var jsonData = [{date:'Diciembre 20, 2018',close:0.0000,volume:0},{date:'Diciembre 21, 2018',close:0.1436,volume:1181484},{date:'Diciembre 24, 2018',close:0.1450,volume:623805},{date:'Diciembre 27, 2018',close:0.1422,volume:1053028},{date:'Diciembre 28, 2018',close:0.1420,volume:1829718},{date:'Diciembre 31, 2018',close:0.1396,volume:1114623},{date:'Enero 02, 2019',close:0.1436,volume:1312144},{date:'Enero 03, 2019',close:0.1426,volume:620597},{date:'Enero 04, 2019',close:0.1620,volume:6415063},{date:'Enero 07, 2019',close:0.1668,volume:4238093},{date:'Enero 08, 2019',close:0.1610,volume:3284997},{date:'Enero 09, 2019',close:0.1570,volume:1886150},{date:'Enero 10, 2019',close:0.1508,volume:2640469},{date:'Enero 11, 2019',close:0.1534,volume:1559394},{date:'Enero 14, 2019',close:0.1552,volume:906840},{date:'Enero 15, 2019',close:0.1566,volume:876313},{date:'Enero 16, 2019',close:0.1566,volume:756821},{date:'Enero 17, 2019',close:0.1680,volume:4842417},{date:'Enero 18, 2019',close:0.1674,volume:4413186},{date:'Enero 21, 2019',close:0.1696,volume:1262330},{date:'Enero 22, 2019',close:0.1694,volume:938746},{date:'Enero 23, 2019',close:0.1768,volume:4994511},{date:'Enero 24, 2019',close:0.1754,volume:2979857},{date:'Enero 25, 2019',close:0.1774,volume:1205350},{date:'Enero 28, 2019',close:0.1754,volume:1772611},{date:'Enero 29, 2019',close:0.1752,volume:6740419},{date:'Enero 30, 2019',close:0.1732,volume:2139931},{date:'Enero 31, 2019',close:0.1704,volume:2518878},{date:'Febrero 01, 2019',close:0.1690,volume:1201647},{date:'Febrero 04, 2019',close:0.1640,volume:2018283},{date:'Febrero 05, 2019',close:0.1700,volume:1057003},{date:'Febrero 06, 2019',close:0.1726,volume:1542393},{date:'Febrero 07, 2019',close:0.1724,volume:963254},{date:'Febrero 08, 2019',close:0.1654,volume:1654582},{date:'Febrero 11, 2019',close:0.1610,volume:1859508},{date:'Febrero 12, 2019',close:0.1580,volume:1712869},{date:'Febrero 13, 2019',close:0.1604,volume:687289},{date:'Febrero 14, 2019',close:0.1676,volume:4837905},{date:'Febrero 15, 2019',close:0.1698,volume:1276077},{date:'Febrero 18, 2019',close:0.1700,volume:660775},{date:'Febrero 19, 2019',close:0.1670,volume:785074},{date:'Febrero 20, 2019',close:0.1648,volume:477758},{date:'Febrero 21, 2019',close:0.1690,volume:670449},{date:'Febrero 22, 2019',close:0.1688,volume:683027},{date:'Febrero 25, 2019',close:0.1678,volume:242886},{date:'Febrero 26, 2019',close:0.1698,volume:728393},{date:'Febrero 27, 2019',close:0.1736,volume:1542526},{date:'Febrero 28, 2019',close:0.1708,volume:1781443},{date:'Marzo 01, 2019',close:0.1746,volume:1299328},{date:'Marzo 04, 2019',close:0.1752,volume:1281490},{date:'Marzo 05, 2019',close:0.1738,volume:1100792},{date:'Marzo 06, 2019',close:0.1738,volume:1478371},{date:'Marzo 07, 2019',close:0.1708,volume:1129630},{date:'Marzo 08, 2019',close:0.1670,volume:883618},{date:'Marzo 11, 2019',close:0.1630,volume:689304},{date:'Marzo 12, 2019',close:0.1626,volume:787029},{date:'Marzo 13, 2019',close:0.1638,volume:165710},{date:'Marzo 14, 2019',close:0.1620,volume:341967},{date:'Marzo 15, 2019',close:0.1638,volume:897692},{date:'Marzo 18, 2019',close:0.1636,volume:367391},{date:'Marzo 19, 2019',close:0.1656,volume:942623},{date:'Marzo 20, 2019',close:0.1620,volume:598641},{date:'Marzo 21, 2019',close:0.1598,volume:2412727},{date:'Marzo 22, 2019',close:0.1566,volume:987029},{date:'Marzo 25, 2019',close:0.1562,volume:1199985},{date:'Marzo 26, 2019',close:0.1552,volume:560591},{date:'Mayo 17, 2019',close:0.1598,volume:0},{date:'Mayo 20, 2019',close:0.1598,volume:0},{date:'Mayo 21, 2019',close:0.1540,volume:1674620},{date:'Mayo 22, 2019',close:0.1578,volume:400405},{date:'Mayo 23, 2019',close:0.1552,volume:561449},{date:'Mayo 24, 2019',close:0.1558,volume:308053},{date:'Mayo 27, 2019',close:0.1544,volume:306785},{date:'Mayo 28, 2019',close:0.1532,volume:691034},{date:'Mayo 29, 2019',close:0.1530,volume:451552},{date:'Mayo 30, 2019',close:0.1544,volume:573318},{date:'Mayo 31, 2019',close:0.1522,volume:341968},{date:'Junio 03, 2019',close:0.1498,volume:1463612},{date:'Junio 04, 2019',close:0.1474,volume:964526},{date:'Junio 05, 2019',close:0.1536,volume:846589},{date:'Junio 06, 2019',close:0.1522,volume:276460},{date:'Junio 07, 2019',close:0.1490,volume:378806},{date:'Junio 10, 2019',close:0.1502,volume:176934},{date:'Junio 11, 2019',close:0.1558,volume:1039343},{date:'Junio 12, 2019',close:0.1554,volume:102589},{date:'Junio 13, 2019',close:0.1512,volume:499313},{date:'Junio 14, 2019',close:0.1524,volume:598383},{date:'Junio 17, 2019',close:0.1534,volume:526681},{date:'Junio 18, 2019',close:0.1568,volume:498384},{date:'Junio 19, 2019',close:0.1540,volume:474554},{date:'Junio 20, 2019',close:0.1566,volume:574633},{date:'Junio 21, 2019',close:0.1570,volume:676203},{date:'Junio 24, 2019',close:0.1566,volume:213912},{date:'Junio 25, 2019',close:0.1504,volume:881167},{date:'Junio 26, 2019',close:0.1504,volume:778483},{date:'Junio 27, 2019',close:0.1506,volume:253897},{date:'Junio 28, 2019',close:0.1480,volume:883275},{date:'Julio 01, 2019',close:0.1470,volume:532867},{date:'Julio 02, 2019',close:0.1502,volume:706389},{date:'Julio 03, 2019',close:0.1478,volume:329225},{date:'Julio 04, 2019',close:0.1472,volume:674907},{date:'Julio 05, 2019',close:0.1480,volume:232443},{date:'Julio 08, 2019',close:0.1438,volume:1157448},{date:'Julio 09, 2019',close:0.1448,volume:1440474},{date:'Julio 10, 2019',close:0.1420,volume:1378656},{date:'Julio 11, 2019',close:0.1418,volume:564733},{date:'Julio 12, 2019',close:0.1410,volume:487977},{date:'Julio 15, 2019',close:0.1398,volume:713858},{date:'Julio 16, 2019',close:0.1402,volume:422732},{date:'Julio 17, 2019',close:0.1392,volume:296170},{date:'Julio 18, 2019',close:0.1400,volume:232472},{date:'Julio 19, 2019',close:0.1392,volume:491815},{date:'Julio 22, 2019',close:0.1382,volume:238415},{date:'Julio 23, 2019',close:0.1398,volume:23868},{date:'Julio 24, 2019',close:0.1372,volume:633878},{date:'Julio 25, 2019',close:0.1406,volume:592720},{date:'Julio 26, 2019',close:0.1390,volume:753299},{date:'Julio 29, 2019',close:0.1342,volume:1136215},{date:'Julio 30, 2019',close:0.1320,volume:1028386},{date:'Julio 31, 2019',close:0.1300,volume:331054},{date:'Agosto 01, 2019',close:0.1312,volume:660963},{date:'Agosto 02, 2019',close:0.1330,volume:688232},{date:'Agosto 05, 2019',close:0.1374,volume:330903},{date:'Agosto 06, 2019',close:0.1356,volume:231203},{date:'Agosto 07, 2019',close:0.1362,volume:263020},{date:'Agosto 08, 2019',close:0.1376,volume:62420},{date:'Agosto 09, 2019',close:0.1350,volume:134749},{date:'Agosto 12, 2019',close:0.1308,volume:316052},{date:'Agosto 13, 2019',close:0.1286,volume:388301},{date:'Agosto 14, 2019',close:0.1294,volume:172359},{date:'Agosto 15, 2019',close:0.1262,volume:317693},{date:'Agosto 16, 2019',close:0.1260,volume:293437},{date:'Agosto 19, 2019',close:0.1304,volume:392609},{date:'Agosto 20, 2019',close:0.1282,volume:464328},{date:'Agosto 21, 2019',close:0.1264,volume:727833},{date:'Agosto 22, 2019',close:0.1266,volume:1370915},{date:'Agosto 23, 2019',close:0.1298,volume:359416},{date:'Agosto 26, 2019',close:0.1270,volume:387297},{date:'Agosto 27, 2019',close:0.1274,volume:442680},{date:'Agosto 28, 2019',close:0.1262,volume:454991},{date:'Agosto 29, 2019',close:0.1250,volume:923951},{date:'Agosto 30, 2019',close:0.1252,volume:743956},{date:'Septiembre 02, 2019',close:0.1258,volume:429520},{date:'Septiembre 03, 2019',close:0.1250,volume:154663},{date:'Septiembre 04, 2019',close:0.1238,volume:456356},{date:'Septiembre 05, 2019',close:0.1240,volume:553277},{date:'Septiembre 06, 2019',close:0.1254,volume:883095},{date:'Septiembre 09, 2019',close:0.1332,volume:1096106},{date:'Septiembre 10, 2019',close:0.1306,volume:547029},{date:'Septiembre 11, 2019',close:0.1290,volume:369788},{date:'Septiembre 12, 2019',close:0.1264,volume:358205},{date:'Septiembre 13, 2019',close:0.1274,volume:505799},{date:'Septiembre 16, 2019',close:0.1266,volume:269936},{date:'Septiembre 17, 2019',close:0.1294,volume:558636},{date:'Septiembre 18, 2019',close:0.1282,volume:419448},{date:'Septiembre 19, 2019',close:0.1312,volume:491398},{date:'Septiembre 20, 2019',close:0.1292,volume:351838},{date:'Septiembre 23, 2019',close:0.1310,volume:480534},{date:'Septiembre 24, 2019',close:0.1408,volume:4712191},{date:'Septiembre 25, 2019',close:0.1352,volume:1744394},{date:'Septiembre 26, 2019',close:0.1350,volume:373515},{date:'Septiembre 27, 2019',close:0.1348,volume:699721},{date:'Septiembre 30, 2019',close:0.1210,volume:2468120},{date:'Octubre 01, 2019',close:0.1250,volume:3787799},{date:'Octubre 02, 2019',close:0.1276,volume:5645111},{date:'Octubre 03, 2019',close:0.1212,volume:925046},{date:'Octubre 04, 2019',close:0.1096,volume:8728859},{date:'Octubre 07, 2019',close:0.1110,volume:2091351},{date:'Octubre 08, 2019',close:0.1094,volume:1353159},{date:'Octubre 09, 2019',close:0.1086,volume:458122},{date:'Octubre 10, 2019',close:0.1168,volume:2414417},{date:'Octubre 11, 2019',close:0.1174,volume:1482331},{date:'Octubre 14, 2019',close:0.1170,volume:751343},{date:'Octubre 15, 2019',close:0.1212,volume:1062012},{date:'Octubre 16, 2019',close:0.1192,volume:1112072},{date:'Octubre 17, 2019',close:0.1200,volume:980392},{date:'Octubre 18, 2019',close:0.1166,volume:702623},{date:'Octubre 21, 2019',close:0.1140,volume:2076637},{date:'Octubre 22, 2019',close:0.1130,volume:532792},{date:'Octubre 23, 2019',close:0.1114,volume:270371},{date:'Octubre 24, 2019',close:0.1098,volume:1923659},{date:'Octubre 25, 2019',close:0.1100,volume:265260},{date:'Octubre 28, 2019',close:0.1084,volume:587788},{date:'Octubre 29, 2019',close:0.1080,volume:561488},{date:'Octubre 30, 2019',close:0.1062,volume:768393},{date:'Octubre 31, 2019',close:0.1082,volume:590318},{date:'Noviembre 01, 2019',close:0.1038,volume:724925},{date:'Noviembre 04, 2019',close:0.1020,volume:2749252},{date:'Noviembre 05, 2019',close:0.1046,volume:2605782},{date:'Noviembre 06, 2019',close:0.1104,volume:1556231},{date:'Noviembre 07, 2019',close:0.1070,volume:912758},{date:'Noviembre 08, 2019',close:0.1070,volume:992879},{date:'Noviembre 11, 2019',close:0.1020,volume:2454234},{date:'Noviembre 12, 2019',close:0.1010,volume:1667056},{date:'Noviembre 13, 2019',close:0.0988,volume:2844897},{date:'Noviembre 14, 2019',close:0.0970,volume:811216},{date:'Noviembre 15, 2019',close:0.0965,volume:1330786},{date:'Noviembre 18, 2019',close:0.0970,volume:1571151},{date:'Noviembre 19, 2019',close:0.0972,volume:312743},{date:'Noviembre 20, 2019',close:0.0958,volume:217291},{date:'Noviembre 21, 2019',close:0.0962,volume:781883},{date:'Noviembre 22, 2019',close:0.0965,volume:948640},{date:'Noviembre 25, 2019',close:0.0941,volume:905184},{date:'Noviembre 26, 2019',close:0.0931,volume:1003538},{date:'Noviembre 27, 2019',close:0.0910,volume:1029441},{date:'Noviembre 28, 2019',close:0.0900,volume:1852135},{date:'Noviembre 29, 2019',close:0.0894,volume:691722},{date:'Diciembre 02, 2019',close:0.0883,volume:1634194},{date:'Diciembre 03, 2019',close:0.0841,volume:2306469},{date:'Diciembre 04, 2019',close:0.0849,volume:1522568},{date:'Diciembre 05, 2019',close:0.0812,volume:4442177},{date:'Diciembre 06, 2019',close:0.0840,volume:1161310},{date:'Diciembre 09, 2019',close:0.0830,volume:756354},{date:'Diciembre 10, 2019',close:0.0783,volume:2858213},{date:'Diciembre 11, 2019',close:0.0854,volume:4559364},{date:'Diciembre 12, 2019',close:0.0870,volume:1687304},{date:'Diciembre 13, 2019',close:0.0842,volume:854538},{date:'Diciembre 16, 2019',close:0.0826,volume:1713047},{date:'Diciembre 17, 2019',close:0.0796,volume:2037922},{date:'Diciembre 18, 2019',close:0.0790,volume:1901486},{date:'Diciembre 19, 2019',close:0.0795,volume:3827110},{date:'Diciembre 20, 2019',close:0.0782,volume:976661},{date:'Diciembre 23, 2019',close:0.0800,volume:1557048},{date:'Diciembre 24, 2019',close:0.0810,volume:1051420},{date:'Diciembre 27, 2019',close:0.0794,volume:1002881},{date:'Diciembre 30, 2019',close:0.0826,volume:4172456},{date:'Diciembre 31, 2019',close:0.0910,volume:10226109},{date:'Enero 02, 2020',close:0.0949,volume:8327034},{date:'Enero 03, 2020',close:0.0920,volume:1735532},{date:'Enero 06, 2020',close:0.0892,volume:1594621},{date:'Enero 07, 2020',close:0.1002,volume:5130501},{date:'Enero 08, 2020',close:0.1006,volume:16764528},{date:'Enero 09, 2020',close:0.1026,volume:4342836},{date:'Enero 10, 2020',close:0.0945,volume:8300558},{date:'Enero 13, 2020',close:0.0920,volume:2349447},{date:'Enero 14, 2020',close:0.0883,volume:2513979},{date:'Enero 15, 2020',close:0.0887,volume:1070743},{date:'Enero 16, 2020',close:0.0880,volume:1033992},{date:'Enero 17, 2020',close:0.0882,volume:670445},{date:'Enero 20, 2020',close:0.0875,volume:1177993},{date:'Enero 21, 2020',close:0.0877,volume:376002},{date:'Enero 22, 2020',close:0.0862,volume:939334},{date:'Enero 23, 2020',close:0.0866,volume:665755},{date:'Enero 24, 2020',close:0.0858,volume:1184377},{date:'Enero 27, 2020',close:0.0828,volume:851463},{date:'Enero 28, 2020',close:0.0821,volume:544314},{date:'Enero 29, 2020',close:0.0836,volume:602355},{date:'Enero 30, 2020',close:0.0836,volume:650454},{date:'Enero 31, 2020',close:0.0850,volume:1166524},{date:'Febrero 03, 2020',close:0.0821,volume:324547},{date:'Febrero 04, 2020',close:0.0822,volume:1047941},{date:'Febrero 05, 2020',close:0.0810,volume:702140},{date:'Febrero 06, 2020',close:0.0803,volume:720572},{date:'Febrero 07, 2020',close:0.0802,volume:786541},{date:'Febrero 10, 2020',close:0.0790,volume:859054},{date:'Febrero 11, 2020',close:0.0819,volume:1976640},{date:'Febrero 