019',close:31.2000,volume:57003},{date:'Marzo 12, 2019',close:31.2500,volume:49962},{date:'Marzo 13, 2019',close:31.2500,volume:55806},{date:'Marzo 14, 2019',close:32.0000,volume:48510},{date:'Marzo 15, 2019',close:32.1500,volume:1369729},{date:'Marzo 18, 2019',close:32.2000,volume:38129},{date:'Marzo 19, 2019',close:33.3500,volume:123765},{date:'Marzo 20, 2019',close:32.7500,volume:41100},{date:'Marzo 21, 2019',close:32.2500,volume:54718},{date:'Marzo 22, 2019',close:31.9500,volume:34201},{date:'Marzo 25, 2019',close:31.4500,volume:63958},{date:'Marzo 26, 2019',close:31.1000,volume:65115},{date:'Mayo 17, 2019',close:31.7500,volume:0},{date:'Mayo 20, 2019',close:31.9500,volume:0},{date:'Mayo 21, 2019',close:31.9000,volume:11368},{date:'Mayo 22, 2019',close:32.0500,volume:17553},{date:'Mayo 23, 2019',close:32.0500,volume:30625},{date:'Mayo 24, 2019',close:31.8500,volume:18403},{date:'Mayo 27, 2019',close:32.0000,volume:14227},{date:'Mayo 28, 2019',close:31.8000,volume:37434},{date:'Mayo 29, 2019',close:31.6000,volume:20124},{date:'Mayo 30, 2019',close:31.3500,volume:22293},{date:'Mayo 31, 2019',close:31.2000,volume:23432},{date:'Junio 03, 2019',close:30.9000,volume:56612},{date:'Junio 04, 2019',close:31.3500,volume:25693},{date:'Junio 05, 2019',close:31.3500,volume:18154},{date:'Junio 06, 2019',close:32.0000,volume:44557},{date:'Junio 07, 2019',close:31.9000,volume:32123},{date:'Junio 10, 2019',close:32.1500,volume:10165},{date:'Junio 11, 2019',close:32.2000,volume:11251},{date:'Junio 12, 2019',close:31.9000,volume:13974},{date:'Junio 13, 2019',close:31.5000,volume:27102},{date:'Junio 14, 2019',close:31.9500,volume:30328},{date:'Junio 17, 2019',close:31.4000,volume:24384},{date:'Junio 18, 2019',close:31.0500,volume:33743},{date:'Junio 19, 2019',close:31.4000,volume:9783},{date:'Junio 20, 2019',close:31.0000,volume:20802},{date:'Junio 21, 2019',close:31.3500,volume:29228},{date:'Junio 24, 2019',close:31.0000,volume:11708},{date:'Junio 25, 2019',close:31.2500,volume:57692},{date:'Junio 26, 2019',close:31.4500,volume:16306},{date:'Junio 27, 2019',close:31.6000,volume:34385},{date:'Junio 28, 2019',close:32.5000,volume:31569},{date:'Julio 01, 2019',close:32.7500,volume:17293},{date:'Julio 02, 2019',close:32.6000,volume:13485},{date:'Julio 03, 2019',close:32.8000,volume:63243},{date:'Julio 04, 2019',close:32.7500,volume:20751},{date:'Julio 05, 2019',close:32.6500,volume:10818},{date:'Julio 08, 2019',close:32.4000,volume:20308},{date:'Julio 09, 2019',close:32.1500,volume:11420},{date:'Julio 10, 2019',close:32.0500,volume:29577},{date:'Julio 11, 2019',close:32.3500,volume:9482},{date:'Julio 12, 2019',close:32.7000,volume:14805},{date:'Julio 15, 2019',close:32.5500,volume:9532},{date:'Julio 16, 2019',close:32.6500,volume:11966},{date:'Julio 17, 2019',close:32.4500,volume:11348},{date:'Julio 18, 2019',close:32.7000,volume:25234},{date:'Julio 19, 2019',close:32.8000,volume:12620},{date:'Julio 22, 2019',close:33.1500,volume:82656},{date:'Julio 23, 2019',close:33.3500,volume:29443},{date:'Julio 24, 2019',close:33.5000,volume:21722},{date:'Julio 25, 2019',close:33.6500,volume:40625},{date:'Julio 26, 2019',close:33.8000,volume:30729},{date:'Julio 29, 2019',close:33.0500,volume:21723},{date:'Julio 30, 2019',close:32.7500,volume:22241},{date:'Julio 31, 2019',close:32.3500,volume:16585},{date:'Agosto 01, 2019',close:32.2500,volume:15263},{date:'Agosto 02, 2019',close:31.6000,volume:19938},{date:'Agosto 05, 2019',close:30.8500,volume:29417},{date:'Agosto 06, 2019',close:30.5000,volume:34194},{date:'Agosto 07, 2019',close:30.4500,volume:42135},{date:'Agosto 08, 2019',close:30.7500,volume:21278},{date:'Agosto 09, 2019',close:31.0000,volume:15756},{date:'Agosto 12, 2019',close:30.2000,volume:13859},{date:'Agosto 13, 2019',close:30.2000,volume:27828},{date:'Agosto 14, 2019',close:29.6500,volume:23705},{date:'Agosto 15, 2019',close:30.0000,volume:18464},{date:'Agosto 16, 2019',close:30.0000,volume:15247},{date:'Agosto 19, 2019',close:30.5000,volume:24452},{date:'Agosto 20, 2019',close:30.5000,volume:40695},{date:'Agosto 21, 2019',close:30.6500,volume:13855},{date:'Agosto 22, 2019',close:30.6500,volume:16950},{date:'Agosto 23, 2019',close:30.5000,volume:12882},{date:'Agosto 26, 2019',close:30.5000,volume:21884},{date:'Agosto 27, 2019',close:30.5500,volume:16040},{date:'Agosto 28, 2019',close:30.5500,volume:30896},{date:'Agosto 29, 2019',close:30.6500,volume:20668},{date:'Agosto 30, 2019',close:30.6000,volume:18130},{date:'Septiembre 02, 2019',close:31.2000,volume:20786},{date:'Septiembre 03, 2019',close:31.1500,volume:10131},{date:'Septiembre 04, 2019',close:31.2000,volume:21417},{date:'Septiembre 05, 2019',close:31.3000,volume:17916},{date:'Septiembre 06, 2019',close:31.0000,volume:5709},{date:'Septiembre 09, 2019',close:31.4000,volume:8516},{date:'Septiembre 10, 2019',close:31.5500,volume:14637},{date:'Septiembre 11, 2019',close:31.3500,volume:10551},{date:'Septiembre 12, 2019',close:31.1500,volume:22899},{date:'Septiembre 13, 2019',close:31.7000,volume:11318},{date:'Septiembre 16, 2019',close:31.7500,volume:13483},{date:'Septiembre 17, 2019',close:31.5500,volume:20464},{date:'Septiembre 18, 2019',close:31.3000,volume:37794},{date:'Septiembre 19, 2019',close:31.3500,volume:21877},{date:'Septiembre 20, 2019',close:31.2000,volume:15005},{date:'Septiembre 23, 2019',close:30.9000,volume:12253},{date:'Septiembre 24, 2019',close:30.5000,volume:18657},{date:'Septiembre 25, 2019',close:29.8500,volume:32125},{date:'Septiembre 26, 2019',close:29.3500,volume:18549},{date:'Septiembre 27, 2019',close:29.1500,volume:24012},{date:'Septiembre 30, 2019',close:29.1500,volume:29386},{date:'Octubre 01, 2019',close:30.0000,volume:44450},{date:'Octubre 02, 2019',close:29.2000,volume:19522},{date:'Octubre 03, 2019',close:29.2000,volume:28560},{date:'Octubre 04, 2019',close:29.1000,volume:11367},{date:'Octubre 07, 2019',close:28.3000,volume:38187},{date:'Octubre 08, 2019',close:29.1000,volume:62594},{date:'Octubre 09, 2019',close:29.0000,volume:9968},{date:'Octubre 10, 2019',close:29.0000,volume:8935},{date:'Octubre 11, 2019',close:29.3500,volume:30505},{date:'Octubre 14, 2019',close:29.2500,volume:23828},{date:'Octubre 15, 2019',close:29.6500,volume:25386},{date:'Octubre 16, 2019',close:29.9000,volume:24553},{date:'Octubre 17, 2019',close:30.3500,volume:20528},{date:'Octubre 18, 2019',close:29.9500,volume:4824},{date:'Octubre 21, 2019',close:29.9000,volume:17394},{date:'Octubre 22, 2019',close:29.8000,volume:44286},{date:'Octubre 23, 2019',close:30.4000,volume:42973},{date:'Octubre 24, 2019',close:30.8000,volume:58751},{date:'Octubre 25, 2019',close:30.8000,volume:27498},{date:'Octubre 28, 2019',close:30.9500,volume:23902},{date:'Octubre 29, 2019',close:31.2500,volume:10712},{date:'Octubre 30, 2019',close:31.1000,volume:17710},{date:'Octubre 31, 2019',close:31.4000,volume:40950},{date:'Noviembre 01, 2019',close:31.5500,volume:9859},{date:'Noviembre 04, 2019',close:31.9500,volume:52808},{date:'Noviembre 05, 2019',close:32.6500,volume:48590},{date:'Noviembre 06, 2019',close:33.1000,volume:67223},{date:'Noviembre 07, 2019',close:33.4500,volume:95791},{date:'Noviembre 08, 2019',close:33.3000,volume:36759},{date:'Noviembre 11, 2019',close:33.7500,volume:22218},{date:'Noviembre 12, 2019',close:33.7000,volume:30875},{date:'Noviembre 13, 2019',close:33.0000,volume:96079},{date:'Noviembre 14, 2019',close:33.1000,volume:41371},{date:'Noviembre 15, 2019',close:33.2000,volume:21098},{date:'Noviembre 18, 2019',close:33.5500,volume:36220},{date:'Noviembre 19, 2019',close:33.2500,volume:58955},{date:'Noviembre 20, 2019',close:32.5500,volume:17631},{date:'Noviembre 21, 2019',close:31.8000,volume:25527},{date:'Noviembre 22, 2019',close:32.0000,volume:28400},{date:'Noviembre 25, 2019',close:32.4000,volume:23910},{date:'Noviembre 26, 2019',close:32.9500,volume:16544},{date:'Noviembre 27, 2019',close:32.8500,volume:12935},{date:'Noviembre 28, 2019',close:33.0000,volume:18936},{date:'Noviembre 29, 2019',close:32.7000,volume:20307},{date:'Diciembre 02, 2019',close:32.5500,volume:15792},{date:'Diciembre 03, 2019',close:32.4000,volume:16778},{date:'Diciembre 04, 2019',close:32.8500,volume:20744},{date:'Diciembre 05, 2019',close:32.6000,volume:36856},{date:'Diciembre 06, 2019',close:32.5000,volume:27753},{date:'Diciembre 09, 2019',close:32.4000,volume:13180},{date:'Diciembre 10, 2019',close:32.1000,volume:14021},{date:'Diciembre 11, 2019',close:31.0500,volume:70586},{date:'Diciembre 12, 2019',close:31.6500,volume:47307},{date:'Diciembre 13, 2019',close:31.7500,volume:32929},{date:'Diciembre 16, 2019',close:32.5000,volume:41430},{date:'Diciembre 17, 2019',close:32.4000,volume:24074},{date:'Diciembre 18, 2019',close:32.1000,volume:16722},{date:'Diciembre 19, 2019',close:31.5500,volume:22912},{date:'Diciembre 20, 2019',close:31.5000,volume:57320},{date:'Diciembre 23, 2019',close:31.6000,volume:0},{date:'Diciembre 24, 2019',close:31.6000,volume:8154},{date:'Diciembre 27, 2019',close:31.4000,volume:14383},{date:'Diciembre 30, 2019',close:31.2000,volume:28384},{date:'Diciembre 31, 2019',close:31.1500,volume:13844},{date:'Enero 02, 2020',close:31.8500,volume:11013},{date:'Enero 03, 2020',close:31.4000,volume:12180},{date:'Enero 06, 2020',close:31.4500,volume:9026},{date:'Enero 07, 2020',close:31.3000,volume:7864},{date:'Enero 08, 2020',close:31.3000,volume:31867},{date:'Enero 09, 2020',close:31.9000,volume:23371},{date:'Enero 10, 2020',close:32.0500,volume:27727},{date:'Enero 13, 2020',close:31.8500,volume:10222},{date:'Enero 14, 2020',close:31.9000,volume:24828},{date:'Enero 15, 2020',close:31.2000,volume:21295},{date:'Enero 16, 2020',close:31.3500,volume:29020},{date:'Enero 17, 2020',close:31.3500,volume:17977},{date:'Enero 20, 2020',close:31.3500,volume:21237},{date:'Enero 21, 2020',close:31.5000,volume:15561},{date:'Enero 22, 2020',close:31.3000,volume:13387},{date:'Enero 23, 2020',close:30.8500,volume:20463},{date:'Enero 24, 2020',close:30.4000,volume:36991},{date:'Enero 27, 2020',close:30.3000,volume:18612},{date:'Enero 28, 2020',close:30.2500,volume:23038},{date:'Enero 29, 2020',close:29.9000,volume:17224},{date:'Enero 30, 2020',close:29.4500,volume:23972},{date:'Enero 31, 2020',close:29.6500,volume:48257},{date:'Febrero 03, 2020',close:29.7000,volume:44633},{date:'Febrero 04, 2020',close:29.8500,volume:26796},{date:'Febrero 05, 2020',close:29.8500,volume:43230},{date:'Febrero 06, 2020',close:30.6000,volume:49660},{date:'Febrero 07, 2020',close:30.6500,volume:25401},{date:'Febrero 10, 2020',close:30.3000,volume:34248},{date:'Febrero 11, 2020',close:30.2000,volume:64813},{date:'Febrero 12, 2020',close:30.6000,volume:42971},{date:'Febrero 13, 2020',close:30.5000,volume:25463},{date:'Febrero 14, 2020',close:30.4500,volume:45674},{date:'Febrero 17, 2020',close:30.7000,volume:40136},{date:'Febrero 18, 2020',close:30.5000,volume:26698},{date:'Febrero 19, 2020',close:30.0000,volume:41533},{date:'Febrero 20, 2020',close:30.0000,volume:50051},{date:'Febrero 21, 2020',close:29.7000,volume:29109},{date:'Febrero 24, 2020',close:29.1500,volume:54774},{date:'Febrero 25, 2020',close:29.1000,volume:70171},{date:'Febrero 26, 2020',close:29.0500,volume:90885},{date:'Febrero 27, 2020',close:27.7000,volume:139323},{date:'Febrero 28, 2020',close:28.3500,volume:177125},{date:'Marzo 02, 2020',close:28.0000,volume:72532},{date:'Marzo 03, 2020',close:28.5500,volume:86992},{date:'Marzo 04, 2020',close:27.7000,volume:88880},{date:'Marzo 05, 2020',close:26.8000,volume:49355},{date:'Marzo 06, 2020',close:26.3000,volume:36669},{date:'Marzo 09, 2020',close:24.5000,volume:60246},{date:'Marzo 10, 2020',close:22.0000,volume:822275},{date:'Marzo 11, 2020',close:22.2500,volume:201331},{date:'Marzo 12, 2020',close:19.4000,volume:226715},{date:'Marzo 13, 2020',close:19.5000,volume:109957},{date:'Marzo 16, 2020',close:17.9400,volume:141285},{date:'Marzo 17, 2020',close:19.6600,volume:118092},{date:'Marzo 18, 2020',close:18.8000,volume:82068},{date:'Marzo 19, 2020',close:16.2000,volume:156194},{date:'Marzo 20, 2020',close:16.7200,volume:179057},{date:'Marzo 23, 2020',close:16.8400,volume:76012},{date:'Marzo 24, 2020',close:17.6400,volume:111118},{date:'Marzo 25, 2020',close:18.3400,volume:48807},{date:'Marzo 26, 2020',close:18.7600,volume:28018},{date:'Marzo 27, 2020',close:19.0000,volume:45475},{date:'Marzo 30, 2020',close:18.1800,volume:40699},{date:'Marzo 31, 2020',close:18.4200,volume:37292},{date:'Abril 01, 2020',close:18.2400,volume:31053},{date:'Abril 02, 2020',close:18.1200,volume:15645},{date:'Abril 03, 2020',close:17.6000,volume:19153},{date:'Abril 06, 2020',close:17.8400,volume:67788},{date:'Abril 07, 2020',close:18.8200,volume:70962},{date:'Abril 08, 2020',close:19.2600,volume:49704},{date:'Abril 09, 2020',close:19.3600,volume:28843},{date:'Abril 14, 2020',close:19.2800,volume:47154},{date:'Abril 15, 2020',close:19.2000,volume:47261},{date:'Abril 16, 2020',close:18.8800,volume:30801},{date:'Abril 17, 2020',close:18.3800,volume:46473},{date:'Abril 20, 2020',close:18.6600,volume:41536},{date:'Abril 21, 2020',close:18.5000,volume:71896},{date:'Abril 22, 2020',close:17.8800,volume:87155},{date:'Abril 23, 2020',close:18.0000,volume:41508},{date:'Abril 24, 2020',close:17.5200,volume:39879},{date:'Abril 27, 2020',close:17.4000,volume:17570},{date:'Abril 28, 2020',close:17.7000,volume:59971},{date:'Abril 29, 2020',close:17.9800,volume:99525},{date:'Abril 30, 2020',close:17.6800,volume:130271},{date:'Mayo 04, 2020',close:17.1400,volume:92521},{date:'Mayo 05, 2020',close:17.1200,volume:55626},{date:'Mayo 06, 2020',close:16.8600,volume:93839},{date:'Mayo 07, 2020',close:16.7400,volume:81711},{date:'Mayo 08, 2020',close:17.1400,volume:44915},{date:'Mayo 11, 2020',close:16.8000,volume:42214},{date:'Mayo 12, 2020',close:16.7400,volume:25600},{date:'Mayo 13, 2020',close:16.5000,volume:45510},{date:'Mayo 14, 2020',close:16.6600,volume:0},{date:'Mayo 15, 2020',close:17.2200,volume:62146},{date:'Mayo 18, 2020',close:18.0600,volume:58101},{date:'Mayo 19, 2020',close:17.9200,volume:123980},{date:'Mayo 20, 2020',close:17.6600,volume:62186},{date:'Mayo 21, 2020',close:18.2200,volume:58086},{date:'Mayo 22, 2020',close:18.4800,volume:103822},{date:'Mayo 25, 2020',close:18.8000,volume:72930},{date:'Mayo 26, 2020',close:19.5000,volume:161083},{date:'Mayo 27, 2020',close:20.9500,volume:87273},{date:'Mayo 28, 2020',close:20.6500,volume:102131},{date:'Mayo 29, 2020',close:20.3000,volume:94500},{date:'Junio 01, 2020',close:21.0500,volume:46323},{date:'Junio 02, 2020',close:21.1500,volume:67431},{date:'Junio 03, 2020',close:22.2000,volume:80041},{date:'Junio 04, 2020',close:22.9000,volume:66181},{date:'Junio 05, 2020',close:24.0500,volume:112146},{date:'Junio 08, 2020',close:23.4000,volume:50508},{date:'Junio 09, 2020',close:22.6000,volume:54469},{date:'Junio 10, 2020',close:21.8500,volume:42259},{date:'Junio 11, 2020',close:20.8000,volume:44726},{date:'Junio 12, 2020',close:20.9500,volume:33918},{date:'Junio 15, 2020',close:21.2000,volume:20595},{date:'Junio 16, 2020',close:21.5000,volume:31357},{date:'Junio 17, 2020',close:21.3000,volume:55755},{date:'Junio 18, 2020',close:21.4500,volume:34611},{date:'Junio 19, 2020',close:21.4000,volume:32484},{date:'Junio 22, 2020',close:20.5500,volume:40764},{date:'Junio 23, 2020',close:20.5500,volume:83688},{date:'Junio 24, 2020',close:20.4000,volume:32733},{date:'Junio 25, 2020',close:20.6000,volume:48135},{date:'Junio 26, 2020',close:20.1000,volume:22486},{date:'Junio 29, 2020',close:20.6500,volume:36756},{date:'Junio 30, 2020',close:20.5000,volume:47729},{date:'Julio 01, 2020',close:20.3000,volume:55634},{date:'Julio 02, 2020',close:20.7500,volume:32049},{date:'Julio 03, 2020',close:20.6000,volume:15177},{date:'Julio 06, 2020',close:20.9000,volume:97472},{date:'Julio 07, 2020',close:20.7000,volume:34939},{date:'Julio 08, 2020',close:20.1000,volume:64963},{date:'Julio 09, 2020',close:20.0000,volume:50125},{date:'Julio 10, 2020',close:20.2500,volume:121117},{date:'Julio 13, 2020',close:20.5000,volume:50873},{date:'Julio 14, 2020',close:20.2000,volume:57099},{date:'Julio 15, 2020',close:20.5000,volume:42076},{date:'Julio 16, 2020',close:20.6000,volume:35124},{date:'Julio 17, 2020',close:20.3500,volume:54528},{date:'Julio 20, 2020',close:20.3500,volume:59546},{date:'Julio 21, 2020',close:20.4000,volume:66222},{date:'Julio 22, 2020',close:20.4000,volume:62022},{date:'Julio 23, 2020',close:20.5000,volume:64047},{date:'Julio 24, 2020',close:20.5500,volume:39353},{date:'Julio 27, 2020',close:19.8400,volume:79074},{date:'Julio 28, 2020',close:20.3000,volume:70315},{date:'Julio 29, 2020',close:19.9800,volume:39865},{date:'Julio 30, 2020',close:19.8800,volume:108022},{date:'Julio 31, 2020',close:20.0000,volume:31192},{date:'Agosto 03, 2020',close:20.3000,volume:41044},{date:'Agosto 04, 2020',close:20.6000,volume:27233},{date:'Agosto 05, 2020',close:21.2500,volume:59897},{date:'Agosto 06, 2020',close:21.0500,volume:36155},{date:'Agosto 07, 2020',close:21.3500,volume:68745},{date:'Agosto 10, 2020',close:21.3500,volume:72540},{date:'Agosto 11, 2020',close:21.7500,volume:35042},{date:'Agosto 12, 2020',close:21.9000,volume:24954},{date:'Agosto 13, 2020',close:21.9000,volume:31297},{date:'Agosto 14, 2020',close:22.0500,volume:25504},{date:'Agosto 17, 2020',close:21.8500,volume:32394},{date:'Agosto 18, 2020',close:22.1500,volume:30117},{date:'Agosto 19, 2020',close:22.5000,volume:37391},{date:'Agosto 20, 2020',close:22.1000,volume:32469},{date:'Agosto 21, 2020',close:22.1000,volume:34611},{date:'Agosto 24, 2020',close:22.1000,volume:37742},{date:'Agosto 25, 2020',close:21.8500,volume:33982},{date:'Agosto 26, 2020',close:21.8500,volume:22577},{date:'Agosto 27, 2020',close:21.8500,volume:16214},{date:'Agosto 28, 2020',close:22.4000,volume:21148},{date:'Agosto 31, 2020',close:21.7500,volume:31416},{date:'Septiembre 01, 2020',close:21.6000,volume:40492},{date:'Septiembre 02, 2020',close:21.4000,volume:35703},{date:'Septiembre 03, 2020',close:21.5000,volume:37499},{date:'Septiembre 04, 2020',close:21.7500,volume:11100},{date:'Septiembre 07, 2020',close:21.7500,volume:15257},{date:'Septiembre 08, 2020',close:21.7500,volume:25572},{date:'Septiembre 09, 2020',close:22.3000,volume:48579},{date:'Septiembre 10, 2020',close:22.2500,volume:16607},{date:'Septiembre 11, 2020',close:22.7500,volume:41585},{date:'Septiembre 14, 2020',close:22.7000,volume:37070},{date:'Septiembre 15, 2020',close:22.7000,volume:30422},{date:'Septiembre 16, 2020',close:23.5000,volume:52157},{date:'Septiembre 17, 2020',close:23.5500,volume:34027},{date:'Septiembre 18, 2020',close:22.6500,volume:63973},{date:'Septiembre 21, 2020',close:22.5500,volume:74958},{date:'Septiembre 22, 2020',close:21.6500,volume:62601},{date:'Septiembre 23, 2020',close:21.3000,volume:70126},{date:'Septiembre 24, 2020',close:20.8000,volume:65635},{date:'Septiembre 25, 2020',close:20.9000,volume:191078},{date:'Septiembre 28, 2020',close:21.7500,volume:41329},{date:'Septiembre 29, 2020',close:21.4000,volume:159099},{date:'Septiembre 30, 2020',close:21.5000,volume:39058},{date:'Octubre 01, 2020',close:21.4500,volume:56563},{date:'Octubre 02, 2020',close:21.7000,volume:66284},{date:'Octubre 05, 2020',close:21.5000,volume:103322},{date:'Octubre 06, 2020',close:22.4000,volume:70394},{date:'Octubre 07, 2020',close:22.1000,volume:48560},{date:'Octubre 08, 2020',close:22.6000,volume:40863},{date:'Octubre 09, 2020',close:22.2000,volume:26144},{date:'Octubre 12, 2020',close:22.2500,volume:40499},{date:'Octubre 13, 2020',close:21.7000,volume:47080},{date:'Octubre 14, 2020',close:21.9000,volume:45907},{date:'Octubre 15, 2020',close:21.8500,volume:60300},{date:'Octubre 16, 2020',close:21.9500,volume:41102},{date:'Octubre 19, 2020',close:21.6000,volume:32542},{date:'Octubre 20, 2020',close:21.3000,volume:48613},{date:'Octubre 21, 2020',close:20.9000,volume:90384},{date:'Octubre 22, 2020',close:20.8500,volume:33382},{date:'Octubre 23, 2020',close:21.0000,volume:38546},{date:'Octubre 26, 2020',close:20.6000,volume:37472},{date:'Octubre 27, 2020',close:20.5000,volume:55912},{date:'Octubre 28, 2020',close:19.9200,volume:75518},{date:'Octubre 29, 2020',close:19.3600,volume:104387},{date:'Octubre 30, 2020',close:19.8000,volume:88218},{date:'Noviembre 02, 2020',close:20.1000,volume:73891},{date:'Noviembre 03, 2020',close:20.3500,volume:26141},{date:'Noviembre 04, 2020',close:20.7500,volume:50666},{date:'Noviembre 05, 2020',close:20.8500,volume:39961},{date:'Noviembre 06, 2020',close:21.1000,volume:54191},{date:'Noviembre 09, 2020',close:22.8000,volume:130836},{date:'Noviembre 10, 2020',close:24.3500,volume:136680},{date:'Noviembre 11, 2020',close:24.8500,volume:82623},{date:'Noviembre 12, 2020',close:25.2000,volume:82208},{date:'Noviembre 13, 2020',close:25.7500,volume:128907},{date:'Noviembre 16, 2020',close:26.1500,volume:82414},{date:'Noviembre 17, 2020',close:26.4500,volume:56761},{date:'Noviembre 18, 2020',close:26.4000,volume:65865},{date:'Noviembre 19, 2020',close:25.9000,volume:24690},{date:'Noviembre 20, 2020',close:26.2000,volume:61236},{date:'Noviembre 23, 2020',close:26.1500,volume:25072},{date:'Noviembre 24, 2020',close:26.7000,volume:46650},{date:'Noviembre 25, 2020',close:26.7500,volume:40799},{date:'Noviembre 26, 2020',close:26.9500,volume:49902},{date:'Noviembre 27, 2020',close:27.5000,volume:48788},{date:'Noviembre 30, 2020',close:27.2500,volume:42103},{date:'Diciembre 01, 2020',close:27.8500,volume:95011},{date:'Diciembre 02, 2020',close:28.1000,volume:33762},{date:'Diciembre 03, 2020',close:28.2000,volume:26103},{date:'Diciembre 04, 2020',close:28.0000,volume:56274},{date:'Diciembre 07, 2020',close:28.5000,volume:58053},{date:'Diciembre 08, 2020',close:28.4000,volume:51503},{date:'Diciembre 09, 2020',close:28.8000,volume:37059},{date:'Diciembre 10, 2020',close:28.9500,volume:55144},{date:'Diciembre 11, 2020',close:28.9000,volume:53720},{date:'Diciembre 14, 2020',close:28.9000,volume:65490},{date:'Diciembre 15, 2020',close:29.3000,volume:47584},{date:'Diciembre 16, 2020',close:29.7500,volume:89092},{date:'Diciembre 17, 2020',close:29.8000,volume:75875},{date:'Diciembre 18, 2020',close:29.1500,volume:78633},{date:'Diciembre 21, 2020',close:28.5000,volume:87989},{date:'Diciembre 22, 2020',close:28.8000,volume:41765},{date:'Diciembre 23, 2020',close:29.4000,volume:71991},{date:'Diciembre 24, 2020',close:29.6500,volume:10984},{date:'Diciembre 28, 2020',close:29.5000,volume:25895},{date:'Diciembre 29, 2020',close:29.5000,volume:33041},{date:'Diciembre 30, 2020',close:29.1000,volume:28118},{date:'Diciembre 31, 2020',close:29.1500,volume:13558},{date:'Enero 04, 2021',close:29.1000,volume:30806},{date:'Enero 05, 2021',close:29.1500,volume:23582},{date:'Enero 06, 2021',close:30.6500,volume:41314},{date:'Enero 07, 2021',close:30.7000,volume:52942},{date:'Enero 08, 2021',close:30.8500,volume:54352},{date:'Enero 11, 2021',close:30.3000,volume:44559},{date:'Enero 12, 2021',close:30.6000,volume:63272},{date:'Enero 13, 2021',close:30.0000,volume:38043},{date:'Enero 14, 2021',close:30.0000,volume:26238},{date:'Enero 15, 2021',close:29.9500,volume:47469},{date:'Enero 18, 2021',close:30.0000,volume:20252},{date:'Enero 19, 2021',close:29.5500,volume:71870},{date:'Enero 20, 2021',close:30.0500,volume:35924},{date:'Enero 21, 2021',close:29.8000,volume:36301},{date:'Enero 22, 2021',close:29.3000,volume:29952},{date:'Enero 25, 2021',close:28.0500,volume:60330},{date:'Enero 26, 2021',close:28.5500,volume:41591},{date:'Enero 27, 2021',close:27.8000,volume:81017},{date:'Enero 28, 2021',close:28.3000,volume:42034},{date:'Enero 29, 2021',close:28.0500,volume:43027},{date:'Febrero 01, 2021',close:28.5000,volume:20368},{date:'Febrero 02, 2021',close:29.2000,volume:35242},{date:'Febrero 03, 2021',close:30.1000,volume:44575},{date:'Febrero 04, 2021',close:29.9500,volume:26187},{date:'Febrero 05, 2021',close:30.3500,volume:68491},{date:'Febrero 08, 2021',close:30.2000,volume:26959},{date:'Febrero 09, 2021',close:30.1000,volume:10765},{date:'Febrero 10, 2021',close:30.0000,volume:11142},{date:'Febrero 11, 2021',close:29.8500,volume:31495},{date:'Febrero 12, 2021',close:30.0000,volume:26324},{date:'Febrero 15, 2021',close:30.3000,volume:26259},{date:'Febrero 16, 2021',close:30.9000,volume:69785},{date:'Febrero 17, 2021',close:30.5500,volume:40529},{date:'Febrero 18, 2021',close:30.6000,volume:30890},{date:'Febrero 19, 2021',close:30.4000,volume:27363},{date:'Febrero 22, 2021',close:32.2000,volume:121835},{date:'Febrero 23, 2021',close:31.7000,volume:71415},{date:'Febrero 24, 2021',close:30.8500,volume:128986},{date:'Febrero 25, 2021',close:31.6000,volume:89779},{date:'Febrero 26, 2021',close:30.9000,volume:77861},{date:'Marzo 01, 2021',close:31.0500,volume:81617},{date:'Marzo 02, 2021',close:31.9500,volume:76454},{date:'Marzo 03, 2021',close:31.8500,volume:37018},{date:'Marzo 04, 2021',close:32.4500,volume:64144},{date:'Marzo 05, 2021',close:32.4000,volume:55148},{date:'Marzo 08, 2021',close:33.3500,volume:51564},{date:'Marzo 09, 2021',close:33.5000,volume:62399},{date:'Marzo 10, 2021',close:33.9000,volume:66196},{date:'Marzo 11, 2021',close:34.4000,volume:84769},{date:'Marzo 12, 2021',close:34.6000,volume:55070},{date:'Marzo 15, 2021',close:34.6500,volume:47727},{date:'Marzo 16, 2021',close:34.3000,volume:50313},{date:'Marzo 17, 2021',close:34.1000,volume:62304},{date:'Marzo 18, 2021',close:34.8000,volume:65867},{date:'Marzo 19, 2021',close:34.9500,volume:1679836},{date:'Marzo 22, 2021',close:34.2500,volume:91344},{date:'Marzo 23, 2021',close:33.8000,volume:44799},{date:'Marzo 24, 2021',close:34.1500,volume:50337},{date:'Marzo 25, 2021',close:34.2500,volume:31629},{date:'Marzo 26, 2021',close:34.2500,volume:27517},{date:'Marzo 29, 2021',close:33.9000,volume:19488},{date:'Marzo 30, 2021',close:34.4500,volume:40405},{date:'Marzo 31, 2021',close:34.0000,volume:53138},{date:'Abril 01, 2021',close:34.2000,volume:23080},{date:'Abril 06, 2021',close:34.2000,volume:30005},{date:'Abril 07, 2021',close:34.2000,volume:27239},{date:'Abril 08, 2021',close:34.8500,volume:81659},{date:'Abril 09, 2021',close:35.3500,volume:78821},{date:'Abril 12, 2021',close:35.5500,volume:43869},{date:'Abril 13, 2021',close:35.8000,volume:229245},{date:'Abril 14, 2021',close:35.2500,volume:22083},{date:'Abril 15, 2021',close:34.6000,volume:19719},{date:'Abril 16, 2021',close:35.2000,volume:29102},{date:'Abril 19, 2021',close:35.7000,volume:32459},{date:'Abril 20, 2021',close:35.1500,volume:29343},{date:'Abril 21, 2021',close:35.4500,volume:34123},{date:'Abril 22, 2021',close:35.7000,volume:39138},{date:'Abril 23, 2021',close:35.9500,volume:43737},{date:'Abril 26, 2021',close:36.3500,volume:48580},{date:'Abril 27, 2021',close:35.1500,volume:23865},{date:'Abril 28, 2021',close:34.8500,volume:36258},{date:'Abril 29, 2021',close:35.0000,volume:62853},{date:'Abril 30, 2021',close:34.8000,volume:37115},{date:'Mayo 03, 2021',close:35.1500,volume:26499},{date:'Mayo 04, 2021',close:34.7000,volume:36181},{date:'Mayo 05, 2021',close:34.7500,volume:30705},{date:'Mayo 06, 2021',close:34.7500,volume:25271},{date:'Mayo 07, 2021',close:35.0000,volume:28789},{date:'Mayo 10, 2021',close:34.9000,volume:31677},{date:'Mayo 11, 2021',close:34.1000,volume:24510},{date:'Mayo 12, 2021',close:34.1500,volume:39569},{date:'Mayo 13, 2021',close:33.9500,volume:31455},{date:'Mayo 14, 2021',close:34.4500,volume:15703},{date:'Mayo 17, 2021',close:34.1000,volume:27779},{date:'Mayo 18, 2021',close:34.5000,volume:27997},{date:'Mayo 19, 2021',close:34.3000,volume:30287},{date:'Mayo 20, 2021',close:34.5000,volume:19911},{date:'Mayo 21, 2021',close:34.5000,volume:13371},{date:'Mayo 24, 2021',close:34.5000,volume:9128},{date:'Mayo 25, 2021',close:34.3500,volume:23581},{date:'Mayo 26, 2021',close:34.7000,volume:16295},{date:'Mayo 27, 2021',close:35.0000,volume:63122},{date:'Mayo 28, 2021',close:34.6500,volume:19898},{date:'Mayo 31, 2021',close:34.6000,volume:20412},{date:'Junio 01, 2021',close:35.0000,volume:22928},{date:'Junio 02, 2021',close:34.6000,volume:17065},{date:'Junio 03, 2021',close:34.8000,volume:12703},{date:'Junio 04, 2021',close:34.5500,volume:17504},{date:'Junio 07, 2021',close:34.4000,volume:16143},{date:'Junio 08, 2021',close:34.1000,volume:24579},{date:'Junio 09, 2021',close:33.7000,volume:20950},{date:'Junio 10, 2021',close:33.0500,volume:57837},{date:'Junio 11, 2021',close:33.3500,volume:19376},{date:'Junio 14, 2021',close:33.7500,volume:17287},{date:'Junio 15, 2021',close:33.8000,volume:15071},{date:'Junio 16, 2021',close:33.5000,volume:20749},{date:'Junio 17, 2021',close:33.2500,volume:26817},{date:'Junio 18, 2021',close:33.0000,volume:61661},{date:'Junio 21, 2021',close:33.0000,volume:14401},{date:'Junio 22, 2021',close:33.0000,volume:15338},{date:'Junio 23, 2021',close:32.6500,volume:15218},{date:'Junio 24, 2021',close:32.7500,volume:39543},{date:'Junio 25, 2021',close:32.9500,volume:12298},{date:'Junio 28, 2021',close:32.5000,volume:18297},{date:'Junio 29, 2021',close:33.0500,volume:35248},{date:'Junio 30, 2021',close:32.5500,volume:22155},{date:'Julio 01, 2021',close:32.7000,volume:11635},{date:'Julio 02, 2021',close:32.8000,volume:13853},{date:'Julio 05, 2021',close:32.9000,volume:6343},{date:'Julio 06, 2021',close:32.4000,volume:12436},{date:'Julio 07, 2021',close:32.1000,volume:12960},{date:'Julio 08, 2021',close:31.9000,volume:31371},{date:'Julio 09, 2021',close:32.8000,volume:39091},{date:'Julio 12, 2021',close:32.5500,volume:15967},{date:'Julio 13, 2021',close:32.2000,volume:44276},{date:'Julio 14, 2021',close:31.9000,volume:19413},{date:'Julio 15, 2021',close:31.6500,volume:3991},{date:'Julio 16, 2021',close:31.1000,volume:25477},{date:'Julio 19, 2021',close:29.8000,volume:30450},{date:'Julio 20, 2021',close:30.8500,volume:29020},{date:'Julio 21, 2021',close:31.4000,volume:14215},{date:'Julio 22, 2021',close:31.6000,volume:26915},{date:'Julio 23, 2021',close:31.8500,volume:8350},{date:'Julio 26, 2021',close:32.2000,volume:11518},{date:'Julio 27, 2021',close:32.3000,volume:12425},{date:'Julio 28, 2021',close:32.2500,volume:12145},{date:'Julio 29, 2021',close:32.2000,volume:12586},{date:'Julio 30, 2021',close:31.5500,volume:17052},{date:'Agosto 02, 2021',close:31.9500,volume:14916},{date:'Agosto 03, 2021',close:32.1000,volume:26617},{date:'Agosto 04, 2021',close:31.5500,volume:14427},{date:'Agosto 05, 2021',close:31.6000,volume:11379},{date:'Agosto 06, 2021',close:31.7000,volume:7715},{date:'Agosto 09, 2021',close:32.1500,volume:9199},{date:'Agosto 10, 2021',close:32.3500,volume:6458},{date:'Agosto 11, 2021',close:32.3000,volume:27337},{date:'Agosto 12, 2021',close:32.5000,volume:19852},{date:'Agosto 13, 2021',close:32.5000,volume:18422},{date:'Agosto 16, 2021',close:32.4000,volume:8075},{date:'Agosto 17, 2021',close:32.2500,volume:5544},{date:'Agosto 18, 2021',close:32.4500,volume:8394},{date:'Agosto 19, 2021',close:32.2000,volume:14783},{date:'Agosto 20, 2021',close:31.7000,volume:6039},{date:'Agosto 23, 2021',close:31.7500,volume:7920},{date:'Agosto 24, 2021',close:31.9000,volume:20325},{date:'Agosto 25, 2021',close:32.1500,volume:6237},{date:'Agosto 26, 2021',close:32.3000,volume:7768},{date:'Agosto 27, 2021',close:32.4000,volume:6324},{date:'Agosto 30, 2021',close:32.5000,volume:5369},{date:'Agosto 31, 2021',close:32.1000,volume:30771},{date:'Septiembre 01, 2021',close:32.2500,volume:17599},{date:'Septiembre 02, 2021',close:32.2500,volume:6536},{date:'Septiembre 03, 2021',close:32.4000,volume:12787},{date:'Septiembre 06, 2021',close:32.2500,volume:13567},{date:'Septiembre 07, 2021',close:32.1500,volume:6609},{date:'Septiembre 08, 2021',close:32.3500,volume:18620},{date:'Septiembre 09, 2021',close:32.2000,volume:5624},{date:'Septiembre 10, 2021',close:31.9000,volume:15338},{date:'Septiembre 13, 2021',close:31.6500,volume:10001},{date:'Septiembre 14, 2021',close:31.3500,volume:15104},{date:'Septiembre 15, 2021',close:31.3500,volume:17381},{date:'Septiembre 16, 2021',close:30.9500,volume:34436},{date:'Septiembre 17, 2021',close:30.9500,volume:40219},{date:'Septiembre 20, 2021',close:29.9000,volume:16763},{date:'Septiembre 21, 2021',close:29.9500,volume:17807},{date:'Septiembre 22, 2021',close:29.8500,volume:11404},{date:'Septiembre 23, 2021',close:30.2000,volume:15365},{date:'Septiembre 24, 2021',close:30.4500,volume:4633},{date:'Septiembre 27, 2021',close:31.2500,volume:17547},{date:'Septiembre 28, 2021',close:30.7500,volume:19853},{date:'Septiembre 29, 2021',close:31.1000,volume:10440},{date:'Septiembre 30, 2021',close:31.5000,volume:20863},{date:'Octubre 01, 2021',close:31.3000,volume:12705},{date:'Octubre 04, 2021',close:30.6000,volume:14375},{date:'Octubre 05, 2021',close:30.9000,volume:6996},{date:'Octubre 06, 2021',close:29.7000,volume:21158},{date:'Octubre 07, 2021',close:30.1000,volume:42383},{date:'Octubre 