var jsonData = [{date:'09:00 05 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:334},{date:'09:01 05 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:1296},{date:'09:05 05 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:1362},{date:'09:06 05 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:2904},{date:'09:16 05 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:3969},{date:'09:29 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:4056},{date:'09:35 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:4732},{date:'09:44 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:4802},{date:'09:51 05 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:4814},{date:'10:17 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:5394},{date:'10:19 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:5689},{date:'10:38 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:5707},{date:'10:56 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:5777},{date:'10:57 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:7040},{date:'11:16 05 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:7989},{date:'11:17 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:8447},{date:'11:18 05 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:9071},{date:'11:23 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:10201},{date:'11:35 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:10533},{date:'11:36 05 de Febrero del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:13414},{date:'11:41 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:23527},{date:'11:42 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:26203},{date:'11:43 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:27510},{date:'11:48 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:27592},{date:'11:58 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:27710},{date:'11:59 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:27775},{date:'12:01 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28229},{date:'12:08 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:29377},{date:'12:09 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:32326},{date:'12:13 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32336},{date:'12:23 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32432},{date:'12:29 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32452},{date:'12:36 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32479},{date:'12:41 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:32488},{date:'12:57 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:32928},{date:'13:02 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:32972},{date:'13:10 05 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:32975},{date:'13:48 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:34692},{date:'14:08 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:34713},{date:'14:16 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:34768},{date:'14:18 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:34791},{date:'14:22 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:35118},{date:'14:33 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:35245},{date:'14:41 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:35264},{date:'14:50 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:35464},{date:'15:05 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:35530},{date:'15:10 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:35583},{date:'15:14 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:38340},{date:'15:18 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:38429},{date:'15:21 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:38596},{date:'15:26 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39115},{date:'15:29 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39379},{date:'15:30 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39457},{date:'15:34 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40088},{date:'15:39 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40109},{date:'15:42 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40109},{date:'15:43 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40375},{date:'15:45 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40375},{date:'15:47 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:40664},{date:'15:52 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:40702},{date:'15:54 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:40947},{date:'15:55 05 de Febrero del 2026',open:28.8250,high:28.8250,low:28.8250,close:28.8250,volume:40947},{date:'15:56 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:41246},{date:'15:59 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:42898},{date:'16:00 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:42998},{date:'16:12 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:43546},{date:'16:13 05 de Febrero del 2026',open:28.8250,high:28.8250,low:28.8250,close:28.8250,volume:43871},{date:'16:14 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:43988},{date:'16:15 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:44046},{date:'16:16 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46407},{date:'16:20 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46628},{date:'16:21 05 de Febrero del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:46694},{date:'16:22 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:47098},{date:'16:26 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:47175},{date:'16:32 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:47465},{date:'16:34 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:47665},{date:'16:36 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:47986},{date:'16:40 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:48395},{date:'16:46 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:48710},{date:'16:49 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:48991},{date:'16:50 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:49508},{date:'16:53 