12, 2020',close:0.0841,volume:6426042},{date:'Febrero 13, 2020',close:0.0792,volume:3178004},{date:'Febrero 14, 2020',close:0.0790,volume:651834},{date:'Febrero 17, 2020',close:0.0792,volume:531486},{date:'Febrero 18, 2020',close:0.0785,volume:533436},{date:'Febrero 19, 2020',close:0.0795,volume:927949},{date:'Febrero 20, 2020',close:0.0796,volume:478846},{date:'Febrero 21, 2020',close:0.0800,volume:800764},{date:'Febrero 24, 2020',close:0.0780,volume:1713437},{date:'Febrero 25, 2020',close:0.0780,volume:351530},{date:'Febrero 26, 2020',close:0.0784,volume:679926},{date:'Febrero 27, 2020',close:0.0791,volume:411526},{date:'Febrero 28, 2020',close:0.0752,volume:2530228},{date:'Marzo 02, 2020',close:0.0667,volume:3522336},{date:'Marzo 03, 2020',close:0.0740,volume:1582792},{date:'Marzo 04, 2020',close:0.0736,volume:1170624},{date:'Marzo 05, 2020',close:0.0760,volume:769646},{date:'Marzo 06, 2020',close:0.0690,volume:1211668},{date:'Marzo 09, 2020',close:0.0600,volume:3376370},{date:'Marzo 10, 2020',close:0.0630,volume:1175885},{date:'Marzo 11, 2020',close:0.0590,volume:2682748},{date:'Marzo 12, 2020',close:0.0495,volume:3874420},{date:'Marzo 13, 2020',close:0.0490,volume:1764778},{date:'Marzo 16, 2020',close:0.0495,volume:1019352},{date:'Marzo 17, 2020',close:0.0464,volume:3613878},{date:'Marzo 18, 2020',close:0.0465,volume:1816207},{date:'Marzo 19, 2020',close:0.0460,volume:1085953},{date:'Marzo 20, 2020',close:0.0470,volume:635572},{date:'Marzo 23, 2020',close:0.0483,volume:608701},{date:'Marzo 24, 2020',close:0.0498,volume:2393753},{date:'Marzo 25, 2020',close:0.0520,volume:1333678},{date:'Marzo 26, 2020',close:0.0510,volume:779029},{date:'Marzo 27, 2020',close:0.0510,volume:528403},{date:'Marzo 30, 2020',close:0.0519,volume:290118},{date:'Marzo 31, 2020',close:0.0528,volume:559056},{date:'Abril 01, 2020',close:0.0600,volume:1502590},{date:'Abril 02, 2020',close:0.0671,volume:3560090},{date:'Abril 03, 2020',close:0.0720,volume:3169034},{date:'Abril 06, 2020',close:0.0730,volume:1768232},{date:'Abril 07, 2020',close:0.0690,volume:2005326},{date:'Abril 08, 2020',close:0.0666,volume:1521572},{date:'Abril 09, 2020',close:0.0669,volume:609886},{date:'Abril 14, 2020',close:0.0670,volume:741096},{date:'Abril 15, 2020',close:0.0616,volume:583637},{date:'Abril 16, 2020',close:0.0629,volume:423490},{date:'Abril 17, 2020',close:0.0620,volume:425863},{date:'Abril 20, 2020',close:0.0629,volume:419092},{date:'Abril 21, 2020',close:0.0638,volume:276425},{date:'Abril 22, 2020',close:0.0660,volume:1619292},{date:'Abril 23, 2020',close:0.0690,volume:1150887},{date:'Abril 24, 2020',close:0.0700,volume:1354693},{date:'Abril 27, 2020',close:0.0700,volume:1570759},{date:'Abril 28, 2020',close:0.0610,volume:3391861},{date:'Abril 29, 2020',close:0.0625,volume:2152799},{date:'Abril 30, 2020',close:0.0629,volume:794173},{date:'Mayo 04, 2020',close:0.0630,volume:475419},{date:'Mayo 05, 2020',close:0.0617,volume:1077421},{date:'Mayo 06, 2020',close:0.0623,volume:558353},{date:'Mayo 07, 2020',close:0.0612,volume:4164780},{date:'Mayo 08, 2020',close:0.0585,volume:4374818},{date:'Mayo 11, 2020',close:0.0541,volume:4320125},{date:'Mayo 12, 2020',close:0.0519,volume:2184716},{date:'Mayo 13, 2020',close:0.0490,volume:2370673},{date:'Mayo 14, 2020',close:0.0468,volume:1680132},{date:'Mayo 15, 2020',close:0.0570,volume:3719843},{date:'Mayo 18, 2020',close:0.0597,volume:6797489},{date:'Mayo 19, 2020',close:0.0560,volume:2464915},{date:'Mayo 20, 2020',close:0.0560,volume:955691},{date:'Mayo 21, 2020',close:0.0589,volume:891670},{date:'Mayo 22, 2020',close:0.0574,volume:407395},{date:'Mayo 25, 2020',close:0.0580,volume:704467},{date:'Mayo 26, 2020',close:0.0580,volume:882762},{date:'Mayo 27, 2020',close:0.0541,volume:2152111},{date:'Mayo 28, 2020',close:0.0554,volume:872782},{date:'Mayo 29, 2020',close:0.0562,volume:1893544},{date:'Junio 01, 2020',close:0.0545,volume:2241305},{date:'Junio 02, 2020',close:0.0531,volume:3164834},{date:'Junio 03, 2020',close:0.0520,volume:7545325},{date:'Junio 04, 2020',close:0.0506,volume:4263219},{date:'Junio 05, 2020',close:0.0511,volume:6555378},{date:'Junio 08, 2020',close:0.0590,volume:44087568},{date:'Junio 09, 2020',close:0.0553,volume:28309811},{date:'Junio 10, 2020',close:0.0520,volume:28591115},{date:'Junio 11, 2020',close:0.0508,volume:4528569},{date:'Junio 12, 2020',close:0.0498,volume:4258073},{date:'Junio 15, 2020',close:0.0508,volume:3330256},{date:'Junio 16, 2020',close:0.0500,volume:3624454},{date:'Junio 17, 2020',close:0.0518,volume:3866619},{date:'Junio 18, 2020',close:0.0512,volume:4218925},{date:'Junio 19, 2020',close:0.0615,volume:25782709},{date:'Junio 22, 2020',close:0.0725,volume:31437175},{date:'Junio 23, 2020',close:0.0645,volume:25388807},{date:'Junio 24, 2020',close:0.0608,volume:13543177},{date:'Junio 25, 2020',close:0.0561,volume:13997983},{date:'Junio 26, 2020',close:0.0600,volume:12647341},{date:'Junio 29, 2020',close:0.0610,volume:6157664},{date:'Junio 30, 2020',close:0.0581,volume:2651817},{date:'Julio 01, 2020',close:0.0600,volume:3001932},{date:'Julio 02, 2020',close:0.0583,volume:2327561},{date:'Julio 03, 2020',close:0.0555,volume:4107688},{date:'Julio 06, 2020',close:0.0552,volume:2052140},{date:'Julio 07, 2020',close:0.0545,volume:2328438},{date:'Julio 08, 2020',close:0.0538,volume:899728},{date:'Julio 09, 2020',close:0.0599,volume:7720829},{date:'Julio 10, 2020',close:0.0565,volume:4061749},{date:'Julio 13, 2020',close:0.0572,volume:1949970},{date:'Julio 14, 2020',close:0.0587,volume:1623045},{date:'Julio 15, 2020',close:0.0590,volume:1190012},{date:'Julio 16, 2020',close:0.0582,volume:2327081},{date:'Julio 17, 2020',close:0.0570,volume:792198},{date:'Julio 20, 2020',close:0.0582,volume:683355},{date:'Julio 21, 2020',close:0.0580,volume:2780663},{date:'Julio 22, 2020',close:0.0573,volume:553559},{date:'Julio 23, 2020',close:0.0613,volume:5611691},{date:'Julio 24, 2020',close:0.0623,volume:16790793},{date:'Julio 27, 2020',close:0.0585,volume:2864194},{date:'Julio 28, 2020',close:0.0600,volume:1450736},{date:'Julio 29, 2020',close:0.0590,volume:1117358},{date:'Julio 30, 2020',close:0.0597,volume:859290},{date:'Julio 31, 2020',close:0.0570,volume:867384},{date:'Agosto 03, 2020',close:0.0578,volume:979915},{date:'Agosto 04, 2020',close:0.0578,volume:4408759},{date:'Agosto 05, 2020',close:0.0610,volume:6361311},{date:'Agosto 06, 2020',close:0.0610,volume:2227273},{date:'Agosto 07, 2020',close:0.0595,volume:1579218},{date:'Agosto 10, 2020',close:0.0603,volume:584838},{date:'Agosto 11, 2020',close:0.0629,volume:8802765},{date:'Agosto 12, 2020',close:0.0637,volume:2018910},{date:'Agosto 13, 2020',close:0.0643,volume:3095632},{date:'Agosto 14, 2020',close:0.0650,volume:2328044},{date:'Agosto 17, 2020',close:0.0660,volume:4159551},{date:'Agosto 18, 2020',close:0.0773,volume:31261521},{date:'Agosto 19, 2020',close:0.0770,volume:42934462},{date:'Agosto 20, 2020',close:0.0750,volume:15488593},{date:'Agosto 21, 2020',close:0.0712,volume:7185495},{date:'Agosto 24, 2020',close:0.0731,volume:5819620},{date:'Agosto 25, 2020',close:0.0755,volume:5289810},{date:'Agosto 26, 2020',close:0.0792,volume:9188635},{date:'Agosto 27, 2020',close:0.0770,volume:4896148},{date:'Agosto 28, 2020',close:0.0761,volume:2907344},{date:'Agosto 31, 2020',close:0.0783,volume:11916386},{date:'Septiembre 01, 2020',close:0.0767,volume:5027259},{date:'Septiembre 02, 2020',close:0.0754,volume:2645979},{date:'Septiembre 03, 2020',close:0.0712,volume:3093441},{date:'Septiembre 04, 2020',close:0.0700,volume:5094476},{date:'Septiembre 07, 2020',close:0.0715,volume:2184324},{date:'Septiembre 08, 2020',close:0.0706,volume:1600139},{date:'Septiembre 09, 2020',close:0.0682,volume:3553051},{date:'Septiembre 10, 2020',close:0.0667,volume:1947608},{date:'Septiembre 11, 2020',close:0.0670,volume:978526},{date:'Septiembre 14, 2020',close:0.0674,volume:805233},{date:'Septiembre 15, 2020',close:0.0704,volume:1837491},{date:'Septiembre 16, 2020',close:0.0700,volume:1960853},{date:'Septiembre 17, 2020',close:0.0750,volume:6954853},{date:'Septiembre 18, 2020',close:0.0755,volume:7693195},{date:'Septiembre 21, 2020',close:0.0712,volume:4001042},{date:'Septiembre 22, 2020',close:0.0715,volume:1343965},{date:'Septiembre 23, 2020',close:0.0714,volume:1427530},{date:'Septiembre 24, 2020',close:0.0689,volume:2813780},{date:'Septiembre 25, 2020',close:0.0631,volume:6354786},{date:'Septiembre 28, 2020',close:0.0650,volume:1078002},{date:'Septiembre 29, 2020',close:0.0615,volume:2430467},{date:'Septiembre 30, 2020',close:0.0626,volume:1163480},{date:'Octubre 01, 2020',close:0.0608,volume:2080605},{date:'Octubre 02, 2020',close:0.0736,volume:33557040},{date:'Octubre 05, 2020',close:0.0782,volume:16142629},{date:'Octubre 06, 2020',close:0.0740,volume:10241828},{date:'Octubre 07, 2020',close:0.0747,volume:6928807},{date:'Octubre 08, 2020',close:0.0758,volume:6259623},{date:'Octubre 09, 2020',close:0.0793,volume:13344725},{date:'Octubre 12, 2020',close:0.0820,volume:5858392},{date:'Octubre 13, 2020',close:0.0785,volume:8350152},{date:'Octubre 14, 2020',close:0.0820,volume:6652782},{date:'Octubre 15, 2020',close:0.0781,volume:4064970},{date:'Octubre 16, 2020',close:0.0760,volume:4529094},{date:'Octubre 19, 2020',close:0.0749,volume:2293274},{date:'Octubre 20, 2020',close:0.0721,volume:3430879},{date:'Octubre 21, 2020',close:0.0715,volume:1169035},{date:'Octubre 22, 2020',close:0.0708,volume:1118138},{date:'Octubre 23, 2020',close:0.0710,volume:1102426},{date:'Octubre 26, 2020',close:0.0690,volume:2573752},{date:'Octubre 27, 2020',close:0.0705,volume:1614291},{date:'Octubre 28, 2020',close:0.0695,volume:1749344},{date:'Octubre 29, 2020',close:0.0676,volume:925456},{date:'Octubre 30, 2020',close:0.0720,volume:8365453},{date:'Noviembre 02, 2020',close:0.0692,volume:1819478},{date:'Noviembre 03, 2020',close:0.0688,volume:3248468},{date:'Noviembre 04, 2020',close:0.0689,volume:1105476},{date:'Noviembre 05, 2020',close:0.0713,volume:2300322},{date:'Noviembre 06, 2020',close:0.0725,volume:2597073},{date:'Noviembre 09, 2020',close:0.0738,volume:3465632},{date:'Noviembre 10, 2020',close:0.0744,volume:5348229},{date:'Noviembre 11, 2020',close:0.0767,volume:3531844},{date:'Noviembre 12, 2020',close:0.0791,volume:5164266},{date:'Noviembre 13, 2020',close:0.0764,volume:4883789},{date:'Noviembre 16, 2020',close:0.0765,volume:3245378},{date:'Noviembre 17, 2020',close:0.0746,volume:2796532},{date:'Noviembre 18, 2020',close:0.0778,volume:1948709},{date:'Noviembre 19, 2020',close:0.0766,volume:3724974},{date:'Noviembre 20, 2020',close:0.0758,volume:1524229},{date:'Noviembre 23, 2020',close:0.0765,volume:2201329},{date:'Noviembre 24, 2020',close:0.0785,volume:3608971},{date:'Noviembre 25, 2020',close:0.0798,volume:3633432},{date:'Noviembre 26, 2020',close:0.0807,volume:1803900},{date:'Noviembre 27, 2020',close:0.0818,volume:4225074},{date:'Noviembre 30, 2020',close:0.0801,volume:1500436},{date:'Diciembre 01, 2020',close:0.0799,volume:1715235},{date:'Diciembre 02, 2020',close:0.0807,volume:797843},{date:'Diciembre 03, 2020',close:0.0776,volume:1731455},{date:'Diciembre 04, 2020',close:0.0781,volume:1555370},{date:'Diciembre 07, 2020',close:0.0881,volume:16172868},{date:'Diciembre 08, 2020',close:0.1126,volume:40387144},{date:'Diciembre 09, 2020',close:0.1016,volume:24256902},{date:'Diciembre 10, 2020',close:0.1200,volume:37451466},{date:'Diciembre 11, 2020',close:0.1190,volume:54777526},{date:'Diciembre 14, 2020',close:0.1310,volume:24311670},{date:'Diciembre 15, 2020',close:0.1404,volume:39987664},{date:'Diciembre 16, 2020',close:0.1226,volume:36976224},{date:'Diciembre 17, 2020',close:0.1240,volume:44097446},{date:'Diciembre 18, 2020',close:0.1214,volume:10015519},{date:'Diciembre 21, 2020',close:0.1200,volume:10369957},{date:'Diciembre 22, 2020',close:0.1290,volume:15501771},{date:'Diciembre 23, 2020',close:0.1282,volume:11652196},{date:'Diciembre 24, 2020',close:0.1234,volume:5263650},{date:'Diciembre 28, 2020',close:0.1210,volume:5730219},{date:'Diciembre 29, 2020',close:0.1176,volume:9457054},{date:'Diciembre 30, 2020',close:0.1210,volume:9147544},{date:'Diciembre 31, 2020',close:0.1180,volume:5941830},{date:'Enero 04, 2021',close:0.1200,volume:4811381},{date:'Enero 05, 2021',close:0.1226,volume:5169880},{date:'Enero 06, 2021',close:0.1368,volume:25978092},{date:'Enero 07, 2021',close:0.1320,volume:20972030},{date:'Enero 08, 2021',close:0.1378,volume:12282524},{date:'Enero 11, 2021',close:0.1392,volume:20844817},{date:'Enero 12, 2021',close:0.1380,volume:6460188},{date:'Enero 13, 2021',close:0.1360,volume:11684450},{date:'Enero 14, 2021',close:0.1338,volume:6520804},{date:'Enero 15, 2021',close:0.1300,volume:9835271},{date:'Enero 18, 2021',close:0.1330,volume:5578031},{date:'Enero 19, 2021',close:0.1310,volume:4213328},{date:'Enero 20, 2021',close:0.1280,volume:3739072},{date:'Enero 21, 2021',close:0.1200,volume:8051547},{date:'Enero 22, 2021',close:0.1198,volume:6793307},{date:'Enero 25, 2021',close:0.1230,volume:8600810},{date:'Enero 26, 2021',close:0.1200,volume:7192514},{date:'Enero 27, 2021',close:0.1174,volume:4460708},{date:'Enero 28, 2021',close:0.1220,volume:10756510},{date:'Enero 29, 2021',close:0.1190,volume:5015114},{date:'Febrero 01, 2021',close:0.1148,volume:9742356},{date:'Febrero 02, 2021',close:0.1130,volume:3296684},{date:'Febrero 03, 2021',close:0.1122,volume:3828963},{date:'Febrero 04, 2021',close:0.1164,volume:5783769},{date:'Febrero 05, 2021',close:0.1170,volume:7211280},{date:'Febrero 08, 2021',close:0.1218,volume:4467123},{date:'Febrero 09, 