08, 2021',close:30.7000,volume:37198},{date:'Octubre 11, 2021',close:30.4500,volume:57210},{date:'Octubre 12, 2021',close:30.0000,volume:193722},{date:'Octubre 13, 2021',close:29.8000,volume:30503},{date:'Octubre 14, 2021',close:30.3000,volume:21213},{date:'Octubre 15, 2021',close:30.1000,volume:22748},{date:'Octubre 18, 2021',close:30.2500,volume:28174},{date:'Octubre 19, 2021',close:31.0000,volume:65757},{date:'Octubre 20, 2021',close:31.1500,volume:24513},{date:'Octubre 21, 2021',close:30.6500,volume:13520},{date:'Octubre 22, 2021',close:30.6500,volume:11399},{date:'Octubre 25, 2021',close:30.2000,volume:14716},{date:'Octubre 26, 2021',close:30.2500,volume:20322},{date:'Octubre 27, 2021',close:30.1500,volume:17743},{date:'Octubre 28, 2021',close:30.6000,volume:23252},{date:'Octubre 29, 2021',close:30.7500,volume:26897},{date:'Noviembre 01, 2021',close:31.1000,volume:7222},{date:'Noviembre 02, 2021',close:30.7500,volume:15994},{date:'Noviembre 03, 2021',close:30.7500,volume:97847},{date:'Noviembre 04, 2021',close:30.8000,volume:54364},{date:'Noviembre 05, 2021',close:31.1000,volume:30528},{date:'Noviembre 08, 2021',close:31.2500,volume:25110},{date:'Noviembre 09, 2021',close:31.0000,volume:52605},{date:'Noviembre 10, 2021',close:31.0000,volume:186697},{date:'Noviembre 11, 2021',close:31.0000,volume:17498},{date:'Noviembre 12, 2021',close:30.4500,volume:17765},{date:'Noviembre 15, 2021',close:30.4500,volume:14381},{date:'Noviembre 16, 2021',close:30.5000,volume:14044},{date:'Noviembre 17, 2021',close:29.6500,volume:45364},{date:'Noviembre 18, 2021',close:29.6000,volume:33628},{date:'Noviembre 19, 2021',close:29.2000,volume:20118},{date:'Noviembre 22, 2021',close:29.3000,volume:15457},{date:'Noviembre 23, 2021',close:29.1000,volume:9414},{date:'Noviembre 24, 2021',close:29.0000,volume:41645},{date:'Noviembre 25, 2021',close:28.9000,volume:9326},{date:'Noviembre 26, 2021',close:27.7500,volume:49619},{date:'Noviembre 29, 2021',close:28.2500,volume:29092},{date:'Noviembre 30, 2021',close:27.9500,volume:32221},{date:'Diciembre 01, 2021',close:28.7500,volume:15909},{date:'Diciembre 02, 2021',close:28.5000,volume:25590},{date:'Diciembre 03, 2021',close:28.2000,volume:22386},{date:'Diciembre 06, 2021',close:28.7000,volume:5728},{date:'Diciembre 07, 2021',close:29.2000,volume:24281},{date:'Diciembre 08, 2021',close:28.8500,volume:26646},{date:'Diciembre 09, 2021',close:28.5500,volume:28068},{date:'Diciembre 10, 2021',close:28.5500,volume:13865},{date:'Diciembre 13, 2021',close:28.2000,volume:20422},{date:'Diciembre 14, 2021',close:28.6000,volume:37270},{date:'Diciembre 15, 2021',close:28.1500,volume:22217},{date:'Diciembre 16, 2021',close:28.6000,volume:42847},{date:'Diciembre 17, 2021',close:28.1500,volume:32413},{date:'Diciembre 20, 2021',close:27.8500,volume:36216},{date:'Diciembre 21, 2021',close:28.5000,volume:44259},{date:'Diciembre 22, 2021',close:28.6500,volume:12046},{date:'Diciembre 23, 2021',close:29.1000,volume:10906},{date:'Diciembre 28, 2021',close:30.0000,volume:12089},{date:'Diciembre 29, 2021',close:30.0000,volume:22225},{date:'Diciembre 30, 2021',close:30.0000,volume:13163},{date:'Enero 03, 2022',close:29.5500,volume:12364},{date:'Enero 04, 2022',close:30.3000,volume:44009},{date:'Enero 05, 2022',close:30.2500,volume:11670},{date:'Enero 06, 2022',close:30.1500,volume:22477},{date:'Enero 07, 2022',close:30.0500,volume:8973},{date:'Enero 10, 2022',close:29.9500,volume:24021},{date:'Enero 11, 2022',close:30.5000,volume:19210},{date:'Enero 12, 2022',close:30.1000,volume:11241},{date:'Enero 13, 2022',close:30.3000,volume:18932},{date:'Enero 14, 2022',close:29.9000,volume:19865},{date:'Enero 17, 2022',close:29.5500,volume:10693},{date:'Enero 18, 2022',close:29.3000,volume:19632},{date:'Enero 19, 2022',close:29.1500,volume:20400},{date:'Enero 20, 2022',close:29.5500,volume:16497},{date:'Enero 21, 2022',close:29.0000,volume:26446},{date:'Enero 24, 2022',close:28.3500,volume:32630},{date:'Enero 25, 2022',close:28.7000,volume:32196},{date:'Enero 26, 2022',close:29.5500,volume:21166},{date:'Enero 27, 2022',close:29.6500,volume:24574},{date:'Enero 28, 2022',close:29.4500,volume:12844},{date:'Enero 31, 2022',close:29.8500,volume:22350},{date:'Febrero 01, 2022',close:30.3000,volume:25859},{date:'Febrero 02, 2022',close:30.5500,volume:26213},{date:'Febrero 03, 2022',close:30.5000,volume:8827},{date:'Febrero 04, 2022',close:30.0500,volume:24711},{date:'Febrero 07, 2022',close:29.9500,volume:16649},{date:'Febrero 08, 2022',close:29.9000,volume:29083},{date:'Febrero 09, 2022',close:30.6000,volume:23575},{date:'Febrero 10, 2022',close:30.6000,volume:20499},{date:'Febrero 11, 2022',close:30.3500,volume:23402},{date:'Febrero 14, 2022',close:29.6500,volume:34251},{date:'Febrero 15, 2022',close:30.1500,volume:33072},{date:'Febrero 16, 2022',close:30.1000,volume:14111},{date:'Febrero 17, 2022',close:29.7500,volume:16774},{date:'Febrero 18, 2022',close:30.0000,volume:17118},{date:'Febrero 21, 2022',close:29.7000,volume:33454},{date:'Febrero 22, 2022',close:29.1000,volume:19556},{date:'Febrero 23, 2022',close:29.0500,volume:11689},{date:'Febrero 24, 2022',close:27.8000,volume:44583},{date:'Febrero 25, 2022',close:28.6000,volume:21362},{date:'Febrero 28, 2022',close:28.9000,volume:34756},{date:'Marzo 01, 2022',close:27.6500,volume:44799},{date:'Marzo 02, 2022',close:27.2500,volume:53314},{date:'Marzo 03, 2022',close:26.2500,volume:58751},{date:'Marzo 04, 2022',close:24.9000,volume:59180},{date:'Marzo 07, 2022',close:25.1000,volume:120962},{date:'Marzo 08, 2022',close:25.1500,volume:35055},{date:'Marzo 09, 2022',close:27.0000,volume:54638},{date:'Marzo 10, 2022',close:26.7500,volume:80962},{date:'Marzo 11, 2022',close:27.1000,volume:32779},{date:'Marzo 14, 2022',close:27.7000,volume:17662},{date:'Marzo 15, 2022',close:26.9000,volume:23827},{date:'Marzo 16, 2022',close:27.2500,volume:41342},{date:'Marzo 17, 2022',close:27.4500,volume:16625},{date:'Marzo 18, 2022',close:27.2500,volume:25491},{date:'Marzo 21, 2022',close:27.3500,volume:17806},{date:'Marzo 22, 2022',close:27.9500,volume:14788},{date:'Marzo 23, 2022',close:27.5500,volume:20908},{date:'Marzo 24, 2022',close:27.8500,volume:33638},{date:'Marzo 25, 2022',close:28.0500,volume:18293},{date:'Marzo 28, 2022',close:27.8000,volume:19295},{date:'Marzo 29, 2022',close:28.9000,volume:40885},{date:'Marzo 30, 2022',close:28.4000,volume:22378},{date:'Marzo 31, 2022',close:27.8000,volume:22793},{date:'Abril 01, 2022',close:28.1500,volume:15234},{date:'Abril 04, 2022',close:27.7500,volume:21873},{date:'Abril 05, 2022',close:27.6000,volume:14899},{date:'Abril 06, 2022',close:27.3000,volume:22184},{date:'Abril 07, 2022',close:27.4000,volume:16581},{date:'Abril 08, 2022',close:27.3000,volume:10511},{date:'Abril 11, 2022',close:27.1000,volume:32198},{date:'Abril 12, 2022',close:27.0000,volume:28388},{date:'Abril 13, 2022',close:27.4500,volume:53610},{date:'Abril 14, 2022',close:27.1500,volume:27302},{date:'Abril 19, 2022',close:27.2500,volume:12713},{date:'Abril 20, 2022',close:28.2000,volume:19811},{date:'Abril 21, 2022',close:28.5000,volume:18118},{date:'Abril 22, 2022',close:27.9000,volume:13849},{date:'Abril 25, 2022',close:27.2500,volume:17711},{date:'Abril 26, 2022',close:27.1000,volume:12364},{date:'Abril 27, 2022',close:27.2500,volume:17558},{date:'Abril 28, 2022',close:27.6500,volume:18226},{date:'Abril 29, 2022',close:27.5500,volume:29249},{date:'Mayo 02, 2022',close:28.4500,volume:28969},{date:'Mayo 03, 2022',close:28.4500,volume:22432},{date:'Mayo 04, 2022',close:28.4500,volume:16559},{date:'Mayo 05, 2022',close:28.0000,volume:17698},{date:'Mayo 06, 2022',close:27.5500,volume:27512},{date:'Mayo 09, 2022',close:27.1000,volume:40274},{date:'Mayo 10, 2022',close:27.0500,volume:32699},{date:'Mayo 11, 2022',close:27.9000,volume:26016},{date:'Mayo 12, 2022',close:27.3500,volume:29235},{date:'Mayo 13, 2022',close:27.4500,volume:45641},{date:'Mayo 16, 2022',close:27.3000,volume:21813},{date:'Mayo 17, 2022',close:27.6500,volume:15297},{date:'Mayo 18, 2022',close:27.3500,volume:24730},{date:'Mayo 19, 2022',close:27.2000,volume:24020},{date:'Mayo 20, 2022',close:27.2000,volume:18832},{date:'Mayo 23, 2022',close:27.3500,volume:16804},{date:'Mayo 24, 2022',close:27.4500,volume:26679},{date:'Mayo 25, 2022',close:28.0000,volume:67910},{date:'Mayo 26, 2022',close:28.3000,volume:51220},{date:'Mayo 27, 2022',close:29.1500,volume:61584},{date:'Mayo 30, 2022',close:29.1500,volume:17737},{date:'Mayo 31, 2022',close:29.1000,volume:20843},{date:'Junio 01, 2022',close:28.8000,volume:17119},{date:'Junio 02, 2022',close:28.6500,volume:7409},{date:'Junio 03, 2022',close:28.6000,volume:8081},{date:'Junio 06, 2022',close:29.0500,volume:17192},{date:'Junio 07, 2022',close:29.0500,volume:15320},{date:'Junio 08, 2022',close:28.8000,volume:18187},{date:'Junio 09, 2022',close:29.3000,volume:31475},{date:'Junio 10, 2022',close:28.2500,volume:46571},{date:'Junio 13, 2022',close:27.5500,volume:30586},{date:'Junio 14, 2022',close:27.8500,volume:32102},{date:'Junio 15, 2022',close:28.4500,volume:23894},{date:'Junio 16, 2022',close:27.8500,volume:33726},{date:'Junio 17, 2022',close:28.2500,volume:36143},{date:'Junio 20, 2022',close:28.4500,volume:17916},{date:'Junio 21, 2022',close:28.5000,volume:13324},{date:'Junio 22, 2022',close:27.9000,volume:15081},{date:'Junio 23, 2022',close:27.9000,volume:34404},{date:'Junio 24, 2022',close:28.4000,volume:14376},{date:'Junio 27, 2022',close:28.7500,volume:24554},{date:'Junio 28, 2022',close:29.2500,volume:27540},{date:'Junio 29, 2022',close:29.5000,volume:24478},{date:'Junio 30, 2022',close:29.7500,volume:57676},{date:'Julio 01, 2022',close:30.1500,volume:41988},{date:'Julio 04, 2022',close:29.8500,volume:21932},{date:'Julio 05, 2022',close:29.4500,volume:22175},{date:'Julio 06, 2022',close:29.4500,volume:24688},{date:'Julio 07, 2022',close:29.9000,volume:27508},{date:'Julio 08, 2022',close:30.0500,volume:19566},{date:'Julio 11, 2022',close:30.0000,volume:14239},{date:'Julio 12, 2022',close:29.9000,volume:67096},{date:'Julio 13, 2022',close:30.1000,volume:33628},{date:'Julio 14, 2022',close:29.8500,volume:18056},{date:'Julio 15, 2022',close:29.5500,volume:23144},{date:'Julio 18, 2022',close:29.2000,volume:8158},{date:'Julio 19, 2022',close:29.3000,volume:15910},{date:'Julio 20, 2022',close:28.9500,volume:10919},{date:'Julio 21, 2022',close:29.0500,volume:20220},{date:'Julio 22, 2022',close:28.9000,volume:12143},{date:'Julio 25, 2022',close:29.3000,volume:12817},{date:'Julio 26, 2022',close:29.4000,volume:14121},{date:'Julio 27, 2022',close:29.2500,volume:12822},{date:'Julio 28, 2022',close:28.8000,volume:19337},{date:'Julio 29, 2022',close:29.0500,volume:17820},{date:'Agosto 01, 2022',close:29.2500,volume:57404},{date:'Agosto 02, 2022',close:29.2000,volume:19314},{date:'Agosto 03, 2022',close:29.3500,volume:32361},{date:'Agosto 04, 2022',close:29.4000,volume:19106},{date:'Agosto 05, 2022',close:29.5000,volume:11513},{date:'Agosto 08, 2022',close:29.2000,volume:15507},{date:'Agosto 09, 2022',close:29.6000,volume:15319},{date:'Agosto 10, 2022',close:29.3500,volume:23220},{date:'Agosto 11, 2022',close:29.4000,volume:8226},{date:'Agosto 12, 2022',close:29.7500,volume:34042},{date:'Agosto 15, 2022',close:29.5500,volume:7638},{date:'Agosto 16, 2022',close:29.9000,volume:9548},{date:'Agosto 17, 2022',close:29.7000,volume:10266},{date:'Agosto 18, 2022',close:29.6500,volume:9006},{date:'Agosto 19, 2022',close:29.6000,volume:9519},{date:'Agosto 22, 2022',close:29.3500,volume:21224},{date:'Agosto 23, 2022',close:29.4500,volume:23110},{date:'Agosto 24, 2022',close:29.4000,volume:7530},{date:'Agosto 25, 2022',close:29.5000,volume:6389},{date:'Agosto 26, 2022',close:29.4500,volume:14289},{date:'Agosto 29, 2022',close:28.6500,volume:12237},{date:'Agosto 30, 2022',close:29.1500,volume:16189},{date:'Agosto 31, 2022',close:29.2000,volume:19718},{date:'Septiembre 01, 2022',close:29.1000,volume:15304},{date:'Septiembre 02, 2022',close:29.4000,volume:12534},{date:'Septiembre 05, 2022',close:29.1500,volume:17538},{date:'Septiembre 06, 2022',close:28.8500,volume:9671},{date:'Septiembre 07, 2022',close:28.4000,volume:10606},{date:'Septiembre 08, 2022',close:28.4000,volume:14332},{date:'Septiembre 09, 2022',close:28.7000,volume:22915},{date:'Septiembre 12, 2022',close:29.4000,volume:15901},{date:'Septiembre 13, 2022',close:29.4500,volume:30783},{date:'Septiembre 14, 2022',close:28.7000,volume:30040},{date:'Septiembre 15, 2022',close:28.9500,volume:13420},{date:'Septiembre 16, 2022',close:29.0000,volume:49172},{date:'Septiembre 19, 2022',close:28.7500,volume:23568},{date:'Septiembre 20, 2022',close:28.2500,volume:17942},{date:'Septiembre 21, 2022',close:28.0500,volume:13833},{date:'Septiembre 22, 2022',close:27.7500,volume:25905},{date:'Septiembre 23, 2022',close:27.1000,volume:34559},{date:'Septiembre 26, 2022',close:26.6500,volume:20040},{date:'Septiembre 27, 2022',close:26.1500,volume:26500},{date:'Septiembre 28, 2022',close:26.1000,volume:36378},{date:'Septiembre 29, 2022',close:25.7000,volume:12990},{date:'Septiembre 30, 2022',close:25.6500,volume:34034},{date:'Octubre 03, 2022',close:25.7500,volume:13942},{date:'Octubre 04, 2022',close:26.9500,volume:18882},{date:'Octubre 05, 2022',close:27.0500,volume:9787},{date:'Octubre 06, 2022',close:27.4000,volume:30149},{date:'Octubre 07, 2022',close:26.5500,volume:21818},{date:'Octubre 10, 2022',close:25.9500,volume:17410},{date:'Octubre 11, 2022',close:25.6000,volume:15276},{date:'Octubre 12, 2022',close:25.3500,volume:19792},{date:'Octubre 13, 2022',close:25.8500,volume:15296},{date:'Octubre 14, 2022',close:26.3500,volume:30567},{date:'Octubre 17, 2022',close:26.9500,volume:28916},{date:'Octubre 18, 2022',close:27.2000,volume:12004},{date:'Octubre 19, 2022',close:27.6500,volume:14768},{date:'Octubre 20, 2022',close:28.0000,volume:9858},{date:'Octubre 21, 2022',close:27.3000,volume:18203},{date:'Octubre 24, 2022',close:27.6000,volume:11849},{date:'Octubre 25, 2022',close:27.8500,volume:12967},{date:'Octubre 26, 2022',close:27.9500,volume:12335},{date:'Octubre 27, 2022',close:27.9000,volume:9570},{date:'Octubre 28, 2022',close:28.0500,volume:19070},{date:'Octubre 31, 2022',close:27.5000,volume:19721},{date:'Noviembre 01, 2022',close:27.8000,volume:28530},{date:'Noviembre 02, 2022',close:27.9000,volume:19048},{date:'Noviembre 03, 2022',close:27.4000,volume:8890},{date:'Noviembre 04, 2022',close:27.8500,volume:10024},{date:'Noviembre 07, 2022',close:28.1000,volume:13076},{date:'Noviembre 08, 2022',close:28.1000,volume:9338},{date:'Noviembre 09, 2022',close:28.2500,volume:9867},{date:'Noviembre 10, 2022',close:28.2000,volume:12049},{date:'Noviembre 11, 2022',close:28.4500,volume:24223},{date:'Noviembre 14, 2022',close:28.7000,volume:15110},{date:'Noviembre 15, 2022',close:28.6000,volume:16284},{date:'Noviembre 16, 2022',close:28.8000,volume:22136},{date:'Noviembre 17, 2022',close:29.2500,volume:23061},{date:'Noviembre 18, 2022',close:29.3000,volume:11533},{date:'Noviembre 21, 2022',close:29.9000,volume:25024},{date:'Noviembre 22, 2022',close:29.8500,volume:31029},{date:'Noviembre 23, 2022',close:30.1500,volume:23552},{date:'Noviembre 24, 2022',close:29.9000,volume:8676},{date:'Noviembre 25, 2022',close:30.1000,volume:25320},{date:'Noviembre 28, 2022',close:29.5000,volume:12468},{date:'Noviembre 29, 2022',close:30.1500,volume:31504},{date:'Noviembre 30, 2022',close:30.1000,volume:40252},{date:'Diciembre 01, 2022',close:29.7000,volume:49967},{date:'Diciembre 02, 2022',close:29.7500,volume:17529},{date:'Diciembre 05, 2022',close:29.7000,volume:45529},{date:'Diciembre 06, 2022',close:29.2000,volume:17648},{date:'Diciembre 07, 2022',close:29.2500,volume:19415},{date:'Diciembre 08, 2022',close:29.2000,volume:14408},{date:'Diciembre 09, 2022',close:28.9000,volume:16210},{date:'Diciembre 12, 2022',close:29.1000,volume:18909},{date:'Diciembre 13, 2022',close:29.2000,volume:61154},{date:'Diciembre 14, 2022',close:29.5000,volume:14127},{date:'Diciembre 15, 2022',close:29.2000,volume:22577},{date:'Diciembre 16, 2022',close:29.1000,volume:36835},{date:'Diciembre 19, 2022',close:28.6500,volume:32800},{date:'Diciembre 20, 2022',close:28.8500,volume:18656},{date:'Diciembre 21, 2022',close:29.3000,volume:35103},{date:'Diciembre 22, 2022',close:29.4500,volume:34412},{date:'Diciembre 23, 2022',close:29.6000,volume:26670},{date:'Diciembre 27, 2022',close:29.2500,volume:20061},{date:'Diciembre 28, 2022',close:29.9500,volume:53468},{date:'Diciembre 29, 2022',close:29.7000,volume:20713},{date:'Diciembre 30, 2022',close:29.5500,volume:26233},{date:'Enero 02, 2023',close:29.5500,volume:24826},{date:'Enero 03, 2023',close:29.3000,volume:25979},{date:'Enero 04, 2023',close:29.9000,volume:20423},{date:'Enero 05, 2023',close:29.6000,volume:33114},{date:'Enero 06, 2023',close:29.5500,volume:22776},{date:'Enero 09, 2023',close:29.6000,volume:27989},{date:'Enero 10, 2023',close:29.5500,volume:44819},{date:'Enero 11, 2023',close:29.1500,volume:50567},{date:'Enero 12, 2023',close:28.9500,volume:38992},{date:'Enero 13, 2023',close:29.1500,volume:29177},{date:'Enero 16, 2023',close:29.3500,volume:44284},{date:'Enero 17, 2023',close:30.1000,volume:35484},{date:'Enero 18, 2023',close:30.0000,volume:23379},{date:'Enero 19, 2023',close:30.0000,volume:34567},{date:'Enero 20, 2023',close:29.5500,volume:68362},{date:'Enero 23, 2023',close:29.4000,volume:45560},{date:'Enero 24, 2023',close:29.2500,volume:36373},{date:'Enero 25, 2023',close:28.9000,volume:42330},{date:'Enero 26, 2023',close:28.9000,volume:32158},{date:'Enero 27, 2023',close:28.7500,volume:87548},{date:'Enero 30, 2023',close:28.6500,volume:44679},{date:'Enero 31, 2023',close:28.4500,volume:91755},{date:'Febrero 01, 2023',close:28.5000,volume:44777},{date:'Febrero 02, 2023',close:28.3500,volume:70040},{date:'Febrero 03, 2023',close:28.4500,volume:64845},{date:'Febrero 06, 2023',close:28.3000,volume:111457},{date:'Febrero 07, 2023',close:28.2500,volume:180568},{date:'Febrero 08, 2023',close:29.0000,volume:68933},{date:'Febrero 09, 2023',close:28.9500,volume:52503},{date:'Febrero 10, 2023',close:28.6000,volume:55219},{date:'Febrero 13, 2023',close:28.7500,volume:43466},{date:'Febrero 14, 2023',close:28.8000,volume:64147},{date:'Febrero 15, 2023',close:29.0000,volume:63609},{date:'Febrero 16, 2023',close:29.0500,volume:71938},{date:'Febrero 17, 2023',close:29.2500,volume:62535},{date:'Febrero 20, 2023',close:29.4000,volume:106248},{date:'Febrero 21, 2023',close:29.6000,volume:65098},{date:'Febrero 22, 2023',close:29.7000,volume:64574},{date:'Febrero 23, 2023',close:30.1500,volume:105626},{date:'Febrero 24, 2023',close:30.0000,volume:95082},{date:'Febrero 27, 2023',close:30.7000,volume:195368},{date:'Febrero 28, 2023',close:30.9500,volume:1263753},{date:'Marzo 01, 2023',close:30.6500,volume:58108},{date:'Marzo 02, 2023',close:30.6500,volume:88994},{date:'Marzo 03, 2023',close:30.4500,volume:34160},{date:'Marzo 06, 2023',close:30.6500,volume:49881},{date:'Marzo 07, 2023',close:30.3000,volume:38256},{date:'Marzo 08, 2023',close:30.4500,volume:50859},{date:'Marzo 09, 2023',close:30.3500,volume:34304},{date:'Marzo 10, 2023',close:29.9000,volume:117196},{date:'Marzo 13, 2023',close:28.7000,volume:118260},{date:'Marzo 14, 2023',close:29.0500,volume:130532},{date:'Marzo 15, 2023',close:27.9500,volume:127620},{date:'Marzo 16, 2023',close:27.9000,volume:163845},{date:'Marzo 17, 2023',close:27.8000,volume:1449256},{date:'Marzo 20, 2023',close:28.1000,volume:103104},{date:'Marzo 21, 2023',close:28.7000,volume:67361},{date:'Marzo 22, 2023',close:28.6000,volume:41251},{date:'Marzo 23, 2023',close:28.4500,volume:21926},{date:'Marzo 24, 2023',close:27.9000,volume:28740},{date:'Marzo 27, 2023',close:28.2000,volume:29937},{date:'Marzo 28, 2023',close:28.2500,volume:33541},{date:'Marzo 29, 2023',close:28.8000,volume:47804},{date:'Marzo 30, 2023',close:29.0500,volume:47564},{date:'Marzo 31, 2023',close:29.0500,volume:38115},{date:'Abril 03, 2023',close:29.1500,volume:27669},{date:'Abril 04, 2023',close:29.4000,volume:25042},{date:'Abril 05, 2023',close:29.5500,volume:40680},{date:'Abril 06, 2023',close:29.6000,volume:35940},{date:'Abril 11, 2023',close:29.7500,volume:44384},{date:'Abril 12, 2023',close:29.6500,volume:27181},{date:'Abril 13, 2023',close:30.0000,volume:102969},{date:'Abril 14, 2023',close:29.8500,volume:48422},{date:'Abril 17, 2023',close:29.7000,volume:77852},{date:'Abril 18, 2023',close:29.8500,volume:26362},{date:'Abril 19, 2023',close:30.0500,volume:57716},{date:'Abril 20, 2023',close:29.9000,volume:32516},{date:'Abril 21, 2023',close:29.7500,volume:30731},{date:'Abril 24, 2023',close:29.7500,volume:21109},{date:'Abril 25, 2023',close:29.3500,volume:27920},{date:'Abril 26, 2023',close:29.1000,volume:46273},{date:'Abril 27, 2023',close:29.4500,volume:24626},{date:'Abril 28, 2023',close:29.3000,volume:116348},{date:'Mayo 02, 2023',close:29.0000,volume:61415},{date:'Mayo 03, 2023',close:29.5000,volume:30490},{date:'Mayo 04, 2023',close:29.0500,volume:52573},{date:'Mayo 05, 2023',close:29.3000,volume:30388},{date:'Mayo 08, 2023',close:29.0500,volume:13659},{date:'Mayo 09, 2023',close:28.9500,volume:25773},{date:'Mayo 10, 2023',close:28.6500,volume:29839},{date:'Mayo 11, 2023',close:28.4500,volume:23429},{date:'Mayo 12, 2023',close:28.2500,volume:19024},{date:'Mayo 15, 2023',close:28.1500,volume:32646},{date:'Mayo 16, 2023',close:27.7000,volume:31720},{date:'Mayo 17, 2023',close:27.9500,volume:16683},{date:'Mayo 18, 2023',close:28.1500,volume:12908},{date:'Mayo 19, 2023',close:28.3000,volume:15612},{date:'Mayo 22, 2023',close:28.2500,volume:55116},{date:'Mayo 23, 2023',close:28.3500,volume:31666},{date:'Mayo 24, 2023',close:28.3000,volume:44647},{date:'Mayo 25, 2023',close:28.3000,volume:51107},{date:'Mayo 26, 2023',close:28.7000,volume:49540},{date:'Mayo 29, 2023',close:29.1500,volume:17754},{date:'Mayo 30, 2023',close:29.2500,volume:47911},{date:'Mayo 31, 2023',close:29.0000,volume:94556},{date:'Junio 01, 2023',close:29.0000,volume:19824},{date:'Junio 02, 2023',close:29.3500,volume:12824},{date:'Junio 05, 2023',close:29.1500,volume:26485},{date:'Junio 06, 2023',close:29.2000,volume:9396},{date:'Junio 07, 2023',close:29.0500,volume:20647},{date:'Junio 08, 2023',close:29.1000,volume:42021},{date:'Junio 09, 2023',close:29.0000,volume:16561},{date:'Junio 12, 2023',close:29.0000,volume:14405},{date:'Junio 13, 2023',close:29.2000,volume:27428},{date:'Junio 14, 2023',close:29.0000,volume:34311},{date:'Junio 15, 2023',close:29.0000,volume:15472},{date:'Junio 16, 2023',close:28.8000,volume:41616},{date:'Junio 19, 2023',close:28.5000,volume:25674},{date:'Junio 20, 2023',close:28.5000,volume:17566},{date:'Junio 21, 2023',close:28.3500,volume:18627},{date:'Junio 22, 2023',close:28.3000,volume:15857},{date:'Junio 23, 2023',close:28.1000,volume:42825},{date:'Junio 26, 2023',close:27.9500,volume:21732},{date:'Junio 27, 2023',close:28.1500,volume:17081},{date:'Junio 28, 2023',close:28.6000,volume:33747},{date:'Junio 29, 2023',close:28.1000,volume:18877},{date:'Junio 30, 2023',close:28.1500,volume:16293},{date:'Julio 03, 2023',close:28.2000,volume:24178},{date:'Julio 04, 2023',close:28.1000,volume:9823},{date:'Julio 05, 2023',close:27.9000,volume:16294},{date:'Julio 06, 2023',close:27.8500,volume:20723},{date:'Julio 07, 2023',close:27.8000,volume:20792},{date:'Julio 10, 2023',close:27.6000,volume:24326},{date:'Julio 11, 2023',close:27.7500,volume:13205},{date:'Julio 12, 2023',close:28.3500,volume:31412},{date:'Julio 13, 2023',close:28.4000,volume:16685},{date:'Julio 14, 2023',close:28.0000,volume:23138},{date:'Julio 17, 2023',close:28.2500,volume:17946},{date:'Julio 18, 2023',close:28.3500,volume:14368},{date:'Julio 19, 2023',close:28.3500,volume:14116},{date:'Julio 20, 2023',close:28.3000,volume:12420},{date:'Julio 21, 2023',close:28.6000,volume:12766},{date:'Julio 24, 2023',close:28.5500,volume:12488},{date:'Julio 25, 2023',close:29.0000,volume:24925},{date:'Julio 26, 2023',close:29.6500,volume:40063},{date:'Julio 27, 2023',close:30.1000,volume:62006},{date:'Julio 28, 2023',close:30.7500,volume:53844},{date:'Julio 31, 2023',close:30.4000,volume:24258},{date:'Agosto 01, 2023',close:30.3000,volume:17055},{date:'Agosto 02, 2023',close:30.3000,volume:50923},{date:'Agosto 03, 2023',close:30.3500,volume:22256},{date:'Agosto 04, 2023',close:30.4500,volume:19774},{date:'Agosto 07, 2023',close:30.5500,volume:13489},{date:'Agosto 08, 2023',close:30.1000,volume:10096},{date:'Agosto 09, 2023',close:30.0000,volume:14235},{date:'Agosto 10, 2023',close:30.1000,volume:7728},{date:'Agosto 11, 2023',close:30.2000,volume:15256},{date:'Agosto 14, 2023',close:30.2500,volume:7075},{date:'Agosto 15, 2023',close:30.1000,volume:6113},{date:'Agosto 16, 2023',close:30.2000,volume:4926},{date:'Agosto 17, 2023',close:30.5000,volume:45516},{date:'Agosto 18, 2023',close:30.3000,volume:11287},{date:'Agosto 21, 2023',close:30.2000,volume:7355},{date:'Agosto 22, 2023',close:30.3000,volume:26790},{date:'Agosto 23, 2023',close:30.4500,volume:14897},{date:'Agosto 24, 2023',close:30.4500,volume:9407},{date:'Agosto 25, 2023',close:30.6000,volume:14552},{date:'Agosto 28, 2023',close:30.7000,volume:2555},{date:'Agosto 29, 2023',close:30.5000,volume:14676},{date:'Agosto 30, 2023',close:30.5000,volume:13580},{date:'Agosto 31, 2023',close:30.6000,volume:39570},{date:'Septiembre 01, 2023',close:30.5500,volume:10824},{date:'Septiembre 04, 2023',close:30.4500,volume:28269},{date:'Septiembre 05, 2023',close:30.3000,volume:10101},{date:'Septiembre 06, 2023',close:30.3000,volume:14040},{date:'Septiembre 07, 2023',close:29.9500,volume:5037},{date:'Septiembre 08, 2023',close:30.0000,volume:10745},{date:'Septiembre 11, 2023',close:30.3500,volume:13656},{date:'Septiembre 12, 2023',close:30.4000,volume:11633},{date:'Septiembre 13, 2023',close:30.5000,volume:36205},{date:'Septiembre 14, 2023',close:30.8500,volume:30273},{date:'Septiembre 15, 2023',close:31.3000,volume:54336},{date:'Septiembre 18, 2023',close:31.1000,volume:15199},{date:'Septiembre 19, 2023',close:31.1000,volume:12380},{date:'Septiembre 20, 2023',close:30.7500,volume:16769},{date:'Septiembre 21, 2023',close:30.8500,volume:9353},{date:'Septiembre 22, 2023',close:30.6500,volume:5806},{date:'Septiembre 25, 2023',close:30.5500,volume:14027},{date:'Septiembre 26, 2023',close:30.4000,volume:10311},{date:'Septiembre 27, 2023',close:30.5500,volume:13419},{date:'Septiembre 28, 2023',close:30.5000,volume:26764},{date:'Septiembre 29, 2023',close:30.5000,volume:15125},{date:'Octubre 02, 2023',close:30.3500,volume:12751},{date:'Octubre 03, 2023',close:30.9000,volume:27996},{date:'Octubre 04, 2023',close:30.5000,volume:34243},{date:'Octubre 05, 2023',close:30.7000,volume:19516},{date:'Octubre 06, 2023',close:30.8000,volume:18346},{date:'Octubre 09, 2023',close:30.7500,volume:44872},{date:'Octubre 10, 2023',close:31.3500,volume:49037},{date:'Octubre 11, 2023',close:31.8500,volume:47725},{date:'Octubre 12, 2023',close:32.0500,volume:27447},{date:'Octubre 13, 2023',close:31.6000,volume:30516},{date:'Octubre 16, 2023',close:31.4000,volume:30008},{date:'Octubre 17, 2023',close:31.3500,volume:16869},{date:'Octubre 18, 2023',close:31.4500,volume:164490},{date:'Octubre 19, 2023',close:31.3000,volume:25252},{date:'Octubre 20, 2023',close:30.6000,volume:70257},{date:'Octubre 23, 2023',close:30.5000,volume:24542},{date:'Octubre 24, 2023',close:30.5000,volume:22256},{date:'Octubre 25, 2023',close:30.4000,volume:18365},{date:'Octubre 26, 2023',close:30.3500,volume:41801},{date:'Octubre 27, 2023',close:30.4000,volume:64241},{date:'Octubre 30, 2023',close:30.5000,volume:15188},{date:'Octubre 31, 2023',close:30.2500,volume:20926},{date:'Noviembre 01, 2023',close:30.5500,volume:9120},{date:'Noviembre 02, 2023',close:30.6000,volume:21826},{date:'Noviembre 03, 2023',close:30.8000,volume:27284},{date:'Noviembre 06, 2023',close:30.5000,volume:50458},{date:'Noviembre 07, 2023',close:30.5000,volume:29384},{date:'Noviembre 08, 2023',close:30.6000,volume:26065},{date:'Noviembre 09, 2023',close:30.6000,volume:12549},{date:'Noviembre 10, 2023',close:30.5000,volume:17478},{date:'Noviembre 13, 2023',close:30.5000,volume:14019},{date:'Noviembre 14, 2023',close:30.5000,volume:7626},{date:'Noviembre 15, 2023',close:30.4500,volume:16619},{date:'Noviembre 16, 2023',close:30.5000,volume:23158},{date:'Noviembre 17, 2023',close:30.7000,volume:10309},{date:'Noviembre 20, 2023',close:30.6000,volume:8000},{date:'Noviembre 21, 2023',close:30.7000,volume:17731},{date:'Noviembre 22, 2023',close:30.7000,volume:19701},{date:'Noviembre 23, 2023',close:31.0500,volume:12073},{date:'Noviembre 24, 2023',close:31.7000,volume:19840},{date:'Noviembre 27, 2023',close:32.0000,volume:23794},{date:'Noviembre 28, 2023',close:32.1000,volume:26145},{date:'Noviembre 29, 2023',close:32.0500,volume:15136},{date:'Noviembre 30, 2023',close:31.9500,volume:30334},{date:'Diciembre 01, 2023',close:32.1000,volume:16729},{date:'Diciembre 04, 2023',close:31.9500,volume:18618},{date:'Diciembre 05, 2023',close:32.2000,volume:19981},{date:'Diciembre 06, 2023',close:31.6500,volume:12527},{date:'Diciembre 07, 2023',close:31.4500,volume:12231},{date:'Diciembre 08, 2023',close:31.5000,volume:7778},{date:'Diciembre 11, 2023',close:31.5000,volume:6476},{date:'Diciembre 12, 2023',close:31.4500,volume:27745},{date:'Diciembre 13, 2023',close:31.6500,volume:7691},{date:'Diciembre 14, 2023',close:31.4500,volume:22316},{date:'Diciembre 15, 2023',close:31.5500,volume:37969},{date:'Diciembre 18, 2023',close:31.1000,volume:20063},{date:'Diciembre 19, 2023',close:31.7500,volume:55083},{date:'Diciembre 20, 2023',close:31.9500,volume:28461},{date:'Diciembre 21, 2023',close:31.8000,volume:11943},{date:'Diciembre 22, 2023',close:31.8500,volume:9673},{date:'Diciembre 27, 2023',close:31.2500,volume:21895},{date:'Diciembre 28, 2023',close:31.1000,volume:20132},{date:'Diciembre 29, 2023',close:30.9000,volume:13780},{date:'Enero 02, 2024',close:31.1500,volume:4525},{date:'Enero 03, 2024',close:30.8500,volume:8331},{date:'Enero 04, 2024',close:31.3000,volume:6553},{date:'Enero 05, 2024',close:31.1500,volume:8993},{date:'Enero 08, 2024',close:31.5500,volume:10482},{date:'Enero 09, 2024',close:31.8500,volume:27446},{date:'Enero 10, 2024',close:31.9500,volume:13613},{date:'Enero 11, 2024',close:31.6500,volume:10111},{date:'Enero 12, 2024',close:32.0500,volume:10352},{date:'Enero 15, 2024',close:32.6000,volume:14586},{date:'Enero 16, 2024',close:32.3000,volume:22216},{date:'Enero 17, 2024',close:32.0500,volume:11983},{date:'Enero 18, 2024',close:31.9000,volume:12977},{date:'Enero 19, 2024',close:31.9000,volume:9546},{date:'Enero 22, 2024',close:32.1500,volume:14459},{date:'Enero 23, 2024',close:32.4500,volume:13355},{date:'Enero 24, 2024',close:32.6500,volume:25708},{date:'Enero 25, 2024',close:32.4500,volume:32742},{date:'Enero 26, 2024',close:33.0500,volume:20030},{date:'Enero 29, 2024',close:33.0500,volume:20589},{date:'Enero 30, 2024',close:33.2000,volume:10270},{date:'Enero 31, 2024',close:33.1500,volume:18862},{date:'Febrero 01, 2024',close:33.2000,volume:20361},{date:'Febrero 02, 2024',close:33.6500,volume:22104},{date:'Febrero 05, 2024',close:33.5500,volume:20668},{date:'Febrero 06, 2024',close:34.0500,volume:31647},{date:'Febrero 07, 2024',close:33.9000,volume:18409},{date:'Febrero 08, 2024',close:33.4000,volume:36419},{date:'Febrero 09, 2024',close:33.2500,volume:15594},{date:'Febrero 12, 2024',close:33.7000,volume:25837},{date:'Febrero 13, 2024',close:34.0000,volume:21689},{date:'Febrero 14, 2024',close:33.5500,volume:22611},{date:'Febrero 15, 2024',close:33.1500,volume:24729},{date:'Febrero 16, 2024',close:33.2000,volume:11725},{date:'Febrero 19, 2024',close:33.2500,volume:20181},{date:'Febrero 20, 2024',close:33.5500,volume:12889},{date:'Febrero 21, 2024',close:33.7500,volume:13129},{date:'Febrero 22, 2024',close:34.0500,volume:19256},{date:'Febrero 23, 2024',close:33.9500,volume:20864},{date:'Febrero 26, 2024',close:34.0000,volume:9510},{date:'Febrero 27, 2024',close:33.5000,volume:7961},{date:'Febrero 28, 2024',close:33.6500,volume:7043},{date:'Febrero 29, 2024',close:33.7000,volume:16176},{date:'Marzo 01, 2024',close:33.2000,volume:34328},{date:'Marzo 04, 2024',close:32.5500,volume:40285},{date:'Marzo 05, 2024',close:32.8500,volume:10544},{date:'Marzo 06, 2024',close:32.5500,volume:29842},{date:'Marzo 07, 2024',close:32.8000,volume:18511},{date:'Marzo 08, 2024',close:32.6000,volume:21753},{date:'Marzo 11, 2024',close:32.9000,volume:20735},{date:'Marzo 12, 2024',close:33.2000,volume:12939},{date:'Marzo 13, 2024',close:33.2500,volume:19556},{date:'Marzo 14, 2024',close:33.4000,volume:10447},{date:'Marzo 15, 2024',close:33.9000,volume:49355},{date:'Marzo 18, 2024',close:34.1000,volume:25829},{date:'Marzo 19, 2024',close:34.2500,volume:15952},{date:'Marzo 20, 2024',close:34.0500,volume:44079},{date:'Marzo 21, 2024',close:34.2500,volume:12171},{date:'Marzo 22, 2024',close:34.1000,volume:21539},{date:'Marzo 25, 2024',close:34.9500,volume:33580},{date:'Marzo 26, 2024',close:35.0500,volume:30596},{date:'Marzo 27, 2024',close:35.4000,volume:17655},{date:'Marzo 28, 2024',close:35.4500,volume:7747},{date:'Abril 02, 2024',close:34.9000,volume:19904},{date:'Abril 03, 2024',close:35.0000,volume:9183},{date:'Abril 04, 2024',close:35.2000,volume:12133},{date:'Abril 05, 2024',close:35.1500,volume:10616},{date:'Abril 08, 2024',close:35.4500,volume:14326},{date:'Abril 09, 2024',close:34.9000,volume:19808},{date:'Abril 10, 2024',close:35.0000,volume:23264},{date:'Abril 11, 2024',close:34.4000,volume:18228},{date:'Abril 12, 2024',close:34.5000,volume:18897},{date:'Abril 15, 2024',close:34.4500,volume:10744},{date:'Abril 16, 2024',close:34.2500,volume:25235},{date:'Abril 17, 2024',close:34.3500,volume:12455},{date:'Abril 18, 2024',close:34.7500,volume:24200},{date:'Abril 19, 2024',close:34.5500,volume:8661},{date:'Abril 22, 2024',close:35.1000,volume:16278},{date:'Abril 23, 2024',close:35.4500,volume:11243},{date:'Abril 24, 2024',close:35.6000,volume:17269},{date:'Abril 25, 2024',close:35.7500,volume:14720},{date:'Abril 26, 2024',close:35.7500,volume:9337},{date:'Abril 29, 2024',close:36.4000,volume:28450},{date:'Abril 30, 2024',close:36.3000,volume:26656},{date:'Mayo 02, 2024',close:36.5000,volume:7324}];