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:49598},{date:'16:57 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:50166},{date:'17:00 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:50445},{date:'17:03 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:50698},{date:'17:05 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:51161},{date:'17:08 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:51192},{date:'17:09 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:51649},{date:'17:10 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:51649},{date:'17:14 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:52010},{date:'17:17 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:52392},{date:'17:18 05 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:54142},{date:'17:19 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:55699},{date:'17:21 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:55970},{date:'17:22 05 de Febrero del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:57016},{date:'17:27 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:57291},{date:'17:29 05 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:57383},{date:'17:35 05 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:80005},{date:'09:23 06 de Febrero del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:1000},{date:'09:24 06 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:1664},{date:'09:26 06 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:1741},{date:'09:32 06 de Febrero del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:1911},{date:'09:45 06 de Febrero del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:1978},{date:'10:55 06 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:2934},{date:'11:04 06 de Febrero del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:3591},{date:'11:08 06 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:3787},{date:'11:34 06 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:3812},{date:'11:36 06 de Febrero del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:4251},{date:'11:42 06 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:4449},{date:'11:51 06 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:4693},{date:'12:04 06 de Febrero del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:4959},{date:'12:44 06 de Febrero del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:4960},{date:'13:03 06 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:7327},{date:'13:09 06 de Febrero del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:8327},{date:'13:18 06 de Febrero del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:8328},{date:'13:19 06 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:8333},{date:'13:26 06 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:8367},{date:'13:34 06 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:8533},{date:'13:37 06 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:8534},{date:'13:39 06 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:9164},{date:'13:43 06 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9620},{date:'14:30 06 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:9702},{date:'14:42 06 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:10022},{date:'14:53 06 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:10175},{date:'14:55 06 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:10196},{date:'15:10 06 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:11410},{date:'15:14 06 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:11423},{date:'15:16 06 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:11923},{date:'15:19 06 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:12073},{date:'15:28 06 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:13285},{date:'15:30 06 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:13361},{date:'15:33 06 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:13461},{date:'15:40 06 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:14002},{date:'15:45 06 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:17288},{date:'15:48 06 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:17388},{date:'15:54 06 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:17462},{date:'15:58 06 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:17611},{date:'16:03 06 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:17723},{date:'16:13 06 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:17730},{date:'16:14 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:17731},{date:'16:15 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:17880},{date:'16:16 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:17992},{date:'16:18 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:18112},{date:'16:21 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:18236},{date:'16:23 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:18944},{date:'16:29 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:19159},{date:'16:36 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:19169},{date:'16:40 06 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:19436},{date:'16:51 06 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:19580},{date:'16:55 06 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:19600},{date:'17:15 06 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:20141},{date:'17:16 06 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:20449},{date:'17:22 06 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:20467},{date:'17:26 06 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:20467},{date:'17:28 06 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:20840},{date:'17:35 06 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:35632},{date:'09:00 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:700},{date:'09:10 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:1558},{date:'09:13 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:1600},{date:'09:15 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:1674},{date:'09:24 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:1784},{date:'09:35 