var jsonData = [{date:'09:00 27 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:1529},{date:'09:05 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4134},{date:'09:06 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:4334},{date:'09:17 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:5057},{date:'09:22 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:5320},{date:'09:26 27 de Marzo del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:9926},{date:'09:30 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:9927},{date:'09:35 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:10297},{date:'09:38 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:10298},{date:'09:41 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:12866},{date:'09:46 27 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:13629},{date:'09:47 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:13928},{date:'09:58 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:13937},{date:'09:59 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:13946},{date:'10:00 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:14330},{date:'10:04 27 de Marzo del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:14706},{date:'10:05 27 de Marzo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:15956},{date:'10:13 27 de Marzo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:18282},{date:'10:15 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:20845},{date:'10:17 27 de Marzo del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:22123},{date:'10:22 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:22240},{date:'10:23 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:22248},{date:'10:26 27 de Marzo del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:22891},{date:'10:32 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:23024},{date:'10:34 27 de Marzo del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:23159},{date:'10:35 27 de Marzo del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:23185},{date:'10:36 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:23297},{date:'10:49 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:23397},{date:'10:58 27 de Marzo del 2026',open:26.6500,high:26.6500,low:26.6500,close:26.6500,volume:23632},{date:'11:00 27 de Marzo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:24305},{date:'11:05 27 de Marzo del 2026',open:26.7000,high:26.7000,low:26.7000,close:26.7000,volume:24773},{date:'11:06 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:24932},{date:'11:09 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:24933},{date:'11:10 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:24934},{date:'11:13 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:24982},{date:'11:28 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:25294},{date:'11:33 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:25442},{date:'11:35 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26491},{date:'11:57 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26940},{date:'11:59 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26949},{date:'12:21 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:26951},{date:'12:23 27 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:27451},{date:'12:31 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:27651},{date:'12:33 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:28111},{date:'12:41 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:28120},{date:'12:51 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:28246},{date:'13:01 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:28514},{date:'13:08 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:28624},{date:'13:28 27 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:30124},{date:'13:32 27 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:31624},{date:'13:51 27 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:32624},{date:'14:28 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:32896},{date:'14:31 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:32897},{date:'14:32 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:32906},{date:'14:34 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:33071},{date:'14:38 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:33219},{date:'14:39 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:34085},{date:'14:45 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:34105},{date:'14:52 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:34766},{date:'14:54 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:35613},{date:'14:55 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:35822},{date:'14:59 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:36043},{date:'15:51 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:36387},{date:'15:53 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:36439},{date:'15:54 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:36572},{date:'16:01 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:36730},{date:'16:03 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:37822},{date:'16:17 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:37825},{date:'16:18 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:39042},{date:'16:35 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:39568},{date:'16:41 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:39711},{date:'16:43 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:40389},{date:'16:44 27 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:40939},{date:'16:45 27 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:41115},{date:'16:46 27 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:41200},{date:'16:48 27 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:41327},{date:'16:49 27 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:41463},{date:'16:53 27 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:41827},{date:'16:54 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:42027},{date:'16:58 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:43124},{date:'16:59 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:43130},{date:'17:02 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:43461},{date:'17:05 27 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:43761},{date:'17:09 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:43907},{date:'17:13 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:43908},{date:'17:15 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:43988},{date:'17:21 27 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:44038},{date:'17:25 27 