var priceData = [[,47.6600],[1,46.6400],[2,45.5000],[3,46.5800],[4,46.2800],[5,46.5200],[6,46.1600],[7,46.1600],[8,46.1000],[9,45.2600],[10,45.2000],[11,45.3200],[12,45.8600],[13,45.4400],[14,45.2600],[15,45.9800],[16,45.8600],[17,45.0800],[18,45.2000],[19,45.5600],[20,46.7000],[21,46.2800],[22,46.3400],[23,46.2800],[24,46.4600],[25,45.9200],[26,45.3800],[27,44.4100],[28,43.8100],[29,43.9900],[30,43.2700],[31,43.2700],[32,43.2100],[33,44.4700],[34,43.3300],[35,43.9900],[36,45.5000],[37,45.3200],[38,45.0800],[39,43.9900],[40,44.4700],[41,44.1700],[42,43.8700],[43,44.2900],[44,44.1700],[45,44.4100],[46,44.1100],[47,44.1700],[48,44.1100],[49,43.8700],[50,43.9300],[51,43.8700],[52,45.0200],[53,45.0200],[54,44.5300],[55,45.9800],[56,45.5600],[57,45.6800],[58,46.1000],[59,46.0400],[60,46.9400],[61,46.6400],[62,46.8800],[63,46.2800],[64,46.2200],[65,46.3400],[66,45.6800],[67,44.9600],[68,45.3800],[69,46.8200],[70,47.3600],[71,46.7600],[72,46.5800],[73,46.2800],[74,47.3600],[75,47.3600],[76,47.3000],[77,46.8800],[78,46.9400],[79,45.9800],[80,45.6200],[81,45.6800],[82,45.9800],[83,46.1000],[84,45.9200],[85,45.3800],[86,45.3800],[87,45.9800],[88,46.2800],[89,46.2800],[90,46.2800],[91,46.2800],[92,46.5200],[93,46.2800],[94,46.2800],[95,45.9800],[96,46.2800],[97,46.2800],[98,46.2800],[99,46.2200],[100,45.9800],[101,45.6800],[102,45.9200],[103,45.9200],[104,45.9200],[105,45.6800],[106,45.9800],[107,46.2200],[108,46.0400],[109,45.9800],[110,46.2800],[111,46.8800],[112,47.2400],[113,47.6000],[114,51.0900],[115,49.5800],[116,49.2800],[117,48.9800],[118,47.1800],[119,47.0600],[120,47.4800],[121,46.8800],[122,47.8400],[123,46.9400],[124,46.9400],[125,46.4000],[126,46.8800],[127,46.8200],[128,45.9800],[129,46.5800],[130,45.9800],[131,43.8700],[132,45.7400],[133,44.4700],[134,44.3500],[135,45.6800],[136,45.0800],[137,45.0800],[138,45.0800],[139,44.6000],[140,44.4700],[141,44.4700],[142,45.4400],[143,44.9000],[144,44.7200],[145,45.0800],[146,44.7800],[147,44.7800],[148,44.7800],[149,44.7800],[150,44.7800],[151,46.5800],[152,46.5200],[153,46.0400],[154,45.9800],[155,46.1600],[156,45.7400],[157,45.6800],[158,45.7400],[159,45.6800],[160,46.2800],[161,45.7400],[162,46.2800],[163,46.8200],[164,46.8200],[165,46.2800],[166,45.8000],[167,46.2800],[168,46.8200],[169,46.6400],[170,46.2800],[171,46.8800],[172,47.4200],[173,48.0200],[174,48.0200],[175,47.1200],[176,48.0800],[177,48.0800],[178,48.9800],[179,49.8800],[180,49.8200],[181,48.8000],[182,49.5800],[183,48.8600],[184,48.3800],[185,48.9800],[186,48.2600],[187,48.6800],[188,48.7400],[189,48.9800],[190,49.8800],[191,49.2800],[192,49.2800],[193,49.2800],[194,49.8800],[195,49.2800],[196,49.2800],[197,49.2800],[198,48.9800],[199,49.1600],[200,48.2000],[201,48.1400],[202,48.6800],[203,49.5800],[204,49.2800],[205,48.6800],[206,48.0800],[207,48.1400],[208,48.0800],[209,48.0800],[210,48.6800],[211,49.5800],[212,49.2200],[213,49.5800],[214,50.4900],[215,52.8900],[216,53.6700],[217,52.8900],[218,53.3100],[219,53.1300],[220,52.1100],[221,52.5900],[222,51.8700],[223,51.6900],[224,51.5100],[225,51.9900],[226,51.4500],[227,52.2300],[228,55.5900],[229,58.9600],[230,61.0000],[231,67.9100],[232,74.2200],[233,69.1200],[234,71.2200],[235,70.6800],[236,70.3800],[237,68.5200],[238,67.3100],[239,64.3100],[240,63.3500],[241,63.3500],[242,65.3900],[243,64.0100],[244,62.8700],[245,62.8100],[246,62.5100],[247,62.8100],[248,61.9000],[249,62.9300],[250,62.4500],[251,61.0600],[252,61.3000],[253,60.7000],[254,59.9800],[255,59.2000],[256,59.5600],[257,59.8600],[258,60.1000],[259,61.1800],[260,62.9900],[261,64.3100],[262,66.1100],[263,66.7100],[264,64.9100],[265,63.4100],[266,63.7100],[267,60.7600],[268,61.6000],[269,64.9100],[270,64.9100],[271,63.7100],[272,63.1100],[273,63.1100],[274,61.9600],[275,60.9400],[276,60.7000],[277,60.7000],[278,61.0000],[279,28.8500],[280,28.2500],[281,28.8200],[282,28.8200],[283,28.8500],[284,28.3100],[285,28.5500],[286,28.4900],[287,28.5500],[288,28.2500],[289,28.5500],[290,29.1500],[291,31.6700],[292,31.4300],[293,30.0500],[294,31.1900],[295,31.6100],[296,31.7900],[297,31.2500],[298,30.8300],[299,30.7700],[300,30.6500],[301,30.0500],[302,31.2500],[303,31.4300],[304,30.6500],[305,30.4100],[306,30.0500],[307,30.0500],[308,29.7800],[309,29.9000],[310,29.9600],[311,29.3000],[312,29.3300],[313,28.2500],[314,27.3500],[315,27.0500],[316,26.3200],[317,26.1400],[318,26.2900],[319,27.0500],[320,26.4700],[321,26.4400],[322,26.4400],[323,26.4400],[324,26.3200],[325,26.7500],[326,26.5000],[327,26.5000],[328,26.3200],[329,26.9600],[330,27.0500],[331,26.1400],[332,25.3900],[333,24.1300],[334,24.9100],[335,24.0400],[336,24.1900],[337,23.3800],[338,22.8400],[339,22.8400],[340,23.1400],[341,23.7400],[342,22.5400],[343,22.5400],[344,23.2900],[345,23.1700],[346,23.1100],[347,22.1200],[348,21.7600],[349,20.4600],[350,20.3700],[351,20.5800],[352,21.1000],[353,20.9200],[354,20.7300],[355,21.6400],[356,21.6400],[357,21.0400],[358,20.0100],[359,19.8300],[360,20.7300],[361,20.8300],[362,19.8900],[363,20.4300],[364,20.6700],[365,20.4300],[366,20.0700],[367,20.7300],[368,20.8600],[369,20.7300],[370,20.6100],[371,21.0400],[372,20.8600],[373,20.7300],[374,20.6400],[375,20.4300],[376,20.7300],[377,22.4800],[378,23.1700],[379,22.6000],[380,22.5400],[381,22.8400],[382,23.8000],[383,23.2000],[384,23.0200],[385,23.0800],[386,23.0800],[387,22.8100],[388,22.9000],[389,22.8700],[390,23.1400],[391,23.4400],[392,23.6200],[393,23.7400],[394,23.7700],[395,23.3200],[396,23.4400],[397,23.3200],[398,23.5000],[399,22.7800],[400,22.7200],[401,22.6000],[402,22.3900],[403,22.7800],[404,23.1400],[405,23.4400],[406,22.8400],[407,22.5700],[408,22.6000],[409,22.4800],[410,22.1200],[411,22.3600],[412,22.6300],[413,22.2400],[414,22.2400],[415,22.3500],[416,22.5000],[417,22.3000],[418,22.9400],[419,22.9400],[420,22.7000],[421,22.1900],[422,22.3000],[423,22.2600],[424,22.4000],[425,23.1100],[426,23.2500],[427,23.4800],[428,23.3500],[429,22.8600],[430,22.5000],[431,22.9000],[432,22.3000],[433,21.9500],[434,21.9000],[435,21.9700],[436,21.9000],[437,21.9000],[438,22.0000],[439,22.0900],[440,21.7500],[441,21.5000],[442,21.5000],[443,21.5500],[444,21.0000],[445,21.2700],[446,21.6400],[447,21.9000],[448,22.0000],[449,21.7000],[450,21.3500],[451,21.3500],[452,21.6500],[453,21.6400],[454,21.3800],[455,21.5900],[456,21.4000],[457,21.8100],[458,21.9000],[459,22.0700],[460,22.0800],[461,21.9600],[462,21.8000],[463,21.6700],[464,21.6500],[465,21.6500],[466,21.7000],[467,21.5500],[468,21.3500],[469,21.4400],[470,21.1000],[471,21.2500],[472,21.7500],[473,22.1000],[474,22.1000],[475,22.0000],[476,22.0000],[477,21.4000],[478,21.5700],[479,21.2500],[480,20.9500],[481,20.7500],[482,20.6700],[483,20.7500],[484,21.0000],[485,21.4000],[486,21.0800],[487,21.0800],[488,21.1000],[489,21.3000],[490,21.3500],[491,21.3600],[492,21.2500],[493,21.2600],[494,21.1000],[495,21.1000],[496,21.1000],[497,21.0700],[498,21.2000],[499,21.3000],[500,21.2800],[501,20.9000],[502,20.8000],[503,20.9800],[504,20.9700],[505,21.0000],[506,21.0000],[507,20.7100],[508,20.6300],[509,20.5000],[510,20.4000],[511,20.1000],[512,20.5500],[513,20.5000],[514,20.4300],[515,20.4100],[516,20.3500],[517,20.2600],[518,20.2100],[519,20.2100],[520,20.1000],[521,20.0000],[522,19.9000],[523,19.7900],[524,19.9000],[525,19.8000],[526,19.8000],[527,19.8300],[528,19.7600],[529,19.9900],[530,20.1000],[531,20.0500],[532,20.4700],[533,20.8500],[534,21.0500],[535,21.3500],[536,21.8000],[537,21.9100],[538,21.6000],[539,21.5500],[540,21.5000],[541,21.3500],[542,20.7400],[543,20.5000],[544,20.6500],[545,20.8000],[546,21.0800],[547,20.8000],[548,21.0000],[549,20.9600],[550,20.8700],[551,20.8700],[552,20.6500],[553,20.7100],[554,20.5000],[555,20.6900],[556,20.8000],[557,20.7000],[558,20.9000],[559,20.6400],[560,20.5900],[561,20.6000],[562,20.6000],[563,20.6000],[564,20.6000],[565,20.5900],[566,20.6200],[567,20.5000],[568,20.5300],[569,20.5900],[570,20.5000],[571,20.4500],[572,20.2500],[573,20.3900],[574,20.2000],[575,20.1500],[576,20.0000],[577,19.8900],[578,19.7500],[579,19.8900],[580,19.6000],[581,19.9000],[582,19.9000],[583,19.9000],[584,19.8500],[585,19.8500],[586,19.8000],[587,19.7700],[588,19.7500],[589,19.6100],[590,19.7400],[591,19.8200],[592,19.7600],[593,19.7800],[594,19.7700],[595,19.6300],[596,19.5600],[597,19.6000],[598,19.5400],[599,19.5900],[600,19.7500],[601,19.6500],[602,19.5500],[603,19.6000],[604,19.6300],[605,19.6400],[606,19.5100],[607,19.6000],[608,19.5900],[609,19.4700],[610,19.1700],[611,19.3000],[612,19.1500],[613,19.4400],[614,19.2500],[615,19.1200],[616,18.5000],[617,18.8000],[618,19.0000],[619,18.9000],[620,18.4500],[621,18.4500],[622,19.0000],[623,18.7000],[624,18.6000],[625,18.3100],[626,18.4400],[627,18.4900],[628,18.3000],[629,18.3000],[630,18.5400],[631,18.4000],[632,18.4900],[633,18.4000],[634,18.1000],[635,18.2500],[636,18.3500],[637,18.4500],[638,18.1500],[639,18.0400],[640,17.8000],[641,17.2000],[642,17.1300],[643,17.1500],[644,16.5200],[645,16.0000],[646,16.2000],[647,16.2100],[648,16.2100],[649,16.2500],[650,16.1500],[651,16.1000],[652,15.8000],[653,16.0000],[654,15.9000],[655,15.9000],[656,15.8800],[657,15.8000],[658,15.9500],[659,15.8100],[660,15.5000],[661,15.6000],[662,15.6000],[663,15.5500],[664,15.6000],[665,15.5000],[666,15.5000],[667,15.2000],[668,15.3300],[669,14.5400],[670,14.7800],[671,14.8000],[672,14.7000],[673,14.5000],[674,14.4400],[675,14.4200],[676,14.2000],[677,14.6000],[678,14.1500],[679,14.1500],[680,14.3000],[681,14.3000],[682,14.3000],[683,15.0000],[684,14.9000],[685,14.8300],[686,15.0800],[687,14.0000],[688,14.0000],[689,14.0100],[690,14.2500],[691,14.2900],[692,14.1100],[693,14.1000],[694,14.2000],[695,14.2100],[696,14.9000],[697,14.2700],[698,14.6000],[699,14.8300],[700,15.7200],[701,15.6500],[702,15.6300],[703,15.5000],[704,15.4000],[705,15.5000],[706,15.4500],[707,15.2000],[708,15.2200],[709,15.1700],[710,15.2400],[711,15.4900],[712,15.3000],[713,15.2300],[714,15.4000],[715,15.3400],[716,15.4000],[717,15.5000],[718,16.2000],[719,15.6700],[720,15.7900],[721,15.4900],[722,15.2500],[723,15.2400],[724,15.3900],[725,15.0000],[726,15.3400],[727,15.1900],[728,15.2400],[729,15.0800],[730,15.0000],[731,14.5000],[732,15.0000],[733,15.0000],[734,15.0000],[735,15.1000],[736,15.1800],[737,15.2000],[738,15.0800],[739,15.0300],[740,14.8500],[741,14.8300],[742,14.8500],[743,14.9000],[744,14.7600],[745,14.8400],[746,14.7000],[747,14.9900],[748,15.0300],[749,14.9400],[750,14.7900],[751,14.6900],[752,14.5000],[753,14.4800],[754,14.3500],[755,14.2000],[756,14.2200],[757,14.2000],[758,14.2000],[759,14.1800],[760,14.3400],[761,14.9600],[762,14.4800],[763,14.4000],[764,14.2500],[765,14.4000],[766,14.2500],[767,14.4000],[768,14.3000],[769,14.3000],[770,14.4000],[771,14.2500],[772,14.2000],[773,14.2000],[774,14.2000],[775,14.2100],[776,14.1600],[777,14.2500],[778,14.1500],[779,14.1700],[780,14.1600],[781,14.1800],[782,14.1800],[783,14.2500],[784,14.2300],[785,14.1900],[786,14.2100],[787,14.2400],[788,14.1500],[789,14.1500],[790,14.1500],[791,14.1900],[792,14.1600],[793,14.1900],[794,14.1000],[795,14.5100],[796,14.9000],[797,14.6800],[798,14.9100],[799,15.1900],[800,15.2000],[801,15.1400],[802,15.0500],[803,15.0500],[804,15.3300],[805,15.2900],[806,15.1500],[807,15.3000],[808,15.2500],[809,15.3000],[810,15.5000],[811,15.6000],[812,16.0900],[813,16.0000],[814,15.9500],[815,16.0900],[816,16.0100],[817,16.0200],[818,16.0300],[819,16.6200],[820,16.6600],[821,16.6600],[822,16.4900],[823,16.2500],[824,16.0100],[825,16.0000],[826,16.0300],[827,16.0100],[828,16.0100],[829,16.0800],[830,16.1500],[831,16.8700],[832,16.3800],[833,16.3000],[834,16.1100],[835,16.2500],[836,16.7900],[837,16.7500],[838,16.5000],[839,16.2600],[840,16.3100],[841,16.2200],[842,16.2500],[843,16.2500],[844,16.3000],[845,16.3800],[846,16.2000],[847,16.1100],[848,16.1200],[849,16.2500],[850,16.3000],[851,16.2600],[852,16.3500],[853,16.1100],[854,16.1500],[855,16.1000],[856,15.9500],[857,16.0000],[858,15.9500],[859,15.6500],[860,15.7000],[861,15.6500],[862,15.7500],[863,15.8000],[864,15.7500],[865,15.7700],[866,16.3600],[867,16.3500],[868,16.4800],[869,16.3000],[870,16.1500],[871,16.5400],[872,16.5100],[873,16.5000],[874,16.3000],[875,16.2000],[876,16.5000],[877,16.5000],[878,16.5000],[879,16.5000],[880,16.5000],[881,16.5000],[882,16.5000],[883,16.5000],[884,16.5000],[885,16.3800],[886,16.3700],[887,16.3700],[888,16.3000],[889,16.2500],[890,16.4500],[891,16.5000],[892,16.6300],[893,16.3000],[894,16.6800],[895,16.6500],[896,16.5500],[897,16.3500],[898,16.6000],[899,16.8400],[900,16.6000],[901,16.6200],[902,16.6000],[903,16.6000],[904,16.5000],[905,16.6000],[906,16.6000],[907,16.8000],[908,16.5500],[909,16.7000],[910,16.8000],[911,16.8000],[912,16.6500],[913,16.8000],[914,16.8000],[915,16.7200],[916,16.8000],[917,16.8000],[918,16.8000],[919,17.6000],[920,17.8600],[921,18.4000],[922,18.4900],[923,18.2000],[924,18.3000],[925,18.3000],[926,18.5000],[927,18.7500],[928,19.2500],[929,19.1500],[930,18.7000],[931,18.7000],[932,18.8500],[933,19.0000],[934,18.7000],[935,18.6000],[936,18.5000],[937,18.6000],[938,18.7000],[939,18.3000],[940,18.2000],[941,18.5000],[942,18.1000],[943,18.0300],[944,18.0500],[945,17.8000],[946,18.0000],[947,18.1000],[948,18.0500],[949,18.0100],[950,18.1000],[951,18.0100],[952,18.1000],[953,18.4000],[954,18.8000],[955,18.9500],[956,18.8000],[957,19.0000],[958,19.1500],[959,18.9800],[960,18.8000],[961,18.6000],[962,18.0000],[963,17.8500],[964,18.0100],[965,18.0000],[966,18.3900],[967,18.7000],[968,18.8000],[969,18.6500],[970,18.8000],[971,18.6700],[972,18.7000],[973,18.7500],[974,19.0000],[975,18.9000],[976,18.8000],[977,19.0700],[978,19.2000],[979,19.2800],[980,19.4600],[981,19.6000],[982,19.7000],[983,19.8000],[984,19.8500],[985,19.9000],[986,19.9000],[987,19.8400],[988,20.2000],[989,20.1500],[990,20.2000],[991,20.0300],[992,20.0200],[993,20.0500],[994,20.0800],[995,20.1500],[996,20.0000],[997,20.1400],[998,20.2000],[999,20.1100],[1000,20.0000],[1001,20.2900],[1002,20.2900],[1003,20.2000],[1004,20.3500],[1005,20.7500],[1006,20.6500],[1007,20.6000],[1008,20.7400],[1009,20.5000],[1010,20.7500],[1011,20.7700],[1012,20.7600],[1013,20.9700],[1014,21.0000],[1015,21.0000],[1016,20.9600],[1017,21.0200],[1018,21.0300],[1019,21.0000],[1020,20.9600],[1021,20.9100],[1022,20.9100],[1023,20.9400],[1024,20.9300],[1025,20.8000],[1026,21.0000],[1027,20.7500],[1028,20.8900],[1029,20.7600],[1030,20.6200],[1031,20.5000],[1032,20.3000],[1033,20.5000],[1034,20.5000],[1035,20.7000],[1036,20.8000],[1037,20.3100],[1038,20.8900],[1039,20.4000],[1040,20.4500],[1041,20.5000],[1042,20.4000],[1043,20.8000],[1044,20.8000],[1045,20.8000],[1046,20.6000],[1047,20.7000],[1048,20.7900],[1049,20.8000],[1050,20.7800],[1051,20.9000],[1052,20.8500],[1053,20.8500],[1054,20.8600],[1055,20.8500],[1056,21.0000],[1057,21.0000],[1058,20.9500],[1059,20.9500],[1060,21.0000],[1061,20.9500],[1062,21.0000],[1063,21.0000],[1064,21.0000],[1065,20.9500],[1066,21.0000],[1067,20.9000],[1068,21.1500],[1069,21.2000],[1070,21.0000],[1071,20.9000],[1072,20.9000],[1073,20.9000],[1074,20.8500],[1075,20.9000],[1076,20.9000],[1077,21.0000],[1078,20.8000],[1079,20.9000],[1080,20.9000],[1081,20.7700],[1082,20.5000],[1083,20.5000],[1084,20.0000],[1085,19.9000],[1086,19.5000],[1087,19.3000],[1088,19.3000],[1089,19.7000],[1090,19.2000],[1091,19.5000],[1092,19.2000],[1093,20.0200],[1094,19.5000],[1095,19.6000],[1096,19.8000],[1097,19.5100],[1098,19.6000],[1099,19.6500],[1100,19.5000],[1101,19.9000],[1102,19.7500],[1103,19.8000],[1104,19.8000],[1105,20.0000],[1106,20.3000],[1107,20.3000],[1108,20.5500],[1109,20.5500],[1110,20.0000],[1111,20.0000],[1112,20.0000],[1113,20.1500],[1114,20.1600],[1115,20.3200],[1116,20.1000],[1117,20.0000],[1118,20.1000],[1119,20.1800],[1120,20.3000],[1121,20.2500],[1122,20.2500],[1123,20.2500],[1124,20.2500],[1125,20.1500],[1126,20.1500],[1127,20.5000],[1128,20.7500],[1129,20.5500],[1130,20.4500],[1131,20.0000],[1132,20.2000],[1133,20.4200],[1134,20.3300],[1135,20.4000],[1136,20.7000],[1137,20.8000],[1138,20.9000],[1139,21.0000],[1140,21.1500],[1141,21.5000],[1142,21.5000],[1143,21.6000],[1144,21.4800],[1145,21.2100],[1146,21.4000],[1147,21.0000],[1148,21.0500],[1149,21.2000],[1150,21.0500],[1151,21.0600],[1152,21.0500],[1153,21.5000],[1154,21.2000],[1155,21.5000],[1156,21.5000],[1157,21.4800],[1158,21.5000],[1159,21.5000],[1160,21.5000],[1161,21.4900],[1162,21.2500],[1163,21.2300],[1164,21.2300],[1165,21.4900],[1166,21.4500],[1167,21.2500],[1168,21.4500],[1169,21.3900],[1170,21.6000],[1171,21.5000],[1172,21.6000],[1173,21.6000],[1174,21.6500],[1175,21.7000],[1176,21.8500],[1177,22.1000],[1178,22.3000],[1179,22.2000],[1180,22.1500],[1181,22.0000],[1182,21.9000],[1183,21.9000],[1184,21.9000],[1185,21.7500],[1186,21.7500],[1187,21.7100],[1188,21.9500],[1189,22.0000],[1190,21.9200],[1191,21.9000],[1192,21.9500],[1193,21.9500],[1194,22.0500],[1195,22.2000],[1196,22.2100],[1197,22.3500],[1198,22.2100],[1199,22.3200],[1200,22.3400],[1201,22.2500],[1202,22.3500],[1203,22.1400],[1204,22.1200],[1205,22.1000],[1206,22.0000],[1207,22.0000],[1208,22.1900],[1209,22.0000],[1210,22.0000],[1211,22.0500],[1212,22.0000],[1213,22.0500],[1214,22.0200],[1215,22.1000],[1216,22.0500],[1217,22.0500],[1218,22.0500],[1219,22.2900],[1220,22.2000],[1221,22.1000],[1222,22.2500],[1223,22.3000],[1224,22.3000],[1225,22.0000],[1226,22.0400],[1227,22.2100],[1228,22.2000],[1229,22.2000],[1230,22.2200],[1231,22.3000],[1232,22.1800],[1233,22.2000],[1234,22.2000],[1235,22.1200],[1236,22.5000],[1237,22.2100],[1238,22.2500],[1239,22.2900],[1240,22.2800],[1241,22.4500],[1242,22.3500],[1243,22.6000],[1244,23.0000],[1245,23.0900],[1246,23.0000],[1247,22.7000],[1248,22.4500],[1249,22.3000],[1250,22.5000],[1251,22.2200],[1252,22.3700],[1253,22.3800],[1254,22.2200],[1255,22.4000],[1256,22.3000],[1257,22.5000],[1258,22.5000],[1259,22.4600],[1260,22.5000],[1261,22.4500],[1262,22.4000],[1263,22.5000],[1264,22.5000],[1265,22.2000],[1266,22.3500],[1267,22.2500],[1268,22.4000],[1269,22.2100],[1270,22.2000],[1271,22.2000],[1272,22.3500],[1273,22.1500],[1274,22.2000],[1275,22.0000],[1276,21.6000],[1277,21.6500],[1278,21.5500],[1279,22.1000],[1280,22.1400],[1281,21.7500],[1282,22.2000],[1283,22.2000],[1284,22.1100],[1285,22.1900],[1286,22.2200],[1287,22.2000],[1288,22.1500],[1289,22.1000],[1290,22.2500],[1291,22.1600],[1292,22.0000],[1293,22.0000],[1294,22.0000],[1295,21.9500],[1296,21.8200],[1297,21.6500],[1298,21.0000],[1299,21.0000],[1300,21.4900],[1301,21.4800],[1302,21.0100],[1303,21.1700],[1304,21.3000],[1305,21.0000],[1306,21.0000],[1307,21.0000],[1308,20.8100],[1309,20.5000],[1310,20.3000],[1311,20.3000],[1312,20.2500],[1313,20.2500],[1314,20.2500],[1315,20.3500],[1316,20.3500],[1317,20.3500],[1318,20.4500],[1319,20.3500],[1320,20.3000],[1321,20.3500],[1322,20.3500],[1323,20.2700],[1324,20.2700],[1325,20.2500],[1326,20.2500],[1327,20.2500],[1328,19.9600],[1329,19.9100],[1330,20.0000],[1331,19.8100],[1332,19.9000],[1333,19.0300],[1334,19.2000],[1335,18.4000],[1336,18.6000],[1337,18.5500],[1338,18.7000],[1339,18.0000],[1340,17.9400],[1341,17.7500],[1342,17.6600],[1343,17.9000],[1344,18.0000],[1345,18.0000],[1346,18.0000],[1347,18.0000],[1348,17.9500],[1349,17.9100],[1350,18.0000],[1351,18.0000],[1352,18.3000],[1353,17.9300],[1354,18.0000],[1355,18.0900],[1356,18.2200],[1357,18.0800],[1358,18.2300],[1359,18.3300],[1360,18.3300],[1361,18.3400],[1362,18.0000],[1363,18.0500],[1364,18.2000],[1365,18.2900],[1366,18.3000],[1367,18.3500],[1368,18.2500],[1369,18.3600],[1370,18.1500],[1371,18.5900],[1372,18.6500],[1373,18.9000],[1374,18.6900],[1375,18.6000],[1376,18.6000],[1377,18.7000],[1378,18.8000],[1379,19.0500],[1380,19.0500],[1381,19.0000],[1382,18.9000],[1383,18.9000],[1384,19.2000],[1385,19.0000],[1386,19.4000],[1387,19.5000],[1388,19.7000],[1389,20.0000],[1390,20.0000],[1391,20.5000],[1392,20.0100],[1393,20.0000],[1394,20.0000],[1395,19.9700],[1396,19.9400],[1397,19.8600],[1398,19.9000],[1399,19.9000],[1400,19.8000],[1401,19.9000],[1402,19.7800],[1403,19.9500],[1404,19.6500],[1405,19.9500],[1406,19.6500],[1407,19.9900],[1408,19.9500],[1409,19.9500],[1410,19.9000],[1411,19.8500],[1412,19.8100],[1413,19.7500],[1414,19.8500],[1415,19.9000],[1416,19.9000],[1417,19.8100],[1418,19.8000],[1419,19.8500],[1420,19.8500],[1421,19.8000],[1422,19.7800],[1423,19.9000],[1424,19.4700],[1425,19.2400],[1426,19.1600],[1427,19.0800],[1428,19.0000],[1429,18.9800],[1430,18.9700],[1431,18.9800],[1432,19.0000],[1433,18.9400],[1434,18.9000],[1435,18.7500],[1436,18.7700],[1437,18.8500],[1438,19.0000],[1439,19.0000],[1440,19.3000],[1441,19.2700],[1442,19.1700],[1443,19.1700],[1444,19.0000],[1445,19.0000],[1446,19.0000],[1447,18.8700],[1448,19.2500],[1449,19.2000],[1450,19.0000],[1451,19.0000],[1452,19.0000],[1453,18.9200],[1454,19.1900],[1455,19.0000],[1456,19.1500],[1457,19.0000],[1458,19.0000],[1459,19.0900],[1460,19.2700],[1461,19.2000],[1462,19.3200],[1463,19.1100],[1464,19.3000],[1465,19.3000],[1466,19.3000],[1467,19.3600],[1468,19.3000],[1469,19.3500],[1470,19.6500],[1471,19.6200],[1472,20.0400],[1473,20.0000],[1474,20.2000],[1475,20.1500],[1476,20.2100],[1477,20.3600],[1478,20.5000],[1479,20.5500],[1480,20.5500],[1481,20.5500],[1482,20.6500],[1483,20.5500],[1484,20.5500],[1485,20.6100],[1486,20.7000],[1487,20.7100],[1488,20.7500],[1489,20.9000],[1490,20.8000],[1491,21.0000],[1492,21.0000],[1493,21.0000],[1494,21.0000],[1495,21.1400],[1496,21.0500],[1497,21.0500],[1498,21.0500],[1499,20.8500],[1500,21.1000],[1501,21.1000],[1502,21.0800],[1503,21.0300],[1504,21.0500],[1505,21.0000],[1506,21.1900],[1507,21.2200],[1508,21.2700],[1509,21.0000],[1510,21.4300],[1511,21.4300],[1512,21.4500],[1513,21.2500],[1514,21.5800],[1515,21.6000],[1516,21.9000],[1517,21.9200],[1518,21.4000],[1519,22.0600],[1520,22.0100],[1521,22.2500],[1522,22.1500],[1523,22.2500],[1524,22.4000],[1525,22.5300],[1526,22.5400],[1527,22.5400],[1528,22.5800],[1529,22.6500],[1530,22.2500],[1531,22.8500],[1532,22.9000],[1533,22.8800],[1534,22.9100],[1535,23.1000],[1536,23.2100],[1537,23.3300],[1538,23.0700],[1539,23.3400],[1540,23.3500],[1541,23.3000],[1542,23.2100],[1543,23.3200],[1544,23.5000],[1545,23.4400],[1546,23.4700],[1547,23.5500],[1548,23.5400],[1549,23.3000],[1550,23.0000],[1551,23.4000],[1552,23.5400],[1553,23.7000],[1554,23.5500],[1555,23.7100],[1556,23.8300],[1557,23.8900],[1558,23.9100],[1559,23.9700],[1560,23.9900],[1561,24.0000],[1562,24.0000],[1563,23.9500],[1564,23.9000],[1565,24.0600],[1566,24.2100],[1567,24.3500],[1568,24.1500],[1569,24.3000],[1570,24.3700],[1571,24.4200],[1572,24.0700],[1573,24.6000],[1574,24.1500],[1575,24.4200],[1576,24.4900],[1577,24.6000],[1578,24.6000],[1579,24.8000],[1580,24.8000],[1581,24.7500],[1582,24.7500],[1583,24.8700],[1584,24.8000],[1585,24.8400],[1586,24.8000],[1587,24.8000],[1588,24.8000],[1589,24.6500],[1590,24.7000],[1591,24.7000],[1592,24.6000],[1593,24.5000],[1594,24.1500],[1595,24.1000],[1596,24.1100],[1597,24.1000],[1598,24.3200],[1599,24.4000],[1600,24.5000],[1601,24.5500],[1602,24.8000],[1603,24.5100],[1604,24.7000],[1605,24.2500],[1606,24.7500],[1607,24.6000],[1608,24.7000],[1609,24.7000],[1610,24.4200],[1611,24.5000],[1612,24.5000],[1613,24.6500],[1614,24.5000],[1615,24.6500],[1616,24.6500],[1617,24.8000],[1618,24.8000],[1619,24.8400],[1620,24.5200],[1621,24.7000],[1622,24.6400],[1623,24.7800],[1624,24.6800],[1625,24.7500],[1626,24.7500],[1627,24.7200],[1628,24.7400],[1629,24.7500],[1630,24.6000],[1631,24.4200],[1632,24.6900],[1633,24.6000],[1634,24.7000],[1635,24.5500],[1636,24.5500],[1637,24.5400],[1638,24.5000],[1639,24.5800],[1640,24.5800],[1641,24.5000],[1642,24.5000],[1643,24.6500],[1644,24.5500],[1645,24.6500],[1646,24.3800],[1647,24.6500],[1648,24.5000],[1649,24.7000],[1650,24.5500],[1651,24.4700],[1652,24.6500],[1653,24.7000],[1654,24.5500],[1655,24.6500],[1656,24.5000],[1657,24.5800],[1658,24.4700],[1659,24.4500],[1660,24.4400],[1661,24.5500],[1662,24.6300],[1663,24.5000],[1664,24.6000],[1665,25.0000],[1666,25.6800],[1667,25.9800],[1668,26.1000],[1669,26.4700],[1670,26.6000],[1671,26.4800],[1672,26.5000],[1673,26.5500],[1674,26.7400],[1675,27.0000],[1676,27.4500],[1677,27.6000],[1678,27.6700],[1679,27.6800],[1680,27.2500],[1681,27.4800],[1682,27.5100],[1683,27.5300],[1684,27.4000],[1685,27.0000],[1686,27.0000],[1687,27.2000],[1688,27.7500],[1689,27.8800],[1690,28.0000],[1691,27.6000],[1692,26.8800],[1693,26.8000],[1694,26.5600],[1695,26.5000],[1696,26.5900],[1697,26.9000],[1698,26.9000],[1699,26.9900],[1700,27.0000],[1701,27.0000],[1702,27.0000],[1703,26.9500],[1704,26.5100],[1705,26.6400],[1706,26.0000],[1707,26.0000],[1708,26.2500],[1709,26.2000],[1710,26.2000],[1711,26.3000],[1712,26.2500],[1713,26.2500],[1714,26.1100],[1715,26.3500],[1716,26.3000],[1717,26.3000],[1718,26.4000],[1719,26.6000],[1720,26.6300],[1721,26.3500],[1722,26.4000],[1723,26.3500],[1724,26.3500],[1725,26.2600],[1726,26.3000],[1727,26.3000],[1728,26.5000],[1729,26.5800],[1730,26.2300],[1731,26.7000],[1732,27.1200],[1733,27.1500],[1734,27.0000],[1735,27.0300],[1736,27.1200],[1737,27.1000],[1738,27.3000],[1739,27.3900],[1740,27.4800],[1741,27.5000],[1742,27.5000],[1743,27.5300],[1744,27.6000],[1745,27.6200],[1746,28.0000],[1747,28.2000],[1748,28.0900],[1749,28.0000],[1750,27.9000],[1751,28.2700],[1752,28.3000],[1753,28.3000],[1754,28.2000],[1755,28.0000],[1756,28.0000],[1757,28.1600],[1758,28.3000],[1759,28.3300],[1760,28.3000],[1761,28.4100],[1762,28.4500],[1763,28.5000],[1764,28.5000],[1765,28.3000],[1766,28.5000],[1767,28.3000],[1768,28.4000],[1769,28.4000],[1770,28.4700],[1771,28.5500],[1772,28.5500],[1773,28.3000],[1774,28.0200],[1775,28.3600],[1776,28.3100],[1777,28.4500],[1778,28.5000],[1779,28.6300],[1780,28.8000],[1781,28.8000],[1782,29.1400],[1783,29.0900],[1784,29.1000],[1785,29.3200],[1786,29.5000],[1787,29.1000],[1788,29.3900],[1789,29.8300],[1790,29.8700],[1791,29.6400],[1792,28.8300],[1793,28.7500],[1794,28.7500],[1795,28.9100],[1796,29.0000],[1797,28.8000],[1798,28.8000],[1799,29.4400],[1800,29.5200],[1801,29.5200],[1802,29.6200],[1803,29.6000],[1804,29.8000],[1805,29.6000],[1806,29.9000],[1807,30.0000],[1808,30.1200],[1809,30.2500],[1810,30.2000],[1811,30.2500],[1812,30.2500],[1813,30.4000],[1814,30.4000],[1815,30.6000],[1816,31.0000],[1817,31.0000],[1818,31.7000],[1819,31.8100],[1820,33.3000],[1821,32.2800],[1822,32.3100],[1823,32.7500],[1824,33.2600],[1825,33.3500],[1826,33.0000],[1827,32.7000],[1828,32.0000],[1829,32.5500],[1830,32.5400],[1831,32.2000],[1832,32.2000],[1833,32.3000],[1834,32.4000],[1835,33.0500],[1836,33.1000],[1837,32.9200],[1838,33.0000],[1839,33.4000],[1840,33.8500],[1841,34.0000],[1842,34.1000],[1843,34.4500],[1844,34.5000],[1845,35.0000],[1846,35.4000],[1847,35.4000],[1848,35.3500],[1849,35.6000],[1850,35.5100],[1851,35.5000],[1852,35.2100],[1853,35.1000],[1854,35.6000],[1855,35.5100],[1856,35.5100],[1857,35.9100],[1858,36.4000],[1859,36.3500],[1860,36.7500],[1861,36.3500],[1862,37.0000],[1863,36.9000],[1864,37.0500],[1865,37.1400],[1866,37.0500],[1867,37.0500],[1868,37.1500],[1869,37.0500],[1870,37.1000],[1871,37.3500],[1872,37.5000],[1873,37.6100],[1874,37.5200],[1875,37.7300],[1876,37.7400],[1877,37.7100],[1878,38.2000],[1879,38.2000],[1880,38.7900],[1881,38.7000],[1882,38.9800],[1883,39.0000],[1884,39.5000],[1885,41.0500],[1886,41.8300],[1887,41.0000],[1888,41.1500],[1889,41.3900],[1890,42.1000],[1891,43.0100],[1892,44.9500],[1893,46.0000],[1894,46.8600],[1895,46.2800],[1896,44.4000],[1897,43.7800],[1898,42.7700],[1899,41.8500],[1900,43.0000],[1901,44.0000],[1902,45.0000],[1903,46.0000],[1904,45.8500],[1905,46.8000],[1906,48.5000],[1907,48.0000],[1908,48.7000],[1909,48.7000],[1910,48.1600],[1911,47.5000],[1912,47.4000],[1913,47.2000],[1914,46.4000],[1915,48.0000],[1916,47.7000],[1917,47.4800],[1918,48.2000],[1919,48.3000],[1920,49.3000],[1921,49.3000],[1922,49.3000],[1923,48.8100],[1924,49.0000],[1925,50.0000],[1926,49.4900],[1927,49.4000],[1928,49.4500],[1929,51.9000],[1930,53.5000],[1931,55.0000],[1932,55.1000],[1933,53.3000],[1934,52.5000],[1935,51.9000],[1936,53.4000],[1937,51.8500],[1938,52.4000],[1939,51.9500],[1940,51.7500],[1941,51.7000],[1942,52.0000],[1943,52.0000],[1944,52.9500],[1945,52.0000],[1946,51.5000],[1947,51.2500],[1948,51.0000],[1949,49.0000],[1950,52.2000],[1951,51.0000],[1952,50.9500],[1953,49.5000],[1954,49.5000],[1955,49.5000],[1956,50.0000],[1957,50.2500],[1958,50.1000],[1959,49.4100],[1960,49.9000],[1961,50.1500],[1962,51.2500],[1963,52.9000],[1964,51.5000],[1965,52.1000],[1966,52.8000],[1967,51.9500],[1968,51.9500],[1969,51.9000],[1970,51.9000],[1971,51.9000],[1972,51.5500],[1973,51.0500],[1974,50.9000],[1975,51.4000],[1976,51.0000],[1977,50.7500],[1978,51.0000],[1979,50.0000],[1980,50.2000],[1981,52.4000],[1982,51.0500],[1983,51.9500],[1984,52.0000],[1985,50.7500],[1986,50.8000],[1987,50.8000],[1988,50.4000],[1989,51.2000],[1990,52.0000],[1991,52.0000],[1992,51.5000],[1993,51.7500],[1994,51.6500],[1995,52.0000],[1996,52.0000],[1997,52.0000],[1998,52.2000],[1999,51.5000],[2000,51.9000],[2001,52.0000],[2002,52.3000],[2003,52.1000],[2004,52.2000],[2005,52.4000],[2006,52.9500],[2007,52.9500],[2008,52.8000],[2009,53.4500],[2010,54.1500],[2011,53.6000],[2012,54.5000],[2013,55.9000],[2014,58.9000],[2015,58.5000],[2016,58.6500],[2017,58.6000],[2018,58.3000],[2019,58.1000],[2020,58.5000],[2021,58.8500],[2022,58.8500],[2023,58.8000],[2024,59.5000],[2025,60.0000],[2026,60.2500],[2027,60.6000],[2028,61.0500],[2029,61.5000],[2030,61.5000],[2031,61.5000],[2032,61.5000],[2033,61.5000],[2034,62.5000],[2035,63.5000],[2036,63.5000],[2037,63.0500],[2038,63.0000],[2039,63.0000],[2040,63.0000],[2041,63.2000],[2042,63.8000],[2043,63.6000],[2044,63.1500],[2045,64.0000],[2046,64.9000],[2047,65.2000],[2048,67.8000],[2049,67.9000],[2050,67.7000],[2051,68.0000],[2052,68.3500],[2053,67.8500],[2054,68.0500],[2055,68.7000],[2056,68.9500],[2057,69.0000],[2058,69.0000],[2059,68.9000],[2060,68.9000],[2061,68.9000],[2062,68.7000],[2063,67.4500],[2064,66.3000],[2065,66.1000],[2066,65.0000],[2067,65.0000],[2068,65.0000],[2069,65.8500],[2070,65.7500],[2071,69.3000],[2072,69.0000],[2073,70.0000],[2074,71.2000],[2075,71.8000],[2076,71.2000],[2077,70.0000],[2078,69.6000],[2079,68.6000],[2080,68.9000],[2081,68.2500],[2082,68.6000],[2083,67.8500],[2084,68.6000],[2085,69.5000],[2086,69.7500],[2087,69.9000],[2088,69.8500],[2089,68.4000],[2090,68.5000],[2091,69.0000],[2092,69.0000],[2093,70.0000],[2094,70.7000],[2095,73.0000],[2096,71.0000],[2097,72.6500],[2098,75.2000],[2099,74.7500],[2100,76.0000],[2101,75.0000],[2102,74.0000],[2103,73.4500],[2104,73.3500],[2105,72.2000],[2106,73.2000],[2107,72.2000],[2108,73.8500],[2109,75.3500],[2110,75.6000],[2111,73.0000],[2112,73.4000],[2113,73.1000],[2114,72.9000],[2115,74.5000],[2116,73.5000],[2117,73.6000],[2118,74.8500],[2119,75.8000],[2120,75.3000],[2121,75.7500],[2122,75.4000],[2123,74.5000],[2124,74.0000],[2125,73.9000],[2126,75.0000],[2127,75.9000],[2128,75.2000],[2129,76.1500],[2130,76.0000],[2131,76.3000],[2132,76.2000],[2133,75.2000],[2134,76.0000],[2135,74.3000],[2136,74.1500],[2137,72.5000],[2138,75.2000],[2139,75.4000],[2140,74.5000],[2141,74.0000],[2142,73.5500],[2143,74.1500],[2144,74.3000],[2145,73.6000],[2146,74.7500],[2147,75.1500],[2148,75.0000],[2149,75.2000],[2150,73.9000],[2151,75.1500],[2152,75.1000],[2153,75.1000],[2154,75.0000],[2155,75.0000],[2156,73.6000],[