2021',close:0.1280,volume:10301421},{date:'Febrero 10, 2021',close:0.1254,volume:7876778},{date:'Febrero 11, 2021',close:0.1216,volume:4915421},{date:'Febrero 12, 2021',close:0.1206,volume:2589288},{date:'Febrero 15, 2021',close:0.1280,volume:3563045},{date:'Febrero 16, 2021',close:0.1294,volume:4769861},{date:'Febrero 17, 2021',close:0.1248,volume:3407804},{date:'Febrero 18, 2021',close:0.1226,volume:2505256},{date:'Febrero 19, 2021',close:0.1258,volume:1190611},{date:'Febrero 22, 2021',close:0.1232,volume:2587594},{date:'Febrero 23, 2021',close:0.1232,volume:5639219},{date:'Febrero 24, 2021',close:0.1210,volume:1779859},{date:'Febrero 25, 2021',close:0.1182,volume:3138802},{date:'Febrero 26, 2021',close:0.1218,volume:5904978},{date:'Marzo 01, 2021',close:0.1184,volume:5014797},{date:'Marzo 02, 2021',close:0.1158,volume:4979147},{date:'Marzo 03, 2021',close:0.1166,volume:874195},{date:'Marzo 04, 2021',close:0.1148,volume:2261790},{date:'Marzo 05, 2021',close:0.1110,volume:2915554},{date:'Marzo 08, 2021',close:0.1162,volume:3596767},{date:'Marzo 09, 2021',close:0.1180,volume:3854936},{date:'Marzo 10, 2021',close:0.1246,volume:6971962},{date:'Marzo 11, 2021',close:0.1316,volume:21121195},{date:'Marzo 12, 2021',close:0.1262,volume:6193495},{date:'Marzo 15, 2021',close:0.1258,volume:4322877},{date:'Marzo 16, 2021',close:0.1164,volume:41902991},{date:'Marzo 17, 2021',close:0.1150,volume:8162346},{date:'Marzo 18, 2021',close:0.1190,volume:5367518},{date:'Marzo 19, 2021',close:0.1140,volume:6761005},{date:'Marzo 22, 2021',close:0.1142,volume:2883081},{date:'Marzo 23, 2021',close:0.1170,volume:3688278},{date:'Marzo 24, 2021',close:0.1170,volume:1379080},{date:'Marzo 25, 2021',close:0.1168,volume:1636339},{date:'Marzo 26, 2021',close:0.1160,volume:1132175},{date:'Marzo 29, 2021',close:0.1152,volume:778459},{date:'Marzo 30, 2021',close:0.1154,volume:1636556},{date:'Marzo 31, 2021',close:0.1210,volume:6090006},{date:'Abril 01, 2021',close:0.1220,volume:15768836},{date:'Abril 06, 2021',close:0.1200,volume:4663127},{date:'Abril 07, 2021',close:0.1180,volume:2782860},{date:'Abril 08, 2021',close:0.1196,volume:2419157},{date:'Abril 09, 2021',close:0.1192,volume:3155947},{date:'Abril 12, 2021',close:0.1166,volume:1348780},{date:'Abril 13, 2021',close:0.1162,volume:1578492},{date:'Abril 14, 2021',close:0.1228,volume:7083175},{date:'Abril 15, 2021',close:0.1208,volume:4460140},{date:'Abril 16, 2021',close:0.1244,volume:7090236},{date:'Abril 19, 2021',close:0.1322,volume:21620076},{date:'Abril 20, 2021',close:0.1310,volume:19044209},{date:'Abril 21, 2021',close:0.1282,volume:5776554},{date:'Abril 22, 2021',close:0.1340,volume:6180597},{date:'Abril 23, 2021',close:0.1318,volume:6961801},{date:'Abril 26, 2021',close:0.1292,volume:2985221},{date:'Abril 27, 2021',close:0.1262,volume:5424647},{date:'Abril 28, 2021',close:0.1272,volume:5889890},{date:'Abril 29, 2021',close:0.1240,volume:4139018},{date:'Abril 30, 2021',close:0.1262,volume:3694148},{date:'Mayo 03, 2021',close:0.1274,volume:1977318},{date:'Mayo 04, 2021',close:0.1236,volume:4630454},{date:'Mayo 05, 2021',close:0.1204,volume:5313502},{date:'Mayo 06, 2021',close:0.1180,volume:4512049},{date:'Mayo 07, 2021',close:0.1178,volume:3721406},{date:'Mayo 10, 2021',close:0.1208,volume:2253651},{date:'Mayo 11, 2021',close:0.1170,volume:2085355},{date:'Mayo 12, 2021',close:0.1180,volume:1606517},{date:'Mayo 13, 2021',close:0.1188,volume:740919},{date:'Mayo 14, 2021',close:0.1200,volume:1194997},{date:'Mayo 17, 2021',close:0.1206,volume:1544914},{date:'Mayo 18, 2021',close:0.1210,volume:1505001},{date:'Mayo 19, 2021',close:0.1202,volume:1167894},{date:'Mayo 20, 2021',close:0.1204,volume:3666099},{date:'Mayo 21, 2021',close:0.1224,volume:564327},{date:'Mayo 24, 2021',close:0.1228,volume:1047696},{date:'Mayo 25, 2021',close:0.1230,volume:1348161},{date:'Mayo 26, 2021',close:0.1220,volume:929849},{date:'Mayo 27, 2021',close:0.1152,volume:9387532},{date:'Mayo 28, 2021',close:0.1166,volume:2268443},{date:'Mayo 31, 2021',close:0.1168,volume:1285721},{date:'Junio 01, 2021',close:0.1168,volume:796397},{date:'Junio 02, 2021',close:0.1184,volume:2423862},{date:'Junio 03, 2021',close:0.1184,volume:1342187},{date:'Junio 04, 2021',close:0.1164,volume:920325},{date:'Junio 07, 2021',close:0.1166,volume:605935},{date:'Junio 08, 2021',close:0.1170,volume:859984},{date:'Junio 09, 2021',close:0.1146,volume:1683771},{date:'Junio 10, 2021',close:0.1160,volume:706421},{date:'Junio 11, 2021',close:0.1144,volume:1234907},{date:'Junio 14, 2021',close:0.1178,volume:953959},{date:'Junio 15, 2021',close:0.1172,volume:1080332},{date:'Junio 16, 2021',close:0.1178,volume:2212910},{date:'Junio 17, 2021',close:0.1180,volume:792554},{date:'Junio 18, 2021',close:0.1146,volume:1408222},{date:'Junio 21, 2021',close:0.1160,volume:1213640},{date:'Junio 22, 2021',close:0.1174,volume:846946},{date:'Junio 23, 2021',close:0.1146,volume:1039118},{date:'Junio 24, 2021',close:0.1164,volume:272322},{date:'Junio 25, 2021',close:0.1166,volume:1145655},{date:'Junio 28, 2021',close:0.1130,volume:1596390},{date:'Junio 29, 2021',close:0.1116,volume:1074945},{date:'Junio 30, 2021',close:0.1082,volume:2840993},{date:'Julio 01, 2021',close:0.1100,volume:707301},{date:'Julio 02, 2021',close:0.1156,volume:3055658},{date:'Julio 05, 2021',close:0.1174,volume:708708},{date:'Julio 06, 2021',close:0.1164,volume:527841},{date:'Julio 07, 2021',close:0.1142,volume:1056423},{date:'Julio 08, 2021',close:0.1102,volume:1689337},{date:'Julio 09, 2021',close:0.1116,volume:2100565},{date:'Julio 12, 2021',close:0.1100,volume:987995},{date:'Julio 13, 2021',close:0.1096,volume:963717},{date:'Julio 14, 2021',close:0.1090,volume:562946},{date:'Julio 15, 2021',close:0.1100,volume:782416},{date:'Julio 16, 2021',close:0.1082,volume:774280},{date:'Julio 19, 2021',close:0.1046,volume:2255999},{date:'Julio 20, 2021',close:0.1032,volume:1150958},{date:'Julio 21, 2021',close:0.1028,volume:905348},{date:'Julio 22, 2021',close:0.1072,volume:1548283},{date:'Julio 23, 2021',close:0.1046,volume:956909},{date:'Julio 26, 2021',close:0.1038,volume:1268822},{date:'Julio 27, 2021',close:0.1040,volume:1103672},{date:'Julio 28, 2021',close:0.1014,volume:1673740},{date:'Julio 29, 2021',close:0.1010,volume:911242},{date:'Julio 30, 2021',close:0.0965,volume:1983551},{date:'Agosto 02, 2021',close:0.0932,volume:2477493},{date:'Agosto 03, 2021',close:0.0942,volume:4662840},{date:'Agosto 04, 2021',close:0.0939,volume:988350},{date:'Agosto 05, 2021',close:0.0945,volume:426442},{date:'Agosto 06, 2021',close:0.0938,volume:419384},{date:'Agosto 09, 2021',close:0.0931,volume:362994},{date:'Agosto 10, 2021',close:0.0901,volume:850255},{date:'Agosto 11, 2021',close:0.0886,volume:1886584},{date:'Agosto 12, 2021',close:0.0930,volume:2239408},{date:'Agosto 13, 2021',close:0.0930,volume:591135},{date:'Agosto 16, 2021',close:0.0962,volume:1607414},{date:'Agosto 17, 2021',close:0.0950,volume:1126883},{date:'Agosto 18, 2021',close:0.0930,volume:543703},{date:'Agosto 19, 2021',close:0.0940,volume:968951},{date:'Agosto 20, 2021',close:0.0949,volume:378954},{date:'Agosto 23, 2021',close:0.1188,volume:11697264},{date:'Agosto 24, 2021',close:0.1110,volume:14954636},{date:'Agosto 25, 2021',close:0.1062,volume:3060856},{date:'Agosto 26, 2021',close:0.1058,volume:1084547},{date:'Agosto 27, 2021',close:0.1170,volume:6321823},{date:'Agosto 30, 2021',close:0.1116,volume:5007321},{date:'Agosto 31, 2021',close:0.1094,volume:3121265},{date:'Septiembre 01, 2021',close:0.1134,volume:1581314},{date:'Septiembre 02, 2021',close:0.1126,volume:1243978},{date:'Septiembre 03, 2021',close:0.1128,volume:880025},{date:'Septiembre 06, 2021',close:0.1124,volume:1708387},{date:'Septiembre 07, 2021',close:0.1088,volume:1628464},{date:'Septiembre 08, 2021',close:0.1102,volume:385792},{date:'Septiembre 09, 2021',close:0.1080,volume:906193},{date:'Septiembre 10, 2021',close:0.1120,volume:1626548},{date:'Septiembre 13, 2021',close:0.1096,volume:1111121},{date:'Septiembre 14, 2021',close:0.1084,volume:1155143},{date:'Septiembre 15, 2021',close:0.1090,volume:486829},{date:'Septiembre 16, 2021',close:0.1074,volume:1135939},{date:'Septiembre 17, 2021',close:0.1072,volume:874048},{date:'Septiembre 20, 2021',close:0.1050,volume:1068924},{date:'Septiembre 21, 2021',close:0.1120,volume:3218308},{date:'Septiembre 22, 2021',close:0.1070,volume:2214867},{date:'Septiembre 23, 2021',close:0.1070,volume:829986},{date:'Septiembre 24, 2021',close:0.1112,volume:1427408},{date:'Septiembre 27, 2021',close:0.1110,volume:1269593},{date:'Septiembre 28, 2021',close:0.1090,volume:527316},{date:'Septiembre 29, 2021',close:0.1074,volume:715341},{date:'Septiembre 30, 2021',close:0.1070,volume:769863},{date:'Octubre 01, 2021',close:0.1060,volume:1461227},{date:'Octubre 04, 2021',close:0.1048,volume:774016},{date:'Octubre 05, 2021',close:0.1046,volume:1258353},{date:'Octubre 06, 2021',close:0.1028,volume:890163},{date:'Octubre 07, 2021',close:0.1052,volume:899057},{date:'Octubre 08, 2021',close:0.1032,volume:386622},{date:'Octubre 11, 2021',close:0.1032,volume:181308},{date:'Octubre 12, 2021',close:0.1028,volume:457954},{date:'Octubre 13, 2021',close:0.1052,volume:749942},{date:'Octubre 14, 2021',close:0.1066,volume:2285473},{date:'Octubre 15, 2021',close:0.1138,volume:5983357},{date:'Octubre 18, 2021',close:0.1124,volume:2727157},{date:'Octubre 19, 2021',close:0.1112,volume:1088370},{date:'Octubre 20, 2021',close:0.1084,volume:808799},{date:'Octubre 21, 2021',close:0.1090,volume:1299939},{date:'Octubre 22, 2021',close:0.1106,volume:720986},{date:'Octubre 25, 2021',close:0.1118,volume:846248},{date:'Octubre 26, 2021',close:0.1116,volume:476965},{date:'Octubre 27, 2021',close:0.1100,volume:678700},{date:'Octubre 28, 2021',close:0.1090,volume:748378},{date:'Octubre 29, 2021',close:0.1082,volume:1042166},{date:'Noviembre 01, 2021',close:0.1086,volume:704363},{date:'Noviembre 02, 2021',close:0.1070,volume:15054052},{date:'Noviembre 03, 2021',close:0.1034,volume:5344779},{date:'Noviembre 04, 2021',close:0.1034,volume:2821796},{date:'Noviembre 05, 2021',close:0.1034,volume:1994363},{date:'Noviembre 08, 2021',close:0.1044,volume:1356573},{date:'Noviembre 09, 2021',close:0.1066,volume:1040920},{date:'Noviembre 10, 2021',close:0.1036,volume:1098705},{date:'Noviembre 11, 2021',close:0.1034,volume:972465},{date:'Noviembre 12, 2021',close:0.1034,volume:587328},{date:'Noviembre 15, 2021',close:0.1040,volume:733890},{date:'Noviembre 16, 2021',close:0.1026,volume:847160},{date:'Noviembre 17, 2021',close:0.1010,volume:382272},{date:'Noviembre 18, 2021',close:0.0974,volume:1694423},{date:'Noviembre 19, 2021',close:0.0927,volume:1833314},{date:'Noviembre 22, 2021',close:0.0950,volume:2115136},{date:'Noviembre 23, 2021',close:0.0959,volume:753307},{date:'Noviembre 24, 2021',close:0.1010,volume:3863275},{date:'Noviembre 25, 2021',close:0.0994,volume:797729},{date:'Noviembre 26, 2021',close:0.0914,volume:2185825},{date:'Noviembre 29, 2021',close:0.0956,volume:2160483},{date:'Noviembre 30, 2021',close:0.0920,volume:735396},{date:'Diciembre 01, 2021',close:0.0931,volume:1005798},{date:'Diciembre 02, 2021',close:0.0937,volume:970962},{date:'Diciembre 03, 2021',close:0.0915,volume:766693},{date:'Diciembre 06, 2021',close:0.0900,volume:1330652},{date:'Diciembre 07, 2021',close:0.0899,volume:2316232},{date:'Diciembre 08, 2021',close:0.0894,volume:780612},{date:'Diciembre 09, 2021',close:0.0939,volume:1878687},{date:'Diciembre 10, 2021',close:0.0928,volume:942293},{date:'Diciembre 13, 2021',close:0.0923,volume:532868},{date:'Diciembre 14, 2021',close:0.0925,volume:1823284},{date:'Diciembre 15, 2021',close:0.0900,volume:1160448},{date:'Diciembre 16, 2021',close:0.0907,volume:954194},{date:'Diciembre 17, 2021',close:0.0896,volume:726693},{date:'Diciembre 20, 2021',close:0.0871,volume:1105032},{date:'Diciembre 21, 2021',close:0.0843,volume:1414068},{date:'Diciembre 22, 2021',close:0.0897,volume:2284672},{date:'Diciembre 23, 2021',close:0.0930,volume:3298372},{date:'Diciembre 28, 2021',close:0.0900,volume:1817072},{date:'Diciembre 29, 2021',close:0.0889,volume:1866369},{date:'Diciembre 30, 2021',close:0.0861,volume:3442907},{date:'Enero 03, 2022',close:0.0959,volume:6090141},{date:'Enero 04, 2022',close:0.0991,volume:3998976},{date:'Enero 05, 2022',close:0.0999,volume:1401601},{date:'Enero 06, 2022',close:0.0976,volume:1758560},{date:'Enero 07, 2022',close:0.0965,volume:776272},{date:'Enero 10, 2022',close:0.0955,volume:3943065},{date:'Enero 11, 2022',close:0.0959,volume:2659131},{date:'Enero 12, 2022',close:0.0945,volume:1127891},{date:'Enero 13, 2022',close:0.0950,volume:620024},{date:'Enero 14, 2022',close:0.0953,volume:422835},{date:'Enero 17, 2022',close:0.0933,volume:656824},{date:'Enero 18, 2022',close:0.0937,volume:620210},{date:'Enero 19, 2022',close:0.0935,volume:683497},{date:'Enero 20, 2022',close:0.0913,volume:335481},{date:'Enero 21, 2022',close:0.0890,volume:1654905},{date:'Enero 24, 2022',close:0.0832,volume:2960282},{date:'Enero 25, 2022',close:0.0899,volume:3875886},{date:'Enero 26, 2022',close:0.0900,volume:1037196},{date:'Enero 27, 2022',close:0.0910,volume:1409748},{date:'Enero 28, 2022',close:0.0900,volume:1907671},{date:'Enero 31, 2022',close:0.0899,volume:264337},{date:'Febrero 01, 2022',close:0.0889,volume:420000},{date:'Febrero 02, 2022',close:0.0918,volume:885650},{date:'Febrero 03, 2022',close:0.0944,volume:926828},{date:'Febrero 04, 2022',close:0.0909,volume:966856},{date:'Febrero 07, 2022',close:0.0890,volume:1106672},{date:'Febrero 08, 2022',close:0.0900,volume:679475},{date:'Febrero 09, 