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:44239},{date:'17:35 27 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:58143},{date:'09:00 30 de Marzo del 2026',open:26.4500,high:26.4500,low:26.4500,close:26.4500,volume:416},{date:'09:05 30 de Marzo del 2026',open:26.1500,high:26.1500,low:26.1500,close:26.1500,volume:1450},{date:'09:06 30 de Marzo del 2026',open:26.6000,high:26.6000,low:26.6000,close:26.6000,volume:1850},{date:'09:10 30 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:2310},{date:'09:15 30 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:11815},{date:'09:17 30 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:13090},{date:'09:19 30 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:14980},{date:'09:41 30 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:16119},{date:'09:42 30 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:16499},{date:'09:45 30 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:16580},{date:'10:11 30 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:17307},{date:'10:29 30 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:17317},{date:'10:32 30 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:17509},{date:'10:47 30 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:17535},{date:'10:54 30 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:17614},{date:'11:00 30 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:17627},{date:'11:02 30 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:18010},{date:'11:04 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:18020},{date:'11:07 30 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:18128},{date:'11:18 30 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:18145},{date:'11:23 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:22084},{date:'11:25 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:22201},{date:'11:26 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:22227},{date:'11:27 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:22485},{date:'11:28 30 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:22888},{date:'11:45 30 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:23393},{date:'11:46 30 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:23634},{date:'12:03 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:23696},{date:'12:04 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:24072},{date:'12:12 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24148},{date:'12:14 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24172},{date:'12:27 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24448},{date:'12:28 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24500},{date:'12:56 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24560},{date:'13:03 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24636},{date:'13:11 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24642},{date:'13:13 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24645},{date:'13:16 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24648},{date:'13:20 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:24651},{date:'13:26 30 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:25923},{date:'13:27 30 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:25965},{date:'13:28 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:26502},{date:'13:29 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:26593},{date:'13:54 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:26601},{date:'14:16 30 de Marzo del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:26831},{date:'14:17 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:26981},{date:'14:18 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:27104},{date:'14:26 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:27433},{date:'14:49 30 de Marzo del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:28893},{date:'15:05 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:28928},{date:'15:08 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:29502},{date:'15:40 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:29650},{date:'15:43 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:29687},{date:'16:14 30 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:31687},{date:'16:37 30 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:32250},{date:'17:01 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:32639},{date:'17:07 30 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:32727},{date:'17:09 30 de Marzo del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:33153},{date:'17:13 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:34979},{date:'17:14 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:34991},{date:'17:18 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:35075},{date:'17:24 30 de Marzo del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:35175},{date:'17:28 30 de Marzo del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:35295},{date:'17:35 30 de Marzo del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:52725},{date:'09:00 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:168},{date:'09:20 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:190},{date:'09:27 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:2366},{date:'09:29 31 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:2443},{date:'09:34 31 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:2639},{date:'09:40 31 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:2640},{date:'09:51 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:2737},{date:'10:04 31 de Marzo del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:2962},{date:'10:13 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:3852},{date:'10:14 31 de Marzo del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:3899},{date:'10:21 31 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:4933},{date:'10:30 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:5053},{date:'10:33 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:5153},{date:'10:37 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:5307},{date:'10:44 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:6474},{date:'10:45 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:8098},{date:'10:46 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:8163},{date:'10:48 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:8318},{date:'10:51 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:8319},{date:'10:52 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:9389},{date:'11:04 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:9390},{date:'11:07 