2157,75.1000],[2158,76.0000],[2159,79.9000],[2160,83.8000],[2161,89.0000],[2162,88.5000],[2163,89.5000],[2164,91.5000],[2165,91.1000],[2166,90.8000],[2167,90.4500],[2168,94.0000],[2169,93.5000],[2170,94.0000],[2171,92.7500],[2172,92.7000],[2173,94.0000],[2174,92.0000],[2175,93.7000],[2176,92.8000],[2177,94.2500],[2178,96.0000],[2179,96.0000],[2180,96.0000],[2181,96.0500],[2182,97.0000],[2183,97.3000],[2184,99.0000],[2185,97.5000],[2186,97.5000],[2187,97.3000],[2188,99.5000],[2189,100.5000],[2190,101.0000],[2191,101.5000],[2192,101.8500],[2193,103.9000],[2194,103.0000],[2195,100.0000],[2196,101.0000],[2197,103.7500],[2198,103.8000],[2199,102.0000],[2200,102.0000],[2201,99.4500],[2202,100.9500],[2203,100.5000],[2204,100.0000],[2205,102.9000],[2206,102.9500],[2207,103.2500],[2208,103.1000],[2209,103.7500],[2210,105.0000],[2211,104.8000],[2212,103.5000],[2213,105.8000],[2214,107.5000],[2215,106.5000],[2216,107.0000],[2217,107.8500],[2218,107.8500],[2219,108.9000],[2220,108.9500],[2221,109.2500],[2222,108.9500],[2223,108.9000],[2224,109.0000],[2225,108.8500],[2226,110.0000],[2227,111.4500],[2228,111.5500],[2229,112.2500],[2230,110.0500],[2231,110.0000],[2232,111.0000],[2233,112.0000],[2234,112.0000],[2235,110.8000],[2236,109.9000],[2237,108.2000],[2238,106.0000],[2239,105.5000],[2240,108.0000],[2241,111.5000],[2242,111.3000],[2243,111.8000],[2244,110.0500],[2245,108.0000],[2246,108.3500],[2247,104.5000],[2248,106.4500],[2249,102.0000],[2250,98.0000],[2251,102.6500],[2252,99.4500],[2253,95.3000],[2254,95.4000],[2255,94.0000],[2256,99.3500],[2257,101.1000],[2258,108.9000],[2259,102.7000],[2260,99.1500],[2261,100.8000],[2262,104.0000],[2263,104.5000],[2264,99.3000],[2265,100.0000],[2266,98.2500],[2267,100.0000],[2268,95.0000],[2269,91.0000],[2270,91.5000],[2271,95.9500],[2272,96.0500],[2273,97.5000],[2274,97.2500],[2275,99.0000],[2276,99.3000],[2277,98.9000],[2278,99.2500],[2279,100.4500],[2280,98.3000],[2281,97.7000],[2282,99.0500],[2283,100.0000],[2284,100.0000],[2285,99.0000],[2286,100.1000],[2287,99.9500],[2288,20.4500],[2289,20.2100],[2290,20.5500],[2291,20.2300],[2292,20.4300],[2293,20.1000],[2294,20.1000],[2295,20.4900],[2296,20.4900],[2297,20.5500],[2298,21.3500],[2299,20.7500],[2300,21.5000],[2301,21.6400],[2302,21.9000],[2303,22.4000],[2304,21.8000],[2305,22.0000],[2306,22.4500],[2307,21.9300],[2308,22.2500],[2309,22.0100],[2310,21.5100],[2311,21.0500],[2312,21.0500],[2313,21.2000],[2314,21.3400],[2315,21.2500],[2316,21.2000],[2317,21.1000],[2318,20.9900],[2319,20.9000],[2320,20.4600],[2321,20.8500],[2322,21.0000],[2323,21.3600],[2324,21.2000],[2325,21.4800],[2326,21.1100],[2327,21.5000],[2328,21.6000],[2329,21.8500],[2330,22.1000],[2331,21.9300],[2332,22.5900],[2333,23.0000],[2334,23.3500],[2335,23.1000],[2336,23.3400],[2337,23.5000],[2338,23.6300],[2339,24.0000],[2340,25.5000],[2341,25.0700],[2342,25.5000],[2343,25.5000],[2344,25.2100],[2345,25.9000],[2346,26.0000],[2347,26.5000],[2348,26.9900],[2349,26.9100],[2350,26.9600],[2351,27.0400],[2352,26.9000],[2353,26.8000],[2354,26.8500],[2355,26.8000],[2356,26.8700],[2357,26.7000],[2358,26.5000],[2359,25.6900],[2360,26.5000],[2361,26.7500],[2362,26.4900],[2363,26.2400],[2364,26.4500],[2365,26.4000],[2366,26.2400],[2367,26.0000],[2368,25.6000],[2369,25.8200],[2370,25.7500],[2371,25.8800],[2372,25.5500],[2373,25.8900],[2374,25.5900],[2375,25.5300],[2376,25.0000],[2377,24.6900],[2378,24.6800],[2379,24.8500],[2380,25.6200],[2381,25.5500],[2382,25.4400],[2383,25.2200],[2384,25.6300],[2385,25.9200],[2386,25.7500],[2387,25.2600],[2388,24.9900],[2389,24.7400],[2390,24.9700],[2391,24.7300],[2392,24.5300],[2393,24.3000],[2394,25.1000],[2395,25.1600],[2396,25.0300],[2397,24.9800],[2398,25.0500],[2399,25.6600],[2400,27.1000],[2401,26.5600],[2402,26.8000],[2403,26.4000],[2404,26.5400],[2405,27.2500],[2406,27.0400],[2407,27.1700],[2408,27.5900],[2409,27.8500],[2410,27.4500],[2411,27.7000],[2412,27.7500],[2413,28.0000],[2414,28.2200],[2415,28.1000],[2416,28.4000],[2417,28.4000],[2418,28.2000],[2419,29.0800],[2420,29.7500],[2421,29.6200],[2422,29.2700],[2423,29.1700],[2424,29.2800],[2425,28.9600],[2426,28.4500],[2427,29.1300],[2428,28.7700],[2429,29.3000],[2430,29.8700],[2431,29.8100],[2432,30.2000],[2433,30.3900],[2434,30.6700],[2435,30.7500],[2436,32.0000],[2437,33.2100],[2438,32.9800],[2439,33.3100],[2440,33.6000],[2441,33.6200],[2442,33.2900],[2443,32.7800],[2444,32.2800],[2445,31.6600],[2446,32.0500],[2447,31.9900],[2448,31.7300],[2449,31.6800],[2450,31.7200],[2451,30.8400],[2452,30.2600],[2453,30.1500],[2454,30.4000],[2455,29.1500],[2456,29.2900],[2457,30.1000],[2458,31.0800],[2459,30.9900],[2460,30.6200],[2461,30.4800],[2462,29.4900],[2463,30.2000],[2464,31.5000],[2465,31.7900],[2466,31.1100],[2467,31.8100],[2468,32.2900],[2469,32.3800],[2470,31.8900],[2471,31.7000],[2472,31.5000],[2473,31.9400],[2474,32.4000],[2475,32.4200],[2476,34.0500],[2477,34.0000],[2478,33.3700],[2479,33.7600],[2480,34.6500],[2481,33.7500],[2482,33.2500],[2483,33.5000],[2484,33.1000],[2485,33.0300],[2486,32.0100],[2487,32.3000],[2488,32.0900],[2489,31.4000],[2490,32.4800],[2491,32.9600],[2492,32.0300],[2493,32.2100],[2494,31.9700],[2495,30.8000],[2496,31.0500],[2497,31.1700],[2498,31.4600],[2499,30.7300],[2500,31.0000],[2501,30.8800],[2502,30.5000],[2503,30.8000],[2504,31.6200],[2505,31.3600],[2506,31.6300],[2507,31.4700],[2508,31.4500],[2509,31.1000],[2510,30.8900],[2511,31.2900],[2512,31.7100],[2513,31.8100],[2514,31.6000],[2515,32.3900],[2516,32.4200],[2517,31.5600],[2518,30.8400],[2519,29.9600],[2520,29.3800],[2521,30.4500],[2522,30.6800],[2523,31.0000],[2524,30.7800],[2525,30.6100],[2526,30.8300],[2527,30.4500],[2528,30.9000],[2529,30.5900],[2530,30.2000],[2531,30.2900],[2532,30.5700],[2533,30.0000],[2534,29.6000],[2535,29.6600],[2536,29.1200],[2537,30.2300],[2538,31.2000],[2539,31.0900],[2540,31.0000],[2541,30.9500],[2542,31.0500],[2543,30.4900],[2544,30.2500],[2545,30.2400],[2546,30.1400],[2547,30.3400],[2548,29.6600],[2549,29.9500],[2550,29.3300],[2551,29.8300],[2552,29.3000],[2553,28.7000],[2554,28.1900],[2555,28.2700],[2556,28.8000],[2557,29.0400],[2558,28.5100],[2559,28.5000],[2560,28.2000],[2561,27.8400],[2562,28.3800],[2563,28.6200],[2564,28.4600],[2565,27.1000],[2566,27.1300],[2567,26.7500],[2568,27.1500],[2569,25.8500],[2570,25.2600],[2571,24.7400],[2572,24.5400],[2573,24.6700],[2574,24.8300],[2575,24.5400],[2576,24.9600],[2577,24.5500],[2578,24.9500],[2579,25.0300],[2580,25.1100],[2581,25.2500],[2582,25.9300],[2583,25.9700],[2584,25.5600],[2585,25.0800],[2586,24.7300],[2587,25.0500],[2588,24.4000],[2589,24.6200],[2590,23.9100],[2591,23.2800],[2592,23.5000],[2593,24.1400],[2594,24.2200],[2595,24.0500],[2596,23.6300],[2597,23.3500],[2598,24.7100],[2599,24.7300],[2600,25.0200],[2601,24.6200],[2602,24.7300],[2603,25.0000],[2604,26.1900],[2605,26.9100],[2606,27.1000],[2607,26.7400],[2608,26.5300],[2609,26.7600],[2610,26.1000],[2611,25.8000],[2612,25.4400],[2613,25.9000],[2614,26.0000],[2615,25.7100],[2616,25.0900],[2617,25.4800],[2618,25.2100],[2619,25.2000],[2620,25.0900],[2621,25.1700],[2622,25.7000],[2623,26.1600],[2624,25.3300],[2625,25.3400],[2626,25.2100],[2627,24.9000],[2628,24.5900],[2629,24.2100],[2630,23.8000],[2631,23.5100],[2632,23.8000],[2633,24.2100],[2634,23.7800],[2635,23.5400],[2636,22.7200],[2637,22.5600],[2638,22.7300],[2639,22.5900],[2640,22.8000],[2641,22.7200],[2642,22.9000],[2643,23.3600],[2644,23.8300],[2645,24.3000],[2646,23.9400],[2647,25.0400],[2648,25.3100],[2649,25.0600],[2650,25.7100],[2651,25.8000],[2652,26.0000],[2653,25.1200],[2654,24.4100],[2655,23.7000],[2656,23.5400],[2657,24.5300],[2658,24.4100],[2659,24.2500],[2660,23.6500],[2661,23.0000],[2662,22.9100],[2663,22.4400],[2664,22.4000],[2665,21.7600],[2666,21.2000],[2667,21.2800],[2668,20.4200],[2669,19.8200],[2670,19.9600],[2671,19.9900],[2672,19.6500],[2673,19.0000],[2674,19.7200],[2675,19.3000],[2676,17.7500],[2677,18.4600],[2678,18.6000],[2679,20.0900],[2680,19.8600],[2681,19.1900],[2682,20.1300],[2683,20.2300],[2684,19.9900],[2685,21.8500],[2686,21.6300],[2687,20.7000],[2688,20.9100],[2689,20.3400],[2690,19.8000],[2691,19.6400],[2692,20.7700],[2693,21.3400],[2694,21.2000],[2695,20.9400],[2696,21.3900],[2697,21.9200],[2698,21.8300],[2699,21.8400],[2700,21.5800],[2701,21.8600],[2702,22.3900],[2703,22.8400],[2704,22.7300],[2705,22.1400],[2706,21.4700],[2707,21.5600],[2708,22.8100],[2709,22.3600],[2710,21.7400],[2711,21.3000],[2712,22.3800],[2713,22.6700],[2714,22.0000],[2715,22.3500],[2716,21.9800],[2717,22.4200],[2718,22.6300],[2719,22.7800],[2720,23.3000],[2721,23.5000],[2722,24.3200],[2723,23.7000],[2724,24.4200],[2725,25.2600],[2726,25.1800],[2727,24.9900],[2728,25.2800],[2729,24.7300],[2730,25.0900],[2731,24.5900],[2732,24.6600],[2733,24.2100],[2734,24.4100],[2735,24.4000],[2736,24.9200],[2737,24.3000],[2738,24.7400],[2739,24.1100],[2740,24.1800],[2741,23.7000],[2742,22.6800],[2743,23.6000],[2744,24.5700],[2745,23.9500],[2746,24.5000],[2747,24.8400],[2748,25.4000],[2749,25.2700],[2750,23.7700],[2751,23.3300],[2752,22.7100],[2753,22.5900],[2754,22.4300],[2755,22.6200],[2756,22.5000],[2757,22.4000],[2758,22.1000],[2759,22.1800],[2760,21.9300],[2761,21.8100],[2762,21.0400],[2763,21.1500],[2764,20.8600],[2765,20.9400],[2766,20.8200],[2767,20.5000],[2768,19.9000],[2769,19.9500],[2770,20.0300],[2771,20.5100],[2772,20.1600],[2773,19.5400],[2774,19.0500],[2775,18.6200],[2776,19.4500],[2777,19.5400],[2778,19.4000],[2779,19.5100],[2780,19.1400],[2781,19.2800],[2782,19.0300],[2783,17.8500],[2784,17.8500],[2785,18.3200],[2786,17.7800],[2787,18.0400],[2788,17.9100],[2789,17.5200],[2790,17.7700],[2791,17.6100],[2792,17.2500],[2793,17.4800],[2794,17.2400],[2795,17.2500],[2796,17.0200],[2797,16.9200],[2798,17.1700],[2799,16.6900],[2800,16.9000],[2801,17.4200],[2802,17.3000],[2803,17.9600],[2804,17.9100],[2805,18.4100],[2806,18.3400],[2807,17.6800],[2808,17.0000],[2809,17.5300],[2810,18.4000],[2811,18.0200],[2812,17.5400],[2813,17.6600],[2814,18.4000],[2815,18.5200],[2816,18.5300],[2817,18.5000],[2818,18.6500],[2819,18.9000],[2820,18.8100],[2821,18.5200],[2822,18.9700],[2823,19.1400],[2824,18.5900],[2825,18.6700],[2826,18.5200],[2827,19.0800],[2828,18.4100],[2829,18.6000],[2830,18.5300],[2831,19.3000],[2832,19.4900],[2833,19.3600],[2834,19.6300],[2835,19.6900],[2836,18.8300],[2837,18.6800],[2838,19.0400],[2839,18.9600],[2840,19.0500],[2841,18.7400],[2842,18.7500],[2843,17.7500],[2844,16.8700],[2845,17.0000],[2846,16.9300],[2847,17.3000],[2848,16.9900],[2849,15.6000],[2850,16.4700],[2851,15.7000],[2852,15.9400],[2853,15.2900],[2854,14.8200],[2855,14.7100],[2856,14.9000],[2857,15.0000],[2858,13.9400],[2859,13.9600],[2860,13.5000],[2861,13.5200],[2862,12.3000],[2863,13.0500],[2864,13.2700],[2865,12.3900],[2866,11.9500],[2867,12.2500],[2868,12.9800],[2869,13.3600],[2870,13.2000],[2871,12.4700],[2872,12.2000],[2873,11.4000],[2874,11.9000],[2875,11.7300],[2876,12.0900],[2877,12.2500],[2878,12.9400],[2879,14.0800],[2880,14.3000],[2881,14.1100],[2882,13.9700],[2883,13.8100],[2884,13.5000],[2885,13.4900],[2886,13.3500],[2887,12.3200],[2888,12.1100],[2889,12.0800],[2890,12.2000],[2891,12.0500],[2892,12.2000],[2893,12.5800],[2894,12.6700],[2895,12.8500],[2896,13.0100],[2897,13.1000],[2898,13.3400],[2899,13.7500],[2900,13.7000],[2901,13.6500],[2902,13.5000],[2903,13.8700],[2904,14.1500],[2905,14.2700],[2906,14.7200],[2907,15.0000],[2908,14.7200],[2909,14.7500],[2910,15.0000],[2911,15.4200],[2912,15.3000],[2913,15.4600],[2914,15.0000],[2915,15.2200],[2916,14.5100],[2917,14.4000],[2918,14.7900],[2919,15.2900],[2920,14.7200],[2921,14.5100],[2922,13.3000],[2923,12.8700],[2924,12.2900],[2925,12.0500],[2926,11.3800],[2927,11.6200],[2928,10.9000],[2929,11.1000],[2930,11.3600],[2931,11.1200],[2932,10.6800],[2933,11.4900],[2934,11.6600],[2935,11.9400],[2936,11.7500],[2937,11.9500],[2938,12.0000],[2939,11.4800],[2940,11.1700],[2941,10.6200],[2942,10.2200],[2943,10.8000],[2944,10.6400],[2945,10.6800],[2946,10.2000],[2947,10.4000],[2948,10.1500],[2949,10.3500],[2950,9.5400],[2951,9.0700],[2952,8.5200],[2953,8.5000],[2954,8.3500],[2955,8.5400],[2956,9.0700],[2957,8.8600],[2958,8.5000],[2959,8.5000],[2960,8.7700],[2961,8.7900],[2962,8.5900],[2963,8.3100],[2964,8.7900],[2965,9.2300],[2966,8.9600],[2967,8.5300],[2968,8.1900],[2969,7.6600],[2970,7.5400],[2971,7.4000],[2972,7.3200],[2973,7.3200],[2974,7.1200],[2975,7.3100],[2976,7.9500],[2977,8.9500],[2978,8.3700],[2979,8.9100],[2980,9.0100],[2981,9.7300],[2982,10.0000],[2983,10.5400],[2984,10.0200],[2985,10.0700],[2986,10.2400],[2987,10.7500],[2988,10.7500],[2989,10.7900],[2990,10.9000],[2991,10.7800],[2992,10.6700],[2993,11.2900],[2994,11.1800],[2995,11.4700],[2996,11.3100],[2997,10.8700],[2998,11.1700],[2999,11.1900],[3000,11.4300],[3001,12.0100],[3002,11.8200],[3003,12.0900],[3004,12.2200],[3005,12.3900],[3006,12.0000],[3007,11.4600],[3008,11.3800],[3009,11.2700],[3010,11.5900],[3011,11.7200],[3012,11.8300],[3013,11.2400],[3014,11.2500],[3015,11.2900],[3016,10.8900],[3017,11.0300],[3018,11.2600],[3019,11.3500],[3020,11.6100],[3021,11.7400],[3022,11.9800],[3023,11.7800],[3024,12.4900],[3025,12.1100],[3026,12.2500],[3027,12.4300],[3028,12.4100],[3029,12.2000],[3030,12.3000],[3031,12.1400],[3032,12.1500],[3033,12.1000],[3034,11.9900],[3035,11.7700],[3036,11.8100],[3037,12.5700],[3038,12.3900],[3039,13.1600],[3040,12.9500],[3041,12.9900],[3042,13.0000],[3043,12.9800],[3044,13.0000],[3045,12.6000],[3046,12.4100],[3047,11.9200],[3048,11.9400],[3049,11.6000],[3050,11.8000],[3051,12.4200],[3052,12.6200],[3053,12.7000],[3054,12.7500],[3055,13.0500],[3056,12.9000],[3057,12.5500],[3058,13.1000],[3059,13.5300],[3060,13.7400],[3061,14.1500],[3062,13.4500],[3063,14.3800],[3064,14.3900],[3065,14.5700],[3066,14.5400],[3067,14.7300],[3068,14.7500],[3069,14.5100],[3070,14.6800],[3071,14.8500],[3072,14.9000],[3073,15.3400],[3074,15.2900],[3075,14.5500],[3076,14.5900],[3077,14.6500],[3078,15.1200],[3079,15.5000],[3080,15.4100],[3081,15.4800],[3082,15.3100],[3083,15.1200],[3084,15.0600],[3085,14.9700],[3086,14.6000],[3087,14.6600],[3088,14.5800],[3089,14.7400],[3090,15.0100],[3091,15.0000],[3092,15.4500],[3093,15.9900],[3094,16.0000],[3095,16.0000],[3096,15.9100],[3097,16.1000],[3098,16.1000],[3099,16.2500],[3100,15.7300],[3101,15.9500],[3102,15.7400],[3103,15.4900],[3104,15.8000],[3105,16.3800],[3106,16.6000],[3107,16.7500],[3108,16.5600],[3109,16.3500],[3110,16.4000],[3111,16.7000],[3112,17.7000],[3113,17.7000],[3114,17.4500],[3115,17.8300],[3116,17.5000],[3117,17.6700],[3118,17.0200],[3119,16.6200],[3120,16.9900],[3121,16.9500],[3122,16.9800],[3123,16.5000],[3124,16.5800],[3125,16.0000],[3126,16.3600],[3127,15.8300],[3128,16.4500],[3129,16.4900],[3130,16.3200],[3131,15.4000],[3132,15.5500],[3133,15.9000],[3134,15.8700],[3135,16.0700],[3136,16.0800],[3137,16.2000],[3138,16.4000],[3139,16.4000],[3140,16.3000],[3141,16.1600],[3142,16.3000],[3143,15.8400],[3144,15.5000],[3145,15.7800],[3146,15.5300],[3147,15.5100],[3148,15.2000],[3149,15.1100],[3150,14.7000],[3151,14.8200],[3152,15.1500],[3153,15.1300],[3154,15.5700],[3155,15.5100],[3156,15.2400],[3157,14.6000],[3158,14.0000],[3159,14.0000],[3160,14.1200],[3161,14.1100],[3162,14.6900],[3163,14.2300],[3164,14.1400],[3165,14.8900],[3166,15.1500],[3167,15.1700],[3168,15.3500],[3169,15.3600],[3170,15.7100],[3171,15.9700],[3172,16.1400],[3173,16.1000],[3174,15.9800],[3175,16.0000],[3176,15.7800],[3177,15.4800],[3178,15.5500],[3179,15.9600],[3180,16.1600],[3181,16.7500],[3182,16.9400],[3183,16.5300],[3184,16.3300],[3185,16.4000],[3186,17.0400],[3187,16.6500],[3188,16.4500],[3189,16.6100],[3190,16.6000],[3191,16.7600],[3192,17.1700],[3193,16.5600],[3194,15.6300],[3195,15.2500],[3196,14.7700],[3197,14.7200],[3198,15.0500],[3199,14.9000],[3200,14.6500],[3201,14.7500],[3202,14.6000],[3203,15.0900],[3204,15.4500],[3205,15.4600],[3206,15.4500],[3207,15.3600],[3208,15.2400],[3209,14.8400],[3210,15.0300],[3211,14.9800],[3212,15.3800],[3213,15.7100],[3214,15.4000],[3215,15.5100],[3216,15.4200],[3217,15.4300],[3218,15.8000],[3219,15.9700],[3220,16.0600],[3221,16.0000],[3222,15.9000],[3223,15.9800],[3224,15.7900],[3225,15.6200],[3226,15.3900],[3227,15.3600],[3228,15.4000],[3229,15.4500],[3230,15.4500],[3231,15.4000],[3232,15.2100],[3233,15.0700],[3234,15.6000],[3235,15.6200],[3236,15.5000],[3237,15.7100],[3238,15.9700],[3239,15.7400],[3240,15.4300],[3241,16.0000],[3242,16.5000],[3243,16.6000],[3244,16.5100],[3245,16.6100],[3246,16.2700],[3247,15.7100],[3248,16.0000],[3249,15.5700],[3250,15.3900],[3251,15.1800],[3252,15.5200],[3253,15.1900],[3254,15.4500],[3255,14.8000],[3256,14.0000],[3257,13.5900],[3258,12.9300],[3259,13.8000],[3260,13.8400],[3261,13.9500],[3262,13.5000],[3263,12.6800],[3264,12.4300],[3265,12.5300],[3266,12.1700],[3267,11.8600],[3268,12.3800],[3269,12.2400],[3270,11.7700],[3271,12.0000],[3272,12.8500],[3273,12.5300],[3274,12.5000],[3275,12.4600],[3276,12.4000],[3277,12.5300],[3278,11.7400],[3279,11.3000],[3280,11.0000],[3281,11.0500],[3282,11.9900],[3283,12.3100],[3284,13.0000],[3285,13.1100],[3286,12.6800],[3287,12.8200],[3288,12.9300],[3289,12.9300],[3290,13.1900],[3291,12.9500],[3292,12.2900],[3293,12.4800],[3294,12.7100],[3295,11.9300],[3296,12.1900],[3297,12.0100],[3298,12.5300],[3299,12.5800],[3300,12.8600],[3301,13.4000],[3302,13.3000],[3303,12.9000],[3304,13.1000],[3305,12.8700],[3306,12.9700],[3307,13.0700],[3308,12.9700],[3309,12.7900],[3310,12.9100],[3311,13.0000],[3312,13.3000],[3313,13.3000],[3314,13.9400],[3315,14.5300],[3316,14.4000],[3317,14.7200],[3318,14.4200],[3319,14.8000],[3320,14.9200],[3321,14.9300],[3322,14.8000],[3323,14.4300],[3324,14.2600],[3325,14.1200],[3326,13.6500],[3327,13.4600],[3328,13.5100],[3329,13.4800],[3330,13.6500],[3331,13.6100],[3332,13.3600],[3333,13.4600],[3334,13.3700],[3335,13.2200],[3336,12.9300],[3337,13.1900],[3338,13.3600],[3339,13.3300],[3340,13.3300],[3341,13.5300],[3342,13.5300],[3343,13.9100],[3344,13.7800],[3345,13.6000],[3346,13.7600],[3347,13.9100],[3348,13.9200],[3349,14.1200],[3350,14.0600],[3351,14.0700],[3352,14.0000],[3353,13.8900],[3354,14.1400],[3355,14.2000],[3356,14.2000],[3357,14.0700],[3358,13.9600],[3359,13.9400],[3360,14.0000],[3361,13.8100],[3362,13.9500],[3363,14.0100],[3364,13.9800],[3365,14.3600],[3366,14.4700],[3367,14.6500],[3368,14.5100],[3369,14.7500],[3370,14.5300],[3371,14.6000],[3372,14.7900],[3373,14.6000],[3374,14.4800],[3375,14.4800],[3376,14.4900],[3377,15.0900],[3378,14.8200],[3379,14.9500],[3380,15.0800],[3381,14.7800],[3382,14.8700],[3383,14.9800],[3384,14.8200],[3385,14.8500],[3386,14.6200],[3387,14.7500],[3388,14.4300],[3389,14.1000],[3390,14.0100],[3391,13.6100],[3392,13.0000],[3393,12.9400],[3394,13.0000],[3395,12.8000],[3396,12.7900],[3397,12.9500],[3398,12.8600],[3399,12.6900],[3400,12.3000],[3401,11.8600],[3402,11.8900],[3403,11.5500],[3404,11.4600],[3405,11.1400],[3406,11.6000],[3407,12.1800],[3408,12.0400],[3409,12.1000],[3410,12.0300],[3411,12.1900],[3412,12.6000],[3413,12.5000],[3414,12.7400],[3415,12.6000],[3416,12.4000],[3417,12.2300],[3418,12.1000],[3419,12.2200],[3420,12.7600],[3421,13.1500],[3422,13.0900],[3423,12.9200],[3424,12.8000],[3425,12.9700],[3426,12.8800],[3427,13.0900],[3428,12.8000],[3429,12.7300],[3430,12.8200],[3431,12.3400],[3432,11.8700],[3433,12.1000],[3434,12.6500],[3435,13.2700],[3436,13.4900],[3437,13.1500],[3438,13.5000],[3439,13.6600],[3440,13.8700],[3441,14.3000],[3442,14.5600],[3443,14.4800],[3444,14.8000],[3445,14.7900],[3446,15.2800],[3447,15.0600],[3448,16.0000],[3449,16.0000],[3450,16.0000],[3451,16.0000],[3452,16.0700],[3453,15.9000],[3454,15.8100],[3455,15.4200],[3456,15.6100],[3457,15.6500],[3458,16.1700],[3459,16.2300],[3460,16.0700],[3461,15.8200],[3462,15.0000],[3463,15.0000],[3464,14.9300],[3465,14.7000],[3466,15.1500],[3467,15.3000],[3468,15.3500],[3469,15.2600],[3470,15.3000],[3471,15.3400],[3472,15.1700],[3473,15.2500],[3474,15.2700],[3475,15.1700],[3476,14.8200],[3477,14.7300],[3478,14.3900],[3479,14.2900],[3480,14.5500],[3481,14.9200],[3482,15.4700],[3483,15.5500],[3484,15.5900],[3485,15.5700],[3486,15.8400],[3487,15.7300],[3488,15.5600],[3489,15.6100],[3490,15.5800],[3491,15.9400],[3492,15.9400],[3493,16.0400],[3494,16.3800],[3495,16.3600],[3496,16.4700],[3497,16.2900],[3498,16.2500],[3499,16.5000],[3500,16.3000],[3501,15.9500],[3502,15.5000],[3503,15.8000],[3504,16.0500],[3505,16.1400],[3506,16.5600],[3507,16.6000],[3508,17.9200],[3509,17.7200],[3510,18.3700],[3511,18.0000],[3512,17.6800],[3513,17.1800],[3514,17.6000],[3515,17.2500],[3516,17.3000],[3517,17.2500],[3518,17.1600],[3519,16.8900],[3520,17.1400],[3521,16.9800],[3522,17.1700],[3523,17.2700],[3524,17.5000],[3525,17.3500],[3526,16.9800],[3527,16.9000],[3528,16.7300],[3529,16.9000],[3530,16.8200],[3531,16.9300],[3532,17.0500],[3533,17.0700],[3534,16.9600],[3535,16.8200],[3536,16.8900],[3537,16.6000],[3538,16.7500],[3539,16.7300],[3540,16.8300],[3541,17.0100],[3542,17.0300],[3543,16.8000],[3544,17.0900],[3545,16.8200],[3546,16.5100],[3547,16.4400],[3548,16.0000],[3549,15.7500],[3550,15.8700],[3551,15.8400],[3552,16.3400],[3553,16.9700],[3554,17.0000],[3555,17.0000],[3556,16.8200],[3557,16.7100],[3558,16.7500],[3559,16.4400],[3560,15.7900],[3561,15.6500],[3562,16.1900],[3563,15.7500],[3564,15.8000],[3565,14.9700],[3566,15.1200],[3567,15.9900],[3568,16.7400],[3569,17.1700],[3570,16.8600],[3571,16.7400],[3572,16.5200],[3573,16.8000],[3574,16.6000],[3575,15.9100],[3576,15.6100],[3577,15.3700],[3578,14.9000],[3579,14.6900],[3580,14.1100],[3581,14.5600],[3582,13.5100],[3583,13.7900],[3584,15.0600],[3585,15.3600],[3586,15.0100],[3587,15.3000],[3588,14.5000],[3589,14.1800],[3590,14.4100],[3591,14.7000],[3592,14.8700],[3593,13.8800],[3594,13.9100],[3595,14.8600],[3596,15.1000],[3597,15.1400],[3598,14.9000],[3599,14.5500],[3600,14.0000],[3601,13.7500],[3602,14.0000],[3603,13.9000],[3604,13.8200],[3605,12.9900],[3606,12.5400],[3607,12.8200],[3608,12.6000],[3609,13.1900],[3610,12.6700],[3611,12.5900],[3612,12.5000],[3613,12.1900],[3614,12.1900],[3615,12.0800],[3616,12.6600],[3617,12.3000],[3618,12.5000],[3619,12.3800],[3620,12.0000],[3621,11.7600],[3622,12.5100],[3623,12.7800],[3624,12.7700],[3625,13.2200],[3626,13.0300],[3627,13.7900],[3628,13.5000],[3629,13.8600],[3630,13.5000],[3631,13.2500],[3632,13.3000],[3633,13.1300],[3634,13.3000],[3635,13.1300],[3636,12.9000],[3637,12.6100],[3638,13.4500],[3639,13.6000],[3640,13.4000],[3641,13.1100],[3642,12.9700],[3643,13.1200],[3644,12.8800],[3645,13.0000],[3646,12.8000],[3647,12.4000],[3648,12.4000],[3649,12.4300],[3650,12.2100],[3651,12.0500],[3652,11.7500],[3653,11.6000],[3654,11.8400],[3655,11.6000],[3656,11.5000],[3657,11.2100],[3658,10.6700],[3659,11.5100],[3660,11.7000],[3661,11.2900],[3662,11.8000],[3663,11.5900],[3664,11.9000],[3665,12.1800],[3666,11.9800],[3667,12.1500],[3668,11.5300],[3669,11.9400],[3670,11.6000],[3671,11.3100],[3672,11.3700],[3673,11.2600],[3674,11.3400],[3675,11.3500],[3676,11.8000],[3677,11.8900],[3678,12.2300],[3679,12.1400],[3680,11.8500],[3681,11.9700],[3682,11.9700],[3683,12.2700],[3684,12.3100],[3685,12.3200],[3686,12.1500],[3687,11.7200],[3688,11.9000],[3689,11.6000],[3690,11.6800],[3691,11.6100],[3692,11.8200],[3693,11.5100],[3694,11.5700],[3695,11.6600],[3696,11.8000],[3697,12.4400],[3698,13.0500],[3699,13.4400],[3700,13.3300],[3701,13.2000],[3702,13.1400],[3703,13.1500],[3704,13.1500],[3705,13.7400],[3706,13.7000],[3707,13.5000],[3708,13.6000],[3709,13.5900],[3710,13.3300],[3711,13.4200],[3712,13.3900],[3713,13.1000],[3714,13.1000],[3715,13.0100],[3716,13.0700],[3717,12.9400],[3718,13.0000],[3719,13.0000],[3720,13.0100],[3721,12.9700],[3722,13.1000],[3723,13.2200],[3724,12.9600],[3725,13.0700],[3726,13.1000],[3727,13.1700],[3728,13.2000],[3729,13.0200],[3730,12.6400],[3731,12.7500],[3732,13.0200],[3733,13.1500],[3734,12.7500],[3735,12.9800],[3736,13.0000],[3737,13.1100],[3738,13.0000],[3739,13.1000],[3740,13.1000],[3741,13.1500],[3742,13.1000],[3743,12.9500],[3744,12.8800],[3745,13.2200],[3746,12.9900],[3747,12.9400],[3748,13.0300],[3749,13.1200],[3750,13.1100],[3751,12.9900],[3752,12.9200],[3753,12.9800],[3754,13.0800],[3755,13.1000],[3756,12.9500],[3757,12.3700],[3758,12.7500],[3759,12.4000],[3760,11.9100],[3761,11.7500],[3762,11.0100],[3763,11.2000],[3764,11.3700],[3765,11.0300],[3766,11.0900],[3767,10.6400],[3768,10.6200],[3769,10.6900],[3770,10.9000],[3771,10.8700],[3772,10.5700],[3773,10.2500],[3774,10.2500],[3775,10.0800],[3776,9.2800],[3777,9.3100],[3778,9.2100],[3779,9.7000],[3780,9.6700],[3781,9.6100],[3782,9.8600],[3783,9.7000],[3784,9.8900],[3785,9.9600],[3786,9.8200],[3787,9.7200],[3788,9.5600],[3789,9.4800],[3790,9.3700],[3791,9.4200],[3792,9.4400],[3793,9.7600],[3794,9.8200],[3795,9.9300],[3796,10.1800],[3797,9.7800],[3798,9.7000],[3799,9.6300],[3800,10.9300],[3801,10.5500],[3802,10.7200],[3803,10.9200],[3804,11.0200],[3805,11.4200],[3806,10.6800],[3807,10.3500],[3808,10.5100],[3809,10.5700],[3810,11.2200],[3811,11.5300],[3812,11.5800],[3813,11.5100],[3814,11.2900],[3815,10.8600],[3816,10.5900],[3817,10.6900],[3818,10.4200],[3819,9.9800],[3820,10.4100],[3821,10.2400],[3822,10.1300],[3823,10.4100],[3824,10.4900],[3825,10.1600],[3826,9.8400],[3827,10.2500],[3828,10.1000],[3829,10.6600],[3830,10.5000],[3831,10.2600],[3832,10.0000],[3833,10.1200],[3834,9.7700],[3835,10.0500],[3836,10.5100],[3837,10.6300],[3838,10.5000],[3839,10.6000],[3840,10.7400],[3841,10.6800],[3842,11.1500],[3843,11.0800],[3844,11.6100],[3845,12.0600],[3846,12.8700],[3847,12.9300],[3848,12.3000],[3849,12.3500],[3850,12.2600],[3851,12.1200],[3852,11.9500],[3853,12.0400],[3854,11.8200],[3855,11.9000],[3856,12.2000],[3857,12.1500],[3858,12.1500],[3859,12.8400],[3860,12.8800],[3861,12.8300],[3862,12.8500],[3863,12.9200],[3864,12.6400],[3865,13.0000],[3866,13.1300],[3867,13.0200],[3868,12.7700],[3869,12.7400],[3870,12.8600],[3871,13.0400],[3872,12.6800],[3873,12.6900],[3874,12.7200],[3875,12.7200],[3876,12.6900],[3877,12.3900],[3878,12.3900],[3879,12.5000],[3880,12.7400],[3881,12.7400],[3882,12.5000],[3883,12.3000],[3884,12.5000],[3885,12.7500],[3886,12.5300],[3887,12.7500],[3888,12.9400],[3889,12.5700],[3890,12.3800],[3891,12.5800],[3892,12.4500],[3893,12.6500],[3894,12.9400],[3895,12.8000],[3896,12.6800],[3897,12.6000],[3898,12.6000],[3899,12.7500],[3900,12.7600],[3901,12.6000],[3902,12.6000],[3903,12.6000],[3904,12.5000],[3905,12.4200],[3906,12.3700],[3907,12.2200],[3908,11.9100],[3909,11.9000],[3910,11.3500],[3911,11.8700],[3912,11.9100],[3913,11.7000],[3914,11.6500],[3915,11.5500],[3916,11.6900],[3917,11.5100],[3918,11.5600],[3919,11.9500],[3920,12.0800],[3921,11.8200],[3922,12.0000],[3923,12.0200],[3924,12.3800],[3925,12.3000],[3926,12.4000],[3927,12.5000],[3928,12.2900],[3929,12.3200],[3930,12.4100],[3931,12.9000],[3932,13.6100],[3933,14.2500],[3934,14.5000],[3935,14.0600],[3936,13.5000],[3937,13.7500],[3938,13.6000],[3939,13.7700],[3940,14.4000],[3941,14.2400],[3942,14.6900],[3943,14.1000],[3944,14.4900],[3945,14.4000],[3946,14.7800],[3947,14.8100],[3948,15.0200],[3949,14.5000],[3950,15.0700],[3951,15.6500],[3952,16.1200],[3953,16.0000],[3954,15.9700],[3955,15.8000],[3956,16.0400],[3957,16.2000],[3958,16.2000],[3959,16.1300],[3960,16.2000],[3961,15.7800],[3962,15.4800],[3963,15.1300],[3964,15.6300],[3965,15.6000],[3966,15.7100],[3967,15.7500],[3968,15.6400],[3969,16.0800],[3970,16.1600],[3971,16.3000],[3972,16.7300],[3973,16.5600],[3974,16.9900],[3975,16.9100],[3976,16.8000],[3977,16.8600],[3978,16.6600],[3979,16.5100],[3980,16.8800],[3981,17.1500],[3982,16.9800],[3983,16.9400],[3984,17.1000],[3985,17.1600],[3986,17.0800],[3987,17.0700],[3988,17.2000],[3989,17.4000],[3990,17.3000],[3991,17.5100],[3992,17.3800],[3993,16.8800],[3994,16.7300],[3995,16.8000],[3996,16.9900],[3997,17.1300],[3998,16.8400],[3999,16.5100],[4000,16.4400],[4001,16.8700],[4002,17.1000],[4003,16.8900],[4004,16.8400],[4005,16.3600],[4006,16.0400],[4007,16.2200],[4008,16.8900],[4009,16.9000],[4010,16.8600],[4011,16.8700],[4012,16.6900],[4013,16.1400],[4014,16.2500],[4015,16.5100],[4016,16.7800],[4017,17.3400],[4018,17.2800],[4019,17.2700],[4020,17.4300],[4021,17.4000],[4022,17.2000],[4023,17.7000],[4024,17.7200],[4025,17.4800],[4026,17.6900],[4027,17.8900],[4028,18.2500],[4029,18.0900],[4030,17.4500],[4031,17.8500],[4032,17.8300],[4033,17.9200],[4034,17.9700],[4035,17.8600],[4036,17.7800],[4037,17.6400],[4038,17.3000],[4039,17.1500],[4040,17.4000],[4041,17.7300],[4042,17.4600],[4043,18.0000],[4044,18.0000],[4045,17.8400],[4046,18.1900],[4047,18.1600],[4048,18.0900],[4049,17.9900],[4050,18.0400],[4051,17.5800],[4052,17.9200],[4053,17.9300],[4054,17.8500],[4055,18.0200],[4056,17.8000],[4057,17.7800],[4058,16.7700],[4059,16.1100],[4060,16.2900],[4061,16.4900],[4062,17.0100],[4063,17.3800],[4064,17.0000],[4065,17.4900],[4066,17.7000],[4067,17.3000],[4068,17.6400],[4069,17.4300],[4070,18.0700],[4071,18.7000],[4072,18.4900],[4073,17.8700],[4074,18.3600],[4075,18.3300],[4076,18.1900],[4077,18.4000],[4078,18.6600],[4079,18.6400],[4080,18.7500],[4081,19.2700],[4082,19.2000],[4083,19.2000],[4084,19.1100],[4085,19.0700],[4086,19.3200],[4087,19.5600],[4088,20.1400],[4089,20.6000],[4090,20.8000],[4091,20.7600],[4092,20.6300],[4093,20.8500],[4094,21.0100],[4095,21.0600],[4096,21.1700],[4097,21.1900],[4098,21.2100],[4099,21.2500],[4100,20.9700],[4101,20.3300],[4102,20.2400],[4103,20.5000],[4104,20.6500],[4105,20.9100],[4106,19.9500],[4107,20.0500],[4108,20.0000],[4109,19.6000],[4110,20.0200],[4111,20.0900],[4112,19.9200],[4113,20.2700],[4114,20.1300],[4115,20.2000],[4116,21.0900],[4117,21.0200],[4118,20.8000],[4119,20.7500],[4120,20.9300],[4121,20.8500],[4122,21.1500],[4123,21.8000],[4124,22.1200],[4125,22.1000],[4126,22.8600],[4127,23.0500],[4128,22.7500],[4129,22.5700],[4130,22.4800],[4131,23.2800],[4132,23.1000],[4133,22.8200],[4134,22.9000],[4135,22.8500],[4136,22.4700],[4137,22.7000],[4138,24.3900],[4139,24.4000],[4140,24.8400],[4141,24.7100],[4142,24.6400],[4143,24.8600],[4144,25.2000],[4145,24.8800],[4146,25.0500],[4147,24.6700],[4148,25.1500],[4149,25.1700],[4150,24.4000],[4151,25.2400],[4152,24.3000],[4153,24.9500],[4154,25.1500],[4155,24.8700],[4156,25.0500],[4157,25.6400],[4158,26.3100],[4159,25.9700],[4160,25.9900],[4161,25.9800],[4162,25.4900],[4163,25.3400],[4164,25.6800],[4165,25.5500],[4166,25.5700],[4167,24.6200],[4168,25.2500],[4169,24.9500],[4170,25.7300],[4171,25.5000],[4172,25.5700],[4173,25.5200],[4174,25.4800],[4175,24.9800],[4176,24.3200],[4177,24.6000],[4178,23.8400],[4179,24.6500],[4180,24.4900],[4181,24.4000],[4182,24.0900],[4183,23.7500],[4184,24.0300],[4185,24.2000],[4186,24.1400],[4187,24.1600],[4188,25.4000],[4189,25.4700],[4190,25.8600],[4191,26.6400],[4192,26.2500],[4193,26.1100],[4194,26.0200],[4195,25.8000],[4196,25.9500],[4197,26.0700],[4198,27.0200],[4199,27.7000],[4200,28.0500],[4201,28.1200],[4202,28.3400],[4203,28.5200],[4204,29.1000],[4205,29.0200],[4206,29.1300],[4207,29.2000],[4208,28.8800],[4209,28.7400],[4210,28.6100],[4211,27.9200],[4212,27.9500],[4213,28.5200],[4214,28.9000],[4215,28.9300],[4216,28.5000],[4217,27.7500],[4218,27.6900],[4219,27.2300],[4220,27.9100],[4221,28.5000],[4222,28.2400],[4223,28.3500],[4224,28.1000],[4225,27.9700],[4226,29.6600],[4227,29.3300],[4228,29.0000],[4229,28.8300],[4230,28.7800],[4231,28.8400],[4232,29.0000],[4233,29.2000],[4234,28.8700],[4235,29.0000],[4236,29.0800],[4237,28.4700],[4238,29.7700],[4239,29.8900],[4240,30.3400],[4241,29.9800],[4242,30.2600],[4243,30.6700],[4244,30.4600],[4245,30.6200],[4246,30.4600],[4247,30.5000],[4248,30.6600],[4249,31.3400],[4250,31.1000],[4251,30.7000],[4252,30.2100],[4253,30.4800],[4254,30.4300],[4255,30.5600],[4256,30.3200],[4257,29.4900],[4258,29.5200],[4259,29.4300],[4260,29.6800],[4261,29.4800],[4262,29.0400],[4263,28.3200],[4264,28.1300],[4265,28.4300],[4266,28.0000],[4267,27.4800],[4268,27.3600],[4269,27.6600],[4270,27.9500],[4271,28.0000],[4272,28.4500],[4273,28.5600],[4274,27.7000],[4275,27.7200],[4276,28.6000],[4277,28.1700],[4278,27.8500],[4279,28.0700],[4280,27.6100],[4281,27.8000],[4282,27.6800],[4283,27.6000],[4284,27.4100],[4285,26.8600],[4286,26.4000],[4287,26.1400],[4288,26.3800],[4289,26.2200],[4290,27.2100],[4291,26.7600],[4292,27.1600],[4293,27.7500],[4294,27.7500],[4295,27.6700],[4296,27.6400],[4297,27.6500],[4298,27.6900],[4299,27.4200],[4300,27.2500],[4301,27.5000],[4302,27.7800],[4303,27.8000],[4304,27.7000],[4305,27.1800],[4306,27.0000],[4307,26.0800],[4308,25.5400],[4309,25.8400],[4310,26.4800],[4311,26.7600],[4312,26.6700],[4313,26.4000],[4314,26.3600],[4315,26.3200],[4316,26.5300],[4317,26.6200],[4318,26.5100],[4319,26.7000],[4320,26.9700],[4321,27.5500],[4322,27.2700],[4323,27.1200],[4324,26.5900],[4325,26.1300],[4326,26.0400],[4327,26.2600],[4328,26.4200],[4329,26.1600],[4330,26.1100],[4331,25.9000],[4332,25.9700],[4333,25.2900],[4334,25.4400],[4335,25.6200],[4336,26.4600],[4337,26.7400],[4338,26.5200],[4339,26.6400],[4340,26.3500],[4341,26.2500],[4342,25.