2022',close:0.0891,volume:1592637},{date:'Febrero 10, 2022',close:0.0889,volume:1423922},{date:'Febrero 11, 2022',close:0.0865,volume:1804020},{date:'Febrero 14, 2022',close:0.0831,volume:2297913},{date:'Febrero 15, 2022',close:0.0861,volume:2222522},{date:'Febrero 16, 2022',close:0.0870,volume:1032302},{date:'Febrero 17, 2022',close:0.0860,volume:653769},{date:'Febrero 18, 2022',close:0.0846,volume:944188},{date:'Febrero 21, 2022',close:0.0863,volume:393270},{date:'Febrero 22, 2022',close:0.0840,volume:1153550},{date:'Febrero 23, 2022',close:0.0825,volume:1314596},{date:'Febrero 24, 2022',close:0.0786,volume:3256997},{date:'Febrero 25, 2022',close:0.0795,volume:1744346},{date:'Febrero 28, 2022',close:0.0800,volume:2072558},{date:'Marzo 01, 2022',close:0.0826,volume:3504437},{date:'Marzo 02, 2022',close:0.0834,volume:1288157},{date:'Marzo 03, 2022',close:0.0791,volume:1092944},{date:'Marzo 04, 2022',close:0.0800,volume:2077507},{date:'Marzo 07, 2022',close:0.0799,volume:2149801},{date:'Marzo 08, 2022',close:0.0800,volume:1265383},{date:'Marzo 09, 2022',close:0.0797,volume:2048532},{date:'Marzo 10, 2022',close:0.0802,volume:650705},{date:'Marzo 11, 2022',close:0.0814,volume:1684520},{date:'Marzo 14, 2022',close:0.0825,volume:2341788},{date:'Marzo 15, 2022',close:0.0839,volume:2043021},{date:'Marzo 16, 2022',close:0.0845,volume:1445283},{date:'Marzo 17, 2022',close:0.0890,volume:6215343},{date:'Marzo 18, 2022',close:0.0870,volume:2124814},{date:'Marzo 21, 2022',close:0.0855,volume:1476718},{date:'Marzo 22, 2022',close:0.0862,volume:768050},{date:'Marzo 23, 2022',close:0.0856,volume:995485},{date:'Marzo 24, 2022',close:0.0870,volume:1195601},{date:'Marzo 25, 2022',close:0.0846,volume:901663},{date:'Marzo 28, 2022',close:0.0856,volume:955590},{date:'Marzo 29, 2022',close:0.0864,volume:2541987},{date:'Marzo 30, 2022',close:0.0861,volume:1315094},{date:'Marzo 31, 2022',close:0.0850,volume:480829},{date:'Abril 01, 2022',close:0.0868,volume:806638},{date:'Abril 04, 2022',close:0.0859,volume:1556933},{date:'Abril 05, 2022',close:0.0871,volume:543590},{date:'Abril 06, 2022',close:0.0826,volume:1659664},{date:'Abril 07, 2022',close:0.0839,volume:1388702},{date:'Abril 08, 2022',close:0.0821,volume:1985805},{date:'Abril 11, 2022',close:0.0857,volume:1951611},{date:'Abril 12, 2022',close:0.0862,volume:1324796},{date:'Abril 13, 2022',close:0.0857,volume:342786},{date:'Abril 14, 2022',close:0.0844,volume:1263440},{date:'Abril 19, 2022',close:0.0830,volume:1108023},{date:'Abril 20, 2022',close:0.0838,volume:969928},{date:'Abril 21, 2022',close:0.0832,volume:538859},{date:'Abril 22, 2022',close:0.0839,volume:511623},{date:'Abril 25, 2022',close:0.0815,volume:2314094},{date:'Abril 26, 2022',close:0.0808,volume:706347},{date:'Abril 27, 2022',close:0.0848,volume:2793603},{date:'Abril 28, 2022',close:0.0841,volume:1298292},{date:'Abril 29, 2022',close:0.0831,volume:253209},{date:'Mayo 02, 2022',close:0.0850,volume:599171},{date:'Mayo 03, 2022',close:0.0851,volume:899861},{date:'Mayo 04, 2022',close:0.0860,volume:2872936},{date:'Mayo 05, 2022',close:0.0839,volume:1283042},{date:'Mayo 06, 2022',close:0.0811,volume:782417},{date:'Mayo 09, 2022',close:0.0810,volume:745493},{date:'Mayo 10, 2022',close:0.0820,volume:608681},{date:'Mayo 11, 2022',close:0.0832,volume:586510},{date:'Mayo 12, 2022',close:0.0815,volume:409369},{date:'Mayo 13, 2022',close:0.0796,volume:1391372},{date:'Mayo 16, 2022',close:0.0801,volume:352460},{date:'Mayo 17, 2022',close:0.0800,volume:634048},{date:'Mayo 18, 2022',close:0.0796,volume:636512},{date:'Mayo 19, 2022',close:0.0806,volume:937270},{date:'Mayo 20, 2022',close:0.0814,volume:847621},{date:'Mayo 23, 2022',close:0.0810,volume:303223},{date:'Mayo 24, 2022',close:0.0818,volume:224262},{date:'Mayo 25, 2022',close:0.0817,volume:301351},{date:'Mayo 26, 2022',close:0.0830,volume:971065},{date:'Mayo 27, 2022',close:0.0845,volume:1214074},{date:'Mayo 30, 2022',close:0.0835,volume:691280},{date:'Mayo 31, 2022',close:0.0835,volume:436329},{date:'Junio 01, 2022',close:0.0840,volume:2596441},{date:'Junio 02, 2022',close:0.0826,volume:758327},{date:'Junio 03, 2022',close:0.0815,volume:481355},{date:'Junio 06, 2022',close:0.0820,volume:406239},{date:'Junio 07, 2022',close:0.0845,volume:1130848},{date:'Junio 08, 2022',close:0.0843,volume:416687},{date:'Junio 09, 2022',close:0.0840,volume:454550},{date:'Junio 10, 2022',close:0.0819,volume:756926},{date:'Junio 13, 2022',close:0.0803,volume:971776},{date:'Junio 14, 2022',close:0.0799,volume:322475},{date:'Junio 15, 2022',close:0.0813,volume:756661},{date:'Junio 16, 2022',close:0.0808,volume:473911},{date:'Junio 17, 2022',close:0.0800,volume:450503},{date:'Junio 20, 2022',close:0.0814,volume:190715},{date:'Junio 21, 2022',close:0.0818,volume:532971},{date:'Junio 22, 2022',close:0.0811,volume:470860},{date:'Junio 23, 2022',close:0.0795,volume:216312},{date:'Junio 24, 2022',close:0.0794,volume:642208},{date:'Junio 27, 2022',close:0.0804,volume:537166},{date:'Junio 28, 2022',close:0.0802,volume:322953},{date:'Junio 29, 2022',close:0.0793,volume:698624},{date:'Junio 30, 2022',close:0.0779,volume:644650},{date:'Julio 01, 2022',close:0.0752,volume:1049068},{date:'Julio 04, 2022',close:0.0721,volume:1249577},{date:'Julio 05, 2022',close:0.0691,volume:889191},{date:'Julio 06, 2022',close:0.0699,volume:1502994},{date:'Julio 07, 2022',close:0.0711,volume:472461},{date:'Julio 08, 2022',close:0.0716,volume:573829},{date:'Julio 11, 2022',close:0.0698,volume:350765},{date:'Julio 12, 2022',close:0.0691,volume:375819},{date:'Julio 13, 2022',close:0.0725,volume:501180},{date:'Julio 14, 2022',close:0.0724,volume:96344},{date:'Julio 15, 2022',close:0.0713,volume:229673},{date:'Julio 18, 2022',close:0.0707,volume:296154},{date:'Julio 19, 2022',close:0.0706,volume:238536},{date:'Julio 20, 2022',close:0.0700,volume:397544},{date:'Julio 21, 2022',close:0.0691,volume:670582},{date:'Julio 22, 2022',close:0.0700,volume:254989},{date:'Julio 25, 2022',close:0.0710,volume:648375},{date:'Julio 26, 2022',close:0.0694,volume:324339},{date:'Julio 27, 2022',close:0.0809,volume:6799895},{date:'Julio 28, 2022',close:0.0799,volume:3912649},{date:'Julio 29, 2022',close:0.0763,volume:1214593},{date:'Agosto 01, 2022',close:0.0780,volume:2168762},{date:'Agosto 02, 2022',close:0.0800,volume:355322},{date:'Agosto 03, 2022',close:0.0800,volume:469997},{date:'Agosto 04, 2022',close:0.0795,volume:610077},{date:'Agosto 05, 2022',close:0.0787,volume:1146374},{date:'Agosto 08, 2022',close:0.0771,volume:523005},{date:'Agosto 09, 2022',close:0.0790,volume:1093173},{date:'Agosto 10, 2022',close:0.0804,volume:1927657},{date:'Agosto 11, 2022',close:0.0830,volume:11072193},{date:'Agosto 12, 2022',close:0.0835,volume:3745413},{date:'Agosto 15, 2022',close:0.0815,volume:1441620},{date:'Agosto 16, 2022',close:0.0816,volume:1711685},{date:'Agosto 17, 2022',close:0.0817,volume:1210817},{date:'Agosto 18, 2022',close:0.0807,volume:476728},{date:'Agosto 19, 2022',close:0.0814,volume:958229},{date:'Agosto 22, 2022',close:0.0797,volume:1645133},{date:'Agosto 23, 2022',close:0.0785,volume:640276},{date:'Agosto 24, 2022',close:0.0779,volume:656197},{date:'Agosto 25, 2022',close:0.0760,volume:922126},{date:'Agosto 26, 2022',close:0.0764,volume:292194},{date:'Agosto 29, 2022',close:0.0755,volume:668732},{date:'Agosto 30, 2022',close:0.0750,volume:378799},{date:'Agosto 31, 2022',close:0.0733,volume:1130694},{date:'Septiembre 01, 2022',close:0.0718,volume:1126478},{date:'Septiembre 02, 2022',close:0.0718,volume:586541},{date:'Septiembre 05, 2022',close:0.0699,volume:784997},{date:'Septiembre 06, 2022',close:0.0680,volume:2246332},{date:'Septiembre 07, 2022',close:0.0674,volume:1385527},{date:'Septiembre 08, 2022',close:0.0736,volume:5051472},{date:'Septiembre 09, 2022',close:0.0720,volume:1219099},{date:'Septiembre 12, 2022',close:0.0705,volume:597881},{date:'Septiembre 13, 2022',close:0.0691,volume:1347106},{date:'Septiembre 14, 2022',close:0.0695,volume:817202},{date:'Septiembre 15, 2022',close:0.0688,volume:904169},{date:'Septiembre 16, 2022',close:0.0698,volume:1216758},{date:'Septiembre 19, 2022',close:0.0691,volume:327675},{date:'Septiembre 20, 2022',close:0.0686,volume:456914},{date:'Septiembre 21, 2022',close:0.0684,volume:634810},{date:'Septiembre 22, 2022',close:0.0675,volume:373700},{date:'Septiembre 23, 2022',close:0.0639,volume:3401600},{date:'Septiembre 26, 2022',close:0.0601,volume:2624782},{date:'Septiembre 27, 2022',close:0.0600,volume:1096575},{date:'Septiembre 28, 2022',close:0.0599,volume:688097},{date:'Septiembre 29, 2022',close:0.0572,volume:1416456},{date:'Septiembre 30, 2022',close:0.0600,volume:1146558},{date:'Octubre 03, 2022',close:0.0592,volume:777667},{date:'Octubre 04, 2022',close:0.0625,volume:900773},{date:'Octubre 05, 2022',close:0.0598,volume:1029712},{date:'Octubre 06, 2022',close:0.0608,volume:719829},{date:'Octubre 07, 2022',close:0.0632,volume:1668222},{date:'Octubre 10, 2022',close:0.0590,volume:2932145},{date:'Octubre 11, 2022',close:0.0572,volume:983320},{date:'Octubre 12, 2022',close:0.0590,volume:771242},{date:'Octubre 13, 2022',close:0.0593,volume:601611},{date:'Octubre 14, 2022',close:0.0583,volume:400142},{date:'Octubre 17, 2022',close:0.0608,volume:753914},{date:'Octubre 18, 2022',close:0.0614,volume:2493757},{date:'Octubre 19, 2022',close:0.0615,volume:418103},{date:'Octubre 20, 2022',close:0.0603,volume:1235507},{date:'Octubre 21, 2022',close:0.0599,volume:594822},{date:'Octubre 24, 2022',close:0.0603,volume:372426},{date:'Octubre 25, 2022',close:0.0598,volume:239011},{date:'Octubre 26, 2022',close:0.0597,volume:471750},{date:'Octubre 27, 2022',close:0.0604,volume:606952},{date:'Octubre 28, 2022',close:0.0596,volume:464303},{date:'Octubre 31, 2022',close:0.0598,volume:895320},{date:'Noviembre 01, 2022',close:0.0609,volume:247251},{date:'Noviembre 02, 2022',close:0.0611,volume:904922},{date:'Noviembre 03, 2022',close:0.0605,volume:533590},{date:'Noviembre 04, 2022',close:0.0607,volume:108454},{date:'Noviembre 07, 2022',close:0.0618,volume:990254},{date:'Noviembre 08, 2022',close:0.0614,volume:631872},{date:'Noviembre 09, 2022',close:0.0629,volume:1740003},{date:'Noviembre 10, 2022',close:0.0628,volume:498453},{date:'Noviembre 11, 2022',close:0.0615,volume:983067},{date:'Noviembre 14, 2022',close:0.0629,volume:831731},{date:'Noviembre 15, 2022',close:0.0655,volume:1068870},{date:'Noviembre 16, 2022',close:0.0646,volume:603413},{date:'Noviembre 17, 2022',close:0.0630,volume:831452},{date:'Noviembre 18, 2022',close:0.0642,volume:313635},{date:'Noviembre 21, 2022',close:0.0628,volume:997888},{date:'Noviembre 22, 2022',close:0.0624,volume:731030},{date:'Noviembre 23, 2022',close:0.0619,volume:1811177},{date:'Noviembre 24, 2022',close:0.0618,volume:1081736},{date:'Noviembre 25, 2022',close:0.0625,volume:840667},{date:'Noviembre 28, 2022',close:0.0617,volume:1199858},{date:'Noviembre 29, 2022',close:0.0606,volume:339779},{date:'Noviembre 30, 2022',close:0.0602,volume:326878},{date:'Diciembre 01, 2022',close:0.0610,volume:611964},{date:'Diciembre 02, 2022',close:0.0604,volume:239301},{date:'Diciembre 05, 2022',close:0.0603,volume:757347},{date:'Diciembre 06, 2022',close:0.0607,volume:457163},{date:'Diciembre 07, 2022',close:0.0606,volume:529279},{date:'Diciembre 08, 2022',close:0.0599,volume:535959},{date:'Diciembre 09, 2022',close:0.0600,volume:320383},{date:'Diciembre 12, 2022',close:0.0602,volume:237335},{date:'Diciembre 13, 2022',close:0.0611,volume:1737198},{date:'Diciembre 14, 2022',close:0.0617,volume:810416},{date:'Diciembre 15, 2022',close:0.0609,volume:148440},{date:'Diciembre 16, 2022',close:0.0596,volume:903613},{date:'Diciembre 19, 2022',close:0.0589,volume:564738},{date:'Diciembre 20, 2022',close:0.0583,volume:971162},{date:'Diciembre 21, 2022',close:0.0578,volume:1677104},{date:'Diciembre 22, 2022',close:0.0574,volume:603770},{date:'Diciembre 23, 2022',close:0.0569,volume:504930},{date:'Diciembre 27, 2022',close:0.0554,volume:1902607},{date:'Diciembre 28, 2022',close:0.0531,volume:4451871},{date:'Diciembre 29, 2022',close:0.0537,volume:3292466},{date:'Diciembre 30, 2022',close:0.0535,volume:5479269},{date:'Enero 02, 2023',close:0.0542,volume:1705577},{date:'Enero 03, 2023',close:0.0572,volume:1849883},{date:'Enero 04, 2023',close:0.0599,volume:3845240},{date:'Enero 05, 2023',close:0.0592,volume:1659276},{date:'Enero 06, 2023',close:0.0697,volume:12910983},{date:'Enero 09, 2023',close:0.0795,volume:16031201},{date:'Enero 10, 2023',close:0.0861,volume:14247282},{date:'Enero 11, 2023',close:0.1102,volume:50955665},{date:'Enero 12, 2023',close:0.1064,volume:76765037},{date:'Enero 13, 2023',close:0.0966,volume:23621570},{date:'Enero 16, 2023',close:0.1108,volume:23194272},{date:'Enero 17, 2023',close:0.1130,volume:22022361},{date:'Enero 18, 2023',close:0.1116,volume:11117316},{date:'Enero 19, 2023',close:0.1066,volume:11426664},{date:'Enero 20, 2023',close:0.1052,volume:7384155},{date:'Enero 23, 2023',close:0.1032,volume:7848644},{date:'Enero 24, 2023',close:0.1000,volume:8757211},{date:'Enero 25, 2023',close:0.0982,volume:6365924},{date:'Enero 26, 2023',close:0.0957,volume:4351746},{date:'Enero 27, 2023',close:0.1040,volume:17175352},{date:'Enero 30, 2023',close:0.1030,volume:7457160},{date:'Enero 31, 2023',close:0.1090,volume:5865530},{date:'Febrero 01, 2023',close:0.1074,volume:11447990},{date:'Febrero 02, 2023',close:0.1054,volume:11489878},{date:'Febrero 03, 2023',close:0.1032,volume:3581923},{date:'Febrero 06, 2023',close:0.1042,volume:2493262},{date:'Febrero 07, 2023',close:0.1000,volume:4360787},{date:'Febrero 