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:2537},{date:'09:45 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:2544},{date:'09:50 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:2589},{date:'09:51 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:2664},{date:'10:07 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:2681},{date:'10:10 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:2812},{date:'10:40 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:2926},{date:'10:59 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:2963},{date:'11:18 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:3133},{date:'11:25 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:3519},{date:'11:36 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:3878},{date:'11:46 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:3909},{date:'12:01 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:3981},{date:'12:03 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:5482},{date:'12:06 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:5680},{date:'12:10 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:6664},{date:'12:11 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:6909},{date:'12:27 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:7986},{date:'12:37 09 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:8393},{date:'12:43 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:9383},{date:'12:53 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:9388},{date:'12:54 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:9424},{date:'12:55 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:9456},{date:'12:57 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:9536},{date:'13:01 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:9736},{date:'13:15 09 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:10880},{date:'13:17 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:10910},{date:'13:19 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:11038},{date:'13:43 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:11255},{date:'13:45 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:12255},{date:'13:53 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12302},{date:'13:59 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12477},{date:'14:02 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:12485},{date:'14:13 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12489},{date:'14:49 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12496},{date:'15:07 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12566},{date:'15:11 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12594},{date:'15:12 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12634},{date:'15:13 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:12645},{date:'15:21 09 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:13555},{date:'15:26 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:13955},{date:'15:45 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:13958},{date:'15:46 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:14238},{date:'15:47 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:14350},{date:'15:49 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:14476},{date:'15:50 09 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:14550},{date:'16:17 09 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:14664},{date:'16:34 09 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:17016},{date:'16:36 09 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:17126},{date:'16:37 09 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:17362},{date:'16:38 09 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:18592},{date:'16:43 09 de Febrero del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:19012},{date:'16:54 09 de Febrero del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:19394},{date:'17:05 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:20194},{date:'17:10 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:20522},{date:'17:11 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:20525},{date:'17:15 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:20645},{date:'17:23 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:21044},{date:'17:24 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:21630},{date:'17:28 09 de Febrero del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:21656},{date:'17:35 09 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:39752},{date:'09:00 10 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:265},{date:'09:01 10 de Febrero del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:350},{date:'09:03 10 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:374},{date:'09:06 10 de Febrero del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:1052},{date:'09:11 10 de Febrero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:2910},{date:'09:12 10 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:3152},{date:'09:15 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:9346},{date:'09:16 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:9942},{date:'09:17 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:9945},{date:'09:23 10 de Febrero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:10389},{date:'09:24 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:10499},{date:'09:29 10 de Febrero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:10516},{date:'09:33 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:10639},{date:'09:38 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:10902},{date:'09:39 10 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:11352},{date:'09:42 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:11388},{date:'09:43 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:11404},{date:'10:03 10 de Febrero del 2026',open:29.9500,high:29.9500,low:29.9500,close:29.9500,volume:11474},{date:'10:04 10 de Febrero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:17209},{date:'10:13 10 de Febrero del 