6600],[4343,25.3100],[4344,25.0500],[4345,24.7300],[4346,24.5300],[4347,24.8200],[4348,25.2600],[4349,25.3200],[4350,25.2200],[4351,25.6000],[4352,25.4500],[4353,26.2100],[4354,26.0700],[4355,26.2400],[4356,26.2300],[4357,26.2600],[4358,26.6700],[4359,26.8900],[4360,26.6400],[4361,26.2300],[4362,25.7700],[4363,25.7800],[4364,25.2800],[4365,25.4000],[4366,25.5400],[4367,25.5500],[4368,25.5900],[4369,25.4500],[4370,25.2000],[4371,24.9000],[4372,24.4300],[4373,24.0000],[4374,23.9600],[4375,24.1600],[4376,24.3900],[4377,24.5600],[4378,24.5600],[4379,24.1000],[4380,23.5400],[4381,23.5700],[4382,23.3400],[4383,23.0700],[4384,23.2300],[4385,22.9100],[4386,22.2000],[4387,23.0000],[4388,22.9800],[4389,22.9300],[4390,23.2900],[4391,23.2100],[4392,23.2700],[4393,23.5000],[4394,22.8900],[4395,21.8000],[4396,21.5000],[4397,22.0100],[4398,21.7800],[4399,22.1500],[4400,22.5700],[4401,22.7000],[4402,22.6400],[4403,22.6100],[4404,22.6600],[4405,22.9500],[4406,23.2800],[4407,24.0300],[4408,23.6700],[4409,23.4500],[4410,23.6500],[4411,23.3900],[4412,23.1000],[4413,23.3000],[4414,23.3300],[4415,22.5200],[4416,22.4000],[4417,22.5800],[4418,23.1500],[4419,23.4300],[4420,23.7400],[4421,23.3700],[4422,24.1900],[4423,24.5700],[4424,25.1000],[4425,25.0200],[4426,25.3600],[4427,25.3100],[4428,24.9200],[4429,25.0200],[4430,25.2100],[4431,24.5200],[4432,24.4500],[4433,24.6800],[4434,24.5400],[4435,24.5000],[4436,24.4700],[4437,24.2400],[4438,23.9500],[4439,24.4400],[4440,23.8700],[4441,24.5900],[4442,24.6800],[4443,24.7400],[4444,24.8900],[4445,24.6300],[4446,24.1600],[4447,24.0400],[4448,23.9900],[4449,24.4500],[4450,23.9500],[4451,23.8400],[4452,23.9400],[4453,24.2800],[4454,23.3200],[4455,23.3500],[4456,24.1500],[4457,23.8500],[4458,24.3000],[4459,24.8700],[4460,25.5800],[4461,25.8100],[4462,25.8200],[4463,26.0200],[4464,26.0000],[4465,25.8900],[4466,25.8700],[4467,25.1500],[4468,25.7300],[4469,25.3500],[4470,25.3000],[4471,26.4400],[4472,26.4200],[4473,26.5000],[4474,26.7900],[4475,26.5000],[4476,26.3000],[4477,26.3000],[4478,26.3000],[4479,26.3000],[4480,26.0900],[4481,26.0100],[4482,26.2100],[4483,27.0000],[4484,26.7900],[4485,26.3500],[4486,26.9100],[4487,27.6200],[4488,28.0800],[4489,27.4200],[4490,26.9800],[4491,26.3900],[4492,26.3700],[4493,26.7700],[4494,26.8700],[4495,26.7200],[4496,26.6900],[4497,26.5600],[4498,26.5100],[4499,27.0200],[4500,26.9000],[4501,27.0000],[4502,26.9300],[4503,26.5100],[4504,26.7300],[4505,27.0300],[4506,28.0000],[4507,27.7000],[4508,27.6900],[4509,27.6100],[4510,27.8500],[4511,27.9000],[4512,28.1500],[4513,28.0100],[4514,28.3800],[4515,28.5400],[4516,28.5200],[4517,28.5700],[4518,29.0800],[4519,28.5500],[4520,28.5400],[4521,28.3400],[4522,27.5000],[4523,27.2000],[4524,27.6500],[4525,27.3600],[4526,27.5200],[4527,27.7800],[4528,28.3600],[4529,28.7200],[4530,28.9800],[4531,28.7100],[4532,29.0700],[4533,28.9900],[4534,28.8000],[4535,28.9000],[4536,29.3500],[4537,29.4500],[4538,29.3100],[4539,29.4100],[4540,29.4000],[4541,29.4000],[4542,29.4800],[4543,29.4000],[4544,29.5400],[4545,29.5200],[4546,29.4100],[4547,28.9500],[4548,28.9400],[4549,29.1300],[4550,29.1700],[4551,28.6300],[4552,28.3200],[4553,28.9400],[4554,29.1000],[4555,28.7100],[4556,28.4100],[4557,27.6400],[4558,27.5000],[4559,27.8000],[4560,27.8700],[4561,27.3500],[4562,26.4700],[4563,26.7300],[4564,26.5200],[4565,26.6300],[4566,26.3800],[4567,27.3200],[4568,27.4500],[4569,28.2700],[4570,28.4500],[4571,28.8300],[4572,27.6600],[4573,27.8300],[4574,27.7900],[4575,27.6200],[4576,26.9500],[4577,26.3700],[4578,26.1900],[4579,26.2500],[4580,27.2400],[4581,27.9700],[4582,27.9100],[4583,28.0600],[4584,28.2200],[4585,28.0000],[4586,28.3100],[4587,28.4600],[4588,28.2800],[4589,28.3200],[4590,28.5600],[4591,28.3300],[4592,28.1000],[4593,28.5900],[4594,28.2900],[4595,28.0000],[4596,28.2500],[4597,28.6300],[4598,28.8000],[4599,28.9800],[4600,29.1300],[4601,28.2900],[4602,28.3700],[4603,28.0500],[4604,27.5600],[4605,27.7900],[4606,27.9300],[4607,27.9500],[4608,28.1700],[4609,28.0500],[4610,27.3800],[4611,26.9500],[4612,26.2800],[4613,26.6600],[4614,27.0100],[4615,28.3600],[4616,28.3400],[4617,28.2700],[4618,27.5900],[4619,27.5000],[4620,27.4600],[4621,26.4700],[4622,26.8700],[4623,26.9700],[4624,27.0400],[4625,27.0700],[4626,26.7400],[4627,26.5900],[4628,27.0400],[4629,27.1600],[4630,26.6300],[4631,26.8200],[4632,26.5700],[4633,25.9100],[4634,25.6900],[4635,25.4300],[4636,25.9600],[4637,25.8100],[4638,25.6700],[4639,25.6900],[4640,25.7200],[4641,25.8700],[4642,27.2800],[4643,27.4500],[4644,27.4500],[4645,27.8500],[4646,27.5000],[4647,27.3800],[4648,26.8200],[4649,26.8800],[4650,26.6400],[4651,27.0000],[4652,27.4800],[4653,26.9200],[4654,27.9600],[4655,28.3500],[4656,28.0900],[4657,28.1600],[4658,28.0200],[4659,27.9800],[4660,28.1800],[4661,28.2800],[4662,29.4300],[4663,29.4500],[4664,30.0000],[4665,29.7900],[4666,29.9600],[4667,29.8100],[4668,29.7100],[4669,29.3500],[4670,28.4600],[4671,28.5000],[4672,28.8600],[4673,29.2600],[4674,29.1300],[4675,29.2900],[4676,29.3300],[4677,29.3300],[4678,29.1700],[4679,29.6800],[4680,29.4000],[4681,29.5900],[4682,29.6000],[4683,29.8400],[4684,29.9000],[4685,29.6800],[4686,29.7500],[4687,30.1900],[4688,29.9200],[4689,30.4400],[4690,30.2600],[4691,31.3700],[4692,31.0200],[4693,31.6300],[4694,31.6500],[4695,31.9500],[4696,32.2400],[4697,31.6500],[4698,31.6500],[4699,31.8900],[4700,31.7800],[4701,31.9400],[4702,32.3300],[4703,32.1100],[4704,32.0200],[4705,31.5400],[4706,31.8000],[4707,31.6100],[4708,31.0000],[4709,30.7800],[4710,30.8600],[4711,30.9700],[4712,31.0000],[4713,30.3500],[4714,29.9200],[4715,29.2600],[4716,30.0000],[4717,28.2700],[4718,28.5100],[4719,28.8000],[4720,28.7500],[4721,28.3500],[4722,28.0100],[4723,27.9700],[4724,28.1500],[4725,27.8200],[4726,27.1700],[4727,26.6400],[4728,26.5200],[4729,26.1200],[4730,25.2300],[4731,23.8800],[4732,24.5000],[4733,23.2800],[4734,23.4000],[4735,23.8100],[4736,23.3700],[4737,23.9000],[4738,24.0000],[4739,24.0100],[4740,24.3000],[4741,24.4700],[4742,24.5800],[4743,25.3200],[4744,26.7100],[4745,26.7300],[4746,27.0300],[4747,27.1500],[4748,27.0800],[4749,27.0900],[4750,26.8000],[4751,25.6000],[4752,25.4000],[4753,25.1800],[4754,25.6500],[4755,25.7400],[4756,25.5400],[4757,25.6100],[4758,25.8600],[4759,26.1700],[4760,26.4000],[4761,25.9900],[4762,25.7700],[4763,25.1900],[4764,24.5600],[4765,24.8600],[4766,24.9500],[4767,24.9500],[4768,25.0000],[4769,24.7000],[4770,24.7700],[4771,26.0000],[4772,25.4100],[4773,25.5900],[4774,25.9300],[4775,26.7300],[4776,26.8500],[4777,26.4800],[4778,26.4300],[4779,26.8500],[4780,27.3800],[4781,27.3300],[4782,27.4800],[4783,27.0000],[4784,27.5700],[4785,27.5700],[4786,28.5400],[4787,27.6500],[4788,27.8100],[4789,26.8700],[4790,27.2500],[4791,27.1600],[4792,26.7800],[4793,26.6000],[4794,27.0700],[4795,26.5000],[4796,26.3500],[4797,26.4600],[4798,26.4900],[4799,26.7500],[4800,26.6800],[4801,26.5200],[4802,26.4400],[4803,26.7900],[4804,27.0900],[4805,27.8000],[4806,27.8000],[4807,28.3000],[4808,28.3500],[4809,28.0500],[4810,27.8500],[4811,28.0600],[4812,27.3000],[4813,27.1100],[4814,27.7900],[4815,27.6500],[4816,27.1100],[4817,26.1200],[4818,25.4600],[4819,25.2200],[4820,24.9000],[4821,24.6700],[4822,25.6400],[4823,26.2400],[4824,26.2900],[4825,26.1900],[4826,26.5800],[4827,24.8300],[4828,23.3300],[4829,24.7000],[4830,25.1900],[4831,24.7400],[4832,24.8900],[4833,24.3600],[4834,23.3800],[4835,22.7700],[4836,22.9800],[4837,23.4900],[4838,24.0400],[4839,24.3700],[4840,24.0100],[4841,24.5500],[4842,24.3000],[4843,24.5000],[4844,24.3500],[4845,24.7600],[4846,24.5900],[4847,24.3400],[4848,24.5700],[4849,24.5400],[4850,25.3200],[4851,25.0500],[4852,25.1400],[4853,24.9700],[4854,24.3500],[4855,24.3600],[4856,24.6100],[4857,24.9300],[4858,25.2000],[4859,25.7100],[4860,26.4800],[4861,26.4300],[4862,26.2300],[4863,25.9900],[4864,25.5600],[4865,25.6000],[4866,24.9700],[4867,25.2600],[4868,25.6300],[4869,25.4500],[4870,25.0300],[4871,25.0500],[4872,25.0800],[4873,25.0500],[4874,25.4300],[4875,25.4800],[4876,25.4000],[4877,25.1300],[4878,26.0000],[4879,26.1100],[4880,26.2100],[4881,26.2200],[4882,25.5800],[4883,25.2000],[4884,24.9700],[4885,25.2900],[4886,24.8500],[4887,25.2500],[4888,25.4700],[4889,25.7300],[4890,26.3900],[4891,26.1200],[4892,25.5500],[4893,25.3100],[4894,25.6100],[4895,26.6900],[4896,26.4500],[4897,26.8000],[4898,27.0000],[4899,28.0500],[4900,28.1000],[4901,28.0100],[4902,28.0900],[4903,27.4700],[4904,28.0000],[4905,27.6500],[4906,27.9800],[4907,28.0000],[4908,28.1300],[4909,28.7100],[4910,28.5600],[4911,28.3900],[4912,29.0400],[4913,28.9700],[4914,29.0000],[4915,28.9500],[4916,28.5200],[4917,28.7100],[4918,28.5900],[4919,27.7400],[4920,27.9100],[4921,27.5400],[4922,27.4100],[4923,27.5100],[4924,27.5400],[4925,28.5500],[4926,28.5600],[4927,29.1300],[4928,29.0700],[4929,28.3700],[4930,28.5000],[4931,28.6500],[4932,28.3600],[4933,28.4100],[4934,28.6200],[4935,28.7300],[4936,28.9800],[4937,28.4500],[4938,28.6800],[4939,28.3300],[4940,28.7300],[4941,28.6500],[4942,29.3900],[4943,29.6900],[4944,29.8900],[4945,30.3000],[4946,30.3800],[4947,30.2700],[4948,29.5900],[4949,29.7900],[4950,29.7600],[4951,29.5900],[4952,29.7300],[4953,29.8100],[4954,29.3300],[4955,29.1400],[4956,29.4500],[4957,29.8800],[4958,30.1500],[4959,31.1100],[4960,30.9100],[4961,31.0100],[4962,31.4000],[4963,31.1800],[4964,31.2100],[4965,31.2500],[4966,31.3200],[4967,31.1500],[4968,30.8400],[4969,30.5700],[4970,30.4500],[4971,30.3000],[4972,29.8200],[4973,30.2000],[4974,30.0900],[4975,30.2200],[4976,30.2800],[4977,30.3500],[4978,30.5000],[4979,30.3300],[4980,30.1800],[4981,30.1500],[4982,30.7700],[4983,31.0000],[4984,31.3400],[4985,31.1800],[4986,31.5300],[4987,30.8200],[4988,31.2000],[4989,31.3000],[4990,31.3900],[4991,31.6900],[4992,31.9200],[4993,31.4700],[4994,30.9800],[4995,31.2300],[4996,31.8000],[4997,31.2500],[4998,31.2800],[4999,31.3600],[5000,31.1300],[5001,31.3400],[5002,31.5300],[5003,31.5000],[5004,31.6300],[5005,31.9300],[5006,31.3000],[5007,31.6400],[5008,31.9000],[5009,31.8900],[5010,31.8700],[5011,31.2000],[5012,31.6500],[5013,32.0000],[5014,32.6000],[5015,32.5700],[5016,32.0300],[5017,32.3800],[5018,32.6000],[5019,32.9500],[5020,32.8000],[5021,33.4000],[5022,33.3500],[5023,33.5000],[5024,33.2800],[5025,33.4000],[5026,33.6400],[5027,33.8600],[5028,33.8500],[5029,33.3400],[5030,33.4200],[5031,33.7000],[5032,34.3000],[5033,34.0700],[5034,34.0700],[5035,34.0700],[5036,33.5400],[5037,33.4800],[5038,33.7400],[5039,34.7600],[5040,35.6600],[5041,36.0000],[5042,35.8400],[5043,35.6000],[5044,35.6800],[5045,35.6800],[5046,36.0700],[5047,36.4200],[5048,36.8700],[5049,36.6800],[5050,36.7400],[5051,36.6800],[5052,36.4300],[5053,36.4700],[5054,36.9500],[5055,37.0000],[5056,36.1200],[5057,36.3100],[5058,36.4600],[5059,36.1200],[5060,36.4500],[5061,36.9000],[5062,37.2400],[5063,36.9900],[5064,36.9900],[5065,37.0900],[5066,36.9400],[5067,37.1900],[5068,37.0900],[5069,37.1000],[5070,36.8500],[5071,36.9300],[5072,36.7500],[5073,37.1500],[5074,36.9900],[5075,37.2500],[5076,36.8700],[5077,36.5800],[5078,37.1500],[5079,37.3800],[5080,37.5700],[5081,37.4500],[5082,37.2300],[5083,36.8400],[5084,36.7500],[5085,36.6200],[5086,36.6900],[5087,37.0000],[5088,36.8300],[5089,36.9900],[5090,37.1300],[5091,37.5200],[5092,37.3400],[5093,37.4600],[5094,37.3100],[5095,37.2200],[5096,37.5500],[5097,37.9600],[5098,38.2600],[5099,38.2700],[5100,37.5200],[5101,37.8300],[5102,38.1800],[5103,37.7100],[5104,37.7100],[5105,38.1300],[5106,38.0700],[5107,38.1800],[5108,37.5200],[5109,37.6200],[5110,37.7500],[5111,37.3800],[5112,37.3900],[5113,37.7900],[5114,37.7100],[5115,37.9300],[5116,37.7200],[5117,37.2600],[5118,36.8600],[5119,37.1000],[5120,37.1700],[5121,37.2700],[5122,37.2000],[5123,36.9300],[5124,36.9500],[5125,36.9900],[5126,37.2200],[5127,36.6700],[5128,36.5300],[5129,36.2400],[5130,35.3400],[5131,35.2000],[5132,35.5000],[5133,35.9500],[5134,36.0200],[5135,35.6000],[5136,35.5000],[5137,35.2900],[5138,34.9600],[5139,35.9800],[5140,35.2200],[5141,35.6000],[5142,35.5000],[5143,34.9800],[5144,35.3500],[5145,34.9800],[5146,35.1700],[5147,35.4000],[5148,35.0500],[5149,34.7800],[5150,34.8400],[5151,35.3500],[5152,35.3400],[5153,35.6300],[5154,35.2200],[5155,34.2700],[5156,33.1000],[5157,33.9300],[5158,33.6100],[5159,33.6500],[5160,33.4100],[5161,34.1800],[5162,34.4100],[5163,34.5100],[5164,34.1600],[5165,34.6000],[5166,34.5000],[5167,34.6000],[5168,34.9400],[5169,34.4800],[5170,34.7100],[5171,34.8700],[5172,35.9900],[5173,35.3900],[5174,36.0200],[5175,36.1300],[5176,35.9700],[5177,35.7300],[5178,35.2200],[5179,34.9900],[5180,35.0600],[5181,35.2200],[5182,34.7800],[5183,34.8500],[5184,34.3500],[5185,34.4200],[5186,33.9000],[5187,34.2500],[5188,34.7200],[5189,34.9000],[5190,34.9200],[5191,35.1500],[5192,35.6300],[5193,36.0100],[5194,35.4400],[5195,35.5500],[5196,35.7000],[5197,36.2100],[5198,36.6100],[5199,36.8800],[5200,37.1900],[5201,37.2200],[5202,37.6700],[5203,37.3500],[5204,37.7000],[5205,37.6500],[5206,37.5900],[5207,37.7500],[5208,38.1700],[5209,38.2900],[5210,38.5700],[5211,38.1900],[5212,38.1500],[5213,37.0500],[5214,37.2500],[5215,36.9700],[5216,36.9400],[5217,36.8400],[5218,36.2500],[5219,37.0000],[5220,37.1000],[5221,37.4000],[5222,37.7000],[5223,38.0000],[5224,37.9000],[5225,37.8000],[5226,38.2500],[5227,38.7000],[5228,38.5500],[5229,38.1500],[5230,37.7500],[5231,37.7000],[5232,37.7000],[5233,37.8000],[5234,37.6000],[5235,37.8000],[5236,37.8000],[5237,37.5500],[5238,37.7000],[5239,36.8500],[5240,36.7000],[5241,36.4000],[5242,35.6500],[5243,36.4500],[5244,35.3000],[5245,35.0000],[5246,35.5000],[5247,35.2500],[5248,35.0500],[5249,35.0000],[5250,35.0000],[5251,35.0000],[5252,35.0000],[5253,35.0000],[5254,34.9500],[5255,34.7500],[5256,34.9500],[5257,35.0000],[5258,34.4000],[5259,34.9000],[5260,34.3000],[5261,34.4000],[5262,35.0000],[5263,35.1500],[5264,35.5500],[5265,35.3500],[5266,35.7000],[5267,35.4500],[5268,35.0000],[5269,35.4000],[5270,35.3000],[5271,34.9500],[5272,35.3000],[5273,35.4500],[5274,34.6500],[5275,34.6000],[5276,34.9000],[5277,35.1000],[5278,35.0500],[5279,35.4000],[5280,35.0000],[5281,34.7500],[5282,35.1500],[5283,35.1000],[5284,34.9000],[5285,35.0000],[5286,34.6000],[5287,35.1000],[5288,34.8000],[5289,34.7000],[5290,35.3000],[5291,35.3000],[5292,35.3500],[5293,35.2500],[5294,35.8000],[5295,35.9500],[5296,35.7500],[5297,35.5000],[5298,36.4000],[5299,36.5500],[5300,38.3500],[5301,39.0000],[5302,39.0000],[5303,39.1500],[5304,38.7500],[5305,39.2000],[5306,38.8500],[5307,38.8500],[5308,38.4500],[5309,38.4000],[5310,38.1000],[5311,38.2500],[5312,38.3500],[5313,38.2000],[5314,38.8000],[5315,38.4000],[5316,38.6000],[5317,37.7500],[5318,37.7500],[5319,37.1000],[5320,37.5500],[5321,37.8000],[5322,38.2500],[5323,38.5500],[5324,38.1000],[5325,38.0500],[5326,38.2000],[5327,37.8500],[5328,38.0000],[5329,38.1500],[5330,38.4000],[5331,38.8500],[5332,38.0500],[5333,38.1000],[5334,38.0000],[5335,38.1500],[5336,37.6500],[5337,38.0500],[5338,37.8500],[5339,37.8000],[5340,37.5000],[5341,37.5500],[5342,38.1500],[5343,37.7000],[5344,37.7000],[5345,37.6500],[5346,37.6000],[5347,38.1000],[5348,38.3500],[5349,38.3500],[5350,37.5000],[5351,37.6500],[5352,37.1000],[5353,37.5500],[5354,37.8500],[5355,37.3500],[5356,37.0500],[5357,37.3500],[5358,37.3500],[5359,37.7500],[5360,37.7500],[5361,36.2000],[5362,36.5500],[5363,36.6500],[5364,36.5500],[5365,36.4000],[5366,36.4000],[5367,36.2500],[5368,36.8500],[5369,36.3500],[5370,36.6500],[5371,36.9000],[5372,36.4000],[5373,36.4500],[5374,36.5000],[5375,35.9500],[5376,36.7000],[5377,36.3500],[5378,36.2000],[5379,36.3500],[5380,36.6500],[5381,36.6500],[5382,36.5500],[5383,36.9500],[5384,37.1000],[5385,37.2000],[5386,37.0000],[5387,36.0500],[5388,35.7000],[5389,35.8500],[5390,36.2500],[5391,36.2000],[5392,35.6500],[5393,36.5000],[5394,36.2000],[5395,35.6500],[5396,35.2500],[5397,36.3000],[5398,36.4500],[5399,36.5000],[5400,37.7000],[5401,38.0500],[5402,38.9000],[5403,38.1000],[5404,38.0500],[5405,38.3500],[5406,37.9500],[5407,37.5000],[5408,38.2500],[5409,37.7000],[5410,37.5500],[5411,37.3500],[5412,37.2500],[5413,36.7000],[5414,37.3000],[5415,36.3500],[5416,34.8000],[5417,34.9000],[5418,34.8000],[5419,34.8500],[5420,34.6500],[5421,34.9500],[5422,34.5500],[5423,35.0500],[5424,33.8000],[5425,34.0000],[5426,35.0500],[5427,34.7500],[5428,36.2500],[5429,36.0500],[5430,36.5000],[5431,36.7500],[5432,37.0500],[5433,37.0000],[5434,36.5500],[5435,37.2000],[5436,38.9500],[5437,37.9000],[5438,36.8000],[5439,37.2000],[5440,37.1000],[5441,36.8500],[5442,36.6500],[5443,36.2000],[5444,36.0000],[5445,35.9000],[5446,35.5500],[5447,35.9500],[5448,36.1500],[5449,36.4000],[5450,35.4000],[5451,35.5000],[5452,35.0500],[5453,35.8000],[5454,35.5000],[5455,35.6500],[5456,35.0000],[5457,34.3500],[5458,33.7500],[5459,34.4000],[5460,34.1000],[5461,34.0000],[5462,33.6500],[5463,33.7000],[5464,32.8000],[5465,32.7000],[5466,32.6000],[5467,32.4500],[5468,32.9000],[5469,32.4500],[5470,32.4000],[5471,32.6500],[5472,32.7500],[5473,32.7500],[5474,33.3000],[5475,33.1500],[5476,33.3500],[5477,33.6000],[5478,34.4000],[5479,35.3000],[5480,34.2000],[5481,35.0000],[5482,35.0500],[5483,34.5000],[5484,35.0000],[5485,35.1000],[5486,34.6500],[5487,35.0500],[5488,34.7500],[5489,34.4000],[5490,33.9000],[5491,33.7500],[5492,33.7500],[5493,34.6000],[5494,35.1000],[5495,34.4000],[5496,34.8000],[5497,34.4000],[5498,34.0000],[5499,34.1000],[5500,34.3500],[5501,35.1500],[5502,34.6500],[5503,34.7500],[5504,34.8000],[5505,33.5000],[5506,33.4000],[5507,33.6000],[5508,32.6000],[5509,31.7000],[5510,31.1500],[5511,31.7000],[5512,31.8500],[5513,31.3000],[5514,32.9000],[5515,32.7500],[5516,32.7500],[5517,33.2000],[5518,31.9500],[5519,31.2000],[5520,31.2000],[5521,31.2500],[5522,31.2500],[5523,32.0000],[5524,32.1500],[5525,32.2000],[5526,33.3500],[5527,32.7500],[5528,32.2500],[5529,31.9500],[5530,31.4500],[5531,31.1000],[5532,31.7500],[5533,31.9500],[5534,31.9000],[5535,32.0500],[5536,32.0500],[5537,31.8500],[5538,32.0000],[5539,31.8000],[5540,31.6000],[5541,31.3500],[5542,31.2000],[5543,30.9000],[5544,31.3500],[5545,31.3500],[5546,32.0000],[5547,31.9000],[5548,32.1500],[5549,32.2000],[5550,31.9000],[5551,31.5000],[5552,31.9500],[5553,31.4000],[5554,31.0500],[5555,31.4000],[5556,31.0000],[5557,31.3500],[5558,31.0000],[5559,31.2500],[5560,31.4500],[5561,31.6000],[5562,32.5000],[5563,32.7500],[5564,32.6000],[5565,32.8000],[5566,32.7500],[5567,32.6500],[5568,32.4000],[5569,32.1500],[5570,32.0500],[5571,32.3500],[5572,32.7000],[5573,32.5500],[5574,32.6500],[5575,32.4500],[5576,32.7000],[5577,32.8000],[5578,33.1500],[5579,33.3500],[5580,33.5000],[5581,33.6500],[5582,33.8000],[5583,33.0500],[5584,32.7500],[5585,32.3500],[5586,32.2500],[5587,31.6000],[5588,30.8500],[5589,30.5000],[5590,30.4500],[5591,30.7500],[5592,31.0000],[5593,30.2000],[5594,30.2000],[5595,29.6500],[5596,30.0000],[5597,30.0000],[5598,30.5000],[5599,30.5000],[5600,30.6500],[5601,30.6500],[5602,30.5000],[5603,30.5000],[5604,30.5500],[5605,30.5500],[5606,30.6500],[5607,30.6000],[5608,31.2000],[5609,31.1500],[5610,31.2000],[5611,31.3000],[5612,31.0000],[5613,31.4000],[5614,31.5500],[5615,31.3500],[5616,31.1500],[5617,31.7000],[5618,31.7500],[5619,31.5500],[5620,31.3000],[5621,31.3500],[5622,31.2000],[5623,30.9000],[5624,30.5000],[5625,29.8500],[5626,29.3500],[5627,29.1500],[5628,29.1500],[5629,30.0000],[5630,29.2000],[5631,29.2000],[5632,29.1000],[5633,28.3000],[5634,29.1000],[5635,29.0000],[5636,29.0000],[5637,29.3500],[5638,29.2500],[5639,29.6500],[5640,29.9000],[5641,30.3500],[5642,29.9500],[5643,29.9000],[5644,29.8000],[5645,30.4000],[5646,30.8000],[5647,30.8000],[5648,30.9500],[5649,31.2500],[5650,31.1000],[5651,31.4000],[5652,31.5500],[5653,31.9500],[5654,32.6500],[5655,33.1000],[5656,33.4500],[5657,33.3000],[5658,33.7500],[5659,33.7000],[5660,33.0000],[5661,33.1000],[5662,33.2000],[5663,33.5500],[5664,33.2500],[5665,32.5500],[5666,31.8000],[5667,32.0000],[5668,32.4000],[5669,32.9500],[5670,32.8500],[5671,33.0000],[5672,32.7000],[5673,32.5500],[5674,32.4000],[5675,32.8500],[5676,32.6000],[5677,32.5000],[5678,32.4000],[5679,32.1000],[5680,31.0500],[5681,31.6500],[5682,31.7500],[5683,32.5000],[5684,32.4000],[5685,32.1000],[5686,31.5500],[5687,31.5000],[5688,31.6000],[5689,31.6000],[5690,31.4000],[5691,31.2000],[5692,31.1500],[5693,31.8500],[5694,31.4000],[5695,31.4500],[5696,31.3000],[5697,31.3000],[5698,31.9000],[5699,32.0500],[5700,31.8500],[5701,31.9000],[5702,31.2000],[5703,31.3500],[5704,31.3500],[5705,31.3500],[5706,31.5000],[5707,31.3000],[5708,30.8500],[5709,30.4000],[5710,30.3000],[5711,30.2500],[5712,29.9000],[5713,29.4500],[5714,29.6500],[5715,29.7000],[5716,29.8500],[5717,29.8500],[5718,30.6000],[5719,30.6500],[5720,30.3000],[5721,30.2000],[5722,30.6000],[5723,30.5000],[5724,30.4500],[5725,30.7000],[5726,30.5000],[5727,30.0000],[5728,30.0000],[5729,29.7000],[5730,29.1500],[5731,29.1000],[5732,29.0500],[5733,27.7000],[5734,28.3500],[5735,28.0000],[5736,28.5500],[5737,27.7000],[5738,26.8000],[5739,26.3000],[5740,24.5000],[5741,22.0000],[5742,22.2500],[5743,19.4000],[5744,19.5000],[5745,17.9400],[5746,19.6600],[5747,18.8000],[5748,16.2000],[5749,16.7200],[5750,16.8400],[5751,17.6400],[5752,18.3400],[5753,18.7600],[5754,19.0000],[5755,18.1800],[5756,18.4200],[5757,18.2400],[5758,18.1200],[5759,17.6000],[5760,17.8400],[5761,18.8200],[5762,19.2600],[5763,19.3600],[5764,19.2800],[5765,19.2000],[5766,18.8800],[5767,18.3800],[5768,18.6600],[5769,18.5000],[5770,17.8800],[5771,18.0000],[5772,17.5200],[5773,17.4000],[5774,17.7000],[5775,17.9800],[5776,17.6800],[5777,17.1400],[5778,17.1200],[5779,16.8600],[5780,16.7400],[5781,17.1400],[5782,16.8000],[5783,16.7400],[5784,16.5000],[5785,16.6600],[5786,17.2200],[5787,18.0600],[5788,17.9200],[5789,17.6600],[5790,18.2200],[5791,18.4800],[5792,18.8000],[5793,19.5000],[5794,20.9500],[5795,20.6500],[5796,20.3000],[5797,21.0500],[5798,21.1500],[5799,22.2000],[5800,22.9000],[5801,24.0500],[5802,23.4000],[5803,22.6000],[5804,21.8500],[5805,20.8000],[5806,20.9500],[5807,21.2000],[5808,21.5000],[5809,21.3000],[5810,21.4500],[5811,21.4000],[5812,20.5500],[5813,20.5500],[5814,20.4000],[5815,20.6000],[5816,20.1000],[5817,20.6500],[5818,20.5000],[5819,20.3000],[5820,20.7500],[5821,20.6000],[5822,20.9000],[5823,20.7000],[5824,20.1000],[5825,20.0000],[5826,20.2500],[5827,20.5000],[5828,20.2000],[5829,20.5000],[5830,20.6000],[5831,20.3500],[5832,20.3500],[5833,20.4000],[5834,20.4000],[5835,20.5000],[5836,20.5500],[5837,19.8400],[5838,20.3000],[5839,19.9800],[5840,19.8800],[5841,20.0000],[5842,20.3000],[5843,20.6000],[5844,21.2500],[5845,21.0500],[5846,21.3500],[5847,21.3500],[5848,21.7500],[5849,21.9000],[5850,21.9000],[5851,22.0500],[5852,21.8500],[5853,22.1500],[5854,22.5000],[5855,22.1000],[5856,22.1000],[5857,22.1000],[5858,21.8500],[5859,21.8500],[5860,21.8500],[5861,22.4000],[5862,21.7500],[5863,21.6000],[5864,21.4000],[5865,21.5000],[5866,21.7500],[5867,21.7500],[5868,21.7500],[5869,22.3000],[5870,22.2500],[5871,22.7500],[5872,22.7000],[5873,22.7000],[5874,23.5000],[5875,23.5500],[5876,22.6500],[5877,22.5500],[5878,21.6500],[5879,21.3000],[5880,20.8000],[5881,20.9000],[5882,21.7500],[5883,21.4000],[5884,21.5000],[5885,21.4500],[5886,21.7000],[5887,21.5000],[5888,22.4000],[5889,22.1000],[5890,22.6000],[5891,22.2000],[5892,22.2500],[5893,21.7000],[5894,21.9000],[5895,21.8500],[5896,21.9500],[5897,21.6000],[5898,21.3000],[5899,20.9000],[5900,20.8500],[5901,21.0000],[5902,20.6000],[5903,20.5000],[5904,19.9200],[5905,19.3600],[5906,19.8000],[5907,20.1000],[5908,20.3500],[5909,20.7500],[5910,20.8500],[5911,21.1000],[5912,22.8000],[5913,24.3500],[5914,24.8500],[5915,25.2000],[5916,25.7500],[5917,26.1500],[5918,26.4500],[5919,26.4000],[5920,25.9000],[5921,26.2000],[5922,26.1500],[5923,26.7000],[5924,26.7500],[5925,26.9500],[5926,27.5000],[5927,27.2500],[5928,27.8500],[5929,28.1000],[5930,28.2000],[5931,28.0000],[5932,28.5000],[5933,28.4000],[5934,28.8000],[5935,28.9500],[5936,28.9000],[5937,28.9000],[5938,29.3000],[5939,29.7500],[5940,29.8000],[5941,29.1500],[5942,28.5000],[5943,28.8000],[5944,29.4000],[5945,29.6500],[5946,29.5000],[5947,29.5000],[5948,29.1000],[5949,29.1500],[5950,29.1000],[5951,29.1500],[5952,30.6500],[5953,30.7000],[5954,30.8500],[5955,30.3000],[5956,30.6000],[5957,30.0000],[5958,30.0000],[5959,29.9500],[5960,30.0000],[5961,29.5500],[5962,30.0500],[5963,29.8000],[5964,29.3000],[5965,28.0500],[5966,28.5500],[5967,27.8000],[5968,28.3000],[5969,28.0500],[5970,28.5000],[5971,29.2000],[5972,30.1000],[5973,29.9500],[5974,30.3500],[5975,30.2000],[5976,30.1000],[5977,30.0000],[5978,29.8500],[5979,30.0000],[5980,30.3000],[5981,30.9000],[5982,30.5500],[5983,30.6000],[5984,30.4000],[5985,32.2000],[5986,31.7000],[5987,30.8500],[5988,31.6000],[5989,30.9000],[5990,31.0500],[5991,31.9500],[5992,31.8500],[5993,32.4500],[5994,32.4000],[5995,33.3500],[5996,33.5000],[5997,33.9000],[5998,34.4000],[5999,34.6000],[6000,34.6500],[6001,34.3000],[6002,34.1000],[6003,34.8000],[6004,34.9500],[6005,34.2500],[6006,33.8000],[6007,34.1500],[6008,34.2500],[6009,34.2500],[6010,33.9000],[6011,34.4500],[6012,34.0000],[6013,34.2000],[6014,34.2000],[6015,34.2000],[6016,34.8500],[6017,35.3500],[6018,35.5500],[6019,35.8000],[6020,35.2500],[6021,34.6000],[6022,35.2000],[6023,35.7000],[6024,35.1500],[6025,35.4500],[6026,35.7000],[6027,35.9500],[6028,36.3500],[6029,35.1500],[6030,34.8500],[6031,35.0000],[6032,34.8000],[6033,35.1500],[6034,34.7000],[6035,34.7500],[6036,34.7500],[6037,35.0000],[6038,34.9000],[6039,34.1000],[6040,34.1500],[6041,33.9500],[6042,34.4500],[6043,34.1000],[6044,34.5000],[6045,34.3000],[6046,34.5000],[6047,34.5000],[6048,34.5000],[6049,34.3500],[6050,34.7000],[6051,35.0000],[6052,34.6500],[6053,34.6000],[6054,35.0000],[6055,34.6000],[6056,34.8000],[6057,34.5500],[6058,34.4000],[6059,34.1000],[6060,33.7000],[6061,33.0500],[6062,33.3500],[6063,33.7500],[6064,33.8000],[6065,33.5000],[6066,33.2500],[6067,33.0000],[6068,33.0000],[6069,33.0000],[6070,32.6500],[6071,32.7500],[6072,32.9500],[6073,32.5000],[6074,33.0500],[6075,32.5500],[6076,32.7000],[6077,32.8000],[6078,32.9000],[6079,32.4000],[6080,32.1000],[6081,31.9000],[6082,32.8000],[6083,32.5500],[6084,32.2000],[6085,31.9000],[6086,31.6500],[6087,31.1000],[6088,29.8000],[6089,30.8500],[6090,31.4000],[6091,31.6000],[6092,31.8500],[6093,32.2000],[6094,32.3000],[6095,32.2500],[6096,32.2000],[6097,31.5500],[6098,31.9500],[6099,32.1000],[6100,31.5500],[6101,31.6000],[6102,31.7000],[6103,32.1500],[6104,32.3500],[6105,32.3000],[6106,32.5000],[6107,32.5000],[6108,32.4000],[6109,32.2500],[6110,32.4500],[6111,32.2000],[6112,31.7000],[6113,31.7500],[6114,31.9000],[6115,32.1500],[6116,32.3000],[6117,32.4000],[6118,32.5000],[6119,32.1000],[6120,32.2500],[6121,32.2500],[6122,32.4000],[6123,32.2500],[6124,32.1500],[6125,32.3500],[6126,32.2000],[6127,31.9000],[6128,31.6500],[6129,31.3500],[6130,31.3500],[6131,30.9500],[6132,30.9500],[6133,29.9000],[6134,29.9500],[6135,29.8500],[6136,30.2000],[6137,30.4500],[6138,31.2500],[6139,30.7500],[6140,31.1000],[6141,31.5000],[6142,31.3000],[6143,30.6000],[6144,30.9000],[6145,29.7000],[6146,30.1000],[6147,30.7000],[6148,30.4500],[6149,30.0000],[6150,29.8000],[6151,30.3000],[6152,30.1000],[6153,30.2500],[6154,31.0000],[6155,31.1500],[6156,30.6500],[6157,30.6500],[6158,30.2000],[6159,30.2500],[6160,30.1500],[6161,30.6000],[6162,30.7500],[6163,31.1000],[6164,30.7500],[6165,30.7500],[6166,30.8000],[6167,31.1000],[6168,31.2500],[6169,31.0000],[6170,31.0000],[6171,31.0000],[6172,30.4500],[6173,30.4500],[6174,30.5000],[6175,29.6500],[6176,29.6000],[6177,29.2000],[6178,29.3000],[6179,29.1000],[6180,29.0000],[6181,28.9000],[6182,27.7500],[6183,28.2500],[6184,27.9500],[6185,28.7500],[6186,28.5000],[6187,28.2000],[6188,28.7000],[6189,29.2000],[6190,28.8500],[6191,28.5500],[6192,28.5500],[6193,28.2000],[6194,28.6000],[6195,28.1500],[6196,28.6000],[6197,28.1500],[6198,27.8500],[6199,28.5000],[6200,28.6500],[6201,29.1000],[6202,30.0000],[6203,30.0000],[6204,30.0000],[6205,29.5500],[6206,30.3000],[6207,30.2500],[6208,30.1500],[6209,30.0500],[6210,29.9500],[6211,30.5000],[6212,30.1000],[6213,30.3000],[6214,29.9000],[6215,29.5500],[6216,29.3000],[6217,29.1500],[6218,29.5500],[6219,29.0000],[6220,28.3500],[6221,28.7000],[6222,29.5500],[6223,29.6500],[6224,29.4500],[6225,29.8500],[6226,30.3000],[6227,30.5500],[6228,30.5000],[6229,30.0500],[6230,29.9500],[6231,29.9000],[6232,30.6000],[6233,30.6000],[6234,30.3500],[6235,29.6500],[6236,30.1500],[6237,30.1000],[6238,29.7500],[6239,30.0000],[6240,29.7000],[6241,29.1000],[6242,29.0500],[6243,27.8000],[6244,28.6000],[6245,28.9000],[6246,27.6500],[6247,27.2500],[6248,26.2500],[6249,24.9000],[6250,25.1000],[6251,25.1500],[6252,27.0000],[6253,26.7500],[6254,27.1000],[6255,27.7000],[6256,26.9000],[6257,27.2500],[6258,27.4500],[6259,27.2500],[6260,27.3500],[6261,27.9500],[6262,27.5500],[6263,27.8500],[6264,28.0500],[6265,27.8000],[6266,28.9000],[6267,28.4000],[6268,27.8000],[6269,28.1500],[6270,27.7500],[6271,27.6000],[6272,27.3000],[6273,27.4000],[6274,27.3000],[6275,27.1000],[6276,27.0000],[6277,27.4500],[6278,27.1500],[6279,27.2500],[6280,28.2000],[6281,28.5000],[6282,27.9000],[6283,27.2500],[6284,27.1000],[6285,27.2500],[6286,27.6500],[6287,27.5500],[6288,28.4500],[6289,28.4500],[6290,28.4500],[6291,28.0000],[6292,27.5500],[6293,27.1000],[6294,27.0500],[6295,27.9000],[6296,27.3500],[6297,27.4500],[6298,27.3000],[6299,27.6500],[6300,27.3500],[6301,27.2000],[6302,27.2000],[6303,27.3500],[6304,27.4500],[6305,28.0000],[6306,28.3000],[6307,29.1500],[6308,29.1500],[6309,29.1000],[6310,28.8000],[6311,28.6500],[6312,28.6000],[6313,29.0500],[6314,29.0500],[6315,28.8000],[6316,29.3000],[6317,28.2500],[6318,27.5500],[6319,27.8500],[6320,28.4500],[6321,27.8500],[6322,28.2500],[6323,28.4500],[6324,28.5000],[6325,27.9000],[6326,27.9000],[6327,28.4000],[6328,28.7500],[6329,29.2500],[6330,29.5000],[6331,29.7500],[6332,30.1500],[6333,29.8500],[6334,29.4500],[6335,29.4500],[6336,29.9000],[6337,30.0500],[6338,30.0000],[6339,29.9000],[6340,30.1000],[6341,29.8500],[6342,29.5500],[6343,29.2000],[6344,29.3000],[6345,28.9500],[6346,29.0500],[6347,28.9000],[6348,29.3000],[6349,29.4000],[6350,29.2500],[6351,28.8000],[6352,29.0500],[6353,29.2500],[6354,29.2000],[6355,29.3500],[6356,29.4000],[6357,29.5000],[6358,29.2000],[6359,29.6000],[6360,29.3500],[6361,29.4000],[6362,29.7500],[6363,29.5500],[6364,29.9000],[6365,29.7000],[6366,29.6500],[6367,29.6000],[6368,29.3500],[6369,29.4500],[6370,29.4000],[6371,29.5000],[6372,29.4500],[6373,28.6500],[6374,29.1500],[6375,29.2000],[6376,29.1000],[6377,29.4000],[6378,29.1500],[6379,28.8500],[6380,28.4000],[6381,28.4000],[6382,28.7000],[6383,29.4000],[6384,29.4500],[6385,28.7000],[6386,28.9500],[6387,29.0000],[6388,28.7500],[6389,28.2500],[6390,28.0500],[6391,27.7500],[6392,27.1000],[6393,26.6500],[6394,26.1500],[6395,26.1000],[6396,25.7000],[6397,25.6500],[6398,25.7500],[6399,26.9500],[6400,27.0500],[6401,27.4000],[6402,26.5500],[6403,25.9500],[6404,25.6000],[6405,25.3500],[6406,25.8500],[6407,26.3500],[6408,26.9500],[6409,27.2000],[6410,27.6500],[6411,28.0000],[6412,27.3000],[6413,27.6000],[6414,27.8500],[6415,27.9500],[6416,27.9000],[6417,28.0500],[6418,27.5000],[6419,27.8000],[6420,27.9000],[6421,27.4000],[6422,27.8500],[6423,28.1000],[6424,28.1000],[6425,28.2500],[6426,28.2000],[6427,28.4500],[6428,28.7000],[6429,28.6000],[6430,28.8000],[6431,29.2500],[6432,29.3000],[6433,29.9000],[6434,29.8500],[6435,30.1500],[6436,29.9000],[6437,30.1000],[6438,29.5000],[6439,30.1500],[6440,30.1000],[6441,29.7000],[6442,29.7500],[6443,29.7000],[6444,29.2000],[6445,29.2500],[6446,29.2000],[6447,28.9000],[6448,29.1000],[6449,29.2000],[6450,29.5000],[6451,29.2000],[6452,29.1000],[6453,28.6500],[6454,28.8500],[6455,29.3000],[6456,29.4500],[6457,29.6000],[6458,29.2500],[6459,29.9500],[6460,29.7000],[6461,29.5500],[6462,29.5500],[6463,29.3000],[6464,29.9000],[6465,29.6000],[6466,29.5500],[6467,29.6000],[6468,29.5500],[6469,29.1500],[6470,28.9500],[6471,29.1500],[6472,29.3500],[6473,30.1000],[6474,30.0000],[6475,30.0000],[6476,29.5500],[6477,29.4000],[6478,29.2500],[6479,28.9000],[6480,28.9000],[6481,28.7500],[6482,28.6500],[6483,28.4500],[6484,28.5000],[6485,28.3500],[6486,28.4500],[6487,28.3000],[6488,28.2500],[6489,29.0000],[6490,28.9500],[6491,28.6000],[6492,28.7500],[6493,28.8000],[6494,29.0000],[6495,29.0500],[6496,29.2500],[6497,29.4000],[6498,29.6000],[6499,29.7000],[6500,30.1500],[6501,30.0000],[6502,30.7000],[6503,30.9500],[6504,30.6500],[6505,30.6500],[6506,30.4500],[6507,30.6500],[6508,30.3000],[6509,30.4500],[6510,30.3500],[6511,29.9000],[6512,28.7000],[6513,29.0500],[6514,27.9500],[6515,27.9000],[6516,27.8000],[6517,28.1000],[6518,28.7000],[6519,28.6000],[6520,28.4500],[6521,27.9000],[6522,28.2000],[6523,28.2500],[6524,28.8000],[6525,29.0500],[6526,29.0500],[6527,29.1500],[6528,29.4000],[6529,29.5500],[6530,29.6000],[6531,29.7500],[6532,29.6500],[6533,30.0000],[6534,29.8500],[6535,29.7000],[6536,29.8500],[6537,30.0500],[6538,29.9000],[6539,29.7500],[6540,29.7500],[6541,29.3500],[6542,29.1000],[6543,29.4500],[6544,29.3000],[6545,29.0000],[6546,29.5000],[6547,29.0500],[6548,29.3000],[6549,29.0500],[6550,28.9500],[6551,28.6500],[6552,28.4500],[6553,28.2500],[6554,28.1500],[6555,27.7000],[6556,27.9500],[6557,28.1500],[6558,28.3000],[6559,28.2500],[6560,28.3500],[6561,28.3000],[6562,28.3000],[6563,28.7000],[6564,29.1500],[6565,29.2500],[6566,29.0000],[6567,29.0000],[6568,29.3500],[6569,29.1500],[6570,29.2000],[6571,29.0500],[6572,29.1000],[6573,29.0000],[6574,29.0000],[6575,29.2000],[6576,29.0000],[6577,29.0000],[6578,28.8000],[6579,28.5000],[6580,28.5000],[6581,28.3500],[6582,28.3000],[6583,28.1000],[6584,27.9500],[6585,28.1500],[6586,28.6000],[6587,28.1000],[6588,28.1500],[6589,28.2000],[6590,28.1000],[6591,27.9000],[6592,27.8500],[6593,27.8000],[6594,27.6000],[6595,27.7500],[6596,28.3500],[6597,28.4000],[6598,28.0000],[6599,28.2500],[6600,28.3500],[6601,28.3500],[6602,28.3000],[6603,28.6000],[6604,28.5500],[6605,29.0000],[6606,29.6500],[6607,30.1000],[6608,30.7500],[6609,30.4000],[6610,30.3000],[6611,30.3000],[6612,30.3500],[6613,30.4500],[6614,30.5500],[6615,30.1000],[6616,30.0000],[6617,30.1000],[6618,30.2000],[6619,30.2500],[6620,30.1000],[6621,30.2000],[6622,30.5000],[6623,30.3000],[6624,30.2000],[6625,30.3000],[6626,30.4500],[6627,30.4500],[6628,30.6000],[6629,30.7000],[6630,30.5000],[6631,30.5000],[6632,30.6000],[6633,30.5500],[6634,30.4500],[6635,30.3000],[6636,30.3000],[6637,29.9500],[6638,30.0000],[6639,30.3500],[6640,30.4000],[6641,30.5000],[6642,30.8500],[6643,31.3000],[6644,31.1000],[6645,31.1000],[6646,30.7500],[6647,30.8500],[6648,30.6500],[6649,30.5500],[6650,30.4000],[6651,30.5500],[6652,30.5000],[6653,30.5000],[6654,30.3500],[6655,30.9000],[6656,30.5000],[6657,30.7000],[6658,30.8000],[6659,30.7500],[6660,31.3500],[6661,31.8500],[6662,32.0500],[6663,31.6000],[6664,31.4000],[6665,31.3500],[6666,31.4500],[6667,31.3000],[6668,30.6000],[6669,30.5000],[6670,30.5000],[6671,30.4000],[6672,30.3500],[6673,30.4000],[6674,30.5000],[6675,30.2500],[6676,30.5500],[6677,30.6000],[6678,30.8000],[6679,30.5000],[6680,30.5000],[6681,30.6000],[6682,30.6000],[6683,30.5000],[6684,30.5000],[6685,30.5000],[6686,30.4500],[6687,30.5000],[6688,30.7000],[6689,30.6000],[6690,30.7000],[6691,30.7000],[6692,31.0500],[6693,31.7000],[6694,32.0000],[6695,32.1000],[6696,32.0500],[6697,31.9500],[6698,32.1000],[6699,31.9500],[6700,32.2000],[6701,31.6500],[6702,31.4500],[6703,31.5000],[6704,31.5000],[6705,31.4500],[6706,31.6500],[6707,31.4500],[6708,31.5500],[6709,31.1000],[6710,31.7500],[6711,31.9500],[6712,31.8000],[6713,31.8500],[6714,31.2500],[6715,31.1000],[6716,30.9000],[6717,31.1500],[6718,30.8500],[6719,31.3000],[6720,31.1500],[6721,31.5500],[6722,31.8500],[6723,31.9500],[6724,31.6500],[6725,32.0500],[6726,32.6000],[6727,32.3000],[6728,32.0500],[6729,31.9000],[6730,31.9000],[6731,32.1500],[6732,32.4500],[6733,32.6500],[6734,32.4500],[6735,33.0500],[6736,33.0500],[6737,33.2000],[6738,33.1500],[6739,33.2000],[6740,33.6500],[6741,33.5500],[6742,34.0500],[6743,33.9000],[6744,33.4000],[6745,33.2500],[6746,33.7000],[6747,34.0000],[6748,33.5500],[6749,33.1500],[6750,33.2000],[6751,33.2500],[6752,33.5500],[6753,33.7500],[6754,34.0500],[6755,33.9500],[6756,34.0000],[6757,33.5000],[6758,33.6500],[6759,33.7000],[6760,33.2000],[6761,32.5500],[6762,32.8500],[6763,32.5500],[6764,32.8000],[6765,32.6000],[6766,32.9000],[6767,33.2000],[6768,33.2500],[6769,33.4000],[6770,33.9000],[6771,34.1000],[6772,34.2500],[6773,34.0500],[6774,34.2500],[6775,34.1000],[6776,34.9500],[6777,35.0500],[6778,35.4000],[6779,35.4500],[6780,34.9000],[6781,35.0000],[6782,35.2000],[6783,35.1500],[6784,35.4500],[6785,34.9000],[6786,35.0000],[6787,34.4000],[6788,34.5000],[6789,34.4500],[6790,34.2500],[6791,34.3500],[6792,34.7500],[6793,34.5500],[6794,35.1000],[6795,35.4500],[6796,35.6000],[6797,35.7500],[6798,35.7500],[6799,36.4000],[6800,36.3000],[6801,36.5000]];