08, 2023',close:0.1024,volume:4940637},{date:'Febrero 09, 2023',close:0.1020,volume:1956394},{date:'Febrero 10, 2023',close:0.1032,volume:3172924},{date:'Febrero 13, 2023',close:0.1150,volume:21261315},{date:'Febrero 14, 2023',close:0.1086,volume:17202672},{date:'Febrero 15, 2023',close:0.1148,volume:11956921},{date:'Febrero 16, 2023',close:0.1120,volume:6637897},{date:'Febrero 17, 2023',close:0.1122,volume:6435620},{date:'Febrero 20, 2023',close:0.1210,volume:23439793},{date:'Febrero 21, 2023',close:0.1200,volume:10882174},{date:'Febrero 22, 2023',close:0.1164,volume:7797428},{date:'Febrero 23, 2023',close:0.1200,volume:7522240},{date:'Febrero 24, 2023',close:0.1166,volume:11486357},{date:'Febrero 27, 2023',close:0.1198,volume:4436316},{date:'Febrero 28, 2023',close:0.1124,volume:16552816},{date:'Marzo 01, 2023',close:0.1130,volume:5306148},{date:'Marzo 02, 2023',close:0.1110,volume:2845873},{date:'Marzo 03, 2023',close:0.1100,volume:1978228},{date:'Marzo 06, 2023',close:0.1084,volume:6240226},{date:'Marzo 07, 2023',close:0.1052,volume:2698116},{date:'Marzo 08, 2023',close:0.1042,volume:3611052},{date:'Marzo 09, 2023',close:0.1116,volume:8568462},{date:'Marzo 10, 2023',close:0.1070,volume:5396909},{date:'Marzo 13, 2023',close:0.1022,volume:5536176},{date:'Marzo 14, 2023',close:0.1050,volume:3376365},{date:'Marzo 15, 2023',close:0.0998,volume:5442414},{date:'Marzo 16, 2023',close:0.1024,volume:2908237},{date:'Marzo 17, 2023',close:0.1006,volume:3615641},{date:'Marzo 20, 2023',close:0.0981,volume:1948989},{date:'Marzo 21, 2023',close:0.1000,volume:1010520},{date:'Marzo 22, 2023',close:0.1002,volume:2072918},{date:'Marzo 23, 2023',close:0.0991,volume:2049124},{date:'Marzo 24, 2023',close:0.0969,volume:1629488},{date:'Marzo 27, 2023',close:0.0967,volume:939570},{date:'Marzo 28, 2023',close:0.0922,volume:2225055},{date:'Marzo 29, 2023',close:0.0945,volume:2513964},{date:'Marzo 30, 2023',close:0.0952,volume:1318794},{date:'Marzo 31, 2023',close:0.0967,volume:1519647},{date:'Abril 03, 2023',close:0.0964,volume:839612},{date:'Abril 04, 2023',close:0.0998,volume:2796665},{date:'Abril 05, 2023',close:0.0976,volume:1576291},{date:'Abril 06, 2023',close:0.0962,volume:815290},{date:'Abril 11, 2023',close:0.0974,volume:713510},{date:'Abril 12, 2023',close:0.0974,volume:1009626},{date:'Abril 13, 2023',close:0.0960,volume:612134},{date:'Abril 14, 2023',close:0.0940,volume:1629543},{date:'Abril 17, 2023',close:0.0920,volume:458605},{date:'Abril 18, 2023',close:0.0912,volume:714567},{date:'Abril 19, 2023',close:0.0910,volume:3486827},{date:'Abril 20, 2023',close:0.0880,volume:1548035},{date:'Abril 21, 2023',close:0.0852,volume:2700728},{date:'Abril 24, 2023',close:0.0856,volume:1674194},{date:'Abril 25, 2023',close:0.0830,volume:1803695},{date:'Abril 26, 2023',close:0.0824,volume:2038681},{date:'Abril 27, 2023',close:0.0836,volume:1212871},{date:'Abril 28, 2023',close:0.0830,volume:714018},{date:'Mayo 02, 2023',close:0.0818,volume:770908},{date:'Mayo 03, 2023',close:0.0814,volume:486032},{date:'Mayo 04, 2023',close:0.0806,volume:792490},{date:'Mayo 05, 2023',close:0.0808,volume:173940},{date:'Mayo 08, 2023',close:0.0808,volume:287038},{date:'Mayo 09, 2023',close:0.0816,volume:185412},{date:'Mayo 10, 2023',close:0.0830,volume:1265993},{date:'Mayo 11, 2023',close:0.0808,volume:1136239},{date:'Mayo 12, 2023',close:0.0804,volume:443004},{date:'Mayo 15, 2023',close:0.0790,volume:495101},{date:'Mayo 16, 2023',close:0.0768,volume:808320},{date:'Mayo 17, 2023',close:0.0778,volume:2355174},{date:'Mayo 18, 2023',close:0.0798,volume:798557},{date:'Mayo 19, 2023',close:0.0810,volume:691722},{date:'Mayo 22, 2023',close:0.0856,volume:6235932},{date:'Mayo 23, 2023',close:0.0832,volume:2497894},{date:'Mayo 24, 2023',close:0.0828,volume:1086638},{date:'Mayo 25, 2023',close:0.0812,volume:355493},{date:'Mayo 26, 2023',close:0.0816,volume:822803},{date:'Mayo 29, 2023',close:0.0800,volume:2299603},{date:'Mayo 30, 2023',close:0.0788,volume:2217565},{date:'Mayo 31, 2023',close:0.0790,volume:603827},{date:'Junio 01, 2023',close:0.0806,volume:201227},{date:'Junio 02, 2023',close:0.0820,volume:1907366},{date:'Junio 05, 2023',close:0.0832,volume:927722},{date:'Junio 06, 2023',close:0.0832,volume:607914},{date:'Junio 07, 2023',close:0.0860,volume:1281994},{date:'Junio 08, 2023',close:0.0864,volume:1235512},{date:'Junio 09, 2023',close:0.0854,volume:1213854},{date:'Junio 12, 2023',close:0.0836,volume:723953},{date:'Junio 13, 2023',close:0.0830,volume:290969},{date:'Junio 14, 2023',close:0.0840,volume:429396},{date:'Junio 15, 2023',close:0.0842,volume:275807},{date:'Junio 16, 2023',close:0.0842,volume:785558},{date:'Junio 19, 2023',close:0.0844,volume:181474},{date:'Junio 20, 2023',close:0.0846,volume:852121},{date:'Junio 21, 2023',close:0.0870,volume:1550444},{date:'Junio 22, 2023',close:0.0864,volume:672191},{date:'Junio 23, 2023',close:0.0874,volume:1215735},{date:'Junio 26, 2023',close:0.0878,volume:1586709},{date:'Junio 27, 2023',close:0.0880,volume:753429},{date:'Junio 28, 2023',close:0.1090,volume:31095428},{date:'Junio 29, 2023',close:0.1040,volume:16249319},{date:'Junio 30, 2023',close:0.0990,volume:8616763},{date:'Julio 03, 2023',close:0.0966,volume:5661787},{date:'Julio 04, 2023',close:0.1050,volume:8179391},{date:'Julio 05, 2023',close:0.1180,volume:21018479},{date:'Julio 06, 2023',close:0.1075,volume:18075422},{date:'Julio 07, 2023',close:0.1100,volume:7586479},{date:'Julio 10, 2023',close:0.1210,volume:12760813},{date:'Julio 11, 2023',close:0.1185,volume:10710038},{date:'Julio 12, 2023',close:0.1175,volume:5784691},{date:'Julio 13, 2023',close:0.1150,volume:6430098},{date:'Julio 14, 2023',close:0.1180,volume:11057999},{date:'Julio 17, 2023',close:0.1180,volume:3158816},{date:'Julio 18, 2023',close:0.1175,volume:2595651},{date:'Julio 19, 2023',close:0.1140,volume:3819608},{date:'Julio 20, 2023',close:0.1115,volume:1405534},{date:'Julio 21, 2023',close:0.1185,volume:21976631},{date:'Julio 24, 2023',close:0.1150,volume:5251737},{date:'Julio 25, 2023',close:0.1160,volume:1518146},{date:'Julio 26, 2023',close:0.1150,volume:2478296},{date:'Julio 27, 2023',close:0.1140,volume:2386002},{date:'Julio 28, 2023',close:0.1155,volume:2627010},{date:'Julio 31, 2023',close:0.1170,volume:3133076},{date:'Agosto 01, 2023',close:0.1190,volume:9842386},{date:'Agosto 02, 2023',close:0.1170,volume:2682709},{date:'Agosto 03, 2023',close:0.1180,volume:1987468},{date:'Agosto 04, 2023',close:0.1205,volume:5129090},{date:'Agosto 07, 2023',close:0.1260,volume:11733805},{date:'Agosto 08, 2023',close:0.1370,volume:32236124},{date:'Agosto 09, 2023',close:0.1370,volume:13682205},{date:'Agosto 10, 2023',close:0.1435,volume:18836311},{date:'Agosto 11, 2023',close:0.1500,volume:22189882},{date:'Agosto 14, 2023',close:0.1690,volume:36269477},{date:'Agosto 15, 2023',close:0.1555,volume:59619791},{date:'Agosto 16, 2023',close:0.1600,volume:25933093},{date:'Agosto 17, 2023',close:0.1590,volume:19350646},{date:'Agosto 18, 2023',close:0.1560,volume:7625691},{date:'Agosto 21, 2023',close:0.1485,volume:11347348},{date:'Agosto 22, 2023',close:0.1450,volume:20315718},{date:'Agosto 23, 2023',close:0.1465,volume:6196181},{date:'Agosto 24, 2023',close:0.1580,volume:19338946},{date:'Agosto 25, 2023',close:0.1570,volume:11809498},{date:'Agosto 28, 2023',close:0.1660,volume:7961562},{date:'Agosto 29, 2023',close:0.1610,volume:20609011},{date:'Agosto 30, 2023',close:0.1595,volume:5418142},{date:'Agosto 31, 2023',close:0.1545,volume:5880909},{date:'Septiembre 01, 2023',close:0.1570,volume:5184805},{date:'Septiembre 04, 2023',close:0.1560,volume:4542554},{date:'Septiembre 05, 2023',close:0.1515,volume:5031490},{date:'Septiembre 06, 2023',close:0.1565,volume:7386555},{date:'Septiembre 07, 2023',close:0.1540,volume:4358392},{date:'Septiembre 08, 2023',close:0.1540,volume:2407022},{date:'Septiembre 11, 2023',close:0.1415,volume:11669460},{date:'Septiembre 12, 2023',close:0.1345,volume:18352314},{date:'Septiembre 13, 2023',close:0.1360,volume:6513723},{date:'Septiembre 14, 2023',close:0.1315,volume:10416018},{date:'Septiembre 15, 2023',close:0.1305,volume:3538399},{date:'Septiembre 18, 2023',close:0.1250,volume:7189034},{date:'Septiembre 19, 2023',close:0.1240,volume:6290238},{date:'Septiembre 20, 2023',close:0.1260,volume:4990310},{date:'Septiembre 21, 2023',close:0.1255,volume:3034645},{date:'Septiembre 22, 2023',close:0.1245,volume:3164373},{date:'Septiembre 25, 2023',close:0.1185,volume:10077034},{date:'Septiembre 26, 2023',close:0.1150,volume:3417682},{date:'Septiembre 27, 2023',close:0.1160,volume:3140755},{date:'Septiembre 28, 2023',close:0.1180,volume:3527245},{date:'Septiembre 29, 2023',close:0.1180,volume:1984064},{date:'Octubre 02, 2023',close:0.1150,volume:3267051},{date:'Octubre 03, 2023',close:0.1140,volume:1996719},{date:'Octubre 04, 2023',close:0.1110,volume:3224910},{date:'Octubre 05, 2023',close:0.1130,volume:1707057},{date:'Octubre 06, 2023',close:0.1080,volume:3022167},{date:'Octubre 09, 2023',close:0.1080,volume:1850935},{date:'Octubre 10, 2023',close:0.1115,volume:5258037},{date:'Octubre 11, 2023',close:0.1285,volume:9695597},{date:'Octubre 12, 2023',close:0.1325,volume:17108997},{date:'Octubre 13, 2023',close:0.1255,volume:8278884},{date:'Octubre 16, 2023',close:0.1390,volume:10086343},{date:'Octubre 17, 2023',close:0.1335,volume:6028174},{date:'Octubre 18, 2023',close:0.1370,volume:5208247},{date:'Octubre 19, 2023',close:0.1300,volume:5303971},{date:'Octubre 20, 2023',close:0.1270,volume:2523741},{date:'Octubre 23, 2023',close:0.1235,volume:3893324},{date:'Octubre 24, 2023',close:0.1265,volume:4385119},{date:'Octubre 25, 2023',close:0.1240,volume:1948131},{date:'Octubre 26, 2023',close:0.1220,volume:2734973},{date:'Octubre 27, 2023',close:0.1185,volume:3129533},{date:'Octubre 30, 2023',close:0.1250,volume:2101041},{date:'Octubre 31, 2023',close:0.1290,volume:3787874},{date:'Noviembre 01, 2023',close:0.1290,volume:1071831},{date:'Noviembre 02, 2023',close:0.1300,volume:5708400},{date:'Noviembre 03, 2023',close:0.1285,volume:4720851},{date:'Noviembre 06, 2023',close:0.1290,volume:1321413},{date:'Noviembre 07, 2023',close:0.1270,volume:1089964},{date:'Noviembre 08, 2023',close:0.1245,volume:1831060},{date:'Noviembre 09, 2023',close:0.1220,volume:2652858},{date:'Noviembre 10, 2023',close:0.1235,volume:4781958},{date:'Noviembre 13, 2023',close:0.1270,volume:1517658},{date:'Noviembre 14, 2023',close:0.1285,volume:2752381},{date:'Noviembre 15, 2023',close:0.1345,volume:12701958},{date:'Noviembre 16, 2023',close:0.1335,volume:6661932},{date:'Noviembre 17, 2023',close:0.1370,volume:6754976},{date:'Noviembre 20, 2023',close:0.1350,volume:3505442},{date:'Noviembre 21, 2023',close:0.1310,volume:3976328},{date:'Noviembre 22, 2023',close:0.1305,volume:3309831},{date:'Noviembre 23, 2023',close:0.1310,volume:1570323},{date:'Noviembre 24, 2023',close:0.1305,volume:1542794},{date:'Noviembre 27, 2023',close:0.1330,volume:1936186},{date:'Noviembre 28, 2023',close:0.1330,volume:5246782},{date:'Noviembre 29, 2023',close:0.1365,volume:6277159},{date:'Noviembre 30, 2023',close:0.1345,volume:6264610},{date:'Diciembre 01, 2023',close:0.1330,volume:1954255},{date:'Diciembre 04, 2023',close:0.1345,volume:2557914},{date:'Diciembre 05, 2023',close:0.1325,volume:1248766},{date:'Diciembre 06, 2023',close:0.1320,volume:2174973},{date:'Diciembre 07, 2023',close:0.1285,volume:3182621},{date:'Diciembre 08, 2023',close:0.1285,volume:2811693},{date:'Diciembre 11, 2023',close:0.1290,volume:2111003},{date:'Diciembre 12, 2023',close:0.1275,volume:2497969},{date:'Diciembre 13, 2023',close:0.1245,volume:2535685},{date:'Diciembre 14, 2023',close:0.1245,volume:5217598},{date:'Diciembre 15, 2023',close:0.1205,volume:4266849},{date:'Diciembre 18, 2023',close:0.1205,volume:3052058},{date:'Diciembre 19, 2023',close:0.1200,volume:2909643},{date:'Diciembre 20, 2023',close:0.1205,volume:3078545},{date:'Diciembre 21, 2023',close:0.1195,volume:1681130},{date:'Diciembre 22, 2023',close:0.1200,volume:1561994},{date:'Diciembre 27, 2023',close:0.1200,volume:1940154},{date:'Diciembre 28, 2023',close:0.1330,volume:18455993},{date:'Diciembre 29, 2023',close:0.1290,volume:12663569},{date:'Enero 02, 2024',close:0.1480,volume:24418294},{date:'Enero 03, 2024',close:0.1465,volume:18572250},{date:'Enero 04, 2024',close:0.1560,volume:16494189},{date:'Enero 05, 2024',close:0.1550,volume:33664533},{date:'Enero 08, 2024',close:0.1655,volume:28347823},{date:'Enero 09, 2024',close:0.1585,volume:19027485},{date:'Enero 10, 2024',close:0.1515,volume:11938740},{date:'Enero 11, 2024',close:0.1425,volume:17589144},{date:'Enero 12, 2024',close:0.1460,volume:7204507},{date:'Enero 15, 2024',close:0.1475,volume:7547097},{date:'Enero 16, 2024',close:0.1425,volume:4003708},{date:'Enero 17, 2024',close:0.1445,volume:3251831},{date:'Enero 18, 2024',close:0.1450,volume:2832057},{date:'Enero 19, 2024',close:0.1415,volume:2774152},{date:'Enero 22, 2024',close:0.1475,volume:3233707},{date:'Enero 23, 2024',close:0.1465,volume:2373543},{date:'Enero 24, 2024',close:0.1470,volume:2752756},{date:'Enero 25, 2024',close:0.1450,volume:1212474},{date:'Enero 26, 2024',close:0.1435,volume:1799370},{date:'Enero 29, 2024',close:0.1400,volume:3789464},{date:'Enero 30, 2024',close:0.1360,volume:6381019},{date:'Enero 31, 2024',close:0.1340,volume:3082639},{date:'Febrero 01, 2024',close:0.1340,volume:2033771},{date:'Febrero 02, 2024',close:0.1380,volume:3688469},{date:'Febrero 05, 2024',close:0.1425,volume:4076710},{date:'Febrero 06, 2024',close:0.1420,volume:2361853},{date:'Febrero 