2026',open:30.0500,high:30.0500,low:30.0500,close:30.0500,volume:17643},{date:'10:22 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:18137},{date:'10:23 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:18169},{date:'10:26 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:18254},{date:'10:39 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:18265},{date:'10:46 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:18268},{date:'11:01 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:19222},{date:'11:17 10 de Febrero del 2026',open:30.1000,high:30.1000,low:30.1000,close:30.1000,volume:19394},{date:'11:22 10 de Febrero del 2026',open:30.1500,high:30.1500,low:30.1500,close:30.1500,volume:19483},{date:'11:26 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:23927},{date:'11:31 10 de Febrero del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:25039},{date:'11:41 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:25165},{date:'11:43 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:25629},{date:'11:44 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:26239},{date:'11:45 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:26269},{date:'11:56 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:26363},{date:'11:57 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:26879},{date:'12:00 10 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:26891},{date:'12:03 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:27624},{date:'12:07 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:28013},{date:'12:20 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:28066},{date:'12:23 10 de Febrero del 2026',open:30.2500,high:30.2500,low:30.2500,close:30.2500,volume:28222},{date:'12:32 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:28362},{date:'12:36 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:28587},{date:'12:40 10 de Febrero del 2026',open:30.3000,high:30.3000,low:30.3000,close:30.3000,volume:28592},{date:'12:41 10 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:28617},{date:'12:47 10 de Febrero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:28741},{date:'13:01 10 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:28744},{date:'13:02 10 de Febrero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:28755},{date:'13:07 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:32534},{date:'13:08 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:32798},{date:'13:09 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:33063},{date:'13:10 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:33078},{date:'13:11 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:33127},{date:'13:12 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:33212},{date:'13:13 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:33412},{date:'13:14 10 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:33612},{date:'13:16 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:33624},{date:'13:17 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:33869},{date:'13:21 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:34091},{date:'13:22 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34210},{date:'13:28 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34213},{date:'13:35 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:34294},{date:'13:38 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:36079},{date:'13:39 10 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:36153},{date:'13:40 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:36154},{date:'13:41 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:36175},{date:'13:47 10 de Febrero del 2026',open:30.4000,high:30.4000,low:30.4000,close:30.4000,volume:36244},{date:'13:59 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:36262},{date:'14:23 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:36283},{date:'14:45 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:36489},{date:'14:46 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:36535},{date:'14:53 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:36668},{date:'14:54 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:37622},{date:'14:55 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:37752},{date:'15:20 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:37964},{date:'15:25 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:37965},{date:'15:26 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:37967},{date:'15:30 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:38435},{date:'15:39 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:38555},{date:'15:42 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:38566},{date:'15:44 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:38976},{date:'15:46 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:39177},{date:'15:47 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:39297},{date:'15:50 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:39309},{date:'15:51 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:39769},{date:'15:54 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:39957},{date:'15:58 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:40248},{date:'16:07 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:40397},{date:'16:09 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:40512},{date:'16:12 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:41448},{date:'16:15 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:41467},{date:'16:17 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:41563},{date:'16:27 10 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:41648},{date:'16:29 10 de Febrero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:43587},{date:'16:30 10 de Febrero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:44037},{date:'16:33 10 de Febrero del 2026',open:30.4500,high:30.4500,low:30.4500,close:30.4500,volume:44437},{date:'16:57 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:44626},{date:'16:58 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:44833},{date:'17:05 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:45018},{date:'17:13 