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:9467},{date:'11:11 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:11199},{date:'11:24 31 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:11200},{date:'11:33 31 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:11210},{date:'11:40 31 de Marzo del 2026',open:27.0000,high:27.0000,low:27.0000,close:27.0000,volume:13421},{date:'11:53 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:13551},{date:'12:06 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:13552},{date:'12:19 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:14464},{date:'12:32 31 de Marzo del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:14504},{date:'12:37 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:14530},{date:'12:39 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:15544},{date:'12:44 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:15545},{date:'12:52 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:15607},{date:'12:56 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:15617},{date:'12:59 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:15630},{date:'13:06 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:15631},{date:'13:11 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:16982},{date:'13:22 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:17020},{date:'13:32 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:18104},{date:'13:41 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:18703},{date:'13:42 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:18718},{date:'13:43 31 de Marzo del 2026',open:26.9500,high:26.9500,low:26.9500,close:26.9500,volume:18752},{date:'13:44 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:18786},{date:'14:12 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19165},{date:'14:19 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19321},{date:'14:21 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19385},{date:'14:24 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:19390},{date:'14:40 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19391},{date:'14:44 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19392},{date:'14:46 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19598},{date:'14:54 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19599},{date:'14:55 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:19699},{date:'14:57 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:20594},{date:'15:29 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:20619},{date:'15:31 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:21090},{date:'15:35 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:21629},{date:'15:46 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:23987},{date:'16:12 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:24019},{date:'16:17 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:24033},{date:'16:18 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:24147},{date:'16:27 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:24150},{date:'16:31 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:24564},{date:'16:36 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:25283},{date:'16:37 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:25466},{date:'16:47 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26247},{date:'16:49 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:26478},{date:'16:55 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:26760},{date:'16:56 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:26761},{date:'16:58 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26764},{date:'17:01 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26766},{date:'17:03 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:26888},{date:'17:07 31 de Marzo del 2026',open:26.9000,high:26.9000,low:26.9000,close:26.9000,volume:27711},{date:'17:09 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:28191},{date:'17:10 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:28205},{date:'17:11 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:28229},{date:'17:12 31 de Marzo del 2026',open:26.7500,high:26.7500,low:26.7500,close:26.7500,volume:28389},{date:'17:13 31 de Marzo del 2026',open:26.8000,high:26.8000,low:26.8000,close:26.8000,volume:28735},{date:'17:24 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:28809},{date:'17:29 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:29032},{date:'17:35 31 de Marzo del 2026',open:26.8500,high:26.8500,low:26.8500,close:26.8500,volume:74939},{date:'09:00 01 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:1689},{date:'09:01 01 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:3543},{date:'09:04 01 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:3741},{date:'09:12 01 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:3891},{date:'09:18 01 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:5891},{date:'09:24 01 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:6641},{date:'09:31 01 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:6930},{date:'09:32 01 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:7030},{date:'09:34 01 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:7436},{date:'09:35 01 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:7636},{date:'09:36 01 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:7676},{date:'09:46 01 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:8526},{date:'09:48 01 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:8532},{date:'09:49 01 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:8633},{date:'09:56 01 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:9026},{date:'10:11 01 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:9027},{date:'10:15 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:10893},{date:'10:16 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:10902},{date:'10:17 01 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:11534},{date:'10:18 01 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:11964},{date:'10:25 01 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:12041},{date:'10:34 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:12289},{date:'10:39 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:12404},{date:'10:45 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:12477},{date:'10:47 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:12568},{date:'10:49 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:12647},{date:'10:50 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:13141},{date:'10:55 