07, 2024',close:0.1410,volume:1915381},{date:'Febrero 08, 2024',close:0.1410,volume:911580},{date:'Febrero 09, 2024',close:0.1400,volume:1496972},{date:'Febrero 12, 2024',close:0.1480,volume:6669711},{date:'Febrero 13, 2024',close:0.1435,volume:3584657},{date:'Febrero 14, 2024',close:0.1400,volume:1029754},{date:'Febrero 15, 2024',close:0.1425,volume:1168828},{date:'Febrero 16, 2024',close:0.1410,volume:839780},{date:'Febrero 19, 2024',close:0.1405,volume:502611},{date:'Febrero 20, 2024',close:0.1410,volume:1105858},{date:'Febrero 21, 2024',close:0.1415,volume:1500363},{date:'Febrero 22, 2024',close:0.1400,volume:2697227},{date:'Febrero 23, 2024',close:0.1410,volume:924621},{date:'Febrero 26, 2024',close:0.1430,volume:1692165},{date:'Febrero 27, 2024',close:0.1490,volume:6209203},{date:'Febrero 28, 2024',close:0.1460,volume:2838074},{date:'Febrero 29, 2024',close:0.1345,volume:5328251},{date:'Marzo 01, 2024',close:0.1390,volume:2535921},{date:'Marzo 04, 2024',close:0.1365,volume:3164641},{date:'Marzo 05, 2024',close:0.1335,volume:2678160},{date:'Marzo 06, 2024',close:0.1370,volume:2175428},{date:'Marzo 07, 2024',close:0.1365,volume:823617},{date:'Marzo 08, 2024',close:0.1340,volume:2576556},{date:'Marzo 11, 2024',close:0.1335,volume:1831029},{date:'Marzo 12, 2024',close:0.1355,volume:1217743},{date:'Marzo 13, 2024',close:0.1350,volume:710205},{date:'Marzo 14, 2024',close:0.1300,volume:3204151},{date:'Marzo 15, 2024',close:0.1310,volume:578030},{date:'Marzo 18, 2024',close:0.1295,volume:3672342},{date:'Marzo 19, 2024',close:0.1320,volume:3501437},{date:'Marzo 20, 2024',close:0.1320,volume:967848},{date:'Marzo 21, 2024',close:0.1320,volume:2855084},{date:'Marzo 22, 2024',close:0.1310,volume:3975479},{date:'Marzo 25, 2024',close:0.1305,volume:792663},{date:'Marzo 26, 2024',close:0.1410,volume:10231752},{date:'Marzo 27, 2024',close:0.1395,volume:6845286},{date:'Marzo 28, 2024',close:0.1380,volume:3423555},{date:'Abril 02, 2024',close:0.1388,volume:1624742},{date:'Abril 03, 2024',close:0.1448,volume:13041058},{date:'Abril 04, 2024',close:0.1438,volume:3105075},{date:'Abril 05, 2024',close:0.1424,volume:4942719},{date:'Abril 08, 2024',close:0.1412,volume:2250278},{date:'Abril 09, 2024',close:0.1380,volume:2549391},{date:'Abril 10, 2024',close:0.1370,volume:1502875},{date:'Abril 11, 2024',close:0.1370,volume:2057332},{date:'Abril 12, 2024',close:0.1344,volume:2479999},{date:'Abril 15, 2024',close:0.1304,volume:2592374},{date:'Abril 16, 2024',close:0.1270,volume:5016957},{date:'Abril 17, 2024',close:0.1308,volume:2732348},{date:'Abril 18, 2024',close:0.1302,volume:1288717},{date:'Abril 19, 2024',close:0.1280,volume:1566607},{date:'Abril 22, 2024',close:0.1300,volume:810898},{date:'Abril 23, 2024',close:0.1288,volume:1176304},{date:'Abril 24, 2024',close:0.1298,volume:1468625},{date:'Abril 25, 2024',close:0.1272,volume:2682071},{date:'Abril 26, 2024',close:0.1280,volume:2402143},{date:'Abril 29, 2024',close:0.1270,volume:2025362},{date:'Abril 30, 2024',close:0.1256,volume:1897065},{date:'Mayo 02, 2024',close:0.1260,volume:1476418},{date:'Mayo 03, 2024',close:0.1256,volume:1159618}];
var priceData = [[,0.0000],[1,0.1436],[2,0.1450],[3,0.1422],[4,0.1420],[5,0.1396],[6,0.1436],[7,0.1426],[8,0.1620],[9,0.1668],[10,0.1610],[11,0.1570],[12,0.1508],[13,0.1534],[14,0.1552],[15,0.1566],[16,0.1566],[17,0.1680],[18,0.1674],[19,0.1696],[20,0.1694],[21,0.1768],[22,0.1754],[23,0.1774],[24,0.1754],[25,0.1752],[26,0.1732],[27,0.1704],[28,0.1690],[29,0.1640],[30,0.1700],[31,0.1726],[32,0.1724],[33,0.1654],[34,0.1610],[35,0.1580],[36,0.1604],[37,0.1676],[38,0.1698],[39,0.1700],[40,0.1670],[41,0.1648],[42,0.1690],[43,0.1688],[44,0.1678],[45,0.1698],[46,0.1736],[47,0.1708],[48,0.1746],[49,0.1752],[50,0.1738],[51,0.1738],[52,0.1708],[53,0.1670],[54,0.1630],[55,0.1626],[56,0.1638],[57,0.1620],[58,0.1638],[59,0.1636],[60,0.1656],[61,0.1620],[62,0.1598],[63,0.1566],[64,0.1562],[65,0.1552],[66,0.1598],[67,0.1598],[68,0.1540],[69,0.1578],[70,0.1552],[71,0.1558],[72,0.1544],[73,0.1532],[74,0.1530],[75,0.1544],[76,0.1522],[77,0.1498],[78,0.1474],[79,0.1536],[80,0.1522],[81,0.1490],[82,0.1502],[83,0.1558],[84,0.1554],[85,0.1512],[86,0.1524],[87,0.1534],[88,0.1568],[89,0.1540],[90,0.1566],[91,0.1570],[92,0.1566],[93,0.1504],[94,0.1504],[95,0.1506],[96,0.1480],[97,0.1470],[98,0.1502],[99,0.1478],[100,0.1472],[101,0.1480],[102,0.1438],[103,0.1448],[104,0.1420],[105,0.1418],[106,0.1410],[107,0.1398],[108,0.1402],[109,0.1392],[110,0.1400],[111,0.1392],[112,0.1382],[113,0.1398],[114,0.1372],[115,0.1406],[116,0.1390],[117,0.1342],[118,0.1320],[119,0.1300],[120,0.1312],[121,0.1330],[122,0.1374],[123,0.1356],[124,0.1362],[125,0.1376],[126,0.1350],[127,0.1308],[128,0.1286],[129,0.1294],[130,0.1262],[131,0.1260],[132,0.1304],[133,0.1282],[134,0.1264],[135,0.1266],[136,0.1298],[137,0.1270],[138,0.1274],[139,0.1262],[140,0.1250],[141,0.1252],[142,0.1258],[143,0.1250],[144,0.1238],[145,0.1240],[146,0.1254],[147,0.1332],[148,0.1306],[149,0.1290],[150,0.1264],[151,0.1274],[152,0.1266],[153,0.1294],[154,0.1282],[155,0.1312],[156,0.1292],[157,0.1310],[158,0.1408],[159,0.1352],[160,0.1350],[161,0.1348],[162,0.1210],[163,0.1250],[164,0.1276],[165,0.1212],[166,0.1096],[167,0.1110],[168,0.1094],[169,0.1086],[170,0.1168],[171,0.1174],[172,0.1170],[173,0.1212],[174,0.1192],[175,0.1200],[176,0.1166],[177,0.1140],[178,0.1130],[179,0.1114],[180,0.1098],[181,0.1100],[182,0.1084],[183,0.1080],[184,0.1062],[185,0.1082],[186,0.1038],[187,0.1020],[188,0.1046],[189,0.1104],[190,0.1070],[191,0.1070],[192,0.1020],[193,0.1010],[194,0.0988],[195,0.0970],[196,0.0965],[197,0.0970],[198,0.0972],[199,0.0958],[200,0.0962],[201,0.0965],[202,0.0941],[203,0.0931],[204,0.0910],[205,0.0900],[206,0.0894],[207,0.0883],[208,0.0841],[209,0.0849],[210,0.0812],[211,0.0840],[212,0.0830],[213,0.0783],[214,0.0854],[215,0.0870],[216,0.0842],[217,0.0826],[218,0.0796],[219,0.0790],[220,0.0795],[221,0.0782],[222,0.0800],[223,0.0810],[224,0.0794],[225,0.0826],[226,0.0910],[227,0.0949],[228,0.0920],[229,0.0892],[230,0.1002],[231,0.1006],[232,0.1026],[233,0.0945],[234,0.0920],[235,0.0883],[236,0.0887],[237,0.0880],[238,0.0882],[239,0.0875],[240,0.0877],[241,0.0862],[242,0.0866],[243,0.0858],[244,0.0828],[245,0.0821],[246,0.0836],[247,0.0836],[248,0.0850],[249,0.0821],[250,0.0822],[251,0.0810],[252,0.0803],[253,0.0802],[254,0.0790],[255,0.0819],[256,0.0841],[257,0.0792],[258,0.0790],[259,0.0792],[260,0.0785],[261,0.0795],[262,0.0796],[263,0.0800],[264,0.0780],[265,0.0780],[266,0.0784],[267,0.0791],[268,0.0752],[269,0.0667],[270,0.0740],[271,0.0736],[272,0.0760],[273,0.0690],[274,0.0600],[275,0.0630],[276,0.0590],[277,0.0495],[278,0.0490],[279,0.0495],[280,0.0464],[281,0.0465],[282,0.0460],[283,0.0470],[284,0.0483],[285,0.0498],[286,0.0520],[287,0.0510],[288,0.0510],[289,0.0519],[290,0.0528],[291,0.0600],[292,0.0671],[293,0.0720],[294,0.0730],[295,0.0690],[296,0.0666],[297,0.0669],[298,0.0670],[299,0.0616],[300,0.0629],[301,0.0620],[302,0.0629],[303,0.0638],[304,0.0660],[305,0.0690],[306,0.0700],[307,0.0700],[308,0.0610],[309,0.0625],[310,0.0629],[311,0.0630],[312,0.0617],[313,0.0623],[314,0.0612],[315,0.0585],[316,0.0541],[317,0.0519],[318,0.0490],[319,0.0468],[320,0.0570],[321,0.0597],[322,0.0560],[323,0.0560],[324,0.0589],[325,0.0574],[326,0.0580],[327,0.0580],[328,0.0541],[329,0.0554],[330,0.0562],[331,0.0545],[332,0.0531],[333,0.0520],[334,0.0506],[335,0.0511],[336,0.0590],[337,0.0553],[338,0.0520],[339,0.0508],[340,0.0498],[341,0.0508],[342,0.0500],[343,0.0518],[344,0.0512],[345,0.0615],[346,0.0725],[347,0.0645],[348,0.0608],[349,0.0561],[350,0.0600],[351,0.0610],[352,0.0581],[353,0.0600],[354,0.0583],[355,0.0555],[356,0.0552],[357,0.0545],[358,0.0538],[359,0.0599],[360,0.0565],[361,0.0572],[362,0.0587],[363,0.0590],[364,0.0582],[365,0.0570],[366,0.0582],[367,0.0580],[368,0.0573],[369,0.0613],[370,0.0623],[371,0.0585],[372,0.0600],[373,0.0590],[374,0.0597],[375,0.0570],[376,0.0578],[377,0.0578],[378,0.0610],[379,0.0610],[380,0.0595],[381,0.0603],[382,0.0629],[383,0.0637],[384,0.0643],[385,0.0650],[386,0.0660],[387,0.0773],[388,0.0770],[389,0.0750],[390,0.0712],[391,0.0731],[392,0.0755],[393,0.0792],[394,0.0770],[395,0.0761],[396,0.0783],[397,0.0767],[398,0.0754],[399,0.0712],[400,0.0700],[401,0.0715],[402,0.0706],[403,0.0682],[404,0.0667],[405,0.0670],[406,0.0674],[407,0.0704],[408,0.0700],[409,0.0750],[410,0.0755],[411,0.0712],[412,0.0715],[413,0.0714],[414,0.0689],[415,0.0631],[416,0.0650],[417,0.0615],[418,0.0626],[419,0.0608],[420,0.0736],[421,0.0782],[422,0.0740],[423,0.0747],[424,0.0758],[425,0.0793],[426,0.0820],[427,0.0785],[428,0.0820],[429,0.0781],[430,0.0760],[431,0.0749],[432,0.0721],[433,0.0715],[434,0.0708],[435,0.0710],[436,0.0690],[437,0.0705],[438,0.0695],[439,0.0676],[440,0.0720],[441,0.0692],[442,0.0688],[443,0.0689],[444,0.0713],[445,0.0725],[446,0.0738],[447,0.0744],[448,0.0767],[449,0.0791],[450,0.0764],[451,0.0765],[452,0.0746],[453,0.0778],[454,0.0766],[455,0.0758],[456,0.0765],[457,0.0785],[458,0.0798],[459,0.0807],[460,0.0818],[461,0.0801],[462,0.0799],[463,0.0807],[464,0.0776],[465,0.0781],[466,0.0881],[467,0.1126],[468,0.1016],[469,0.1200],[470,0.1190],[471,0.1310],[472,0.1404],[473,0.1226],[474,0.1240],[475,0.1214],[476,0.1200],[477,0.1290],[478,0.1282],[479,0.1234],[480,0.1210],[481,0.1176],[482,0.1210],[483,0.1180],[484,0.1200],[485,0.1226],[486,0.1368],[487,0.1320],[488,0.1378],[489,0.1392],[490,0.1380],[491,0.1360],[492,0.1338],[493,0.1300],[494,0.1330],[495,0.1310],[496,0.1280],[497,0.1200],[498,0.1198],[499,0.1230],[500,0.1200],[501,0.1174],[502,0.1220],[503,0.1190],[504,0.1148],[505,0.1130],[506,0.1122],[507,0.1164],[508,0.1170],[509,0.1218],[510,0.1280],[511,0.1254],[512,0.1216],[513,0.1206],[514,0.1280],[515,0.1294],[516,0.1248],[517,0.1226],[518,0.1258],[519,0.1232],[520,0.1232],[521,0.1210],[522,0.1182],[523,0.1218],[524,0.1184],[525,0.1158],[526,0.1166],[527,0.1148],[528,0.1110],[529,0.1162],[530,0.1180],[531,0.1246],[532,0.1316],[533,0.1262],[534,0.1258],[535,0.1164],[536,0.1150],[537,0.1190],[538,0.1140],[539,0.1142],[540,0.1170],[541,0.1170],[542,0.1168],[543,0.1160],[544,0.1152],[545,0.1154],[546,0.1210],[547,0.1220],[548,0.1200],[549,0.1180],[550,0.1196],[551,0.1192],[552,0.1166],[553,0.1162],[554,0.1228],[555,0.1208],[556,0.1244],[557,0.1322],[558,0.1310],[559,0.1282],[560,0.1340],[561,0.1318],[562,0.1292],[563,0.1262],[564,0.1272],[565,0.1240],[566,0.1262],[567,0.1274],[568,0.1236],[569,0.1204],[570,0.1180],[571,0.1178],[572,0.1208],[573,0.1170],[574,0.1180],[575,0.1188],[576,0.1200],[577,0.1206],[578,0.1210],[579,0.1202],[580,0.1204],[581,0.1224],[582,0.1228],[583,0.1230],[584,0.1220],[585,0.1152],[586,0.1166],[587,0.1168],[588,0.1168],[589,0.1184],[590,0.1184],[591,0.1164],[592,0.1166],[593,0.1170],[594,0.1146],[595,0.1160],[596,0.1144],[597,0.1178],[598,0.1172],[599,0.1178],[600,0.1180],[601,0.1146],[602,0.1160],[603,0.1174],[604,0.1146],[605,0.1164],[606,0.1166],[607,0.1130],[608,0.1116],[609,0.1082],[610,0.1100],[611,0.1156],[612,0.1174],[613,0.1164],[614,0.1142],[615,0.1102],[616,0.1116],[617,0.1100],[618,0.1096],[619,0.1090],[620,0.1100],[621,0.1082],[622,0.1046],[623,0.1032],[624,0.1028],[625,0.1072],[626,0.1046],[627,0.1038],[628,0.1040],[629,0.1014],[630,0.1010],[631,0.0965],[632,0.0932],[633,0.0942],[634,0.0939],[635,0.0945],[636,0.0938],[637,0.0931],[638,0.0901],[639,0.0886],[640,0.0930],[641,0.0930],[642,0.0962],[643,0.0950],[644,0.0930],[645,0.0940],[646,0.0949],[647,0.1188],[648,0.1110],[649,0.1062],[650,0.1058],[651,0.1170],[652,0.1116],[653,0.1094],[654,0.1134],[655,0.1126],[656,0.1128],[657,0.1124],[658,0.1088],[659,0.1102],[660,0.1080],[661,0.1120],[662,0.1096],[663,0.1084],[664,0.1090],[665,0.1074],[666,0.1072],[667,0.1050],[668,0.1120],[669,0.1070],[670,0.1070],[671,0.1112],[672,0.1110],[673,0.1090],[674,0.1074],[675,0.1070],[676,0.1060],[677,0.1048],[678,0.1046],[679,0.1028],[680,0.1052],[681,0.1032],[682,0.1032],[683,0.1028],[684,0.1052],[685,0.1066],[686,0.1138],[687,0.1124],[688,0.1112],[689,0.1084],[690,0.1090],[691,0.1106],[692,0.1118],[693,0.1116],[694,0.1100],[695,0.1090],[696,0.1082],[697,0.1086],[698,0.1070],[699,0.1034],[700,0.1034],[701,0.1034],[702,0.1044],[703,0.1066],[704,0.1036],[705,0.1034],[706,0.1034],[707,0.1040],[708,0.1026],[709,0.1010],[710,0.0974],[711,0.0927],[712,0.0950],[713,0.0959],[714,0.1010],[715,0.0994],[716,0.0914],[717,0.0956],[718,0.0920],[719,0.0931],[720,0.0937],[721,0.0915],[722,0.0900],[723,0.0899],[724,0.0894],[725,0.0939],[726,0.0928],[727,0.0923],[728,0.0925],[729,0.0900],[730,0.0907],[731,0.0896],[732,0.0871],[733,0.0843],[734,0.0897],[735,0.0930],[736,0.0900],[737,0.0889],[738,0.0861],[739,0.0959],[740,0.0991],[741,0.0999],[742,0.0976],[743,0.0965],[744,0.0955],[745,0.0959],[746,0.0945],[747,0.0950],[748,0.0953],[749,0.0933],[750,0.0937],[751,0.0935],[752,0.0913],[753,0.0890],[754,0.0832],[755,0.0899],[756,0.0900],[757,0.0910],[758,0.0900],[759,0.0899],[760,0.0889],[761,0.0918],[762,0.0944],[763,0.0909],[764,0.0890],[765,0.0900],[766,0.0891],[767,0.0889],[768,0.0865],[769,0.0831],[770,0.0861],[771,0.0870],[772,0.0860],[773,0.0846],[774,0.0863],[775,0.0840],[776,0.0825],[777,0.0786],[778,0.0795],[779,0.0800],[780,0.0826],[781,0.0834],[782,0.0791],[783,0.0800],[784,0.0799],[785,0.0800],[786,0.0797],[787,0.0802],[788,0.0814],[789,0.0825],[790,0.0839],[791,0.0845],[792,0.0890],[793,0.0870],[794,0.0855],[795,0.0862],[796,0.0856],[797,0.0870],[798,0.0846],[799,0.0856],[800,0.0864],[801,0.0861],[802,0.0850],[803,0.0868],[804,0.0859],[805,0.0871],[806,0.0826],[807,0.0839],[808,0.0821],[809,0.0857],[810,0.0862],