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:45041},{date:'17:14 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:45045},{date:'17:15 10 de Febrero del 2026',open:30.5500,high:30.5500,low:30.5500,close:30.5500,volume:45067},{date:'17:16 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45229},{date:'17:18 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45242},{date:'17:19 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45400},{date:'17:22 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45559},{date:'17:24 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45715},{date:'17:28 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:45802},{date:'17:29 10 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:46441},{date:'17:35 10 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:53556},{date:'09:00 11 de Febrero del 2026',open:30.6500,high:30.6500,low:30.6500,close:30.6500,volume:1170},{date:'09:01 11 de Febrero del 2026',open:30.5000,high:30.5000,low:30.5000,close:30.5000,volume:1189},{date:'09:02 11 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1252},{date:'09:04 11 de Febrero del 2026',open:30.6000,high:30.6000,low:30.6000,close:30.6000,volume:1253},{date:'09:07 11 de Febrero del 2026',open:30.3500,high:30.3500,low:30.3500,close:30.3500,volume:1353},{date:'09:10 11 de Febrero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:3538},{date:'09:11 11 de Febrero del 2026',open:30.2000,high:30.2000,low:30.2000,close:30.2000,volume:3961},{date:'09:12 11 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:5519},{date:'09:14 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5621},{date:'09:15 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:5985},{date:'09:16 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:6085},{date:'09:17 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:6393},{date:'09:18 11 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:6439},{date:'09:19 11 de Febrero del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:8142},{date:'09:20 11 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:8329},{date:'09:23 11 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:8582},{date:'09:30 11 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:9614},{date:'09:31 11 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:9654},{date:'09:36 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:10254},{date:'09:38 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:10667},{date:'09:40 11 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:10867},{date:'09:44 11 de Febrero del 2026',open:30.0000,high:30.0000,low:30.0000,close:30.0000,volume:10967},{date:'09:47 11 de Febrero del 2026',open:29.9000,high:29.9000,low:29.9000,close:29.9000,volume:11330},{date:'09:51 11 de Febrero del 2026',open:29.8500,high:29.8500,low:29.8500,close:29.8500,volume:11339},{date:'09:55 11 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:11531},{date:'09:56 11 de Febrero del 2026',open:29.7500,high:29.7500,low:29.7500,close:29.7500,volume:11757},{date:'09:57 11 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:12217},{date:'10:01 11 de Febrero del 2026',open:29.6500,high:29.6500,low:29.6500,close:29.6500,volume:12332},{date:'10:04 11 de Febrero del 2026',open:29.7000,high:29.7000,low:29.7000,close:29.7000,volume:13241},{date:'10:06 11 de Febrero del 2026',open:29.8000,high:29.8000,low:29.8000,close:29.8000,volume:13741},{date:'10:14 11 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:16248},{date:'10:15 11 de Febrero del 2026',open:29.6000,high:29.6000,low:29.6000,close:29.6000,volume:16351},{date:'10:16 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:17803},{date:'10:17 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:17841},{date:'10:18 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:18041},{date:'10:19 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:18129},{date:'10:21 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:18759},{date:'10:22 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:19105},{date:'10:27 11 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:19161},{date:'10:41 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:21362},{date:'10:53 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22000},{date:'10:54 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:22003},{date:'10:56 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:22203},{date:'11:06 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22205},{date:'11:09 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22208},{date:'11:10 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22210},{date:'11:13 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22213},{date:'11:16 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22522},{date:'11:19 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:22547},{date:'11:22 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:22647},{date:'11:23 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:23647},{date:'11:43 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:24105},{date:'11:44 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:24413},{date:'11:48 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:24443},{date:'11:58 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:25835},{date:'11:59 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:26537},{date:'12:03 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:26696},{date:'12:08 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:26718},{date:'12:10 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:26978},{date:'12:24 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:27009},{date:'12:25 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:27023},{date:'12:29 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:27050},{date:'12:31 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:27238},{date:'12:53 11 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:27328},{date:'12:59 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:27378},{date:'13:03 