var volumeData = [[,514959],[1,122471],[2,210902],[3,85751],[4,26529],[5,45982],[6,51384],[7,1395],[8,47841],[9,42890],[10,48408],[11,11595],[12,37536],[13,56110],[14,48806],[15,71911],[16,4340],[17,16130],[18,10841],[19,14763],[20,59887],[21,43049],[22,13517],[23,4613],[24,40066],[25,8590],[26,21888],[27,33836],[28,16068],[29,33806],[30,27746],[31,5880],[32,51885],[33,32243],[34,27259],[35,12727],[36,29653],[37,10594],[38,2126],[39,12567],[40,1263],[41,15327],[42,36675],[43,7209],[44,13355],[45,14674],[46,9678],[47,37037],[48,34190],[49,39021],[50,50796],[51,49781],[52,62934],[53,18155],[54,7036],[55,63003],[56,17083],[57,66021],[58,14930],[59,29840],[60,28627],[61,26462],[62,87077],[63,11256],[64,10189],[65,9356],[66,12755],[67,17486],[68,36727],[69,10479],[70,26331],[71,9360],[72,3430],[73,11246],[74,56250],[75,19051],[76,9919],[77,18001],[78,57740],[79,26840],[80,22000],[81,7877],[82,38306],[83,44728],[84,5475],[85,11430],[86,2204],[87,2735],[88,3864],[89,28210],[90,7753],[91,7753],[92,570],[93,16620],[94,7748],[95,1502],[96,2631],[97,16575],[98,3019],[99,2584],[100,18528],[101,13162],[102,16013],[103,12406],[104,27523],[105,34862],[106,31504],[107,12510],[108,13662],[109,4398],[110,58054],[111,56130],[112,65279],[113,28101],[114,120076],[115,7413],[116,3272],[117,3163],[118,13773],[119,5790],[120,7430],[121,16893],[122,9254],[123,3790],[124,16712],[125,13209],[126,20100],[127,7542],[128,25260],[129,5983],[130,35111],[131,20625],[132,11142],[133,10798],[134,4103],[135,5889],[136,538],[137,1179],[138,1713],[139,2017],[140,5524],[141,3671],[142,6878],[143,8293],[144,3527],[145,3233],[146,7301],[147,2372],[148,930],[149,12382],[150,8106],[151,1655],[152,5285],[153,1378],[154,6126],[155,968],[156,17441],[157,9912],[158,2022],[159,695],[160,5645],[161,2906],[162,4818],[163,14067],[164,2284],[165,3077],[166,3811],[167,14196],[168,7522],[169,8528],[170,4707],[171,5611],[172,11728],[173,13727],[174,9411],[175,5158],[176,11687],[177,9851],[178,18129],[179,9631],[180,9678],[181,2802],[182,12907],[183,1975],[184,3039],[185,7128],[186,9027],[187,21562],[188,3779],[189,1971],[190,22150],[191,17146],[192,6318],[193,17230],[194,8810],[195,13772],[196,5538],[197,14713],[198,12104],[199,15490],[200,8107],[201,8995],[202,1127],[203,8463],[204,8812],[205,4564],[206,8046],[207,25572],[208,16291],[209,19736],[210,19273],[211,22612],[212,13170],[213,15555],[214,25620],[215,33357],[216,34856],[217,11310],[218,17243],[219,2813],[220,26168],[221,12354],[222,13222],[223,48615],[224,19625],[225,25793],[226,23120],[227,72679],[228,60707],[229,53496],[230,38453],[231,56509],[232,87038],[233,58060],[234,30072],[235,13826],[236,43085],[237,21427],[238,4093],[239,7372],[240,33447],[241,6783],[242,9729],[243,15041],[244,19063],[245,5569],[246,8036],[247,5660],[248,16698],[249,66778],[250,38058],[251,12994],[252,11094],[253,16895],[254,34112],[255,5299],[256,11907],[257,19417],[258,4862],[259,14521],[260,7762],[261,9932],[262,9131],[263,6059],[264,11328],[265,25009],[266,5647],[267,9233],[268,5001],[269,17921],[270,7229],[271,2072],[272,3480],[273,4649],[274,3386],[275,15770],[276,7107],[277,12320],[278,24509],[279,23277],[280,6742],[281,11596],[282,10784],[283,9810],[284,6154],[285,30635],[286,2846],[287,1536],[288,5953],[289,2693],[290,5724],[291,9042],[292,6065],[293,9422],[294,3271],[295,11772],[296,21344],[297,2495],[298,3380],[299,6468],[300,24389],[301,19197],[302,11986],[303,7775],[304,5599],[305,3547],[306,4369],[307,6292],[308,14843],[309,15797],[310,2886],[311,6266],[312,7392],[313,15405],[314,30591],[315,44276],[316,12268],[317,3521],[318,7133],[319,112652],[320,5377],[321,6180],[322,1625],[323,3283],[324,603],[325,3722],[326,7212],[327,148],[328,7264],[329,7801],[330,1500],[331,10427],[332,87881],[333,15711],[334,53602],[335,22218],[336,8130],[337,159303],[338,15791],[339,13520],[340,14308],[341,11911],[342,63992],[343,15610],[344,11531],[345,16358],[346,5792],[347,18521],[348,17177],[349,18745],[350,15600],[351,59186],[352,27525],[353,8345],[354,7074],[355,10468],[356,26333],[357,12696],[358,11324],[359,12482],[360,18172],[361,15898],[362,20074],[363,19262],[364,11611],[365,14516],[366,29971],[367,32063],[368,14444],[369,58693],[370,63974],[371,67457],[372,32976],[373,70388],[374,68902],[375,40394],[376,15224],[377,59534],[378,48487],[379,60518],[380,31048],[381,72664],[382,49696],[383,38136],[384,16110],[385,8123],[386,23152],[387,10047],[388,10256],[389,8560],[390,24018],[391,23843],[392,36913],[393,53467],[394,38688],[395,41681],[396,47798],[397,25702],[398,40806],[399,27571],[400,21293],[401,22668],[402,20453],[403,9192],[404,3108],[405,42677],[406,20781],[407,19366],[408,11397],[409,19660],[410,44076],[411,13787],[412,25107],[413,31978],[414,40114],[415,31154],[416,29107],[417,35608],[418,58231],[419,23391],[420,42136],[421,28961],[422,13821],[423,27552],[424,18665],[425,17801],[426,64392],[427,29920],[428,13494],[429,11276],[430,36854],[431,19939],[432,21191],[433,29536],[434,100153],[435,44864],[436,99100],[437,31253],[438,14425],[439,26912],[440,21581],[441,20636],[442,7289],[443,14548],[444,29365],[445,105046],[446,11175],[447,4258],[448,14772],[449,19083],[450,26824],[451,29601],[452,3230],[453,4179],[454,10504],[455,46113],[456,13842],[457,17506],[458,11039],[459,20583],[460,31248],[461,9375],[462,21458],[463,9464],[464,16190],[465,5030],[466,9164],[467,8960],[468,11950],[469,10875],[470,4312],[471,6002],[472,31973],[473,11051],[474,20950],[475,20728],[476,6049],[477,59147],[478,16379],[479,4542],[480,16533],[481,22832],[482,53755],[483,11537],[484,8917],[485,8864],[486,4925],[487,7810],[488,3358],[489,2780],[490,16267],[491,35565],[492,7031],[493,10795],[494,8191],[495,30695],[496,8712],[497,20038],[498,22393],[499,11129],[500,29677],[501,5965],[502,15762],[503,3070],[504,8663],[505,42332],[506,33069],[507,9625],[508,22194],[509,13731],[510,7655],[511,9195],[512,12965],[513,7655],[514,9019],[515,2254],[516,5551],[517,6000],[518,12961],[519,74624],[520,10916],[521,4490],[522,7538],[523,10060],[524,5161],[525,17525],[526,7340],[527,31667],[528,17069],[529,4273],[530,8517],[531,11003],[532,15538],[533,20720],[534,15794],[535,5535],[536,6624],[537,15574],[538,10067],[539,3142],[540,8151],[541,1605],[542,33397],[543,3388],[544,2256],[545,2793],[546,10090],[547,4898],[548,8030],[549,2542],[550,19831],[551,26192],[552,6263],[553,19875],[554,17904],[555,17418],[556,5564],[557,2101],[558,2600],[559,31598],[560,3622],[561,9000],[562,4045],[563,3089],[564,1805],[565,3618],[566,4390],[567,456],[568,2101],[569,1100],[570,4019],[571,6716],[572,7041],[573,6285],[574,10691],[575,6933],[576,14974],[577,15630],[578,22728],[579,5427],[580,33362],[581,11007],[582,9196],[583,2708],[584,6927],[585,7115],[586,8355],[587,2122],[588,23399],[589,7677],[590,2409],[591,13607],[592,9407],[593,11917],[594,1408],[595,4807],[596,12530],[597,29290],[598,2629],[599,15043],[600,2880],[601,22048],[602,4210],[603,2339],[604,33420],[605,7854],[606,20325],[607,7384],[608,9308],[609,15955],[610,11405],[611,9283],[612,7809],[613,15824],[614,6031],[615,2177],[616,7386],[617,1016],[618,5623],[619,4539],[620,22330],[621,24618],[622,8807],[623,11311],[624,3255],[625,10418],[626,34048],[627,17480],[628,20162],[629,17907],[630,30613],[631,13262],[632,18114],[633,17595],[634,14020],[635,19563],[636,18587],[637,12270],[638,28152],[639,1449],[640,80707],[641,22369],[642,28260],[643,12028],[644,31617],[645,34154],[646,27315],[647,25641],[648,22224],[649,16333],[650,14309],[651,41165],[652,23377],[653,43722],[654,38386],[655,29868],[656,23246],[657,17318],[658,35433],[659,21442],[660,22338],[661,6244],[662,5606],[663,18497],[664,18265],[665,8290],[666,7769],[667,8631],[668,9559],[669,17057],[670,25867],[671,23515],[672,3414],[673,5811],[674,11459],[675,4331],[676,15207],[677,12865],[678,23299],[679,12240],[680,15373],[681,8483],[682,16194],[683,40985],[684,29316],[685,24608],[686,26077],[687,18837],[688,5152],[689,4644],[690,16436],[691,10261],[692,15296],[693,7027],[694,7266],[695,16515],[696,12611],[697,35609],[698,10340],[699,18344],[700,31307],[701,12507],[702,27285],[703,13822],[704,13922],[705,15405],[706,10192],[707,16144],[708,15851],[709,22461],[710,14720],[711,15070],[712,7616],[713,13334],[714,18976],[715,9139],[716,16025],[717,36478],[718,104042],[719,61002],[720,11531],[721,7143],[722,8803],[723,26766],[724,7144],[725,18685],[726,21942],[727,10974],[728,2795],[729,17787],[730,2364],[731,27015],[732,44163],[733,10385],[734,4320],[735,15325],[736,25928],[737,37276],[738,12869],[739,5708],[740,14759],[741,8289],[742,27842],[743,11212],[744,22042],[745,4583],[746,8513],[747,3945],[748,5128],[749,3189],[750,6024],[751,2356],[752,25017],[753,43485],[754,22128],[755,19989],[756,5248],[757,4974],[758,17952],[759,21431],[760,17213],[761,1590],[762,13369],[763,18149],[764,11932],[765,13286],[766,6708],[767,25211],[768,6926],[769,16634],[770,17619],[771,14021],[772,23416],[773,10361],[774,3047],[775,8225],[776,13406],[777,6647],[778,18361],[779,32307],[780,17781],[781,12155],[782,6389],[783,36924],[784,31097],[785,20622],[786,19365],[787,10500],[788,1624],[789,26282],[790,12678],[791,17989],[792,12496],[793,3331],[794,7801],[795,60792],[796,33176],[797,7897],[798,31826],[799,33157],[800,33740],[801,8566],[802,17757],[803,6389],[804,21837],[805,3290],[806,15905],[807,2486],[808,2197],[809,2088],[810,7191],[811,21933],[812,25614],[813,5135],[814,1157],[815,6464],[816,9678],[817,4973],[818,2461],[819,33836],[820,10915],[821,4262],[822,2393],[823,2281],[824,2528],[825,1942],[826,2199],[827,2589],[828,8462],[829,1877],[830,2663],[831,13821],[832,8902],[833,3598],[834,4132],[835,20284],[836,40663],[837,10803],[838,7110],[839,3051],[840,9987],[841,12950],[842,11050],[843,9907],[844,13450],[845,22529],[846,2586],[847,10788],[848,16897],[849,22065],[850,1962],[851,14564],[852,8412],[853,3330],[854,3095],[855,3508],[856,8737],[857,4842],[858,1702],[859,6513],[860,4748],[861,8426],[862,5329],[863,2743],[864,5400],[865,8311],[866,219309],[867,173620],[868,8516],[869,5772],[870,3085],[871,11688],[872,1770],[873,785],[874,2138],[875,8019],[876,27623],[877,6352],[878,27354],[879,2008],[880,16036],[881,20593],[882,49318],[883,27464],[884,3489],[885,6247],[886,6675],[887,2729],[888,1775],[889,117954],[890,434583],[891,6526],[892,131746],[893,18911],[894,18387],[895,328997],[896,1975],[897,6373],[898,2757],[899,4453],[900,22050],[901,122500],[902,121151],[903,78918],[904,9850],[905,18660],[906,109868],[907,1098],[908,1387],[909,11178],[910,4181],[911,1306],[912,2927],[913,7589],[914,16142],[915,17965],[916,1844],[917,10857],[918,30844],[919,49909],[920,15833],[921,16398],[922,5371],[923,8263],[924,11143],[925,13000],[926,14187],[927,10327],[928,13812],[929,4336],[930,3150],[931,1780],[932,4772],[933,2423],[934,2233],[935,5287],[936,5289],[937,2618],[938,847],[939,8491],[940,7150],[941,910],[942,5963],[943,6085],[944,27065],[945,5652],[946,6320],[947,2155],[948,2313],[949,1195],[950,9970],[951,1715],[952,6482],[953,10009],[954,6194],[955,13218],[956,4713],[957,22810],[958,12626],[959,19688],[960,2626],[961,2096],[962,41396],[963,8363],[964,2129],[965,6098],[966,2943],[967,24600],[968,21604],[969,21840],[970,13976],[971,12327],[972,45545],[973,22489],[974,30350],[975,6469],[976,11903],[977,15614],[978,3691],[979,8068],[980,5654],[981,7504],[982,5593],[983,7978],[984,8319],[985,35712],[986,3869],[987,16828],[988,8989],[989,6201],[990,2258],[991,7800],[992,4947],[993,99826],[994,3542],[995,4690],[996,11042],[997,3294],[998,9912],[999,6831],[1000,4524],[1001,2990],[1002,2695],[1003,10230],[1004,13633],[1005,13789],[1006,14508],[1007,17942],[1008,109730],[1009,2350],[1010,3585],[1011,13090],[1012,3974],[1013,2453],[1014,22656],[1015,10852],[1016,7596],[1017,2261],[1018,8857],[1019,5040],[1020,1000],[1021,3880],[1022,12384],[1023,5678],[1024,5453],[1025,3592],[1026,11187],[1027,771],[1028,3748],[1029,2304],[1030,9026],[1031,14767],[1032,5983],[1033,3079],[1034,12166],[1035,985],[1036,700],[1037,3680],[1038,1536],[1039,2291],[1040,2371],[1041,4295],[1042,1382],[1043,4169],[1044,3565],[1045,220],[1046,1100],[1047,2240],[1048,8483],[1049,2275],[1050,3432],[1051,10486],[1052,2758],[1053,1750],[1054,2216],[1055,1928],[1056,118830],[1057,1488],[1058,20250],[1059,12914],[1060,11315],[1061,1260],[1062,3242],[1063,877],[1064,38454],[1065,1841],[1066,1060],[1067,6254],[1068,6590],[1069,3259],[1070,663],[1071,1000],[1072,1196],[1073,422],[1074,1976],[1075,1970],[1076,700],[1077,5456],[1078,4462],[1079,1820],[1080,15570],[1081,2453],[1082,11776],[1083,44629],[1084,70401],[1085,13686],[1086,27803],[1087,3534],[1088,8200],[1089,15907],[1090,9391],[1091,11959],[1092,1561],[1093,26114],[1094,1698],[1095,10205],[1096,4066],[1097,10132],[1098,1309],[1099,2271],[1100,4030],[1101,2358],[1102,680],[1103,2553],[1104,3110],[1105,6358],[1106,3257],[1107,40532],[1108,13059],[1109,200],[1110,5397],[1111,3042],[1112,350],[1113,2428],[1114,16573],[1115,2212],[1116,748],[1117,12820],[1118,500],[1119,2330],[1120,2935],[1121,3111],[1122,3629],[1123,14016],[1124,5181],[1125,4025],[1126,431],[1127,3064],[1128,3916],[1129,2770],[1130,1331],[1131,7756],[1132,650],[1133,850],[1134,2550],[1135,1091],[1136,2470],[1137,4470],[1138,3149],[1139,8112],[1140,25436],[1141,15333],[1142,4594],[1143,12280],[1144,3241],[1145,1285],[1146,1352],[1147,5565],[1148,5500],[1149,787],[1150,758],[1151,2500],[1152,1423],[1153,6019],[1154,4343],[1155,2064],[1156,307],[1157,4960],[1158,5169],[1159,552],[1160,1025],[1161,1200],[1162,4333],[1163,583],[1164,6414],[1165,4666],[1166,540],[1167,2705],[1168,1277],[1169,1820],[1170,17371],[1171,1008],[1172,7689],[1173,2272],[1174,1634],[1175,8028],[1176,14177],[1177,16975],[1178,36172],[1179,12990],[1180,3025],[1181,2895],[1182,5041],[1183,5513],[1184,1806],[1185,7550],[1186,1203],[1187,5814],[1188,958],[1189,3977],[1190,1646],[1191,3621],[1192,3244],[1193,2781],[1194,1574],[1195,4993],[1196,1165],[1197,2259],[1198,723],[1199,943],[1200,2511],[1201,2559],[1202,6088],[1203,6478],[1204,8745],[1205,66785],[1206,38279],[1207,12830],[1208,17193],[1209,6158],[1210,3515],[1211,6280],[1212,3597],[1213,25839],[1214,4182],[1215,2567],[1216,3675],[1217,4200],[1218,440],[1219,2297],[1220,636],[1221,5210],[1222,5419],[1223,6838],[1224,24429],[1225,54789],[1226,8400],[1227,10489],[1228,7743],[1229,2727],[1230,1225],[1231,2862],[1232,6507],[1233,6662],[1234,3727],[1235,3244],[1236,22664],[1237,1766],[1238,12888],[1239,9792],[1240,8746],[1241,2959],[1242,10756],[1243,3782],[1244,10351],[1245,25921],[1246,1289],[1247,4684],[1248,9014],[1249,8811],[1250,6543],[1251,4031],[1252,7061],[1253,8085],[1254,2779],[1255,1125],[1256,2775],[1257,6920],[1258,10081],[1259,1820],[1260,2762],[1261,574],[1262,2385],[1263,3667],[1264,21491],[1265,6570],[1266,1959],[1267,1771],[1268,1977],[1269,8924],[1270,11018],[1271,9739],[1272,2209],[1273,1826],[1274,1863],[1275,4209],[1276,3213],[1277,3484],[1278,5143],[1279,5289],[1280,3610],[1281,3185],[1282,2868],[1283,2678],[1284,5145],[1285,5532],[1286,3850],[1287,1374],[1288,3602],[1289,9318],[1290,1590],[1291,1379],[1292,9627],[1293,4201],[1294,12237],[1295,11810],[1296,13920],[1297,9143],[1298,15009],[1299,2441],[1300,3394],[1301,4618],[1302,2345],[1303,1155],[1304,5685],[1305,2278],[1306,390],[1307,4390],[1308,4984],[1309,11068],[1310,9943],[1311,10143],[1312,12484],[1313,15643],[1314,842],[1315,2114],[1316,267],[1317,301],[1318,2800],[1319,1376],[1320,5380],[1321,2311],[1322,445],[1323,5105],[1324,185],[1325,7133],[1326,11230],[1327,59200],[1328,55138],[1329,4750],[1330,6191],[1331,110032],[1332,1050],[1333,28019],[1334,6846],[1335,24802],[1336,19129],[1337,51585],[1338,6869],[1339,15848],[1340,27624],[1341,6762],[1342,12840],[1343,9765],[1344,124260],[1345,3335],[1346,4454],[1347,4260],[1348,2482],[1349,19579],[1350,2545],[1351,3935],[1352,1460],[1353,1634],[1354,13968],[1355,15451],[1356,11931],[1357,714],[1358,935],[1359,4000],[1360,3285],[1361,500],[1362,8453],[1363,5371],[1364,1314],[1365,5682],[1366,3135],[1367,3150],[1368,3126],[1369,9075],[1370,6089],[1371,4847],[1372,3741],[1373,2960],[1374,1533],[1375,1106],[1376,350],[1377,730],[1378,4682],[1379,6006],[1380,5301],[1381,3490],[1382,1011],[1383,350],[1384,2022],[1385,1769],[1386,2543],[1387,592],[1388,11748],[1389,2128],[1390,1067],[1391,1100],[1392,4973],[1393,2168],[1394,6988],[1395,2900],[1396,7422],[1397,6618],[1398,4239],[1399,1160],[1400,971],[1401,7275],[1402,1244],[1403,1577],[1404,4231],[1405,5775],[1406,1307],[1407,3590],[1408,4471],[1409,1808],[1410,6669],[1411,1815],[1412,3773],[1413,3741],[1414,1405],[1415,11358],[1416,3027],[1417,862],[1418,2598],[1419,830],[1420,487],[1421,1560],[1422,1323],[1423,7192],[1424,3485],[1425,5845],[1426,1854],[1427,3774],[1428,3353],[1429,2072],[1430,10811],[1431,1200],[1432,2954],[1433,1427],[1434,3855],[1435,920],[1436,3012],[1437,3954],[1438,7491],[1439,2329],[1440,3268],[1441,3425],[1442,4590],[1443,4078],[1444,5957],[1445,5700],[1446,2457],[1447,3913],[1448,1462],[1449,5816],[1450,15044],[1451,2317],[1452,941],[1453,7737],[1454,2883],[1455,1703],[1456,4625],[1457,1907],[1458,3835],[1459,3036],[1460,1764],[1461,1190],[1462,3127],[1463,965],[1464,5833],[1465,2270],[1466,900],[1467,2555],[1468,1791],[1469,5368],[1470,6602],[1471,5421],[1472,11215],[1473,3219],[1474,18213],[1475,3630],[1476,3976],[1477,5538],[1478,2837],[1479,1225],[1480,6883],[1481,2805],[1482,3972],[1483,1936],[1484,5097],[1485,2611],[1486,2165],[1487,578],[1488,1633],[1489,2373],[1490,3534],[1491,3525],[1492,2634],[1493,1975],[1494,6642],[1495,5177],[1496,4962],[1497,388],[1498,1995],[1499,3154],[1500,1204],[1501,6168],[1502,1925],[1503,577],[1504,1211],[1505,2546],[1506,4537],[1507,4548],[1508,2444],[1509,1210],[1510,3727],[1511,6468],[1512,2850],[1513,1010],[1514,2293],[1515,4315],[1516,7333],[1517,2571],[1518,9508],[1519,16401],[1520,4728],[1521,7971],[1522,4239],[1523,1385],[1524,953],[1525,1280],[1526,1508],[1527,200],[1528,2429],[1529,2349],[1530,17979],[1531,5200],[1532,8950],[1533,14174],[1534,1718],[1535,30938],[1536,6583],[1537,2134],[1538,4972],[1539,2555],[1540,2089],[1541,5767],[1542,4264],[1543,6185],[1544,5950],[1545,1143],[1546,54213],[1547,5487],[1548,5695],[1549,2410],[1550,1690],[1551,1659],[1552,5790],[1553,16144],[1554,6265],[1555,3445],[1556,4720],[1557,2737],[1558,3360],[1559,3760],[1560,6814],[1561,6071],[1562,11095],[1563,5800],[1564,5222],[1565,932],[1566,3245],[1567,2517],[1568,1245],[1569,1040],[1570,1473],[1571,2070],[1572,4319],[1573,5555],[1574,2219],[1575,2214],[1576,2392],[1577,2365],[1578,2461],[1579,4541],[1580,3120],[1581,2181],[1582,11545],[1583,1975],[1584,41693],[1585,939],[1586,1855],[1587,5940],[1588,449],[1589,9570],[1590,6710],[1591,6559],[1592,16769],[1593,2118],[1594,1465],[1595,1626],[1596,7020],[1597,2360],[1598,1285],[1599,6279],[1600,2628],[1601,995],[1602,58110],[1603,55943],[1604,1910],[1605,15950],[1606,6519],[1607,4101],[1608,1480],[1609,2778],[1610,3522],[1611,9147],[1612,6060],[1613,5310],[1614,3041],[1615,3361],[1616,10471],[1617,12234],[1618,4018],[1619,972],[1620,13035],[1621,1450],[1622,8840],[1623,8778],[1624,19972],[1625,6251],[1626,3671],[1627,8841],[1628,29656],[1629,7734],[1630,20595],[1631,7325],[1632,829],[1633,2275],[1634,3572],[1635,8066],[1636,4132],[1637,13150],[1638,7444],[1639,3844],[1640,872],[1641,7524],[1642,150455],[1643,15740],[1644,11196],[1645,6448],[1646,16443],[1647,20908],[1648,19027],[1649,75843],[1650,3940],[1651,12357],[1652,16312],[1653,24467],[1654,18173],[1655,16403],[1656,29237],[1657,6400],[1658,10307],[1659,11607],[1660,7079],[1661,51710],[1662,11126],[1663,15004],[1664,57452],[1665,64839],[1666,14947],[1667,12796],[1668,20008],[1669,9767],[1670,5500],[1671,4085],[1672,2868],[1673,2667],[1674,5820],[1675,14823],[1676,9356],[1677,14374],[1678,5030],[1679,4831],[1680,3759],[1681,2911],[1682,6619],[1683,16496],[1684,6554],[1685,7377],[1686,4798],[1687,16931],[1688,17035],[1689,8030],[1690,20472],[1691,4466],[1692,3898],[1693,12486],[1694,8151],[1695,8316],[1696,4368],[1697,12903],[1698,20804],[1699,14724],[1700,6706],[1701,1715],[1702,694],[1703,1549],[1704,8219],[1705,21381],[1706,16103],[1707,18382],[1708,2753],[1709,2702],[1710,1206],[1711,8619],[1712,13555],[1713,3815],[1714,1928],[1715,2730],[1716,5350],[1717,2994],[1718,4584],[1719,3393],[1720,503],[1721,4774],[1722,3596],[1723,4105],[1724,1150],[1725,2302],[1726,3583],[1727,447],[1728,2273],[1729,1195],[1730,5196],[1731,5975],[1732,27176],[1733,3043],[1734,1879],[1735,1744],[1736,10270],[1737,10141],[1738,23142],[1739,16716],[1740,13644],[1741,3067],[1742,5483],[1743,879],[1744,3570],[1745,5788],[1746,21783],[1747,8148],[1748,9239],[1749,18281],[1750,9206],[1751,3782],[1752,32464],[1753,5188],[1754,5308],[1755,4833],[1756,4515],[1757,1725],[1758,12610],[1759,1009],[1760,1550],[1761,15972],[1762,2862],[1763,8912],[1764,4626],[1765,7662],[1766,2468],[1767,32596],[1768,23637],[1769,7862],[1770,2564],[1771,108887],[1772,2720],[1773,10126],[1774,12412],[1775,90778],[1776,77110],[1777,2919],[1778,2780],[1779,2692],[1780,8326],[1781,7479],[1782,3026],[1783,5090],[1784,2337],[1785,2717],[1786,1756],[1787,1498],[1788,2386],[1789,3485],[1790,4330],[1791,2566],[1792,3782],[1793,66749],[1794,3547],[1795,7190],[1796,4900],[1797,6921],[1798,0],[1799,0],[1800,0],[1801,0],[1802,0],[1803,0],[1804,0],[1805,0],[1806,0],[1807,0],[1808,0],[1809,0],[1810,0],[1811,0],[1812,0],[1813,0],[1814,0],[1815,0],[1816,0],[1817,0],[1818,0],[1819,0],[1820,0],[1821,0],[1822,0],[1823,0],[1824,0],[1825,0],[1826,0],[1827,0],[1828,0],[1829,0],[1830,0],[1831,0],[1832,0],[1833,0],[1834,0],[1835,0],[1836,0],[1837,0],[1838,0],[1839,0],[1840,0],[1841,0],[1842,0],[1843,0],[1844,0],[1845,0],[1846,0],[1847,0],[1848,0],[1849,0],[1850,0],[1851,0],[1852,0],[1853,0],[1854,4176],[1855,7266],[1856,3319],[1857,14076],[1858,5216],[1859,3305],[1860,6594],[1861,4967],[1862,5022],[1863,2326],[1864,5497],[1865,10991],[1866,16447],[1867,13560],[1868,11223],[1869,2815],[1870,6987],[1871,12103],[1872,8313],[1873,7520],[1874,10104],[1875,5912],[1876,3464],[1877,8077],[1878,4458],[1879,8326],[1880,4932],[1881,7052],[1882,2754],[1883,9129],[1884,9723],[1885,19382],[1886,8979],[1887,17731],[1888,7642],[1889,5052],[1890,12636],[1891,15436],[1892,17502],[1893,21860],[1894,18464],[1895,13305],[1896,33283],[1897,52082],[1898,23958],[1899,33641],[1900,78445],[1901,29150],[1902,26068],[1903,63874],[1904,30967],[1905,21442],[1906,23050],[1907,24950],[1908,21989],[1909,8955],[1910,3809],[1911,16907],[1912,4086],[1913,5852],[1914,9933],[1915,33302],[1916,6682],[1917,1756],[1918,8566],[1919,18765],[1920,33449],[1921,12316],[1922,17627],[1923,7773],[1924,8740],[1925,19623],[1926,7004],[1927,41177],[1928,4788],[1929,40541],[1930,32270],[1931,34717],[1932,14958],[1933,13311],[1934,5254],[1935,9294],[1936,9038],[1937,9267],[1938,14018],[1939,4639],[1940,5885],[1941,3614],[1942,5187],[1943,9392],[1944,10134],[1945,8999],[1946,12947],[1947,21532],[1948,10932],[1949,30904],[1950,11157],[1951,3428],[1952,2151],[1953,8449],[1954,5299],[1955,4552],[1956,3985],[1957,2381],[1958,2734],[1959,13328],[1960,6325],[1961,3929],[1962,11349],[1963,15640],[1964,5932],[1965,3752],[1966,1657],[1967,36216],[1968,1620],[1969,3620],[1970,994],[1971,1231],[1972,2491],[1973,8902],[1974,3320],[1975,40462],[1976,15316],[1977,3323],[1978,5006],[1979,5374],[1980,3723],[1981,10700],[1982,3634],[1983,1128],[1984,7192],[1985,4823],[1986,2285],[1987,263],[1988,4617],[1989,1790],[1990,72574],[1991,2276],[1992,87377],[1993,2686],[1994,12651],[1995,4380],[1996,50439],[1997,8191],[1998,7973],[1999,6967],[2000,9301],[2001,5061],[2002,5243],[2003,2728],[2004,13834],[2005,4449],[2006,12499],[2007,4043],[2008,1426],[2009,7982],[2010,8553],[2011,3967],[2012,8719],[2013,16299],[2014,12659],[2015,6738],[2016,905],[2017,4771],[2018,1517],[2019,3014],[2020,2425],[2021,5298],[2022,6996],[2023,5649],[2024,21555],[2025,29417],[2026,6308],[2027,27318],[2028,25174],[2029,9576],[2030,8661],[2031,15237],[2032,4813],[2033,15767],[2034,43094],[2035,7907],[2036,9818],[2037,1479],[2038,16098],[2039,2181],[2040,5810],[2041,5378],[2042,4832],[2043,3586],[2044,3424],[2045,10405],[2046,19565],[2047,11504],[2048,18485],[2049,13674],[2050,2997],[2051,19876],[2052,4553],[2053,10282],[2054,1657],[2055,7549],[2056,5763],[2057,12834],[2058,399],[2059,4624],[2060,8877],[2061,4329],[2062,6723],[2063,7472],[2064,5688],[2065,2895],[2066,7536],[2067,4964],[2068,19874],[2069,7523],[2070,3929],[2071,12192],[2072,4435],[2073,15351],[2074,32806],[2075,20659],[2076,13904],[2077,3214],[2078,12983],[2079,5677],[2080,5683],[2081,6535],[2082,15686],[2083,10739],[2084,6115],[2085,4326],[2086,3854],[2087,3131],[2088,3558],[2089,14138],[2090,4903],[2091,5347],[2092,2870],[2093,8456],[2094,18463],[2095,16230],[2096,11550],[2097,11176],[2098,8193],[2099,8364],[2100,14084],[2101,11467],[2102,15992],[2103,7422],[2104,3154],[2105,30423],[2106,7460],[2107,9265],[2108,15646],[2109,23031],[2110,6540],[2111,38594],[2112,23852],[2113,18969],[2114,4014],[2115,0],[2116,7272],[2117,3193],[2118,10470],[2119,7635],[2120,14007],[2121,3482],[2122,6582],[2123,3705],[2124,8529],[2125,13272],[2126,2096],[2127,20327],[2128,0],[2129,12177],[2130,2832],[2131,23797],[2132,7559],[2133,15739],[2134,13864],[2135,19435],[2136,13811],[2137,13913],[2138,19928],[2139,14748],[2140,19006],[2141,4499],[2142,1197],[2143,6242],[2144,2518],[2145,2931],[2146,5902],[2147,0],[2148,2942],[2149,5763],[2150,0],[2151,0],[2152,0],[2153,9547],[2154,0],[2155,0],[2156,5395],[2157,12019],[2158,35256],[2159,50962],[2160,94817],[2161,111848],[2162,39018],[2163,31013],[2164,38023],[2165,70240],[2166,11789],[2167,27607],[2168,60095],[2169,23291],[2170,26758],[2171,10848],[2172,3137],[2173,26171],[2174,18489],[2175,80655],[2176,20396],[2177,11677],[2178,40600],[2179,54890],[2180,32587],[2181,358210],[2182,13077],[2183,13419],[2184,23141],[2185,38537],[2186,350049],[2187,9617],[2188,21855],[2189,40937],[2190,16769],[2191,22899],[2192,19621],[2193,13929],[2194,42488],[2195,27989],[2196,41463],[2197,42219],[2198,39268],[2199,6100],[2200,13235],[2201,13093],[2202,17575],[2203,12149],[2204,10378],[2205,27912],[2206,17821],[2207,33317],[2208,6211],[2209,13161],[2210,13347],[2211,15023],[2212,8822],[2213,32405],[2214,17725],[2215,16740],[2216,12660],[2217,18617],[2218,13333],[2219,20144],[2220,18038],[2221,15300],[2222,8119],[2223,32623],[2224,7815],[2225,10702],[2226,58637],[2227,19835],[2228,25019],[2229,5942],[2230,14915],[2231,25738],[2232,13081],[2233,34281],[2234,12294],[2235,2868],[2236,28742],[2237,10525],[2238,14682],[2239,11158],[2240,4581],[2241,18265],[2242,6192],[2243,5799],[2244,14920],[2245,5702],[2246,5652],[2247,11773],[2248,19020],[2249,8743],[2250,10515],[2251,41421],[2252,31365],[2253,21678],[2254,38197],[2255,47060],[2256,48493],[2257,10102],[2258,24577],[2259,27765],[2260,12563],[2261,4457],[2262,28576],[2263,3691],[2264,17689],[2265,52808],[2266,11924],[2267,5823],[2268,13402],[2269,37233],[2270,28638],[2271,21191],[2272,6119],[2273,4187],[2274,12541],[2275,9798],[2276,14825],[2277,5796],[2278,5903],[2279,63713],[2280,6808],[2281,28876],[2282,20110],[2283,19887],[2284,10140],[2285,12063],[2286,9496],[2287,92406],[2288,39530],[2289,57152],[2290,106417],[2291,32022],[2292,45330],[2293,45550],[2294,46461],[2295,36057],[2296,22378],[2297,175201],[2298,55587],[2299,69997],[2300,96888],[2301,16830],[2302,104239],[2303,116033],[2304,88984],[2305,48158],[2306,43650],[2307,81081],[2308,42043],[2309,24700],[2310,122053],[2311,59189],[2312,45568],[2313,18128],[2314,8215],[2315,16442],[2316,26130],[2317,27512],[2318,28361],[2319,40040],[2320,145763],[2321,118372],[2322,113587],[2323,74124],[2324,59031],[2325,92221],[2326,98207],[2327,48132],[2328,29932],[2329,116538],[2330,280589],[2331,64155],[2332,93323],[2333,60810],[2334,173747],[2335,65625],[2336,138260],[2337,360518],[2338,0],[2339,135592],[2340,504943],[2341,290571],[2342,309127],[2343,287369],[2344,103543],[2345,154329],[2346,311603],[2347,165577],[2348,197587],[2349,109671],[2350,49803],[2351,115777],[2352,96638],[2353,90134],[2354,81069],[2355,112140],[2356,35145],[2357,43135],[2358,44511],[2359,108322],[2360,319436],[2361,74461],[2362,59922],[2363,25807],[2364,47141],[2365,33795],[2366,30116],[2367,86760],[2368,49064],[2369,92965],[2370,13512],[2371,46337],[2372,49848],[2373,38869],[2374,0],[2375,76114],[2376,102067],[2377,153405],[2378,56546],[2379,77402],[2380,171541],[2381,85664],[2382,149220],[2383,89411],[2384,205169],[2385,47932],[2386,25372],[2387,10659],[2388,40552],[2389,39293],[2390,71072],[2391,16472],[2392,103824],[2393,114340],[2394,158780],[2395,17221],[2396,71800],[2397,21043],[2398,98033],[2399,66892],[2400,248466],[2401,170801],[2402,56707],[2403,106260],[2404,71930],[2405,73887],[2406,113497],[2407,59889],[2408,88801],[2409,71020],[2410,106