[811,0.0857],[812,0.0844],[813,0.0830],[814,0.0838],[815,0.0832],[816,0.0839],[817,0.0815],[818,0.0808],[819,0.0848],[820,0.0841],[821,0.0831],[822,0.0850],[823,0.0851],[824,0.0860],[825,0.0839],[826,0.0811],[827,0.0810],[828,0.0820],[829,0.0832],[830,0.0815],[831,0.0796],[832,0.0801],[833,0.0800],[834,0.0796],[835,0.0806],[836,0.0814],[837,0.0810],[838,0.0818],[839,0.0817],[840,0.0830],[841,0.0845],[842,0.0835],[843,0.0835],[844,0.0840],[845,0.0826],[846,0.0815],[847,0.0820],[848,0.0845],[849,0.0843],[850,0.0840],[851,0.0819],[852,0.0803],[853,0.0799],[854,0.0813],[855,0.0808],[856,0.0800],[857,0.0814],[858,0.0818],[859,0.0811],[860,0.0795],[861,0.0794],[862,0.0804],[863,0.0802],[864,0.0793],[865,0.0779],[866,0.0752],[867,0.0721],[868,0.0691],[869,0.0699],[870,0.0711],[871,0.0716],[872,0.0698],[873,0.0691],[874,0.0725],[875,0.0724],[876,0.0713],[877,0.0707],[878,0.0706],[879,0.0700],[880,0.0691],[881,0.0700],[882,0.0710],[883,0.0694],[884,0.0809],[885,0.0799],[886,0.0763],[887,0.0780],[888,0.0800],[889,0.0800],[890,0.0795],[891,0.0787],[892,0.0771],[893,0.0790],[894,0.0804],[895,0.0830],[896,0.0835],[897,0.0815],[898,0.0816],[899,0.0817],[900,0.0807],[901,0.0814],[902,0.0797],[903,0.0785],[904,0.0779],[905,0.0760],[906,0.0764],[907,0.0755],[908,0.0750],[909,0.0733],[910,0.0718],[911,0.0718],[912,0.0699],[913,0.0680],[914,0.0674],[915,0.0736],[916,0.0720],[917,0.0705],[918,0.0691],[919,0.0695],[920,0.0688],[921,0.0698],[922,0.0691],[923,0.0686],[924,0.0684],[925,0.0675],[926,0.0639],[927,0.0601],[928,0.0600],[929,0.0599],[930,0.0572],[931,0.0600],[932,0.0592],[933,0.0625],[934,0.0598],[935,0.0608],[936,0.0632],[937,0.0590],[938,0.0572],[939,0.0590],[940,0.0593],[941,0.0583],[942,0.0608],[943,0.0614],[944,0.0615],[945,0.0603],[946,0.0599],[947,0.0603],[948,0.0598],[949,0.0597],[950,0.0604],[951,0.0596],[952,0.0598],[953,0.0609],[954,0.0611],[955,0.0605],[956,0.0607],[957,0.0618],[958,0.0614],[959,0.0629],[960,0.0628],[961,0.0615],[962,0.0629],[963,0.0655],[964,0.0646],[965,0.0630],[966,0.0642],[967,0.0628],[968,0.0624],[969,0.0619],[970,0.0618],[971,0.0625],[972,0.0617],[973,0.0606],[974,0.0602],[975,0.0610],[976,0.0604],[977,0.0603],[978,0.0607],[979,0.0606],[980,0.0599],[981,0.0600],[982,0.0602],[983,0.0611],[984,0.0617],[985,0.0609],[986,0.0596],[987,0.0589],[988,0.0583],[989,0.0578],[990,0.0574],[991,0.0569],[992,0.0554],[993,0.0531],[994,0.0537],[995,0.0535],[996,0.0542],[997,0.0572],[998,0.0599],[999,0.0592],[1000,0.0697],[1001,0.0795],[1002,0.0861],[1003,0.1102],[1004,0.1064],[1005,0.0966],[1006,0.1108],[1007,0.1130],[1008,0.1116],[1009,0.1066],[1010,0.1052],[1011,0.1032],[1012,0.1000],[1013,0.0982],[1014,0.0957],[1015,0.1040],[1016,0.1030],[1017,0.1090],[1018,0.1074],[1019,0.1054],[1020,0.1032],[1021,0.1042],[1022,0.1000],[1023,0.1024],[1024,0.1020],[1025,0.1032],[1026,0.1150],[1027,0.1086],[1028,0.1148],[1029,0.1120],[1030,0.1122],[1031,0.1210],[1032,0.1200],[1033,0.1164],[1034,0.1200],[1035,0.1166],[1036,0.1198],[1037,0.1124],[1038,0.1130],[1039,0.1110],[1040,0.1100],[1041,0.1084],[1042,0.1052],[1043,0.1042],[1044,0.1116],[1045,0.1070],[1046,0.1022],[1047,0.1050],[1048,0.0998],[1049,0.1024],[1050,0.1006],[1051,0.0981],[1052,0.1000],[1053,0.1002],[1054,0.0991],[1055,0.0969],[1056,0.0967],[1057,0.0922],[1058,0.0945],[1059,0.0952],[1060,0.0967],[1061,0.0964],[1062,0.0998],[1063,0.0976],[1064,0.0962],[1065,0.0974],[1066,0.0974],[1067,0.0960],[1068,0.0940],[1069,0.0920],[1070,0.0912],[1071,0.0910],[1072,0.0880],[1073,0.0852],[1074,0.0856],[1075,0.0830],[1076,0.0824],[1077,0.0836],[1078,0.0830],[1079,0.0818],[1080,0.0814],[1081,0.0806],[1082,0.0808],[1083,0.0808],[1084,0.0816],[1085,0.0830],[1086,0.0808],[1087,0.0804],[1088,0.0790],[1089,0.0768],[1090,0.0778],[1091,0.0798],[1092,0.0810],[1093,0.0856],[1094,0.0832],[1095,0.0828],[1096,0.0812],[1097,0.0816],[1098,0.0800],[1099,0.0788],[1100,0.0790],[1101,0.0806],[1102,0.0820],[1103,0.0832],[1104,0.0832],[1105,0.0860],[1106,0.0864],[1107,0.0854],[1108,0.0836],[1109,0.0830],[1110,0.0840],[1111,0.0842],[1112,0.0842],[1113,0.0844],[1114,0.0846],[1115,0.0870],[1116,0.0864],[1117,0.0874],[1118,0.0878],[1119,0.0880],[1120,0.1090],[1121,0.1040],[1122,0.0990],[1123,0.0966],[1124,0.1050],[1125,0.1180],[1126,0.1075],[1127,0.1100],[1128,0.1210],[1129,0.1185],[1130,0.1175],[1131,0.1150],[1132,0.1180],[1133,0.1180],[1134,0.1175],[1135,0.1140],[1136,0.1115],[1137,0.1185],[1138,0.1150],[1139,0.1160],[1140,0.1150],[1141,0.1140],[1142,0.1155],[1143,0.1170],[1144,0.1190],[1145,0.1170],[1146,0.1180],[1147,0.1205],[1148,0.1260],[1149,0.1370],[1150,0.1370],[1151,0.1435],[1152,0.1500],[1153,0.1690],[1154,0.1555],[1155,0.1600],[1156,0.1590],[1157,0.1560],[1158,0.1485],[1159,0.1450],[1160,0.1465],[1161,0.1580],[1162,0.1570],[1163,0.1660],[1164,0.1610],[1165,0.1595],[1166,0.1545],[1167,0.1570],[1168,0.1560],[1169,0.1515],[1170,0.1565],[1171,0.1540],[1172,0.1540],[1173,0.1415],[1174,0.1345],[1175,0.1360],[1176,0.1315],[1177,0.1305],[1178,0.1250],[1179,0.1240],[1180,0.1260],[1181,0.1255],[1182,0.1245],[1183,0.1185],[1184,0.1150],[1185,0.1160],[1186,0.1180],[1187,0.1180],[1188,0.1150],[1189,0.1140],[1190,0.1110],[1191,0.1130],[1192,0.1080],[1193,0.1080],[1194,0.1115],[1195,0.1285],[1196,0.1325],[1197,0.1255],[1198,0.1390],[1199,0.1335],[1200,0.1370],[1201,0.1300],[1202,0.1270],[1203,0.1235],[1204,0.1265],[1205,0.1240],[1206,0.1220],[1207,0.1185],[1208,0.1250],[1209,0.1290],[1210,0.1290],[1211,0.1300],[1212,0.1285],[1213,0.1290],[1214,0.1270],[1215,0.1245],[1216,0.1220],[1217,0.1235],[1218,0.1270],[1219,0.1285],[1220,0.1345],[1221,0.1335],[1222,0.1370],[1223,0.1350],[1224,0.1310],[1225,0.1305],[1226,0.1310],[1227,0.1305],[1228,0.1330],[1229,0.1330],[1230,0.1365],[1231,0.1345],[1232,0.1330],[1233,0.1345],[1234,0.1325],[1235,0.1320],[1236,0.1285],[1237,0.1285],[1238,0.1290],[1239,0.1275],[1240,0.1245],[1241,0.1245],[1242,0.1205],[1243,0.1205],[1244,0.1200],[1245,0.1205],[1246,0.1195],[1247,0.1200],[1248,0.1200],[1249,0.1330],[1250,0.1290],[1251,0.1480],[1252,0.1465],[1253,0.1560],[1254,0.1550],[1255,0.1655],[1256,0.1585],[1257,0.1515],[1258,0.1425],[1259,0.1460],[1260,0.1475],[1261,0.1425],[1262,0.1445],[1263,0.1450],[1264,0.1415],[1265,0.1475],[1266,0.1465],[1267,0.1470],[1268,0.1450],[1269,0.1435],[1270,0.1400],[1271,0.1360],[1272,0.1340],[1273,0.1340],[1274,0.1380],[1275,0.1425],[1276,0.1420],[1277,0.1410],[1278,0.1410],[1279,0.1400],[1280,0.1480],[1281,0.1435],[1282,0.1400],[1283,0.1425],[1284,0.1410],[1285,0.1405],[1286,0.1410],[1287,0.1415],[1288,0.1400],[1289,0.1410],[1290,0.1430],[1291,0.1490],[1292,0.1460],[1293,0.1345],[1294,0.1390],[1295,0.1365],[1296,0.1335],[1297,0.1370],[1298,0.1365],[1299,0.1340],[1300,0.1335],[1301,0.1355],[1302,0.1350],[1303,0.1300],[1304,0.1310],[1305,0.1295],[1306,0.1320],[1307,0.1320],[1308,0.1320],[1309,0.1310],[1310,0.1305],[1311,0.1410],[1312,0.1395],[1313,0.1380],[1314,0.1388],[1315,0.1448],[1316,0.1438],[1317,0.1424],[1318,0.1412],[1319,0.1380],[1320,0.1370],[1321,0.1370],[1322,0.1344],[1323,0.1304],[1324,0.1270],[1325,0.1308],[1326,0.1302],[1327,0.1280],[1328,0.1300],[1329,0.1288],[1330,0.1298],[1331,0.1272],[1332,0.1280],[1333,0.1270],[1334,0.1256],[1335,0.1260],[1336,0.1256]];
var volumeData = [[,0],[1,1181484],[2,623805],[3,1053028],[4,1829718],[5,1114623],[6,1312144],[7,620597],[8,6415063],[9,4238093],[10,3284997],[11,1886150],[12,2640469],[13,1559394],[14,906840],[15,876313],[16,756821],[17,4842417],[18,4413186],[19,1262330],[20,938746],[21,4994511],[22,2979857],[23,1205350],[24,1772611],[25,6740419],[26,2139931],[27,2518878],[28,1201647],[29,2018283],[30,1057003],[31,1542393],[32,963254],[33,1654582],[34,1859508],[35,1712869],[36,687289],[37,4837905],[38,1276077],[39,660775],[40,785074],[41,477758],[42,670449],[43,683027],[44,242886],[45,728393],[46,1542526],[47,1781443],[48,1299328],[49,1281490],[50,1100792],[51,1478371],[52,1129630],[53,883618],[54,689304],[55,787029],[56,165710],[57,341967],[58,897692],[59,367391],[60,942623],[61,598641],[62,2412727],[63,987029],[64,1199985],[65,560591],[66,0],[67,0],[68,1674620],[69,400405],[70,561449],[71,308053],[72,306785],[73,691034],[74,451552],[75,573318],[76,341968],[77,1463612],[78,964526],[79,846589],[80,276460],[81,378806],[82,176934],[83,1039343],[84,102589],[85,499313],[86,598383],[87,526681],[88,498384],[89,474554],[90,574633],[91,676203],[92,213912],[93,881167],[94,778483],[95,253897],[96,883275],[97,532867],[98,706389],[99,329225],[100,674907],[101,232443],[102,1157448],[103,1440474],[104,1378656],[105,564733],[106,487977],[107,713858],[108,422732],[109,296170],[110,232472],[111,491815],[112,238415],[113,23868],[114,633878],[115,592720],[116,753299],[117,1136215],[118,1028386],[119,331054],[120,660963],[121,688232],[122,330903],[123,231203],[124,263020],[125,62420],[126,134749],[127,316052],[128,388301],[129,172359],[130,317693],[131,293437],[132,392609],[133,464328],[134,727833],[135,1370915],[136,359416],[137,387297],[138,442680],[139,454991],[140,923951],[141,743956],[142,429520],[143,154663],[144,456356],[145,553277],[146,883095],[147,1096106],[148,547029],[149,369788],[150,358205],[151,505799],[152,269936],[153,558636],[154,419448],[155,491398],[156,351838],[157,480534],[158,4712191],[159,1744394],[160,373515],[161,699721],[162,2468120],[163,3787799],[164,5645111],[165,925046],[166,8728859],[167,2091351],[168,1353159],[169,458122],[170,2414417],[171,1482331],[172,751343],[173,1062012],[174,1112072],[175,980392],[176,702623],[177,2076637],[178,532792],[179,270371],[180,1923659],[181,265260],[182,587788],[183,561488],[184,768393],[185,590318],[186,724925],[187,2749252],[188,2605782],[189,1556231],[190,912758],[191,992879],[192,2454234],[193,1667056],[194,2844897],[195,811216],[196,1330786],[197,1571151],[198,312743],[199,217291],[200,781883],[201,948640],[202,905184],[203,1003538],[204,1029441],[205,1852135],[206,691722],[207,1634194],[208,2306469],[209,1522568],[210,4442177],[211,1161310],[212,756354],[213,2858213],[214,4559364],[215,1687304],[216,854538],[217,1713047],[218,2037922],[219,1901486],[220,3827110],[221,976661],[222,1557048],[223,1051420],[224,1002881],[225,4172456],[226,10226109],[227,8327034],[228,1735532],[229,1594621],[230,5130501],[231,16764528],[232,4342836],[233,8300558],[234,2349447],[235,2513979],[236,1070743],[237,1033992],[238,670445],[239,1177993],[240,376002],[241,939334],[242,665755],[243,1184377],[244,851463],[245,544314],[246,602355],[247,650454],[248,1166524],[249,324547],[250,1047941],[251,702140],[252,720572],[253,786541],[254,859054],[255,1976640],[256,6426042],[257,3178004],[258,651834],[259,531486],[260,533436],[261,927949],[262,478846],[263,800764],[264,1713437],[265,351530],[266,679926],[267,411526],[268,2530228],[269,3522336],[270,1582792],[271,1170624],[272,769646],[273,1211668],[274,3376370],[275,1175885],[276,2682748],[277,3874420],[278,1764778],[279,1019352],[280,3613878],[281,1816207],[282,1085953],[283,635572],[284,608701],[285,2393753],[286,1333678],[287,779029],[288,528403],[289,290118],[290,559056],[291,1502590],[292,3560090],[293,3169034],[294,1768232],[295,2005326],[296,1521572],[297,609886],[298,741096],[299,583637],[300,423490],[301,425863],[302,419092],[303,276425],[304,1619292],[305,1150887],[306,1354693],[307,1570759],[308,3391861],[309,2152799],[310,794173],[311,475419],[312,1077421],[313,558353],[314,4164780],[315,4374818],[316,4320125],[317,2184716],[318,2370673],[319,1680132],[320,3719843],[321,6797489],[322,2464915],[323,955691],[324,891670],[325,407395],[326,704467],[327,882762],[328,2152111],[329,872782],[330,1893544],[331,2241305],[332,3164834],[333,7545325],[334,4263219],[335,6555378],[336,44087568],[337,28309811],[338,28591115],[339,4528569],[340,4258073],[341,3330256],[342,3624454],[343,3866619],[344,4218925],[345,25782709],[346,31437175],[347,25388807],[348,13543177],[349,13997983],[350,12647341],[351,6157664],[352,2651817],[353,3001932],[354,2327561],[355,4107688],[356,2052140],[357,2328438],[358,899728],[359,7720829],[360,4061749],[361,1949970],[362,1623045],[363,1190012],[364,2327081],[365,792198],[366,683355],[367,2780663],[368,553559],[369,5611691],[370,16790793],[371,2864194],[372,1450736],[373,1117358],[374,859290],[375,867384],[376,979915],[377,4408759],[378,6361311],[379,2227273],[380,1579218],[381,584838],[382,8802765],[383,2018910],[384,3095632],[385,2328044],[386,4159551],[387,31261521],[388,42934462],[389,15488593],[390,7185495],[391,5819620],[392,5289810],[393,9188635],[394,4896148],[395,2907344],[396,11916386],[397,5027259],[398,2645979],[399,3093441],[400,5094476],[401,2184324],[402,1600139],[403,3553051],[404,1947608],[405,978526],[406,805233],[407,1837491],[408,1960853],[409,6954853],[410,7693195],[411,4001042],[412,1343965],[413,1427530],[414,2813780],[415,6354786],[416,1078002],[417,2430467],[418,1163480],[419,2080605],[420,33557040],[421,16142629],[422,10241828],[423,6928807],[424,6259623],[425,13344725],[426,5858392],[427,8350152],[428,6652782],[429,4064970],[430,4529094],[431,2293274],[432,3430879],[433,1169035],[434,1118138],[435,1102426],[436,2573752],[437,1614291],[438,1749344],[439,925456],[440,8365453],[441,1819478],[442,3248468],[443,1105476],[444,2300322],[445,2597073],[446,3465632],[447,5348229],[448,3531844],[449,5164266],[450,4883789],[451,3245378],[452,2796532],[453,1948709],[454,3724974],[455,1524229],[456,2201329],[457,3608971],[458,3633432],[459,1803900],[460,4225074],[461,1500436],[462,1715235],[463,797843],[464,1731455],[465,1555370],[466,16172868],[467,40387144],[468,24256902],[469,37451466],[470,54777526],[471,24311670],[472,39987664],[473,36976224],[474,44097446],[475,10015519],[476,10369957],