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:27439},{date:'13:04 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:27489},{date:'13:05 11 de Febrero del 2026',open:29.4500,high:29.4500,low:29.4500,close:29.4500,volume:27535},{date:'13:07 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:27595},{date:'13:17 11 de Febrero del 2026',open:29.4000,high:29.4000,low:29.4000,close:29.4000,volume:28329},{date:'13:22 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:29329},{date:'13:29 11 de Febrero del 2026',open:29.5000,high:29.5000,low:29.5000,close:29.5000,volume:30129},{date:'13:32 11 de Febrero del 2026',open:29.5500,high:29.5500,low:29.5500,close:29.5500,volume:30704},{date:'13:34 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:31238},{date:'13:35 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:31343},{date:'13:38 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:31473},{date:'13:40 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:32195},{date:'13:42 11 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:32509},{date:'13:43 11 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:33030},{date:'13:45 11 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:33047},{date:'13:46 11 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:33098},{date:'13:48 11 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:33198},{date:'13:56 11 de Febrero del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:33314},{date:'13:59 11 de Febrero del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:33467},{date:'14:00 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34217},{date:'14:07 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:34432},{date:'14:16 11 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:34632},{date:'14:22 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:34832},{date:'14:32 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:36074},{date:'14:40 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:36143},{date:'14:41 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:36242},{date:'14:50 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:36343},{date:'14:58 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:36811},{date:'15:00 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:36822},{date:'15:03 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:37112},{date:'15:04 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:37964},{date:'15:05 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:38859},{date:'15:06 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41203},{date:'15:07 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41367},{date:'15:08 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41506},{date:'15:11 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41616},{date:'15:12 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41689},{date:'15:19 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41889},{date:'15:20 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:41912},{date:'15:21 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:41994},{date:'15:22 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:42722},{date:'15:23 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:42798},{date:'15:24 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:43858},{date:'15:50 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:44773},{date:'15:52 11 de Febrero del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:44840},{date:'15:56 11 de Febrero del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:45264},{date:'15:57 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:46439},{date:'15:58 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:46701},{date:'16:02 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:47034},{date:'16:04 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:47376},{date:'16:08 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:48518},{date:'16:12 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:49013},{date:'16:25 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:49699},{date:'16:39 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:49899},{date:'16:44 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:50486},{date:'16:45 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:50661},{date:'16:47 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:51284},{date:'16:48 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:51398},{date:'16:53 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:51498},{date:'16:54 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:51648},{date:'16:56 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:51678},{date:'17:08 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:52301},{date:'17:10 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:52401},{date:'17:11 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:52500},{date:'17:12 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:52662},{date:'17:15 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:53119},{date:'17:16 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:53127},{date:'17:23 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:53534},{date:'17:24 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:53686},{date:'17:25 11 de Febrero del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:53793},{date:'17:26 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:54143},{date:'17:27 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:54247},{date:'17:28 11 de Febrero del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:54757},{date:'17:29 11 de Febrero del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:54909},{date:'17:35 11 de Febrero del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:73262}];