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:13592},{date:'10:58 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:13792},{date:'11:04 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:13884},{date:'11:12 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:14987},{date:'11:18 01 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:15037},{date:'11:23 01 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:15322},{date:'11:42 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:16339},{date:'11:44 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:16377},{date:'11:51 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:18432},{date:'11:56 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:18789},{date:'11:59 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:19705},{date:'12:02 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:20205},{date:'12:07 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:20655},{date:'12:09 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:22612},{date:'12:31 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:23048},{date:'12:32 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:24874},{date:'12:33 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:24982},{date:'12:34 01 de Abril del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:25147},{date:'12:56 01 de Abril del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:25897},{date:'12:59 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:26862},{date:'13:00 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:27835},{date:'13:01 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:28266},{date:'13:06 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:28286},{date:'13:10 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:28306},{date:'13:12 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:28319},{date:'13:25 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:28531},{date:'13:33 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:28702},{date:'13:46 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:28848},{date:'14:03 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:28919},{date:'14:08 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:29683},{date:'14:09 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:30401},{date:'14:25 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:31401},{date:'14:37 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:31671},{date:'14:41 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:31735},{date:'14:44 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:32430},{date:'15:31 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:32854},{date:'15:34 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:33114},{date:'15:35 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:33321},{date:'15:37 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:35603},{date:'15:39 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:35704},{date:'15:41 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:35910},{date:'15:42 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:35995},{date:'15:53 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:36044},{date:'16:01 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:36084},{date:'16:02 01 de Abril del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:36149},{date:'16:07 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:36649},{date:'16:10 01 de Abril del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:36849},{date:'16:15 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:36913},{date:'16:22 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:36972},{date:'16:27 01 de Abril del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:37227},{date:'16:37 01 de Abril del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:38540},{date:'16:38 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:38902},{date:'16:40 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:39040},{date:'16:43 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:39143},{date:'16:50 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:40005},{date:'17:01 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:40205},{date:'17:06 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:40862},{date:'17:08 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:41043},{date:'17:11 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:41426},{date:'17:15 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:41516},{date:'17:16 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:41527},{date:'17:26 01 de Abril del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:41798},{date:'17:35 01 de Abril del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:54363},{date:'09:00 02 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:1317},{date:'09:01 02 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:2584},{date:'09:10 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:2588},{date:'09:21 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:2590},{date:'09:25 02 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:2773},{date:'09:28 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:3501},{date:'09:35 02 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:3765},{date:'09:36 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:3888},{date:'10:00 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5072},{date:'10:02 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5100},{date:'10:09 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5103},{date:'10:11 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:5345},{date:'10:20 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:5354},{date:'10:21 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7113},{date:'10:28 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7389},{date:'10:31 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7535},{date:'10:36 02 de Abril del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:7653},{date:'10:45 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7771},{date:'10:51 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7870},{date:'10:59 02 de Abril del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:7990},{date:'11:00 02 de Abril del 2026',open:27.5500,high:27.5500,low:27.5500,close:27.5500,volume:10039},{date:'11:01 02 de Abril del 2026',open:27.5000,high:27.5000,low:27.5000,close:27.5000,volume:10219},{date:'11:06 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:10220},{date:'11:10 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:10411},{date:'11:20 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:13936},{date:'11:21 