[477,15501771],[478,11652196],[479,5263650],[480,5730219],[481,9457054],[482,9147544],[483,5941830],[484,4811381],[485,5169880],[486,25978092],[487,20972030],[488,12282524],[489,20844817],[490,6460188],[491,11684450],[492,6520804],[493,9835271],[494,5578031],[495,4213328],[496,3739072],[497,8051547],[498,6793307],[499,8600810],[500,7192514],[501,4460708],[502,10756510],[503,5015114],[504,9742356],[505,3296684],[506,3828963],[507,5783769],[508,7211280],[509,4467123],[510,10301421],[511,7876778],[512,4915421],[513,2589288],[514,3563045],[515,4769861],[516,3407804],[517,2505256],[518,1190611],[519,2587594],[520,5639219],[521,1779859],[522,3138802],[523,5904978],[524,5014797],[525,4979147],[526,874195],[527,2261790],[528,2915554],[529,3596767],[530,3854936],[531,6971962],[532,21121195],[533,6193495],[534,4322877],[535,41902991],[536,8162346],[537,5367518],[538,6761005],[539,2883081],[540,3688278],[541,1379080],[542,1636339],[543,1132175],[544,778459],[545,1636556],[546,6090006],[547,15768836],[548,4663127],[549,2782860],[550,2419157],[551,3155947],[552,1348780],[553,1578492],[554,7083175],[555,4460140],[556,7090236],[557,21620076],[558,19044209],[559,5776554],[560,6180597],[561,6961801],[562,2985221],[563,5424647],[564,5889890],[565,4139018],[566,3694148],[567,1977318],[568,4630454],[569,5313502],[570,4512049],[571,3721406],[572,2253651],[573,2085355],[574,1606517],[575,740919],[576,1194997],[577,1544914],[578,1505001],[579,1167894],[580,3666099],[581,564327],[582,1047696],[583,1348161],[584,929849],[585,9387532],[586,2268443],[587,1285721],[588,796397],[589,2423862],[590,1342187],[591,920325],[592,605935],[593,859984],[594,1683771],[595,706421],[596,1234907],[597,953959],[598,1080332],[599,2212910],[600,792554],[601,1408222],[602,1213640],[603,846946],[604,1039118],[605,272322],[606,1145655],[607,1596390],[608,1074945],[609,2840993],[610,707301],[611,3055658],[612,708708],[613,527841],[614,1056423],[615,1689337],[616,2100565],[617,987995],[618,963717],[619,562946],[620,782416],[621,774280],[622,2255999],[623,1150958],[624,905348],[625,1548283],[626,956909],[627,1268822],[628,1103672],[629,1673740],[630,911242],[631,1983551],[632,2477493],[633,4662840],[634,988350],[635,426442],[636,419384],[637,362994],[638,850255],[639,1886584],[640,2239408],[641,591135],[642,1607414],[643,1126883],[644,543703],[645,968951],[646,378954],[647,11697264],[648,14954636],[649,3060856],[650,1084547],[651,6321823],[652,5007321],[653,3121265],[654,1581314],[655,1243978],[656,880025],[657,1708387],[658,1628464],[659,385792],[660,906193],[661,1626548],[662,1111121],[663,1155143],[664,486829],[665,1135939],[666,874048],[667,1068924],[668,3218308],[669,2214867],[670,829986],[671,1427408],[672,1269593],[673,527316],[674,715341],[675,769863],[676,1461227],[677,774016],[678,1258353],[679,890163],[680,899057],[681,386622],[682,181308],[683,457954],[684,749942],[685,2285473],[686,5983357],[687,2727157],[688,1088370],[689,808799],[690,1299939],[691,720986],[692,846248],[693,476965],[694,678700],[695,748378],[696,1042166],[697,704363],[698,15054052],[699,5344779],[700,2821796],[701,1994363],[702,1356573],[703,1040920],[704,1098705],[705,972465],[706,587328],[707,733890],[708,847160],[709,382272],[710,1694423],[711,1833314],[712,2115136],[713,753307],[714,3863275],[715,797729],[716,2185825],[717,2160483],[718,735396],[719,1005798],[720,970962],[721,766693],[722,1330652],[723,2316232],[724,780612],[725,1878687],[726,942293],[727,532868],[728,1823284],[729,1160448],[730,954194],[731,726693],[732,1105032],[733,1414068],[734,2284672],[735,3298372],[736,1817072],[737,1866369],[738,3442907],[739,6090141],[740,3998976],[741,1401601],[742,1758560],[743,776272],[744,3943065],[745,2659131],[746,1127891],[747,620024],[748,422835],[749,656824],[750,620210],[751,683497],[752,335481],[753,1654905],[754,2960282],[755,3875886],[756,1037196],[757,1409748],[758,1907671],[759,264337],[760,420000],[761,885650],[762,926828],[763,966856],[764,1106672],[765,679475],[766,1592637],[767,1423922],[768,1804020],[769,2297913],[770,2222522],[771,1032302],[772,653769],[773,944188],[774,393270],[775,1153550],[776,1314596],[777,3256997],[778,1744346],[779,2072558],[780,3504437],[781,1288157],[782,1092944],[783,2077507],[784,2149801],[785,1265383],[786,2048532],[787,650705],[788,1684520],[789,2341788],[790,2043021],[791,1445283],[792,6215343],[793,2124814],[794,1476718],[795,768050],[796,995485],[797,1195601],[798,901663],[799,955590],[800,2541987],[801,1315094],[802,480829],[803,806638],[804,1556933],[805,543590],[806,1659664],[807,1388702],[808,1985805],[809,1951611],[810,1324796],[811,342786],[812,1263440],[813,1108023],[814,969928],[815,538859],[816,511623],[817,2314094],[818,706347],[819,2793603],[820,1298292],[821,253209],[822,599171],[823,899861],[824,2872936],[825,1283042],[826,782417],[827,745493],[828,608681],[829,586510],[830,409369],[831,1391372],[832,352460],[833,634048],[834,636512],[835,937270],[836,847621],[837,303223],[838,224262],[839,301351],[840,971065],[841,1214074],[842,691280],[843,436329],[844,2596441],[845,758327],[846,481355],[847,406239],[848,1130848],[849,416687],[850,454550],[851,756926],[852,971776],[853,322475],[854,756661],[855,473911],[856,450503],[857,190715],[858,532971],[859,470860],[860,216312],[861,642208],[862,537166],[863,322953],[864,698624],[865,644650],[866,1049068],[867,1249577],[868,889191],[869,1502994],[870,472461],[871,573829],[872,350765],[873,375819],[874,501180],[875,96344],[876,229673],[877,296154],[878,238536],[879,397544],[880,670582],[881,254989],[882,648375],[883,324339],[884,6799895],[885,3912649],[886,1214593],[887,2168762],[888,355322],[889,469997],[890,610077],[891,1146374],[892,523005],[893,1093173],[894,1927657],[895,11072193],[896,3745413],[897,1441620],[898,1711685],[899,1210817],[900,476728],[901,958229],[902,1645133],[903,640276],[904,656197],[905,922126],[906,292194],[907,668732],[908,378799],[909,1130694],[910,1126478],[911,586541],[912,784997],[913,2246332],[914,1385527],[915,5051472],[916,1219099],[917,597881],[918,1347106],[919,817202],[920,904169],[921,1216758],[922,327675],[923,456914],[924,634810],[925,373700],[926,3401600],[927,2624782],[928,1096575],[929,688097],[930,1416456],[931,1146558],[932,777667],[933,900773],[934,1029712],[935,719829],[936,1668222],[937,2932145],[938,983320],[939,771242],[940,601611],[941,400142],[942,753914],[943,2493757],[944,418103],[945,1235507],[946,594822],[947,372426],[948,239011],[949,471750],[950,606952],[951,464303],[952,895320],[953,247251],[954,904922],[955,533590],[956,108454],[957,990254],[958,631872],[959,1740003],[960,498453],[961,983067],[962,831731],[963,1068870],[964,603413],[965,831452],[966,313635],[967,997888],[968,731030],[969,1811177],[970,1081736],[971,840667],[972,1199858],[973,339779],[974,326878],[975,611964],[976,239301],[977,757347],[978,457163],[979,529279],[980,535959],[981,320383],[982,237335],[983,1737198],[984,810416],[985,148440],[986,903613],[987,564738],[988,971162],[989,1677104],[990,603770],[991,504930],[992,1902607],[993,4451871],[994,3292466],[995,5479269],[996,1705577],[997,1849883],[998,3845240],[999,1659276],[1000,12910983],[1001,16031201],[1002,14247282],[1003,50955665],[1004,76765037],[1005,23621570],[1006,23194272],[1007,22022361],[1008,11117316],[1009,11426664],[1010,7384155],[1011,7848644],[1012,8757211],[1013,6365924],[1014,4351746],[1015,17175352],[1016,7457160],[1017,5865530],[1018,11447990],[1019,11489878],[1020,3581923],[1021,2493262],[1022,4360787],[1023,4940637],[1024,1956394],[1025,3172924],[1026,21261315],[1027,17202672],[1028,11956921],[1029,6637897],[1030,6435620],[1031,23439793],[1032,10882174],[1033,7797428],[1034,7522240],[1035,11486357],[1036,4436316],[1037,16552816],[1038,5306148],[1039,2845873],[1040,1978228],[1041,6240226],[1042,2698116],[1043,3611052],[1044,8568462],[1045,5396909],[1046,5536176],[1047,3376365],[1048,5442414],[1049,2908237],[1050,3615641],[1051,1948989],[1052,1010520],[1053,2072918],[1054,2049124],[1055,1629488],[1056,939570],[1057,2225055],[1058,2513964],[1059,1318794],[1060,1519647],[1061,839612],[1062,2796665],[1063,1576291],[1064,815290],[1065,713510],[1066,1009626],[1067,612134],[1068,1629543],[1069,458605],[1070,714567],[1071,3486827],[1072,1548035],[1073,2700728],[1074,1674194],[1075,1803695],[1076,2038681],[1077,1212871],[1078,714018],[1079,770908],[1080,486032],[1081,792490],[1082,173940],[1083,287038],[1084,185412],[1085,1265993],[1086,1136239],[1087,443004],[1088,495101],[1089,808320],[1090,2355174],[1091,798557],[1092,691722],[1093,6235932],[1094,2497894],[1095,1086638],[1096,355493],[1097,822803],[1098,2299603],[1099,2217565],[1100,603827],[1101,201227],[1102,1907366],[1103,927722],[1104,607914],[1105,1281994],[1106,1235512],[1107,1213854],[1108,723953],[1109,290969],[1110,429396],[1111,275807],[1112,785558],[1113,181474],[1114,852121],[1115,1550444],[1116,672191],[1117,1215735],[1118,1586709],[1119,753429],[1120,31095428],[1121,16249319],[1122,8616763],[1123,5661787],[1124,8179391],[1125,21018479],[1126,18075422],[1127,7586479],[1128,12760813],[1129,10710038],[1130,5784691],[1131,6430098],[1132,11057999],[1133,3158816],[1134,2595651],[1135,3819608],[1136,1405534],[1137,21976631],[1138,5251737],[1139,1518146],[1140,2478296],[1141,2386002],[1142,2627010],[1143,3133076],[1144,9842386],[1145,2682709],[1146,1987468],[1147,5129090],[1148,11733805],[1149,32236124],[1150,13682205],[1151,18836311],[1152,22189882],[1153,36269477],[1154,59619791],[1155,25933093],[1156,19350646],[1157,7625691],[1158,11347348],[1159,20315718],[1160,6196181],[1161,19338946],[1162,11809498],[1163,7961562],[1164,20609011],[1165,5418142],[1166,5880909],[1167,5184805],[1168,4542554],[1169,5031490],[1170,7386555],[1171,4358392],[1172,2407022],[1173,11669460],[1174,18352314],[1175,6513723],[1176,10416018],[1177,3538399],[1178,7189034],[1179,6290238],[1180,4990310],[1181,3034645],[1182,3164373],[1183,10077034],[1184,3417682],[1185,3140755],[1186,3527245],[1187,1984064],[1188,3267051],[1189,1996719],[1190,3224910],[1191,1707057],[1192,3022167],[1193,1850935],[1194,5258037],[1195,9695597],[1196,17108997],[1197,8278884],[1198,10086343],[1199,6028174],[1200,5208247],[1201,5303971],[1202,2523741],[1203,3893324],[1204,4385119],[1205,1948131],[1206,2734973],[1207,3129533],[1208,2101041],[1209,3787874],[1210,1071831],[1211,5708400],[1212,4720851],[1213,1321413],[1214,1089964],[1215,1831060],[1216,2652858],[1217,4781958],[1218,1517658],[1219,2752381],[1220,12701958],[1221,6661932],[1222,6754976],[1223,3505442],[1224,3976328],[1225,3309831],[1226,1570323],[1227,1542794],[1228,1936186],[1229,5246782],[1230,6277159],[1231,6264610],[1232,1954255],[1233,2557914],[1234,1248766],[1235,2174973],[1236,3182621],[1237,2811693],[1238,2111003],[1239,2497969],[1240,2535685],[1241,5217598],[1242,4266849],[1243,3052058],[1244,2909643],[1245,3078545],[1246,1681130],[1247,1561994],[1248,1940154],[1249,18455993],[1250,12663569],[1251,24418294],[1252,18572250],[1253,16494189],[1254,33664533],[1255,28347823],[1256,19027485],[1257,11938740],[1258,17589144],[1259,7204507],[1260,7547097],[1261,4003708],[1262,3251831],[1263,2832057],[1264,2774152],[1265,3233707],[1266,2373543],[1267,2752756],[1268,1212474],[1269,1799370],[1270,3789464],[1271,6381019],[1272,3082639],[1273,2033771],[1274,3688469],[1275,4076710],[1276,2361853],[1277,1915381],[1278,911580],[1279,1496972],[1280,6669711],[1281,3584657],[1282,1029754],[1283,1168828],[1284,839780],[1285,502611],[1286,1105858],[1287,1500363],[1288,2697227],[1289,924621],[1290,1692165],[1291,6209203],[1292,2838074],[1293,5328251],[1294,2535921],[1295,3164641],[1296,2678160],[1297,2175428],[1298,823617],[1299,2576556],[1300,1831029],[1301,1217743],[1302,710205],[1303,3204151],[1304,578030],[1305,3672342],[1306,3501437],[1307,967848],[1308,2855084],[1309,3975479],[1310,792663],[1311,10231752],[1312,6845286],[1313,3423555],[1314,1624742],[1315,13041058],[1316,3105075],[1317,4942719],[1318,2250278],[1319,2549391],[1320,1502875],[1321,2057332],[1322,2479999],[1323,2592374],[1324,5016957],[1325,2732348],[1326,1288717],[1327,1566607],[1328,810898],[1329,1176304],[1330,1468625],[1331,2682071],[1332,2402143],[1333,2025362],[1334,1897065],[1335,1476418],[1336,1159618]];
var summaryData = [[,0.0000],[13,0.1534],[26,0.1732],[39,0.1700],[52,0.1708],[65,0.1552],[78,0.1474],[91,0.1570],[104,0.1420],[117,0.1342],[130,0.1262],[143,0.1250],[156,0.1292],[169,0.1086],[182,0.1084],[195,0.0970],[208,0.0841],[221,0.0782],[234,0.0920],[247,0.0836],[260,0.0785],[273,0.0690],[286,0.0520],[299,0.0616],[312,0.0617],[325,0.0574],[338,0.0520],[351,0.0610],[364,0.0582],[377,0.0578],[390,0.0712],[403,0.0682],[416,0.0650],[429,0.0781],[442,0.0688],[455,0.0758],[468,0.1016],[481,0.1176],[494,0.1330],[507,0.1164],[520,0.1232],[533,0.1262],[546,0.1210],[559,0.1282],[572,0.1208],[585,0.1152],[598,0.1172],[611,0.1156],[624,0.1028],[637,0.0931],[650,0.1058],[663,0.1084],[676,0.1060],[689,0.1084],[702,0.1044],[715,0.0994],[728,0.0925],[741,0.0999],[754,0.0832],[767,0.0889],[780,0.0826],[793,0.0870],[806,0.0826],[819,0.0848],[832,0.0801],[845,0.0826],[858,0.0818],[871,0.0716],[884,0.0809],[897,0.0815],[910,0.0718],[923,0.0686],[936,0.0632],[949,0.0597],[962,0.0629],[975,0.0610],[988,0.0583],[1001,0.0795],[1014,0.0957],[1027,0.1086],[1040,0.1100],[1053,0.1002],[1066,0.0974],[1079,0.0818],[1092,0.0810],[1105,0.0860],[1118,0.0878],[1131,0.1150],[1144,0.1190],[1157,0.1560],[1170,0.1565],[1183,0.1185],[1196,0.1325],[1209,0.1290],[1222,0.1370],[1235,0.1320],[1248,0.1200],[1261,0.1425],[1274,0.1380],[1287,0.1415],[1300,0.1335],[1313,0.1380],[1326,0.1302]];
var flagData = [];