var priceData = [[,29.1500],[1,29.3000],[2,29.1500],[3,29.0500],[4,29.0500],[5,29.0000],[6,28.9500],[7,29.0000],[8,29.0500],[9,28.9500],[10,28.9500],[11,29.0000],[12,28.9000],[13,29.0000],[14,29.0500],[15,29.0000],[16,29.0000],[17,28.9000],[18,28.9000],[19,28.3500],[20,28.8000],[21,28.9000],[22,28.8500],[23,28.8500],[24,28.8500],[25,28.8500],[26,28.8500],[27,28.8000],[28,28.8500],[29,28.9000],[30,28.9000],[31,28.9000],[32,28.9000],[33,28.9500],[34,28.9000],[35,28.9500],[36,28.9500],[37,28.8500],[38,28.8500],[39,28.8500],[40,28.9000],[41,28.8500],[42,28.9000],[43,28.8500],[44,28.8500],[45,28.8000],[46,28.9000],[47,28.8500],[48,28.8000],[49,28.8000],[50,28.8000],[51,28.8000],[52,28.8000],[53,28.8000],[54,28.8000],[55,28.8000],[56,28.8000],[57,28.8000],[58,28.8500],[59,28.8500],[60,28.8000],[61,28.8250],[62,28.8000],[63,28.8000],[64,28.8500],[65,28.8000],[66,28.8250],[67,28.8500],[68,28.8500],[69,28.9000],[70,28.9000],[71,28.9000],[72,28.8000],[73,28.8000],[74,28.7500],[75,28.7500],[76,28.7500],[77,28.8000],[78,28.7500],[79,28.7500],[80,28.8500],[81,28.8500],[82,28.7500],[83,28.7500],[84,28.8000],[85,28.8000],[86,28.8000],[87,28.8000],[88,28.8000],[89,28.8000],[90,28.7500],[91,28.7000],[92,28.8000],[93,28.7500],[94,28.8000],[95,28.7500],[96,28.7500],[97,28.8500],[98,28.5500],[99,28.6000],[100,28.5000],[101,28.3500],[102,28.5000],[103,28.6500],[104,28.7000],[105,28.6500],[106,28.6500],[107,28.6000],[108,28.6500],[109,28.7500],[110,28.7500],[111,28.6500],[112,28.8500],[113,28.8500],[114,28.9500],[115,29.0000],[116,29.0500],[117,29.0500],[118,29.0500],[119,29.0500],[120,29.1000],[121,29.1500],[122,29.1500],[123,29.2000],[124,29.2500],[125,29.3000],[126,29.3500],[127,29.2000],[128,29.2500],[129,29.2500],[130,29.3000],[131,29.3000],[132,29.3000],[133,29.3500],[134,29.4000],[135,29.4500],[136,29.5000],[137,29.4500],[138,29.5000],[139,29.5500],[140,29.5500],[141,29.5500],[142,29.5500],[143,29.5500],[144,29.5500],[145,29.5500],[146,29.5500],[147,29.5000],[148,29.5000],[149,29.4500],[150,29.6000],[151,29.5000],[152,29.4500],[153,29.5500],[154,29.4500],[155,29.6000],[156,29.6500],[157,29.5000],[158,29.5000],[159,29.5500],[160,29.5000],[161,29.5000],[162,29.6500],[163,29.5500],[164,29.5000],[165,29.5500],[166,29.5000],[167,29.5500],[168,29.5500],[169,29.5500],[170,29.5000],[171,29.5500],[172,29.6000],[173,29.6000],[174,29.5000],[175,29.5000],[176,29.5500],[177,29.5500],[178,29.6000],[179,29.5000],[180,29.6000],[181,29.6000],[182,29.6000],[183,29.6500],[184,29.6500],[185,29.5500],[186,29.7000],[187,29.6500],[188,29.6500],[189,29.6500],[190,29.6000],[191,29.5500],[192,29.5500],[193,29.6000],[194,29.5500],[195,29.5500],[196,29.5500],[197,29.5500],[198,29.5500],[199,29.5500],[200,29.5500],[201,29.6000],[202,29.6000],[203,29.6500],[204,29.6000],[205,29.6000],[206,29.6000],[207,29.6500],[208,29.7000],[209,29.7000],[210,29.7000],[211,29.7000],[212,29.7500],[213,29.7500],[214,29.8000],[215,29.8000],[216,29.8000],[217,29.8000],[218,29.8000],[219,29.8000],[220,29.7500],[221,29.8000],[222,29.9000],[223,29.8500],[224,29.8000],[225,29.8500],[226,29.9500],[227,30.0000],[228,30.1500],[229,30.1000],[230,30.1000],[231,30.0500],[232,30.1500],[233,30.2000],[234,30.1500],[235,30.1000],[236,30.0000],[237,30.1000],[238,30.1000],[239,29.9500],[240,30.0500],[241,30.0500],[242,30.1000],[243,30.1000],[244,30.1000],[245,30.1500],[246,30.1000],[247,30.1500],[248,30.1000],[249,30.1500],[250,30.3000],[251,30.2500],[252,30.3000],[253,30.3000],[254,30.3000],[255,30.3000],[256,30.3500],[257,30.3500],[258,30.4000],[259,30.3000],[260,30.3500],[261,30.3000],[262,30.2500],[263,30.3500],[264,30.3500],[265,30.3000],[266,30.4000],[267,30.4500],[268,30.3500],[269,30.4500],[270,30.5000],[271,30.5500],[272,30.5500],[273,30.6000],[274,30.6000],[275,30.6000],[276,30.5000],[277,30.6500],[278,30.6000],[279,30.6000],[280,30.5500],[281,30.6000],[282,30.6000],[283,30.6000],[284,30.5500],[285,30.6500],[286,30.6000],[287,30.5500],[288,30.4000],[289,30.5500],[290,30.5000],[291,30.5500],[292,30.5500],[293,30.5000],[294,30.5000],[295,30.6000],[296,30.5500],[297,30.5500],[298,30.5500],[299,30.5500],[300,30.6000],[301,30.5500],[302,30.5000],[303,30.5000],[304,30.5000],[305,30.5000],[306,30.5000],[307,30.5000],[308,30.5000],[309,30.5000],[310,30.5000],[311,30.5000],[312,30.5000],[313,30.5000],[314,30.5000],[315,30.4500],[316,30.4500],[317,30.4500],[318,30.5500],[319,30.5500],[320,30.5500],[321,30.5500],[322,30.5500],[323,30.5500],[324,30.6000],[325,30.6000],[326,30.6000],[327,30.6000],[328,30.6000],[329,30.6000],[330,30.6000],[331,30.6500],[332,30.6500],[333,30.5000],[334,30.6000],[335,30.6000],[336,30.3500],[337,30.2000],[338,30.2000],[339,30.0000],[340,29.9000],[341,29.9000],[342,29.9000],[343,29.9000],[344,29.8000],[345,29.7500],[346,29.6000],[347,29.6500],[348,29.8000],[349,29.8000],[350,29.9000],[351,29.9000],[352,30.0000],[353,30.0000],[354,29.9000],[355,29.8500],[356,29.7000],[357,29.7500],[358,29.8000],[359,29.6500],[360,29.7000],[361,29.8000],[362,29.6000],[363,29.6000],[364,29.4000],[365,29.4000],[366,29.4500],[367,29.3500],[368,29.4000],[369,29.5000],[370,29.5500],[371,29.4500],[372,29.5000],[373,29.4500],[374,29.4500],[375,29.5000],[376,29.5000],[377,29.5000],[378,29.5000],[379,29.5000],[380,29.5000],[381,29.4500],[382,29.5000],[383,29.4500],[384,29.4000],[385,29.3500],[386,29.3500],[387,29.2500],[388,29.3500],[389,29.3500],[390,29.4000],[391,29.4000],[392,29.4000],[393,29.4500],[394,29.5000],[395,29.5500],[396,29.5000],[397,29.5000],[398,29.4500],[399,29.4500],[400,29.5000],[401,29.4000],[402,29.5000],[403,29.5000],[404,29.5500],[405,29.3500],[406,29.3500],[407,29.3000],[408,29.2000],[409,29.0500],[410,29.0000],[411,29.0000],[412,29.0500],[413,29.1000],[414,29.0000],[415,29.0500],[416,29.1500],[417,29.1500],[418,29.1000],[419,29.2500],[420,29.1500],[421,29.2000],[422,29.1500],[423,29.2000],[424,29.2500],[425,29.3000],[426,29.2500],[427,29.2500],[428,29.2500],[429,29.2500],[430,29.2500],[431,29.2500],[432,29.2500],[433,29.2500],[434,29.2500],[435,29.2000],[436,29.2500],[437,29.1500],[438,29.2000],[439,29.2500],[440,29.2000],[441,29.1500],[442,29.1000],[443,29.2000],[444,29.2500],[445,29.2000],[446,29.2500],[447,29.3000],[448,29.2000],[449,29.2500],[450,29.2000],[451,29.2500],[452,29.2500],[453,29.3500],[454,29.2500],[455,29.3000],[456,29.2500],[457,29.2000],[458,29.2500],[459,29.2500],[460,29.2500],[461,29.2500],[462,29.2000],[463,29.2000],[464,29.2500],[465,29.2500],[466,29.2500],[467,29.3000],[468,29.2000],[469,29.3500],[470,29.3000],[471,29.2000]];