378],[2411,58416],[2412,59098],[2413,81465],[2414,207408],[2415,170281],[2416,96746],[2417,109217],[2418,91064],[2419,62734],[2420,225408],[2421,221010],[2422,107598],[2423,58447],[2424,28586],[2425,78370],[2426,47047],[2427,33642],[2428,40574],[2429,69427],[2430,262535],[2431,221136],[2432,231585],[2433,107630],[2434,152167],[2435,92009],[2436,387271],[2437,248831],[2438,219072],[2439,204556],[2440,239239],[2441,176606],[2442,120692],[2443,493303],[2444,121340],[2445,182561],[2446,116354],[2447,60714],[2448,69613],[2449,44804],[2450,52044],[2451,213217],[2452,128759],[2453,168250],[2454,78530],[2455,217814],[2456,117482],[2457,93399],[2458,165560],[2459,86982],[2460,48180],[2461,75159],[2462,160280],[2463,132129],[2464,157423],[2465,72024],[2466,80517],[2467,78479],[2468,81395],[2469,59731],[2470,34196],[2471,84896],[2472,42874],[2473,87839],[2474,65647],[2475,46062],[2476,253566],[2477,149497],[2478,46246],[2479,69431],[2480,145475],[2481,254905],[2482,194532],[2483,121914],[2484,60816],[2485,31885],[2486,179859],[2487,95876],[2488,129460],[2489,228192],[2490,181604],[2491,245391],[2492,63745],[2493,57658],[2494,71123],[2495,189431],[2496,147838],[2497,65570],[2498,180483],[2499,94036],[2500,69873],[2501,225707],[2502,292260],[2503,164531],[2504,315955],[2505,134390],[2506,248279],[2507,171628],[2508,59669],[2509,133005],[2510,48705],[2511,357484],[2512,22427],[2513,103773],[2514,81740],[2515,106731],[2516,95574],[2517,82945],[2518,104489],[2519,295723],[2520,145851],[2521,234343],[2522,202580],[2523,189231],[2524,81347],[2525,181946],[2526,145785],[2527,163645],[2528,195301],[2529,327670],[2530,129935],[2531,116982],[2532,148761],[2533,77562],[2534,129357],[2535,206799],[2536,1720374],[2537,247008],[2538,364508],[2539,195581],[2540,138976],[2541,79476],[2542,32241],[2543,149327],[2544,131880],[2545,109087],[2546,21171],[2547,182576],[2548,108601],[2549,118505],[2550,97838],[2551,147659],[2552,224015],[2553,121190],[2554,156844],[2555,206211],[2556,129278],[2557,149858],[2558,146214],[2559,29101],[2560,22739],[2561,41776],[2562,55429],[2563,134497],[2564,175733],[2565,245903],[2566,46779],[2567,42410],[2568,32991],[2569,83235],[2570,180267],[2571,242944],[2572,142606],[2573,1937996],[2574,180030],[2575,66830],[2576,28433],[2577,174596],[2578,194130],[2579,98056],[2580,191310],[2581,124994],[2582,203790],[2583,168809],[2584,151757],[2585,111025],[2586,137270],[2587,54730],[2588,128118],[2589,74049],[2590,142356],[2591,242927],[2592,442481],[2593,222824],[2594,48911],[2595,45235],[2596,320679],[2597,116677],[2598,77605],[2599,240953],[2600,134393],[2601,134902],[2602,434392],[2603,102351],[2604,234667],[2605,240623],[2606,149435],[2607,107918],[2608,69475],[2609,98917],[2610,117597],[2611,140048],[2612,89504],[2613,102646],[2614,175980],[2615,74224],[2616,101990],[2617,52515],[2618,146694],[2619,110187],[2620,76313],[2621,83688],[2622,210559],[2623,116851],[2624,98608],[2625,55621],[2626,55281],[2627,94326],[2628,86341],[2629,85729],[2630,156455],[2631,170005],[2632,112288],[2633,52476],[2634,128623],[2635,284884],[2636,153707],[2637,245888],[2638,115801],[2639,285268],[2640,121785],[2641,121060],[2642,148597],[2643,268350],[2644,118187],[2645,123646],[2646,84313],[2647,287184],[2648,125363],[2649,43790],[2650,100520],[2651,65042],[2652,89588],[2653,61487],[2654,74976],[2655,327857],[2656,131019],[2657,96460],[2658,224603],[2659,117747],[2660,120119],[2661,133733],[2662,250325],[2663,105901],[2664,188596],[2665,139490],[2666,128753],[2667,170714],[2668,181319],[2669,144852],[2670,223519],[2671,102641],[2672,146292],[2673,527938],[2674,287777],[2675,3100],[2676,303729],[2677,382735],[2678,403563],[2679,255257],[2680,180917],[2681,378503],[2682,139137],[2683,137058],[2684,98670],[2685,288360],[2686,148572],[2687,136417],[2688,159091],[2689,0],[2690,323551],[2691,252194],[2692,173794],[2693,155059],[2694,166422],[2695,113876],[2696,79606],[2697,108041],[2698,81986],[2699,111361],[2700,86240],[2701,63719],[2702,165924],[2703,327740],[2704,74555],[2705,184493],[2706,108980],[2707,157516],[2708,158758],[2709,103045],[2710,91313],[2711,126556],[2712,68343],[2713,94713],[2714,108512],[2715,57432],[2716,59384],[2717,85832],[2718,182890],[2719,172823],[2720,213614],[2721,98577],[2722,164346],[2723,157628],[2724,170409],[2725,173712],[2726,148895],[2727,143064],[2728,184195],[2729,187147],[2730,198160],[2731,184216],[2732,245180],[2733,230687],[2734,177555],[2735,211690],[2736,190614],[2737,130675],[2738,141085],[2739,136779],[2740,248317],[2741,189884],[2742,302060],[2743,130641],[2744,141782],[2745,145099],[2746,103809],[2747,73654],[2748,150333],[2749,258330],[2750,472820],[2751,198972],[2752,400695],[2753,240534],[2754,280659],[2755,76761],[2756,139097],[2757,99349],[2758,275489],[2759,151953],[2760,176411],[2761,104251],[2762,129277],[2763,39802],[2764,345126],[2765,61729],[2766,84994],[2767,363519],[2768,348006],[2769,280738],[2770,334920],[2771,309217],[2772,232302],[2773,213868],[2774,310935],[2775,182536],[2776,280056],[2777,175245],[2778,77281],[2779,83703],[2780,132190],[2781,226337],[2782,158430],[2783,238393],[2784,156932],[2785,94967],[2786,106499],[2787,157881],[2788,179302],[2789,377015],[2790,134821],[2791,134425],[2792,61168],[2793,59424],[2794,109649],[2795,216811],[2796,141189],[2797,164269],[2798,72488],[2799,84016],[2800,122938],[2801,178591],[2802,205769],[2803,182251],[2804,132062],[2805,144514],[2806,118412],[2807,95126],[2808,127439],[2809,75507],[2810,93285],[2811,54848],[2812,155604],[2813,33544],[2814,105090],[2815,247747],[2816,90432],[2817,92625],[2818,97948],[2819,184030],[2820,157764],[2821,76656],[2822,174563],[2823,67052],[2824,57191],[2825,41625],[2826,58395],[2827,47732],[2828,115901],[2829,186384],[2830,65023],[2831,420459],[2832,339498],[2833,82059],[2834,91734],[2835,44715],[2836,33296],[2837,124709],[2838,126986],[2839,230341],[2840,240309],[2841,227940],[2842,166014],[2843,100820],[2844,170188],[2845,390273],[2846,200957],[2847,518858],[2848,149990],[2849,844631],[2850,118892],[2851,225963],[2852,285770],[2853,140780],[2854,502869],[2855,53098],[2856,123985],[2857,201954],[2858,62478],[2859,424684],[2860,257650],[2861,157663],[2862,94504],[2863,84723],[2864,188381],[2865,39386],[2866,77627],[2867,238285],[2868,63287],[2869,194414],[2870,223479],[2871,144565],[2872,62555],[2873,43281],[2874,46519],[2875,114767],[2876,347877],[2877,154224],[2878,53276],[2879,156349],[2880,89577],[2881,111482],[2882,16107],[2883,43043],[2884,98905],[2885,25554],[2886,255404],[2887,227985],[2888,123814],[2889,57238],[2890,57743],[2891,242763],[2892,142180],[2893,108961],[2894,88057],[2895,29609],[2896,62730],[2897,27293],[2898,186348],[2899,112806],[2900,125475],[2901,84597],[2902,149692],[2903,31555],[2904,87481],[2905,123474],[2906,39381],[2907,80886],[2908,161972],[2909,103733],[2910,76961],[2911,79869],[2912,131292],[2913,63322],[2914,64872],[2915,141377],[2916,37330],[2917,91404],[2918,74055],[2919,47873],[2920,97418],[2921,28817],[2922,131264],[2923,32100],[2924,136342],[2925,27753],[2926,69078],[2927,131527],[2928,85195],[2929,29629],[2930,33273],[2931,21900],[2932,60171],[2933,84414],[2934,29626],[2935,80402],[2936,44060],[2937,66559],[2938,100697],[2939,96735],[2940,69875],[2941,81501],[2942,123856],[2943,52739],[2944,28020],[2945,58366],[2946,24900],[2947,183934],[2948,21074],[2949,191942],[2950,45376],[2951,56297],[2952,82267],[2953,73613],[2954,63214],[2955,83459],[2956,49295],[2957,83194],[2958,53582],[2959,111717],[2960,115377],[2961,50473],[2962,24020],[2963,54808],[2964,53093],[2965,35401],[2966,55575],[2967,86616],[2968,101598],[2969,116742],[2970,695591],[2971,161416],[2972,128789],[2973,87543],[2974,376622],[2975,360425],[2976,351357],[2977,748205],[2978,295209],[2979,278715],[2980,75589],[2981,209839],[2982,167075],[2983,208592],[2984,93924],[2985,161684],[2986,39561],[2987,136077],[2988,83176],[2989,139104],[2990,88152],[2991,122086],[2992,146369],[2993,102622],[2994,146125],[2995,28113],[2996,38904],[2997,105719],[2998,154719],[2999,54423],[3000,171607],[3001,117115],[3002,129895],[3003,348232],[3004,128057],[3005,645534],[3006,162856],[3007,135111],[3008,83502],[3009,20060],[3010,39232],[3011,105164],[3012,127659],[3013,83455],[3014,52408],[3015,10385],[3016,132325],[3017,155086],[3018,120431],[3019,48961],[3020,113052],[3021,54916],[3022,227540],[3023,178118],[3024,128195],[3025,95236],[3026,51133],[3027,92898],[3028,64649],[3029,19369],[3030,53838],[3031,142920],[3032,99235],[3033,484674],[3034,121116],[3035,146157],[3036,69848],[3037,38064],[3038,116202],[3039,47591],[3040,200867],[3041,151671],[3042,37820],[3043,73065],[3044,29607],[3045,87838],[3046,78695],[3047,132299],[3048,25814],[3049,70417],[3050,134455],[3051,74762],[3052,6090596],[3053,54235],[3054,51833],[3055,95748],[3056,29565],[3057,25146],[3058,67642],[3059,286745],[3060,69282],[3061,222665],[3062,102239],[3063,265377],[3064,516776],[3065,157431],[3066,108045],[3067,91472],[3068,40546],[3069,77331],[3070,186890],[3071,119951],[3072,305318],[3073,86146],[3074,94555],[3075,58279],[3076,83072],[3077,31119],[3078,58398],[3079,94980],[3080,49411],[3081,91826],[3082,58923],[3083,32547],[3084,79014],[3085,113219],[3086,77460],[3087,125569],[3088,113440],[3089,87838],[3090,43618],[3091,25013],[3092,233001],[3093,392332],[3094,37874],[3095,133762],[3096,106698],[3097,186801],[3098,93189],[3099,46538],[3100,78709],[3101,59514],[3102,37192],[3103,117723],[3104,137340],[3105,107520],[3106,377849],[3107,154521],[3108,1246835],[3109,112964],[3110,63151],[3111,123610],[3112,851669],[3113,146089],[3114,63671],[3115,99384],[3116,95678],[3117,99154],[3118,1292057],[3119,142577],[3120,119830],[3121,38743],[3122,68099],[3123,78732],[3124,159216],[3125,172385],[3126,176277],[3127,99849],[3128,103037],[3129,70629],[3130,254677],[3131,209093],[3132,121312],[3133,84933],[3134,93916],[3135,70468],[3136,101408],[3137,32699],[3138,113309],[3139,44025],[3140,210649],[3141,80780],[3142,93300],[3143,48980],[3144,108737],[3145,18737],[3146,55513],[3147,67038],[3148,159118],[3149,133921],[3150,136601],[3151,117976],[3152,179820],[3153,80174],[3154,118584],[3155,108828],[3156,44355],[3157,108649],[3158,243042],[3159,416795],[3160,62919],[3161,221416],[3162,104219],[3163,84098],[3164,43309],[3165,137362],[3166,137801],[3167,56762],[3168,52207],[3169,48898],[3170,55252],[3171,73704],[3172,69115],[3173,30625],[3174,57229],[3175,105346],[3176,100440],[3177,83032],[3178,80531],[3179,120569],[3180,172886],[3181,169102],[3182,118319],[3183,219307],[3184,120334],[3185,184837],[3186,266375],[3187,253258],[3188,83651],[3189,174321],[3190,98662],[3191,56703],[3192,189688],[3193,120184],[3194,404761],[3195,293296],[3196,228517],[3197,74772],[3198,78020],[3199,80634],[3200,101986],[3201,47260],[3202,155007],[3203,130162],[3204,65366],[3205,59539],[3206,35363],[3207,98777],[3208,67002],[3209,51203],[3210,61226],[3211,40050],[3212,47225],[3213,78180],[3214,91029],[3215,45420],[3216,68298],[3217,67001],[3218,58367],[3219,184006],[3220,28021],[3221,161322],[3222,53041],[3223,23140],[3224,59658],[3225,32714],[3226,72298],[3227,74011],[3228,59978],[3229,75605],[3230,61863],[3231,53961],[3232,74517],[3233,103624],[3234,66080],[3235,95284],[3236,760863],[3237,105934],[3238,84414],[3239,61333],[3240,60690],[3241,292569],[3242,148867],[3243,224845],[3244,196642],[3245,87781],[3246,52573],[3247,197084],[3248,195550],[3249,94205],[3250,243689],[3251,296413],[3252,252063],[3253,1540240],[3254,44445],[3255,1279658],[3256,224594],[3257,213399],[3258,260092],[3259,392838],[3260,151752],[3261,190621],[3262,48843],[3263,160903],[3264,95020],[3265,1426744],[3266,121230],[3267,131148],[3268,201095],[3269,99364],[3270,69673],[3271,59111],[3272,91809],[3273,83818],[3274,13609],[3275,48187],[3276,51522],[3277,26667],[3278,94498],[3279,131155],[3280,191178],[3281,74899],[3282,160937],[3283,123660],[3284,91583],[3285,74298],[3286,67081],[3287,112230],[3288,104722],[3289,63863],[3290,127088],[3291,53578],[3292,212979],[3293,81237],[3294,112761],[3295,78266],[3296,76111],[3297,93185],[3298,54927],[3299,30404],[3300,43916],[3301,43950],[3302,52513],[3303,56454],[3304,64946],[3305,88922],[3306,176799],[3307,157691],[3308,71665],[3309,85151],[3310,26596],[3311,62121],[3312,34083],[3313,67484],[3314,71119],[3315,97680],[3316,47067],[3317,61334],[3318,83602],[3319,76754],[3320,82059],[3321,48973],[3322,84830],[3323,73058],[3324,97802],[3325,88194],[3326,97678],[3327,77271],[3328,43624],[3329,30553],[3330,29610],[3331,16161],[3332,60628],[3333,87941],[3334,54327],[3335,76150],[3336,94506],[3337,38100],[3338,56866],[3339,73331],[3340,36104],[3341,49707],[3342,81226],[3343,125361],[3344,14766],[3345,32606],[3346,50790],[3347,94775],[3348,46082],[3349,14288],[3350,20128],[3351,23305],[3352,28580],[3353,47936],[3354,43762],[3355,79337],[3356,52647],[3357,29004],[3358,90787],[3359,47669],[3360,119366],[3361,186475],[3362,269275],[3363,200287],[3364,85947],[3365,60365],[3366,37023],[3367,137252],[3368,49826],[3369,35836],[3370,26750],[3371,34163],[3372,62194],[3373,70807],[3374,103286],[3375,172201],[3376,141952],[3377,163632],[3378,113759],[3379,51561],[3380,71690],[3381,54461],[3382,117486],[3383,136392],[3384,55650],[3385,100349],[3386,73643],[3387,77215],[3388,97706],[3389,91987],[3390,258970],[3391,102186],[3392,176620],[3393,75765],[3394,146477],[3395,46303],[3396,33507],[3397,32488],[3398,30251],[3399,35969],[3400,86500],[3401,184941],[3402,91684],[3403,112231],[3404,130794],[3405,181926],[3406,56605],[3407,138826],[3408,119566],[3409,65838],[3410,56252],[3411,108737],[3412,97068],[3413,53862],[3414,94357],[3415,72787],[3416,104170],[3417,88499],[3418,74128],[3419,35752],[3420,90266],[3421,151874],[3422,44423],[3423,32904],[3424,33518],[3425,30380],[3426,80361],[3427,60816],[3428,111081],[3429,93210],[3430,53893],[3431,61507],[3432,67070],[3433,95214],[3434,57771],[3435,211148],[3436,125591],[3437,45427],[3438,87231],[3439,118888],[3440,33543],[3441,166178],[3442,99647],[3443,116746],[3444,361045],[3445,154708],[3446,290391],[3447,92716],[3448,186464],[3449,174073],[3450,377542],[3451,173689],[3452,306210],[3453,171490],[3454,83557],[3455,142488],[3456,100480],[3457,63272],[3458,119754],[3459,162890],[3460,98997],[3461,111967],[3462,111783],[3463,113173],[3464,54122],[3465,46539],[3466,96112],[3467,34267],[3468,299735],[3469,54399],[3470,53416],[3471,54069],[3472,61458],[3473,51679],[3474,86062],[3475,39570],[3476,61120],[3477,63018],[3478,72039],[3479,91277],[3480,37325],[3481,82824],[3482,101857],[3483,122420],[3484,42700],[3485,56422],[3486,45619],[3487,107122],[3488,29116],[3489,51394],[3490,74096],[3491,103125],[3492,27967],[3493,46874],[3494,60844],[3495,56463],[3496,44008],[3497,80650],[3498,38511],[3499,51456],[3500,32833],[3501,69957],[3502,50402],[3503,31663],[3504,22208],[3505,24227],[3506,60093],[3507,83108],[3508,172978],[3509,166289],[3510,109491],[3511,167837],[3512,104618],[3513,90730],[3514,70632],[3515,50611],[3516,85448],[3517,61555],[3518,92440],[3519,24183],[3520,60342],[3521,43134],[3522,62682],[3523,31216],[3524,155079],[3525,82770],[3526,64483],[3527,72065],[3528,32982],[3529,43005],[3530,31832],[3531,37664],[3532,81956],[3533,26841],[3534,37289],[3535,23038],[3536,52224],[3537,28051],[3538,60086],[3539,38593],[3540,23411],[3541,31795],[3542,36648],[3543,31363],[3544,25406],[3545,32653],[3546,59346],[3547,39656],[3548,27712],[3549,48036],[3550,31276],[3551,40882],[3552,50696],[3553,124284],[3554,43058],[3555,58691],[3556,11703],[3557,28420],[3558,19911],[3559,27205],[3560,61356],[3561,35845],[3562,58227],[3563,18118],[3564,109081],[3565,66620],[3566,51349],[3567,49690],[3568,77359],[3569,84848],[3570,43407],[3571,25744],[3572,32825],[3573,46206],[3574,63440],[3575,24712],[3576,70767],[3577,23973],[3578,59274],[3579,59713],[3580,64725],[3581,82688],[3582,88229],[3583,97156],[3584,85511],[3585,52806],[3586,40212],[3587,50213],[3588,28824],[3589,26944],[3590,21624],[3591,45577],[3592,22651],[3593,37642],[3594,28115],[3595,15434],[3596,6480],[3597,41145],[3598,48308],[3599,51781],[3600,10203],[3601,26521],[3602,45434],[3603,51779],[3604,18043],[3605,61137],[3606,94674],[3607,65858],[3608,117151],[3609,120341],[3610,83738],[3611,67672],[3612,81870],[3613,39381],[3614,46136],[3615,47948],[3616,62317],[3617,67713],[3618,59740],[3619,112750],[3620,46812],[3621,99448],[3622,126993],[3623,107654],[3624,65033],[3625,85085],[3626,30512],[3627,58106],[3628,47277],[3629,18323],[3630,26753],[3631,51500],[3632,27909],[3633,23651],[3634,30880],[3635,34779],[3636,145745],[3637,248940],[3638,137699],[3639,69227],[3640,17525],[3641,27599],[3642,63552],[3643,55467],[3644,39094],[3645,34007],[3646,91478],[3647,57887],[3648,36217],[3649,32738],[3650,11105],[3651,37133],[3652,43664],[3653,29736],[3654,48191],[3655,29447],[3656,58790],[3657,174582],[3658,322280],[3659,49596],[3660,31008],[3661,133646],[3662,204604],[3663,86536],[3664,223955],[3665,49034],[3666,70449],[3667,38312],[3668,100246],[3669,75005],[3670,38622],[3671,67070],[3672,32674],[3673,40276],[3674,184858],[3675,38222],[3676,35446],[3677,57971],[3678,48021],[3679,35632],[3680,32996],[3681,32970],[3682,20942],[3683,11153],[3684,13292],[3685,64627],[3686,4048],[3687,69068],[3688,13402],[3689,15672],[3690,14074],[3691,33391],[3692,64770],[3693,55653],[3694,6519],[3695,20247],[3696,18555],[3697,22634],[3698,113780],[3699,55188],[3700,33736],[3701,33682],[3702,25644],[3703,25007],[3704,18614],[3705,61683],[3706,26004],[3707,33934],[3708,69375],[3709,17022],[3710,15008],[3711,45887],[3712,18842],[3713,19505],[3714,25502],[3715,36474],[3716,33499],[3717,42655],[3718,31878],[3719,89084],[3720,78253],[3721,36039],[3722,78496],[3723,79823],[3724,12775],[3725,21821],[3726,30498],[3727,30140],[3728,39022],[3729,30369],[3730,47566],[3731,20563],[3732,52172],[3733,15065],[3734,48415],[3735,22244],[3736,49013],[3737,29652],[3738,61069],[3739,76415],[3740,24467],[3741,286015],[3742,150609],[3743,57117],[3744,32743],[3745,264462],[3746,70730],[3747,238321],[3748,73739],[3749,66509],[3750,51064],[3751,101902],[3752,109959],[3753,94888],[3754,465238],[3755,57227],[3756,84772],[3757,191718],[3758,60238],[3759,86386],[3760,146216],[3761,130653],[3762,167356],[3763,99613],[3764,55726],[3765,81391],[3766,110275],[3767,54500],[3768,107914],[3769,58308],[3770,104332],[3771,43140],[3772,45107],[3773,55478],[3774,71963],[3775,88072],[3776,235324],[3777,73493],[3778,109883],[3779,180984],[3780,137669],[3781,88003],[3782,61561],[3783,126735],[3784,124912],[3785,68205],[3786,38165],[3787,91250],[3788,74281],[3789,129942],[3790,70032],[3791,60620],[3792,41551],[3793,80762],[3794,75382],[3795,28811],[3796,126132],[3797,59930],[3798,54779],[3799,18781],[3800,170360],[3801,76902],[3802,20483],[3803,73039],[3804,55866],[3805,64422],[3806,65210],[3807,67617],[3808,29827],[3809,61847],[3810,56254],[3811,34691],[3812,36774],[3813,10315],[3814,61370],[3815,95347],[3816,57147],[3817,15920],[3818,70191],[3819,0],[3820,67782],[3821,12076],[3822,48917],[3823,22829],[3824,38153],[3825,37633],[3826,53267],[3827,36036],[3828,45978],[3829,51282],[3830,144651],[3831,48525],[3832,19516],[3833,31099],[3834,19994],[3835,39174],[3836,9933],[3837,133501],[3838,59510],[3839,10541],[3840,12776],[3841,42360],[3842,41469],[3843,19086],[3844,37204],[3845,33606],[3846,82359],[3847,33455],[3848,23600],[3849,26764],[3850,11141],[3851,12663],[3852,12742],[3853,19302],[3854,19357],[3855,28643],[3856,14753],[3857,40337],[3858,60771],[3859,121320],[3860,230049],[3861,9677],[3862,32006],[3863,18282],[3864,23172],[3865,61231],[3866,34726],[3867,16846],[3868,30626],[3869,7011],[3870,30729],[3871,96776],[3872,19954],[3873,18923],[3874,12365],[3875,23879],[3876,19306],[3877,18642],[3878,3254],[3879,8320],[3880,44386],[3881,47157],[3882,4616],[3883,9191],[3884,10198],[3885,13099],[3886,10919],[3887,34331],[3888,32753],[3889,7075],[3890,26287],[3891,33929],[3892,49509],[3893,31244],[3894,72817],[3895,43427],[3896,16695],[3897,10727],[3898,23194],[3899,10817],[3900,3251],[3901,13272],[3902,14427],[3903,37671],[3904,16703],[3905,4782],[3906,31632],[3907,27219],[3908,24557],[3909,10810],[3910,49576],[3911,15361],[3912,5003],[3913,11377],[3914,8983],[3915,24773],[3916,12433],[3917,32991],[3918,59494],[3919,25298],[3920,45717],[3921,13012],[3922,38474],[3923,21924],[3924,47226],[3925,20406],[3926,30581],[3927,40203],[3928,40448],[3929,14333],[3930,71119],[3931,49207],[3932,154930],[3933,133849],[3934,59921],[3935,118246],[3936,189698],[3937,44084],[3938,4618],[3939,15213],[3940,14393],[3941,5461],[3942,26171],[3943,46940],[3944,16479],[3945,33057],[3946,25491],[3947,66083],[3948,29310],[3949,37673],[3950,29486],[3951,64528],[3952,84871],[3953,78862],[3954,115342],[3955,50904],[3956,39572],[3957,18307],[3958,20156],[3959,59113],[3960,73644],[3961,21071],[3962,117489],[3963,57459],[3964,109785],[3965,41521],[3966,60128],[3967,41753],[3968,39745],[3969,150628],[3970,75567],[3971,91186],[3972,93604],[3973,44251],[3974,316145],[3975,220743],[3976,64153],[3977,72624],[3978,102756],[3979,47747],[3980,55164],[3981,52679],[3982,37554],[3983,27410],[3984,54698],[3985,106800],[3986,94410],[3987,102756],[3988,86513],[3989,72635],[3990,61173],[3991,44614],[3992,95654],[3993,57486],[3994,128243],[3995,73071],[3996,41662],[3997,45582],[3998,63298],[3999,47628],[4000,59343],[4001,41806],[4002,65198],[4003,62800],[4004,29348],[4005,37050],[4006,28896],[4007,15054],[4008,82548],[4009,39660],[4010,26999],[4011,51549],[4012,23734],[4013,106658],[4014,29959],[4015,19547],[4016,24454],[4017,107658],[4018,50937],[4019,21196],[4020,27383],[4021,34765],[4022,46399],[4023,39309],[4024,38032],[4025,6076],[4026,35365],[4027,710599],[4028,71936],[4029,28566],[4030,47944],[4031,31828],[4032,42974],[4033,21815],[4034,38251],[4035,9596],[4036,22074],[4037,67518],[4038,31556],[4039,28500],[4040,33578],[4041,42746],[4042,54289],[4043,78472],[4044,99764],[4045,25749],[4046,79956],[4047,38295],[4048,92648],[4049,76004],[4050,722744],[4051,43609],[4052,59688],[4053,54723],[4054,15535],[4055,28038],[4056,26700],[4057,41467],[4058,89439],[4059,192100],[4060,81475],[4061,38808],[4062,71998],[4063,81645],[4064,93464],[4065,39275],[4066,25316],[4067,48929],[4068,27568],[4069,26120],[4070,40761],[4071,131431],[4072,78558],[4073,40484],[4074,80834],[4075,60074],[4076,25032],[4077,73073],[4078,50225],[4079,48479],[4080,47473],[4081,101272],[4082,46141],[4083,50399],[4084,70111],[4085,96235],[4086,30862],[4087,62727],[4088,104608],[4089,48504],[4090,117353],[4091,54511],[4092,31166],[4093,112033],[4094,98521],[4095,34100],[4096,22269],[4097,18480],[4098,25429],[4099,19738],[4100,41436],[4101,29121],[4102,27104],[4103,43150],[4104,22672],[4105,13100],[4106,31709],[4107,35267],[4108,28842],[4109,61464],[4110,4007],[4111,40671],[4112,21228],[4113,21553],[4114,11979],[4115,443260],[4116,59954],[4117,31585],[4118,50416],[4119,90470],[4120,25061],[4121,34963],[4122,83748],[4123,124510],[4124,158866],[4125,137361],[4126,76955],[4127,84696],[4128,81610],[4129,33031],[4130,96265],[4131,105020],[4132,100423],[4133,50331],[4134,95580],[4135,33039],[4136,524603],[4137,96756],[4138,212013],[4139,64553],[4140,67855],[4141,191732],[4142,70939],[4143,44711],[4144,100442],[4145,68410],[4146,115489],[4147,51808],[4148,82764],[4149,96790],[4150,55853],[4151,79976],[4152,287345],[4153,50727],[4154,43150],[4155,46028],[4156,162489],[4157,110430],[4158,309933],[4159,323640],[4160,55403],[4161,84016],[4162,71163],[4163,190744],[4164,57537],[4165,67128],[4166,44425],[4167,44830],[4168,56075],[4169,51744],[4170,110616],[4171,114429],[4172,65966],[4173,45600],[4174,39119],[4175,52032],[4176,60574],[4177,32458],[4178,49236],[4179,75050],[4180,664104],[4181,50695],[4182,55767],[4183,43319],[4184,72980],[4185,87669],[4186,59565],[4187,50360],[4188,119565],[4189,182975],[4190,51403],[4191,48589],[4192,53302],[4193,41004],[4194,15135],[4195,20826],[4196,48463],[4197,43023],[4198,107029],[4199,271505],[4200,145906],[4201,120315],[4202,68899],[4203,122258],[4204,326481],[4205,167420],[4206,237722],[4207,29545],[4208,37473],[4209,121803],[4210,43076],[4211,80851],[4212,87379],[4213,89564],[4214,79485],[4215,38756],[4216,128649],[4217,75401],[4218,59497],[4219,91730],[4220,67825],[4221,110877],[4222,592392],[4223,41152],[4224,87472],[4225,75215],[4226,176180],[4227,49513],[4228,34514],[4229,24595],[4230,49753],[4231,43518],[4232,30890],[4233,60809],[4234,51283],[4235,56810],[4236,72003],[4237,31558],[4238,179826],[4239,81364],[4240,52917],[4241,50913],[4242,799217],[4243,53491],[4244,1136],[4245,57192],[4246,76328],[4247,48706],[4248,38115],[4249,186572],[4250,118546],[4251,81456],[4252,43918],[4253,23729],[4254,89196],[4255,20882],[4256,27075],[4257,92531],[4258,50816],[4259,36018],[4260,84465],[4261,77109],[4262,84407],[4263,79436],[4264,70496],[4265,251854],[4266,89841],[4267,80007],[4268,35951],[4269,146988],[4270,29945],[4271,79652],[4272,208023],[4273,69830],[4274,57804],[4275,67314],[4276,63528],[4277,74139],[4278,229255],[4279,71740],[4280,58462],[4281,80639],[4282,30681],[4283,71023],[4284,435637],[4285,181648],[4286,54429],[4287,79650],[4288,92560],[4289,86843],[4290,132024],[4291,53106],[4292,90437],[4293,35334],[4294,91378],[4295,75228],[4296,40928],[4297,37911],[4298,49630],[4299,67409],[4300,19523],[4301,51812],[4302,54557],[4303,326917],[4304,193229],[4305,45485],[4306,47606],[4307,115216],[4308,270233],[4309,122585],[4310,100641],[4311,76954],[4312,107485],[4313,68476],[4314,86593],[4315,63158],[4316,84059],[4317,112771],[4318,52543],[4319,72315],[4320,65574],[4321,36594],[4322,31398],[4323,47129],[4324,364078],[4325,109770],[4326,155044],[4327,33099],[4328,22778],[4329,31775],[4330,91663],[4331,49852],[4332,43895],[4333,71287],[4334,49937],[4335,28550],[4336,61816],[4337,76217],[4338,33813],[4339,10663],[4340,30176],[4341,23869],[4342,27209],[4343,27508],[4344,45971],[4345,93001],[4346,391950],[4347,59725],[4348,26769],[4349,22695],[4350,29592],[4351,12371],[4352,23194],[4353,45177],[4354,20602],[4355,18946],[4356,54760],[4357,23860],[4358,19852],[4359,48158],[4360,18919],[4361,15849],[4362,37015],[4363,16209],[4364,28056],[4365,67997],[4366,40261],[4367,55624],[4368,56748],[4369,17043],[4370,26034],[4371,20355],[4372,35387],[4373,77652],[4374,57161],[4375,67993],[4376,103486],[4377,31186],[4378,73502],[4379,60904],[4380,88501],[4381,69101],[4382,59538],[4383,46936],[4384,121904],[4385,72236],[4386,112862],[4387,311666],[4388,54116],[4389,173197],[4390,194611],[4391,123801],[4392,265821],[4393,128523],[4394,141272],[4395,214691],[4396,272838],[4397,160147],[4398,96783],[4399,147972],[4400,164075],[4401,91041],[4402,221634],[4403,106769],[4404,53219],[4405,90832],[4406,92917],[4407,0],[4408,96059],[4409,67948],[4410,48931],[4411,69743],[4412,60673],[4413,35405],[4414,41563],[4415,63468],[4416,115631],[4417,33280],[4418,100427],[4419,94570],[4420,44241],[4421,24543],[4422,73181],[4423,88053],[4424,113229],[4425,63344],[4426,53837],[4427,24683],[4428,29165],[4429,82918],[4430,52834],[4431,83385],[4432,56418],[4433,39120],[4434,48244],[4435,40112],[4436,87811],[4437,59573],[4438,97613],[4439,83739],[4440,64970],[4441,71844],[4442,48114],[4443,29514],[4444,51008],[4445,4856],[4446,29434],[4447,42552],[4448,9556],[4449,23878],[4450,31597],[4451,34316],[4452,36467],[4453,18612],[4454,28119],[4455,58275],[4456,34788],[4457,49006],[4458,49004],[4459,39115],[4460,82441],[4461,104852],[4462,41804],[4463,106495],[4464,54255],[4465,38901],[4466,21238],[4467,60478],[4468,55446],[4469,59380],[4470,38758],[4471,84953],[4472,26558],[4473,57582],[4474,65710],[4475,35918],[4476,166852],[4477,41142],[4478,43971],[4479,94025],[4480,61862],[4481,53307],[4482,81326],[4483,70672],[4484,46181],[4485,81309],[4486,106906],[4487,84116],[4488,116251],[4489,130980],[4490,53154],[4491,90004],[4492,61460],[4493,47275],[4494,33933],[4495,41968],[4496,51653],[4497,46939],[4498,50950],[4499,63554],[4500,48652],[4501,64664],[4502,32033],[4503,25548],[4504,56992],[4505,67356],[4506,54190],[4507,89320],[4508,164456],[4509,33483],[4510,43520],[4511,57539],[4512,58111],[4513,43147],[4514,53801],[4515,57806],[4516,75067],[4517,34764],[4518,44643],[4519,61650],[4520,49498],[4521,55997],[4522,51432],[4523,30017],[4524,76875],[4525,99304],[4526,28370],[4527,51340],[4528,84485],[4529,100786],[4530,112176],[4531,61809],[4532,73812],[4533,116442],[4534,67234],[4535,80426],[4536,43245],[4537,53541],[4538,56570],[4539,49564],[4540,51877],[4541,29861],[4542,51366],[4543,43344],[4544,24097],[4545,25404],[4546,31573],[4547,27768],[4548,63624],[4549,50572],[4550,64632],[4551,38157],[4552,66853],[4553,55384],[4554,50808],[4555,53448],[4556,54738],[4557,56599],[4558,140801],[4559,56225],[4560,43539],[4561,66564],[4562,70166],[4563,95718],[4564,75163],[4565,53560],[4566,238945],[4567,93500],[4568,64080],[4569,191683],[4570,60733],[4571,92332],[4572,179789],[4573,49287],[4574,56940],[4575,29021],[4576,62125],[4577,100223],[4578,81363],[4579,58735],[4580,107827],[4581,52863],[4582,84002],[4583,25919],[4584,54773],[4585,84776],[4586,73033],[4587,33637],[4588,63483],[4589,64834],[4590,54526],[4591,66538],[4592,47425],[4593,30406],[4594,35687],[4595,50782],[4596,86274],[4597,23041],[4598,61149],[4599,41017],[4600,51638],[4601,32775],[4602,34230],[4603,82948],[4604,50613],[4605,20155],[4606,23206],[4607,12477],[4608,16782],[4609,19999],[4610,30054],[4611,52046],[4612,81458],[4613,64824],[4614,46328],[4615,89683],[4616,75939],[4617,23966],[4618,61787],[4619,35929],[4620,143685],[4621,59247],[4622,38260],[4623,36535],[4624,31938],[4625,37138],[4626,39417],[4627,22782],[4628,18872],[4629,38769],[4630,120385],[4631,80444],[4632,63831],[4633,49207],[4634,52308],[4635,100716],[4636,45377],[4637,45365],[4638,56285],[4639,45365],[4640,90174],[4641,38431],[4642,116137],[4643,76132],[4644,81976],[4645,62916],[4646,68528],[4647,22881],[4648,45587],[4649,48443],[4650,26064],[4651,45486],[4652,26983],[4653,33602],[4654,31373],[4655,49860],[4656,38659],[4657,41179],[4658,25303],[4659,23197],[4660,53259],[4661,93328],[4662,86077],[4663,45825],[4664,118307],[4665,58980],[4666,52578],[4667,38173],[4668,50233],[4669,68031],[4670,69905],[4671,76193],[4672,70387],[4673,49704],[4674,33993],[4675,42801],[4676,52837],[4677,62938],[4678,39574],[4679,72963],[4680,45011],[4681,69161],[4682,96246],[4683,74269],[4684,59070],[4685,142774],[4686,77123],[4687,62891],[4688,53107],[4689,115267],[4690,116435],[4691,150500],[4692,140906],[4693,95422],[4694,116402],[4695,92209],[4696,137417],[4697,171879],[4698,93159],[4699,88857],[4700,10539],[4701,43933],[4702,41603],[4703,30669],[4704,11949],[4705,74152],[4706,51884],[4707,43546],[4708,83352],[4709,121642],[4710,84280],[4711,100495],[4712,84901],[4713,53943],[4714,112717],[4715,96446],[4716,89151],[4717,149804],[4718,98362],[4719,100196],[4720,82329],[4721,117372],[4722,157977],[4723,108756],[4724,102867],[4725,128577],[4726,123558],[4727,77910],[4728,125591],[4729,94056],[4730,112333],[4731,151061],[4732,110200],[4733,103457],[4734,100926],[4735,78330],[4736,113703],[4737,137707],[4738,166428],[4739,94827],[4740,134733],[4741,82668],[4742,140344],[4743,143258],[4744,195019],[4745,308119],[4746,92688],[4747,232731],[4748,102382],[4749,89474],[4750,47969],[4751,150564],[4752,146230],[4753,155268],[4754,87199],[4755,66435],[4756,73223],[4757,116451],[4758,134970],[4759,93812],[4760,214228],[4761,48798],[4762,44656],[4763,77927],[4764,108118],[4765,101578],[4766,83306],[4767,115080],[4768,87723],[4769,62465],[4770,69693],[4771,581737],[4772,100157],[4773,60795],[4774,87105],[4775,145512],[4776,92385],[4777,46454],[4778,54817],[4779,121725],[4780,77447],[4781,54579],[4782,57158],[4783,31772],[4784,91696],[4785,84244],[4786,134522],[4787,119915],[4788,24986],[4789,44333],[4790,78934],[4791,71974],[4792,48370],[4793,43924],[4794,42401],[4795,60963],[4796,38606],[4797,42625],[4798,21310],[4799,55752],[4800,55054],[4801,63458],[4802,34440],[4803,50240],[4804,42196],[4805,62612],[4806,49055],[4807,102570],[4808,39526],[4809,48826],[4810,36892],[4811,87597],[4812,48803],[4813,35620],[4814,42995],[4815,57418],[4816,33157],[4817,47056],[4818,109171],[4819,57695],[4820,70077],[4821,79493],[4822,52278],[4823,35804],[4824,40801],[4825,89739],[4826,69375],[4827,149603],[4828,124460],[4829,218660],[4830,68167],[4831,104425],[4832,81740],[4833,58821],[4834,127509],[4835,141728],[4836,62354],[4837,94937],[4838,36940],[4839,75253],[4840,70562],[4841,75626],[4842,33784],[4843,37760],[4844,46759],[4845,33039],[4846,29685],[4847,15862],[4848,40872],[4849,27685],[4850,64484],[4851,74436],[4852,67046],[4853,40588],[4854,52559],[4855,62693],[4856,38803],[4857,37678],[4858,61693],[4859,24477],[4860,59416],[4861,42915],[4862,27142],[4863,32917],[4864,41769],[4865,41808],[4866,88541],[4867,53728],[4868,32968],[4869,24805],[4870,39822],[4871,37756],[4872,11475],[4873,42052],[4874,41