var volumeData = [[,334],[1,1296],[2,1362],[3,2904],[4,3969],[5,4056],[6,4732],[7,4802],[8,4814],[9,5394],[10,5689],[11,5707],[12,5777],[13,7040],[14,7989],[15,8447],[16,9071],[17,10201],[18,10533],[19,13414],[20,23527],[21,26203],[22,27510],[23,27592],[24,27710],[25,27775],[26,28229],[27,29377],[28,32326],[29,32336],[30,32432],[31,32452],[32,32479],[33,32488],[34,32928],[35,32972],[36,32975],[37,34692],[38,34713],[39,34768],[40,34791],[41,35118],[42,35245],[43,35264],[44,35464],[45,35530],[46,35583],[47,38340],[48,38429],[49,38596],[50,39115],[51,39379],[52,39457],[53,40088],[54,40109],[55,40109],[56,40375],[57,40375],[58,40664],[59,40702],[60,40947],[61,40947],[62,41246],[63,42898],[64,42998],[65,43546],[66,43871],[67,43988],[68,44046],[69,46407],[70,46628],[71,46694],[72,47098],[73,47175],[74,47465],[75,47665],[76,47986],[77,48395],[78,48710],[79,48991],[80,49508],[81,49598],[82,50166],[83,50445],[84,50698],[85,51161],[86,51192],[87,51649],[88,51649],[89,52010],[90,52392],[91,54142],[92,55699],[93,55970],[94,57016],[95,57291],[96,57383],[97,80005],[98,1000],[99,1664],[100,1741],[101,1911],[102,1978],[103,2934],[104,3591],[105,3787],[106,3812],[107,4251],[108,4449],[109,4693],[110,4959],[111,4960],[112,7327],[113,8327],[114,8328],[115,8333],[116,8367],[117,8533],[118,8534],[119,9164],[120,9620],[121,9702],[122,10022],[123,10175],[124,10196],[125,11410],[126,11423],[127,11923],[128,12073],[129,13285],[130,13361],[131,13461],[132,14002],[133,17288],[134,17388],[135,17462],[136,17611],[137,17723],[138,17730],[139,17731],[140,17880],[141,17992],[142,18112],[143,18236],[144,18944],[145,19159],[146,19169],[147,19436],[148,19580],[149,19600],[150,20141],[151,20449],[152,20467],[153,20467],[154,20840],[155,35632],[156,700],[157,1558],[158,1600],[159,1674],[160,1784],[161,2537],[162,2544],[163,2589],[164,2664],[165,2681],[166,2812],[167,2926],[168,2963],[169,3133],[170,3519],[171,3878],[172,3909],[173,3981],[174,5482],[175,5680],[176,6664],[177,6909],[178,7986],[179,8393],[180,9383],[181,9388],[182,9424],[183,9456],[184,9536],[185,9736],[186,10880],[187,10910],[188,11038],[189,11255],[190,12255],[191,12302],[192,12477],[193,12485],[194,12489],[195,12496],[196,12566],[197,12594],[198,12634],[199,12645],[200,13555],[201,13955],[202,13958],[203,14238],[204,14350],[205,14476],[206,14550],[207,14664],[208,17016],[209,17126],[210,17362],[211,18592],[212,19012],[213,19394],[214,20194],[215,20522],[216,20525],[217,20645],[218,21044],[219,21630],[220,21656],[221,39752],[222,265],[223,350],[224,374],[225,1052],[226,2910],[227,3152],[228,9346],[229,9942],[230,9945],[231,10389],[232,10499],[233,10516],[234,10639],[235,10902],[236,11352],[237,11388],[238,11404],[239,11474],[240,17209],[241,17643],[242,18137],[243,18169],[244,18254],[245,18265],[246,18268],[247,19222],[248,19394],[249,19483],[250,23927],[251,25039],[252,25165],[253,25629],[254,26239],[255,26269],[256,26363],[257,26879],[258,26891],[259,27624],[260,28013],[261,28066],[262,28222],[263,28362],[264,28587],[265,28592],[266,28617],[267,28741],[268,28744],[269,28755],[270,32534],[271,32798],[272,33063],[273,33078],[274,33127],[275,33212],[276,33412],[277,33612],[278,33624],[279,33869],[280,34091],[281,34210],[282,34213],[283,34294],[284,36079],[285,36153],[286,36154],[287,36175],[288,36244],[289,36262],[290,36283],[291,36489],[292,36535],[293,36668],[294,37622],[295,37752],[296,37964],[297,37965],[298,37967],[299,38435],[300,38555],[301,38566],[302,38976],[303,39177],[304,39297],[305,39309],[306,39769],[307,39957],[308,40248],[309,40397],[310,40512],[311,41448],[312,41467],[313,41563],[314,41648],[315,43587],[316,44037],[317,44437],[318,44626],[319,44833],[320,45018],[321,45041],[322,45045],[323,45067],[324,45229],[325,45242],[326,45400],[327,45559],[328,45715],[329,45802],[330,46441],[331,53556],[332,1170],[333,1189],[334,1252],[335,1253],[336,1353],[337,3538],[338,3961],[339,5519],[340,5621],[341,5985],[342,6085],[343,6393],[344,6439],[345,8142],[346,8329],[347,8582],[348,9614],[349,9654],[350,10254],[351,10667],[352,10867],[353,10967],[354,11330],[355,11339],[356,11531],[357,11757],[358,12217],[359,12332],[360,13241],[361,13741],[362,16248],[363,16351],[364,17803],[365,17841],[366,18041],[367,18129],[368,18759],[369,19105],[370,19161],[371,21362],[372,22000],[373,22003],[374,22203],[375,22205],[376,22208],[377,22210],[378,22213],[379,22522],[380,22547],[381,22647],[382,23647],[383,24105],[384,24413],[385,24443],[386,25835],[387,26537],[388,26696],[389,26718],[390,26978],[391,27009],[392,27023],[393,27050],[394,27238],[395,27328],[396,27378],[397,27439],[398,27489],[399,27535],[400,27595],[401,28329],[402,29329],[403,30129],[404,30704],[405,31238],[406,31343],[407,31473],[408,32195],[409,32509],[410,33030],[411,33047],[412,33098],[413,33198],[414,33314],[415,33467],[416,34217],[417,34432],[418,34632],[419,34832],[420,36074],[421,36143],[422,36242],[423,36343],[424,36811],[425,36822],[426,37112],[427,37964],[428,38859],[429,41203],[430,41367],[431,41506],[432,41616],[433,41689],[434,41889],[435,41912],[436,41994],[437,42722],[438,42798],[439,43858],[440,44773],[441,44840],[442,45264],[443,46439],[444,46701],[445,47034],[446,47376],[447,48518],[448,49013],[449,49699],[450,49899],[451,50486],[452,50661],[453,51284],[454,51398],[455,51498],[456,51648],[457,51678],[458,52301],[459,52401],[460,52500],[461,52662],[462,53119],[463,53127],[464,53534],[465,53686],[466,53793],[467,54143],[468,54247],[469,54757],[470,54909],[471,73262]];
var summaryData = [[,29.1500],[13,29.0000],[26,28.8500],[39,28.8500],[52,28.8000],[65,28.8000],[78,28.7500],[91,28.7000],[104,28.7000],[117,29.0500],[130,29.3000],[143,29.5500],[156,29.6500],[169,29.5500],[182,29.6000],[195,29.5500],[208,29.7000],[221,29.8000],[234,30.1500],[247,30.1500],[260,30.3500],[273,30.6000],[286,30.6000],[299,30.5500],[312,30.5000],[325,30.6000],[338,30.2000],[351,29.9000],[364,29.4000],[377,29.5000],[390,29.4000],[403,29.5000],[416,29.1500],[429,29.2500],[442,29.1000],[455,29.3000],[468,29.2000]];
var flagData = [[,'05 Feb del 2026'],[98,'06 Feb del 2026'],[156,'09 Feb del 2026'],[222,'10 Feb del 2026'],[332,'11 Feb del 2026']];