851],[4875,44530],[4876,60714],[4877,81778],[4878,56521],[4879,35243],[4880,38220],[4881,39185],[4882,24591],[4883,34838],[4884,39490],[4885,21886],[4886,61215],[4887,35135],[4888,30989],[4889,31615],[4890,70200],[4891,53634],[4892,41531],[4893,72874],[4894,43017],[4895,58544],[4896,48260],[4897,30745],[4898,42373],[4899,107312],[4900,42948],[4901,41469],[4902,47968],[4903,47145],[4904,24198],[4905,49820],[4906,37435],[4907,50000],[4908,66969],[4909,51906],[4910,50595],[4911,22764],[4912,106225],[4913,36909],[4914,48644],[4915,46089],[4916,36018],[4917,39179],[4918,44979],[4919,77233],[4920,62916],[4921,36748],[4922,63606],[4923,46990],[4924,100083],[4925,111025],[4926,138369],[4927,122977],[4928,92081],[4929,73379],[4930,25181],[4931,36735],[4932,22109],[4933,36278],[4934,32111],[4935,16266],[4936,36677],[4937,32618],[4938,33132],[4939,33238],[4940,32690],[4941,30644],[4942,19234],[4943,38893],[4944,19234],[4945,54720],[4946,47030],[4947,57173],[4948,55967],[4949,50217],[4950,57847],[4951,33409],[4952,32983],[4953,57518],[4954,38332],[4955,71634],[4956,77999],[4957,47967],[4958,63208],[4959,62761],[4960,21051],[4961,56633],[4962,47510],[4963,36144],[4964,18933],[4965,43920],[4966,72473],[4967,32922],[4968,23496],[4969,153998],[4970,39563],[4971,23613],[4972,38207],[4973,44816],[4974,42110],[4975,51976],[4976,26206],[4977,44819],[4978,27731],[4979,44354],[4980,28913],[4981,30971],[4982,34905],[4983,40731],[4984,43011],[4985,42317],[4986,35030],[4987,70733],[4988,21585],[4989,38182],[4990,23539],[4991,67784],[4992,42657],[4993,50783],[4994,85290],[4995,26947],[4996,71456],[4997,67516],[4998,33489],[4999,44495],[5000,35448],[5001,31084],[5002,48213],[5003,35362],[5004,38145],[5005,40086],[5006,63177],[5007,32540],[5008,67790],[5009,36521],[5010,35566],[5011,56466],[5012,96087],[5013,48517],[5014,77211],[5015,40020],[5016,58384],[5017,53369],[5018,46346],[5019,47193],[5020,20120],[5021,39235],[5022,35899],[5023,36282],[5024,80676],[5025,50020],[5026,52850],[5027,29589],[5028,91896],[5029,86260],[5030,40923],[5031,38523],[5032,135256],[5033,34523],[5034,34523],[5035,34523],[5036,51093],[5037,61783],[5038,117846],[5039,102368],[5040,164325],[5041,72740],[5042,61466],[5043,32719],[5044,71911],[5045,71911],[5046,87606],[5047,86054],[5048,138735],[5049,49436],[5050,65518],[5051,64339],[5052,45898],[5053,74176],[5054,44903],[5055,77258],[5056,43033],[5057,64546],[5058,38316],[5059,31569],[5060,40018],[5061,61517],[5062,119515],[5063,38040],[5064,31849],[5065,23943],[5066,49729],[5067,59152],[5068,88722],[5069,24622],[5070,66962],[5071,29345],[5072,71585],[5073,61500],[5074,33992],[5075,34447],[5076,53517],[5077,62254],[5078,87693],[5079,31390],[5080,28546],[5081,32880],[5082,30088],[5083,20615],[5084,43502],[5085,33080],[5086,72193],[5087,52311],[5088,31276],[5089,33030],[5090,26787],[5091,30803],[5092,20854],[5093,18716],[5094,28396],[5095,25141],[5096,27669],[5097,27023],[5098,47026],[5099,23327],[5100,53502],[5101,33195],[5102,40467],[5103,25777],[5104,35615],[5105,30412],[5106,25687],[5107,29987],[5108,31103],[5109,30032],[5110,18434],[5111,26305],[5112,25340],[5113,37844],[5114,17608],[5115,24723],[5116,33774],[5117,42522],[5118,32796],[5119,31447],[5120,8782],[5121,21672],[5122,16001],[5123,18408],[5124,19715],[5125,8377],[5126,28707],[5127,25150],[5128,20367],[5129,27961],[5130,44983],[5131,30178],[5132,55570],[5133,77379],[5134,42237],[5135,27302],[5136,33830],[5137,22240],[5138,41265],[5139,53651],[5140,65678],[5141,45367],[5142,32614],[5143,242057],[5144,67661],[5145,37174],[5146,42828],[5147,34454],[5148,37039],[5149,35586],[5150,26516],[5151,45321],[5152,30156],[5153,82443],[5154,35290],[5155,51727],[5156,351328],[5157,79856],[5158,78356],[5159,48597],[5160,81852],[5161,74042],[5162,26881],[5163,33241],[5164,19195],[5165,40165],[5166,40590],[5167,39667],[5168,50594],[5169,41224],[5170,23898],[5171,26530],[5172,61995],[5173,102703],[5174,28645],[5175,30308],[5176,27536],[5177,18675],[5178,29774],[5179,19833],[5180,39332],[5181,28357],[5182,31622],[5183,51686],[5184,14922],[5185,28545],[5186,27875],[5187,46563],[5188,78572],[5189,42272],[5190,28951],[5191,70695],[5192,37247],[5193,57522],[5194,35791],[5195,23571],[5196,25996],[5197,58567],[5198,60334],[5199,26612],[5200,66611],[5201,102131],[5202,56898],[5203,96567],[5204,56160],[5205,77979],[5206,72400],[5207,54671],[5208,32881],[5209,53647],[5210,44691],[5211,26091],[5212,37320],[5213,38001],[5214,26611],[5215,26374],[5216,28231],[5217,18979],[5218,22875],[5219,18082],[5220,13326],[5221,27987],[5222,26851],[5223,17292],[5224,14004],[5225,25835],[5226,45178],[5227,45290],[5228,27125],[5229,12705],[5230,45527],[5231,17076],[5232,23243],[5233,17801],[5234,20179],[5235,48217],[5236,39240],[5237,36649],[5238,37535],[5239,31581],[5240,21333],[5241,36897],[5242,31048],[5243,28113],[5244,47478],[5245,62890],[5246,71724],[5247,81136],[5248,23503],[5249,41766],[5250,24972],[5251,11240],[5252,34383],[5253,25606],[5254,21826],[5255,31392],[5256,23511],[5257,40462],[5258,38627],[5259,23987],[5260,33476],[5261,24064],[5262,41412],[5263,43625],[5264,43727],[5265,14856],[5266,18344],[5267,29000],[5268,9115],[5269,33515],[5270,55911],[5271,36108],[5272,52380],[5273,17819],[5274,18266],[5275,34476],[5276,26633],[5277,30811],[5278,36063],[5279,16719],[5280,32427],[5281,23478],[5282,16215],[5283,14821],[5284,31591],[5285,13447],[5286,19469],[5287,25524],[5288,17744],[5289,23193],[5290,24405],[5291,52978],[5292,31503],[5293,16461],[5294,35810],[5295,38786],[5296,17552],[5297,21773],[5298,29892],[5299,28742],[5300,106213],[5301,48481],[5302,29574],[5303,41016],[5304,21279],[5305,37722],[5306,20568],[5307,22368],[5308,19907],[5309,31641],[5310,29510],[5311,25121],[5312,42665],[5313,20334],[5314,27998],[5315,16511],[5316,17523],[5317,60978],[5318,27761],[5319,66211],[5320,52769],[5321,30230],[5322,61013],[5323,33507],[5324,36638],[5325,25903],[5326,21935],[5327,26938],[5328,21690],[5329,13718],[5330,29970],[5331,31925],[5332,57588],[5333,18034],[5334,21421],[5335,34484],[5336,9707],[5337,16298],[5338,25745],[5339,14554],[5340,34426],[5341,20790],[5342,24448],[5343,26435],[5344,50019],[5345,17073],[5346,18736],[5347,17160],[5348,8604],[5349,19453],[5350,26154],[5351,43564],[5352,17959],[5353,14372],[5354,19908],[5355,32223],[5356,24265],[5357,19329],[5358,25136],[5359,34046],[5360,13838],[5361,121355],[5362,17671],[5363,14179],[5364,18735],[5365,32260],[5366,10512],[5367,14333],[5368,17533],[5369,19228],[5370,10928],[5371,7100],[5372,4245],[5373,26087],[5374,14004],[5375,13589],[5376,16757],[5377,8018],[5378,12491],[5379,7771],[5380,7888],[5381,9725],[5382,5071],[5383,12916],[5384,8359],[5385,13356],[5386,25502],[5387,7742],[5388,12358],[5389,7126],[5390,26876],[5391,16612],[5392,13400],[5393,20033],[5394,13727],[5395,11701],[5396,14694],[5397,12794],[5398,9923],[5399,23772],[5400,8714],[5401,39940],[5402,40562],[5403,17725],[5404,36366],[5405,32394],[5406,12194],[5407,23295],[5408,13082],[5409,10586],[5410,6044],[5411,17631],[5412,12020],[5413,9912],[5414,14533],[5415,7588],[5416,18928],[5417,8808],[5418,18212],[5419,10601],[5420,13180],[5421,16421],[5422,13940],[5423,12810],[5424,43174],[5425,20580],[5426,28013],[5427,13582],[5428,14698],[5429,60414],[5430,25728],[5431,7487],[5432,15914],[5433,21185],[5434,17179],[5435,29748],[5436,39976],[5437,21336],[5438,12701],[5439,11305],[5440,11843],[5441,9928],[5442,6161],[5443,12046],[5444,10569],[5445,14868],[5446,17327],[5447,3865],[5448,10337],[5449,26097],[5450,26769],[5451,6882],[5452,16199],[5453,8325],[5454,13323],[5455,9837],[5456,17948],[5457,14328],[5458,17862],[5459,19812],[5460,38187],[5461,24975],[5462,6366],[5463,11842],[5464,31312],[5465,31999],[5466,14111],[5467,40519],[5468,4920],[5469,18165],[5470,34850],[5471,2422],[5472,9983],[5473,6765],[5474,13541],[5475,22224],[5476,15906],[5477,10921],[5478,16975],[5479,16531],[5480,24909],[5481,12459],[5482,5987],[5483,12326],[5484,13215],[5485,3815],[5486,5777],[5487,16189],[5488,10095],[5489,15005],[5490,29053],[5491,26736],[5492,27370],[5493,13174],[5494,8323],[5495,5221],[5496,6240],[5497,4015],[5498,21998],[5499,9088],[5500,7671],[5501,11987],[5502,10588],[5503,8993],[5504,4167],[5505,94524],[5506,29995],[5507,24923],[5508,63253],[5509,57164],[5510,52211],[5511,56400],[5512,43102],[5513,60950],[5514,95995],[5515,59036],[5516,33219],[5517,46055],[5518,64802],[5519,49672],[5520,57003],[5521,49962],[5522,55806],[5523,48510],[5524,1369729],[5525,38129],[5526,123765],[5527,41100],[5528,54718],[5529,34201],[5530,63958],[5531,65115],[5532,0],[5533,0],[5534,11368],[5535,17553],[5536,30625],[5537,18403],[5538,14227],[5539,37434],[5540,20124],[5541,22293],[5542,23432],[5543,56612],[5544,25693],[5545,18154],[5546,44557],[5547,32123],[5548,10165],[5549,11251],[5550,13974],[5551,27102],[5552,30328],[5553,24384],[5554,33743],[5555,9783],[5556,20802],[5557,29228],[5558,11708],[5559,57692],[5560,16306],[5561,34385],[5562,31569],[5563,17293],[5564,13485],[5565,63243],[5566,20751],[5567,10818],[5568,20308],[5569,11420],[5570,29577],[5571,9482],[5572,14805],[5573,9532],[5574,11966],[5575,11348],[5576,25234],[5577,12620],[5578,82656],[5579,29443],[5580,21722],[5581,40625],[5582,30729],[5583,21723],[5584,22241],[5585,16585],[5586,15263],[5587,19938],[5588,29417],[5589,34194],[5590,42135],[5591,21278],[5592,15756],[5593,13859],[5594,27828],[5595,23705],[5596,18464],[5597,15247],[5598,24452],[5599,40695],[5600,13855],[5601,16950],[5602,12882],[5603,21884],[5604,16040],[5605,30896],[5606,20668],[5607,18130],[5608,20786],[5609,10131],[5610,21417],[5611,17916],[5612,5709],[5613,8516],[5614,14637],[5615,10551],[5616,22899],[5617,11318],[5618,13483],[5619,20464],[5620,37794],[5621,21877],[5622,15005],[5623,12253],[5624,18657],[5625,32125],[5626,18549],[5627,24012],[5628,29386],[5629,44450],[5630,19522],[5631,28560],[5632,11367],[5633,38187],[5634,62594],[5635,9968],[5636,8935],[5637,30505],[5638,23828],[5639,25386],[5640,24553],[5641,20528],[5642,4824],[5643,17394],[5644,44286],[5645,42973],[5646,58751],[5647,27498],[5648,23902],[5649,10712],[5650,17710],[5651,40950],[5652,9859],[5653,52808],[5654,48590],[5655,67223],[5656,95791],[5657,36759],[5658,22218],[5659,30875],[5660,96079],[5661,41371],[5662,21098],[5663,36220],[5664,58955],[5665,17631],[5666,25527],[5667,28400],[5668,23910],[5669,16544],[5670,12935],[5671,18936],[5672,20307],[5673,15792],[5674,16778],[5675,20744],[5676,36856],[5677,27753],[5678,13180],[5679,14021],[5680,70586],[5681,47307],[5682,32929],[5683,41430],[5684,24074],[5685,16722],[5686,22912],[5687,57320],[5688,0],[5689,8154],[5690,14383],[5691,28384],[5692,13844],[5693,11013],[5694,12180],[5695,9026],[5696,7864],[5697,31867],[5698,23371],[5699,27727],[5700,10222],[5701,24828],[5702,21295],[5703,29020],[5704,17977],[5705,21237],[5706,15561],[5707,13387],[5708,20463],[5709,36991],[5710,18612],[5711,23038],[5712,17224],[5713,23972],[5714,48257],[5715,44633],[5716,26796],[5717,43230],[5718,49660],[5719,25401],[5720,34248],[5721,64813],[5722,42971],[5723,25463],[5724,45674],[5725,40136],[5726,26698],[5727,41533],[5728,50051],[5729,29109],[5730,54774],[5731,70171],[5732,90885],[5733,139323],[5734,177125],[5735,72532],[5736,86992],[5737,88880],[5738,49355],[5739,36669],[5740,60246],[5741,822275],[5742,201331],[5743,226715],[5744,109957],[5745,141285],[5746,118092],[5747,82068],[5748,156194],[5749,179057],[5750,76012],[5751,111118],[5752,48807],[5753,28018],[5754,45475],[5755,40699],[5756,37292],[5757,31053],[5758,15645],[5759,19153],[5760,67788],[5761,70962],[5762,49704],[5763,28843],[5764,47154],[5765,47261],[5766,30801],[5767,46473],[5768,41536],[5769,71896],[5770,87155],[5771,41508],[5772,39879],[5773,17570],[5774,59971],[5775,99525],[5776,130271],[5777,92521],[5778,55626],[5779,93839],[5780,81711],[5781,44915],[5782,42214],[5783,25600],[5784,45510],[5785,0],[5786,62146],[5787,58101],[5788,123980],[5789,62186],[5790,58086],[5791,103822],[5792,72930],[5793,161083],[5794,87273],[5795,102131],[5796,94500],[5797,46323],[5798,67431],[5799,80041],[5800,66181],[5801,112146],[5802,50508],[5803,54469],[5804,42259],[5805,44726],[5806,33918],[5807,20595],[5808,31357],[5809,55755],[5810,34611],[5811,32484],[5812,40764],[5813,83688],[5814,32733],[5815,48135],[5816,22486],[5817,36756],[5818,47729],[5819,55634],[5820,32049],[5821,15177],[5822,97472],[5823,34939],[5824,64963],[5825,50125],[5826,121117],[5827,50873],[5828,57099],[5829,42076],[5830,35124],[5831,54528],[5832,59546],[5833,66222],[5834,62022],[5835,64047],[5836,39353],[5837,79074],[5838,70315],[5839,39865],[5840,108022],[5841,31192],[5842,41044],[5843,27233],[5844,59897],[5845,36155],[5846,68745],[5847,72540],[5848,35042],[5849,24954],[5850,31297],[5851,25504],[5852,32394],[5853,30117],[5854,37391],[5855,32469],[5856,34611],[5857,37742],[5858,33982],[5859,22577],[5860,16214],[5861,21148],[5862,31416],[5863,40492],[5864,35703],[5865,37499],[5866,11100],[5867,15257],[5868,25572],[5869,48579],[5870,16607],[5871,41585],[5872,37070],[5873,30422],[5874,52157],[5875,34027],[5876,63973],[5877,74958],[5878,62601],[5879,70126],[5880,65635],[5881,191078],[5882,41329],[5883,159099],[5884,39058],[5885,56563],[5886,66284],[5887,103322],[5888,70394],[5889,48560],[5890,40863],[5891,26144],[5892,40499],[5893,47080],[5894,45907],[5895,60300],[5896,41102],[5897,32542],[5898,48613],[5899,90384],[5900,33382],[5901,38546],[5902,37472],[5903,55912],[5904,75518],[5905,104387],[5906,88218],[5907,73891],[5908,26141],[5909,50666],[5910,39961],[5911,54191],[5912,130836],[5913,136680],[5914,82623],[5915,82208],[5916,128907],[5917,82414],[5918,56761],[5919,65865],[5920,24690],[5921,61236],[5922,25072],[5923,46650],[5924,40799],[5925,49902],[5926,48788],[5927,42103],[5928,95011],[5929,33762],[5930,26103],[5931,56274],[5932,58053],[5933,51503],[5934,37059],[5935,55144],[5936,53720],[5937,65490],[5938,47584],[5939,89092],[5940,75875],[5941,78633],[5942,87989],[5943,41765],[5944,71991],[5945,10984],[5946,25895],[5947,33041],[5948,28118],[5949,13558],[5950,30806],[5951,23582],[5952,41314],[5953,52942],[5954,54352],[5955,44559],[5956,63272],[5957,38043],[5958,26238],[5959,47469],[5960,20252],[5961,71870],[5962,35924],[5963,36301],[5964,29952],[5965,60330],[5966,41591],[5967,81017],[5968,42034],[5969,43027],[5970,20368],[5971,35242],[5972,44575],[5973,26187],[5974,68491],[5975,26959],[5976,10765],[5977,11142],[5978,31495],[5979,26324],[5980,26259],[5981,69785],[5982,40529],[5983,30890],[5984,27363],[5985,121835],[5986,71415],[5987,128986],[5988,89779],[5989,77861],[5990,81617],[5991,76454],[5992,37018],[5993,64144],[5994,55148],[5995,51564],[5996,62399],[5997,66196],[5998,84769],[5999,55070],[6000,47727],[6001,50313],[6002,62304],[6003,65867],[6004,1679836],[6005,91344],[6006,44799],[6007,50337],[6008,31629],[6009,27517],[6010,19488],[6011,40405],[6012,53138],[6013,23080],[6014,30005],[6015,27239],[6016,81659],[6017,78821],[6018,43869],[6019,229245],[6020,22083],[6021,19719],[6022,29102],[6023,32459],[6024,29343],[6025,34123],[6026,39138],[6027,43737],[6028,48580],[6029,23865],[6030,36258],[6031,62853],[6032,37115],[6033,26499],[6034,36181],[6035,30705],[6036,25271],[6037,28789],[6038,31677],[6039,24510],[6040,39569],[6041,31455],[6042,15703],[6043,27779],[6044,27997],[6045,30287],[6046,19911],[6047,13371],[6048,9128],[6049,23581],[6050,16295],[6051,63122],[6052,19898],[6053,20412],[6054,22928],[6055,17065],[6056,12703],[6057,17504],[6058,16143],[6059,24579],[6060,20950],[6061,57837],[6062,19376],[6063,17287],[6064,15071],[6065,20749],[6066,26817],[6067,61661],[6068,14401],[6069,15338],[6070,15218],[6071,39543],[6072,12298],[6073,18297],[6074,35248],[6075,22155],[6076,11635],[6077,13853],[6078,6343],[6079,12436],[6080,12960],[6081,31371],[6082,39091],[6083,15967],[6084,44276],[6085,19413],[6086,3991],[6087,25477],[6088,30450],[6089,29020],[6090,14215],[6091,26915],[6092,8350],[6093,11518],[6094,12425],[6095,12145],[6096,12586],[6097,17052],[6098,14916],[6099,26617],[6100,14427],[6101,11379],[6102,7715],[6103,9199],[6104,6458],[6105,27337],[6106,19852],[6107,18422],[6108,8075],[6109,5544],[6110,8394],[6111,14783],[6112,6039],[6113,7920],[6114,20325],[6115,6237],[6116,7768],[6117,6324],[6118,5369],[6119,30771],[6120,17599],[6121,6536],[6122,12787],[6123,13567],[6124,6609],[6125,18620],[6126,5624],[6127,15338],[6128,10001],[6129,15104],[6130,17381],[6131,34436],[6132,40219],[6133,16763],[6134,17807],[6135,11404],[6136,15365],[6137,4633],[6138,17547],[6139,19853],[6140,10440],[6141,20863],[6142,12705],[6143,14375],[6144,6996],[6145,21158],[6146,42383],[6147,37198],[6148,57210],[6149,193722],[6150,30503],[6151,21213],[6152,22748],[6153,28174],[6154,65757],[6155,24513],[6156,13520],[6157,11399],[6158,14716],[6159,20322],[6160,17743],[6161,23252],[6162,26897],[6163,7222],[6164,15994],[6165,97847],[6166,54364],[6167,30528],[6168,25110],[6169,52605],[6170,186697],[6171,17498],[6172,17765],[6173,14381],[6174,14044],[6175,45364],[6176,33628],[6177,20118],[6178,15457],[6179,9414],[6180,41645],[6181,9326],[6182,49619],[6183,29092],[6184,32221],[6185,15909],[6186,25590],[6187,22386],[6188,5728],[6189,24281],[6190,26646],[6191,28068],[6192,13865],[6193,20422],[6194,37270],[6195,22217],[6196,42847],[6197,32413],[6198,36216],[6199,44259],[6200,12046],[6201,10906],[6202,12089],[6203,22225],[6204,13163],[6205,12364],[6206,44009],[6207,11670],[6208,22477],[6209,8973],[6210,24021],[6211,19210],[6212,11241],[6213,18932],[6214,19865],[6215,10693],[6216,19632],[6217,20400],[6218,16497],[6219,26446],[6220,32630],[6221,32196],[6222,21166],[6223,24574],[6224,12844],[6225,22350],[6226,25859],[6227,26213],[6228,8827],[6229,24711],[6230,16649],[6231,29083],[6232,23575],[6233,20499],[6234,23402],[6235,34251],[6236,33072],[6237,14111],[6238,16774],[6239,17118],[6240,33454],[6241,19556],[6242,11689],[6243,44583],[6244,21362],[6245,34756],[6246,44799],[6247,53314],[6248,58751],[6249,59180],[6250,120962],[6251,35055],[6252,54638],[6253,80962],[6254,32779],[6255,17662],[6256,23827],[6257,41342],[6258,16625],[6259,25491],[6260,17806],[6261,14788],[6262,20908],[6263,33638],[6264,18293],[6265,19295],[6266,40885],[6267,22378],[6268,22793],[6269,15234],[6270,21873],[6271,14899],[6272,22184],[6273,16581],[6274,10511],[6275,32198],[6276,28388],[6277,53610],[6278,27302],[6279,12713],[6280,19811],[6281,18118],[6282,13849],[6283,17711],[6284,12364],[6285,17558],[6286,18226],[6287,29249],[6288,28969],[6289,22432],[6290,16559],[6291,17698],[6292,27512],[6293,40274],[6294,32699],[6295,26016],[6296,29235],[6297,45641],[6298,21813],[6299,15297],[6300,24730],[6301,24020],[6302,18832],[6303,16804],[6304,26679],[6305,67910],[6306,51220],[6307,61584],[6308,17737],[6309,20843],[6310,17119],[6311,7409],[6312,8081],[6313,17192],[6314,15320],[6315,18187],[6316,31475],[6317,46571],[6318,30586],[6319,32102],[6320,23894],[6321,33726],[6322,36143],[6323,17916],[6324,13324],[6325,15081],[6326,34404],[6327,14376],[6328,24554],[6329,27540],[6330,24478],[6331,57676],[6332,41988],[6333,21932],[6334,22175],[6335,24688],[6336,27508],[6337,19566],[6338,14239],[6339,67096],[6340,33628],[6341,18056],[6342,23144],[6343,8158],[6344,15910],[6345,10919],[6346,20220],[6347,12143],[6348,12817],[6349,14121],[6350,12822],[6351,19337],[6352,17820],[6353,57404],[6354,19314],[6355,32361],[6356,19106],[6357,11513],[6358,15507],[6359,15319],[6360,23220],[6361,8226],[6362,34042],[6363,7638],[6364,9548],[6365,10266],[6366,9006],[6367,9519],[6368,21224],[6369,23110],[6370,7530],[6371,6389],[6372,14289],[6373,12237],[6374,16189],[6375,19718],[6376,15304],[6377,12534],[6378,17538],[6379,9671],[6380,10606],[6381,14332],[6382,22915],[6383,15901],[6384,30783],[6385,30040],[6386,13420],[6387,49172],[6388,23568],[6389,17942],[6390,13833],[6391,25905],[6392,34559],[6393,20040],[6394,26500],[6395,36378],[6396,12990],[6397,34034],[6398,13942],[6399,18882],[6400,9787],[6401,30149],[6402,21818],[6403,17410],[6404,15276],[6405,19792],[6406,15296],[6407,30567],[6408,28916],[6409,12004],[6410,14768],[6411,9858],[6412,18203],[6413,11849],[6414,12967],[6415,12335],[6416,9570],[6417,19070],[6418,19721],[6419,28530],[6420,19048],[6421,8890],[6422,10024],[6423,13076],[6424,9338],[6425,9867],[6426,12049],[6427,24223],[6428,15110],[6429,16284],[6430,22136],[6431,23061],[6432,11533],[6433,25024],[6434,31029],[6435,23552],[6436,8676],[6437,25320],[6438,12468],[6439,31504],[6440,40252],[6441,49967],[6442,17529],[6443,45529],[6444,17648],[6445,19415],[6446,14408],[6447,16210],[6448,18909],[6449,61154],[6450,14127],[6451,22577],[6452,36835],[6453,32800],[6454,18656],[6455,35103],[6456,34412],[6457,26670],[6458,20061],[6459,53468],[6460,20713],[6461,26233],[6462,24826],[6463,25979],[6464,20423],[6465,33114],[6466,22776],[6467,27989],[6468,44819],[6469,50567],[6470,38992],[6471,29177],[6472,44284],[6473,35484],[6474,23379],[6475,34567],[6476,68362],[6477,45560],[6478,36373],[6479,42330],[6480,32158],[6481,87548],[6482,44679],[6483,91755],[6484,44777],[6485,70040],[6486,64845],[6487,111457],[6488,180568],[6489,68933],[6490,52503],[6491,55219],[6492,43466],[6493,64147],[6494,63609],[6495,71938],[6496,62535],[6497,106248],[6498,65098],[6499,64574],[6500,105626],[6501,95082],[6502,195368],[6503,1263753],[6504,58108],[6505,88994],[6506,34160],[6507,49881],[6508,38256],[6509,50859],[6510,34304],[6511,117196],[6512,118260],[6513,130532],[6514,127620],[6515,163845],[6516,1449256],[6517,103104],[6518,67361],[6519,41251],[6520,21926],[6521,28740],[6522,29937],[6523,33541],[6524,47804],[6525,47564],[6526,38115],[6527,27669],[6528,25042],[6529,40680],[6530,35940],[6531,44384],[6532,27181],[6533,102969],[6534,48422],[6535,77852],[6536,26362],[6537,57716],[6538,32516],[6539,30731],[6540,21109],[6541,27920],[6542,46273],[6543,24626],[6544,116348],[6545,61415],[6546,30490],[6547,52573],[6548,30388],[6549,13659],[6550,25773],[6551,29839],[6552,23429],[6553,19024],[6554,32646],[6555,31720],[6556,16683],[6557,12908],[6558,15612],[6559,55116],[6560,31666],[6561,44647],[6562,51107],[6563,49540],[6564,17754],[6565,47911],[6566,94556],[6567,19824],[6568,12824],[6569,26485],[6570,9396],[6571,20647],[6572,42021],[6573,16561],[6574,14405],[6575,27428],[6576,34311],[6577,15472],[6578,41616],[6579,25674],[6580,17566],[6581,18627],[6582,15857],[6583,42825],[6584,21732],[6585,17081],[6586,33747],[6587,18877],[6588,16293],[6589,24178],[6590,9823],[6591,16294],[6592,20723],[6593,20792],[6594,24326],[6595,13205],[6596,31412],[6597,16685],[6598,23138],[6599,17946],[6600,14368],[6601,14116],[6602,12420],[6603,12766],[6604,12488],[6605,24925],[6606,40063],[6607,62006],[6608,53844],[6609,24258],[6610,17055],[6611,50923],[6612,22256],[6613,19774],[6614,13489],[6615,10096],[6616,14235],[6617,7728],[6618,15256],[6619,7075],[6620,6113],[6621,4926],[6622,45516],[6623,11287],[6624,7355],[6625,26790],[6626,14897],[6627,9407],[6628,14552],[6629,2555],[6630,14676],[6631,13580],[6632,39570],[6633,10824],[6634,28269],[6635,10101],[6636,14040],[6637,5037],[6638,10745],[6639,13656],[6640,11633],[6641,36205],[6642,30273],[6643,54336],[6644,15199],[6645,12380],[6646,16769],[6647,9353],[6648,5806],[6649,14027],[6650,10311],[6651,13419],[6652,26764],[6653,15125],[6654,12751],[6655,27996],[6656,34243],[6657,19516],[6658,18346],[6659,44872],[6660,49037],[6661,47725],[6662,27447],[6663,30516],[6664,30008],[6665,16869],[6666,164490],[6667,25252],[6668,70257],[6669,24542],[6670,22256],[6671,18365],[6672,41801],[6673,64241],[6674,15188],[6675,20926],[6676,9120],[6677,21826],[6678,27284],[6679,50458],[6680,29384],[6681,26065],[6682,12549],[6683,17478],[6684,14019],[6685,7626],[6686,16619],[6687,23158],[6688,10309],[6689,8000],[6690,17731],[6691,19701],[6692,12073],[6693,19840],[6694,23794],[6695,26145],[6696,15136],[6697,30334],[6698,16729],[6699,18618],[6700,19981],[6701,12527],[6702,12231],[6703,7778],[6704,6476],[6705,27745],[6706,7691],[6707,22316],[6708,37969],[6709,20063],[6710,55083],[6711,28461],[6712,11943],[6713,9673],[6714,21895],[6715,20132],[6716,13780],[6717,4525],[6718,8331],[6719,6553],[6720,8993],[6721,10482],[6722,27446],[6723,13613],[6724,10111],[6725,10352],[6726,14586],[6727,22216],[6728,11983],[6729,12977],[6730,9546],[6731,14459],[6732,13355],[6733,25708],[6734,32742],[6735,20030],[6736,20589],[6737,10270],[6738,18862],[6739,20361],[6740,22104],[6741,20668],[6742,31647],[6743,18409],[6744,36419],[6745,15594],[6746,25837],[6747,21689],[6748,22611],[6749,24729],[6750,11725],[6751,20181],[6752,12889],[6753,13129],[6754,19256],[6755,20864],[6756,9510],[6757,7961],[6758,7043],[6759,16176],[6760,34328],[6761,40285],[6762,10544],[6763,29842],[6764,18511],[6765,21753],[6766,20735],[6767,12939],[6768,19556],[6769,10447],[6770,49355],[6771,25829],[6772,15952],[6773,44079],[6774,12171],[6775,21539],[6776,33580],[6777,30596],[6778,17655],[6779,7747],[6780,19904],[6781,9183],[6782,12133],[6783,10616],[6784,14326],[6785,19808],[6786,23264],[6787,18228],[6788,18897],[6789,10744],[6790,25235],[6791,12455],[6792,24200],[6793,8661],[6794,16278],[6795,11243],[6796,17269],[6797,14720],[6798,9337],[6799,28450],[6800,26656],[6801,7324]];
var summaryData = [[,47.6600],[13,45.4400],[26,45.3800],[39,43.9900],[52,45.0200],[65,46.3400],[78,46.9400],[91,46.2800],[104,45.9200],[117,48.9800],[130,45.9800],[143,44.9000],[156,45.7400],[169,46.6400],[182,49.5800],[195,49.2800],[208,48.0800],[221,52.5900],[234,71.2200],[247,62.8100],[260,62.9900],[273,63.1100],[286,28.4900],[299,30.7700],[312,29.3300],[325,26.7500],[338,22.8400],[351,20.5800],[364,20.6700],[377,22.4800],[390,23.1400],[403,22.7800],[416,22.5000],[429,22.8600],[442,21.5000],[455,21.5900],[468,21.3500],[481,20.7500],[494,21.1000],[507,20.7100],[520,20.1000],[533,20.8500],[546,21.0800],[559,20.6400],[572,20.2500],[585,19.8500],[598,19.5400],[611,19.3000],[624,18.6000],[637,18.4500],[650,16.1500],[663,15.5500],[676,14.2000],[689,14.0100],[702,15.6300],[715,15.3400],[728,15.2400],[741,14.8300],[754,14.3500],[767,14.4000],[780,14.1600],[793,14.1900],[806,15.1500],[819,16.6200],[832,16.3800],[845,16.3800],[858,15.9500],[871,16.5400],[884,16.5000],[897,16.3500],[910,16.8000],[923,18.2000],[936,18.5000],[949,18.0100],[962,18.0000],[975,18.9000],[988,20.2000],[1001,20.2900],[1014,21.0000],[1027,20.7500],[1040,20.4500],[1053,20.8500],[1066,21.0000],[1079,20.9000],[1092,19.2000],[1105,20.0000],[1118,20.1000],[1131,20.0000],[1144,21.4800],[1157,21.4800],[1170,21.6000],[1183,21.9000],[1196,22.2100],[1209,22.0000],[1222,22.2500],[1235,22.1200],[1248,22.4500],[1261,22.4500],[1274,22.2000],[1287,22.2000],[1300,21.4900],[1313,20.2500],[1326,20.2500],[1339,18.0000],[1352,18.3000],[1365,18.2900],[1378,18.8000],[1391,20.5000],[1404,19.6500],[1417,19.8100],[1430,18.9700],[1443,19.1700],[1456,19.1500],[1469,19.3500],[1482,20.6500],[1495,21.1400],[1508,21.2700],[1521,22.2500],[1534,22.9100],[1547,23.5500],[1560,23.9900],[1573,24.6000],[1586,24.8000],[1599,24.4000],[1612,24.5000],[1625,24.7500],[1638,24.5000],[1651,24.4700],[1664,24.6000],[1677,27.6000],[1690,28.0000],[1703,26.9500],[1716,26.3000],[1729,26.5800],[1742,27.5000],[1755,28.0000],[1768,28.4000],[1781,28.8000],[1794,28.7500],[1807,30.0000],[1820,33.3000],[1833,32.3000],[1846,35.4000],[1859,36.3500],[1872,37.5000],[1885,41.0500],[1898,42.7700],[1911,47.5000],[1924,49.0000],[1937,51.8500],[1950,52.2000],[1963,52.9000],[1976,51.0000],[1989,51.2000],[2002,52.3000],[2015,58.5000],[2028,61.0500],[2041,63.2000],[2054,68.0500],[2067,65.0000],[2080,68.9000],[2093,70.0000],[2106,73.2000],[2119,75.8000],[2132,76.2000],[2145,73.6000],[2158,76.0000],[2171,92.7500],[2184,99.0000],[2197,103.7500],[2210,105.0000],[2223,108.9000],[2236,109.9000],[2249,102.0000],[2262,104.0000],[2275,99.0000],[2288,20.4500],[2301,21.6400],[2314,21.3400],[2327,21.5000],[2340,25.5000],[2353,26.8000],[2366,26.2400],[2379,24.8500],[2392,24.5300],[2405,27.2500],[2418,28.2000],[2431,29.8100],[2444,32.2800],[2457,30.1000],[2470,31.8900],[2483,33.5000],[2496,31.0500],[2509,31.1000],[2522,30.6800],[2535,29.6600],[2548,29.6600],[2561,27.8400],[2574,24.8300],[2587,25.0500],[2600,25.0200],[2613,25.9000],[2626,25.2100],[2639,22.5900],[2652,26.0000],[2665,21.7600],[2678,18.6000],[2691,19.6400],[2704,22.7300],[2717,22.4200],[2730,25.0900],[2743,23.6000],[2756,22.5000],[2769,19.9500],[2782,19.0300],[2795,17.2500],[2808,17.0000],[2821,18.5200],[2834,19.6300],[2847,17.3000],[2860,13.5000],[2873,11.4000],[2886,13.3500],[2899,13.7500],[2912,15.3000],[2925,12.0500],[2938,12.0000],[2951,9.0700],[2964,8.7900],[2977,8.9500],[2990,10.9000],[3003,12.0900],[3016,10.8900],[3029,12.2000],[3042,13.0000],[3055,13.0500],[3068,14.7500],[3081,15.4800],[3094,16.0000],[3107,16.7500],[3120,16.9900],[3133,15.9000],[3146,15.5300],[3159,14.0000],[3172,16.1400],[3185,16.4000],[3198,15.0500],[3211,14.9800],[3224,15.7900],[3237,15.7100],[3250,15.3900],[3263,12.6800],[3276,12.4000],[3289,12.9300],[3302,13.3000],[3315,14.5300],[3328,13.5100],[3341,13.5300],[3354,14.1400],[3367,14.6500],[3380,15.0800],[3393,12.9400],[3406,11.6000],[3419,12.2200],[3432,11.8700],[3445,14.7900],[3458,16.1700],[3471,15.3400],[3484,15.5900],[3497,16.2900],[3510,18.3700],[3523,17.2700],[3536,16.8900],[3549,15.7500],[3562,16.1900],[3575,15.9100],[3588,14.5000],[3601,13.7500],[3614,12.1900],[3627,13.7900],[3640,13.4000],[3653,11.6000],[3666,11.9800],[3679,12.1400],[3692,11.8200],[3705,13.7400],[3718,13.0000],[3731,12.7500],[3744,12.8800],[3757,12.3700],[3770,10.9000],[3783,9.7000],[3796,10.1800],[3809,10.5700],[3822,10.1300],[3835,10.0500],[3848,12.3000],[3861,12.8300],[3874,12.7200],[3887,12.7500],[3900,12.7600],[3913,11.7000],[3926,12.4000],[3939,13.7700],[3952,16.1200],[3965,15.6000],[3978,16.6600],[3991,17.5100],[4004,16.8400],[4017,17.3400],[4030,17.4500],[4043,18.0000],[4056,17.8000],[4069,17.4300],[4082,19.2000],[4095,21.0600],[4108,20.0000],[4121,20.8500],[4134,22.9000],[4147,24.6700],[4160,25.9900],[4173,25.5200],[4186,24.1400],[4199,27.7000],[4212,27.9500],[4225,27.9700],[4238,29.7700],[4251,30.7000],[4264,28.1300],[4277,28.1700],[4290,27.2100],[4303,27.8000],[4316,26.5300],[4329,26.1600],[4342,25.6600],[4355,26.2400],[4368,25.5900],[4381,23.5700],[4394,22.8900],[4407,24.0300],[4420,23.7400],[4433,24.6800],[4446,24.1600],[4459,24.8700],[4472,26.4200],[4485,26.3500],[4498,26.5100],[4511,27.9000],[4524,27.6500],[4537,29.4500],[4550,29.1700],[4563,26.7300],[4576,26.9500],[4589,28.3200],[4602,28.3700],[4615,28.3600],[4628,27.0400],[4641,25.8700],[4654,27.9600],[4667,29.8100],[4680,29.4000],[4693,31.6300],[4706,31.8000],[4719,28.8000],[4732,24.5000],[4745,26.7300],[4758,25.8600],[4771,26.0000],[4784,27.5700],[4797,26.4600],[4810,27.8500],[4823,26.2400],[4836,22.9800],[4849,24.5400],[4862,26.2300],[4875,25.4800],[4888,25.4700],[4901,28.0100],[4914,29.0000],[4927,29.1300],[4940,28.7300],[4953,29.8100],[4966,31.3200],[4979,30.3300],[4992,31.9200],[5005,31.9300],[5018,32.6000],[5031,33.7000],[5044,35.6800],[5057,36.3100],[5070,36.8500],[5083,36.8400],[5096,37.5500],[5109,37.6200],[5122,37.2000],[5135,35.6000],[5148,35.0500],[5161,34.1800],[5174,36.0200],[5187,34.2500],[5200,37.1900],[5213,37.0500],[5226,38.2500],[5239,36.8500],[5252,35.0000],[5265,35.3500],[5278,35.0500],[5291,35.3000],[5304,38.7500],[5317,37.7500],[5330,38.4000],[5343,37.7000],[5356,37.0500],[5369,36.3500],[5382,36.5500],[5395,35.6500],[5408,38.2500],[5421,34.9500],[5434,36.5500],[5447,35.9500],[5460,34.1000],[5473,32.7500],[5486,34.6500],[5499,34.1000],[5512,31.8500],[5525,32.2000],[5538,32.0000],[5551,31.5000],[5564,32.6000],[5577,32.8000],[5590,30.4500],[5603,30.5000],[5616,31.1500],[5629,30.0000],[5642,29.9500],[5655,33.1000],[5668,32.4000],[5681,31.6500],[5694,31.4000],[5707,31.3000],[5720,30.3000],[5733,27.7000],[5746,19.6600],[5759,17.6000],[5772,17.5200],[5785,16.6600],[5798,21.1500],[5811,21.4000],[5824,20.1000],[5837,19.8400],[5850,21.9000],[5863,21.6000],[5876,22.6500],[5889,22.1000],[5902,20.6000],[5915,25.2000],[5928,27.8500],[5941,29.1500],[5954,30.8500],[5967,27.8000],[5980,30.3000],[5993,32.4500],[6006,33.8000],[6019,35.8000],[6032,34.8000],[6045,34.3000],[6058,34.4000],[6071,32.7500],[6084,32.2000],[6097,31.5500],[6110,32.4500],[6123,32.2500],[6136,30.2000],[6149,30.0000],[6162,30.7500],[6175,29.6500],[6188,28.7000],[6201,29.1000],[6214,29.9000],[6227,30.5500],[6240,29.7000],[6253,26.7500],[6266,28.9000],[6279,27.2500],[6292,27.5500],[6305,28.0000],[6318,27.5500],[6331,29.7500],[6344,29.3000],[6357,29.5000],[6370,29.4000],[6383,29.4000],[6396,25.7000],[6409,27.2000],[6422,27.8500],[6435,30.1500],[6448,29.1000],[6461,29.5500],[6474,30.0000],[6487,28.3000],[6500,30.1500],[6513,29.0500],[6526,29.0500],[6539,29.7500],[6552,28.4500],[6565,29.2500],[6578,28.8000],[6591,27.9000],[6604,28.5500],[6617,30.1000],[6630,30.5000],[6643,31.3000],[6656,30.5000],[6669,30.5000],[6682,30.6000],[6695,32.1000],[6708,31.5500],[6721,31.5500],[6734,32.4500],[6747,34.0000],[6760,33.2000],[6773,34.0500],[6786,35.0000],[6799,36.4000]];
var flagData = [];