02 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:15728},{date:'11:25 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:15851},{date:'11:30 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:15906},{date:'11:41 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:17452},{date:'11:51 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:17455},{date:'12:06 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:17499},{date:'12:15 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:17659},{date:'12:41 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:17668},{date:'12:58 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:18592},{date:'13:07 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:18692},{date:'13:08 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:18872},{date:'13:13 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:20121},{date:'13:15 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:20438},{date:'13:31 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:23722},{date:'13:38 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:23843},{date:'14:09 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:23870},{date:'14:15 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:25384},{date:'14:16 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:25510},{date:'14:20 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:25569},{date:'14:22 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:26158},{date:'14:35 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:26559},{date:'14:36 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:26606},{date:'14:47 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:26610},{date:'15:06 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:27725},{date:'15:16 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:27815},{date:'15:36 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:27818},{date:'15:39 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:27861},{date:'15:41 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:28154},{date:'15:42 02 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:28346},{date:'15:46 02 de Abril del 2026',open:27.0500,high:27.0500,low:27.0500,close:27.0500,volume:28412},{date:'15:47 02 de Abril del 2026',open:27.1000,high:27.1000,low:27.1000,close:27.1000,volume:28415},{date:'15:57 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:28839},{date:'16:03 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:29078},{date:'16:10 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:29353},{date:'16:20 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:29603},{date:'16:27 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:30306},{date:'16:28 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:30646},{date:'16:31 02 de Abril del 2026',open:27.1500,high:27.1500,low:27.1500,close:27.1500,volume:30766},{date:'16:32 02 de Abril del 2026',open:27.2000,high:27.2000,low:27.2000,close:27.2000,volume:31151},{date:'16:34 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:31423},{date:'16:36 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:32095},{date:'16:37 02 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:36209},{date:'16:39 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:37105},{date:'16:46 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:37288},{date:'16:47 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:37402},{date:'16:50 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:37653},{date:'16:58 02 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:38346},{date:'17:07 02 de Abril del 2026',open:27.4500,high:27.4500,low:27.4500,close:27.4500,volume:38528},{date:'17:10 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:38836},{date:'17:13 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:38926},{date:'17:15 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:39175},{date:'17:21 02 de Abril del 2026',open:27.4000,high:27.4000,low:27.4000,close:27.4000,volume:39775},{date:'17:25 02 de Abril del 2026',open:27.3000,high:27.3000,low:27.3000,close:27.3000,volume:40159},{date:'17:29 02 de Abril del 2026',open:27.2500,high:27.2500,low:27.2500,close:27.2500,volume:40233},{date:'17:35 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:52513},{date:'17:36 02 de Abril del 2026',open:27.3500,high:27.3500,low:27.3500,close:27.3500,volume:54363}];
var priceData = [[,27.2000],[1,26.9000],[2,26.9000],[3,26.7500],[4,26.8000],[5,26.6500],[6,26.8000],[7,26.8000],[8,26.7500],[9,26.8000],[10,26.8500],[11,26.8000],[12,26.7500],[13,26.7500],[14,26.7500],[15,26.6500],[16,26.6000],[17,26.6000],[18,26.8000],[19,26.6500],[20,26.7500],[21,26.7500],[22,26.7000],[23,26.7500],[24,26.7000],[25,26.7000],[26,26.7500],[27,26.8000],[28,26.6500],[29,26.6000],[30,26.7000],[31,26.7500],[32,26.7500],[33,26.7500],[34,26.7500],[35,26.7500],[36,26.8000],[37,26.8000],[38,26.8000],[39,26.8000],[40,26.7500],[41,26.8000],[42,26.7500],[43,26.9000],[44,26.9000],[45,26.9500],[46,26.9000],[47,27.0000],[48,26.8500],[49,26.7500],[50,26.8500],[51,27.0000],[52,26.9000],[53,26.9000],[54,26.9000],[55,26.9000],[56,26.9000],[57,27.0000],[58,26.9000],[59,26.9500],[60,26.9500],[61,26.9500],[62,26.9000],[63,26.9500],[64,26.9500],[65,26.9000],[66,26.9500],[67,26.9500],[68,27.0000],[69,27.0500],[70,27.0500],[71,27.0500],[72,27.1000],[73,27.1000],[74,27.1000],[75,27.1500],[76,27.1500],[77,27.1500],[78,27.0500],[79,27.0500],[80,27.0000],[81,27.0000],[82,26.9000],[83,27.0000],[84,27.0000],[85,26.9500],[86,27.0500],[87,26.9500],[88,27.0000],[89,26.4500],[90,26.1500],[91,26.6000],[92,26.9000],[93,27.0000],[94,26.9000],[95,26.9000],[96,26.8500],[97,26.9000],[98,27.0000],[99,27.0000],[100,27.0000],[101,27.0500],[102,27.0500],[103,27.0500],[104,27.0500],[105,27.1000],[106,27.1500],[107,27.1000],[108,27.1000],[109,27.1500],[110,27.1500],[111,27.1500],[112,27.1500],[113,27.0500],[114,27.2500],[115,27.2500],[116,27.3000],[117,27.3500],[118,27.3000],[119,27.3000],[120,27.3000],[121,27.3000],[122,27.3000],[123,27.3000],[124,27.3000],[125,27.3000],[126,27.3000],[127,27.3000],[128,27.4000],[129,27.4000],[130,27.3000],[131,27.3000],[132,27.3500],[133,27.2500],[134,27.3500],[135,27.3500],[136,27.3500],[137,27.4500],[138,27.3500],[139,27.3000],[140,27.3000],[141,27.3000],[142,27.2000],[143,27.2000],[144,27.1500],[145,27.1500],[146,27.2000],[147,27.3000],[148,27.3000],[149,27.3500],[150,27.3500],[151,27.4000],[152,27.3000],[153,27.0500],[154,27.0500],[155,27.0500],[156,27.1000],[157,27.1000],[158,27.1500],[159,27.0500],[160,27.1500],[161,27.0500],[162,27.1000],[163,27.0000],[164,26.9500],[165,26.9500],[166,26.9500],[167,26.9000],[168,26.9000],[169,26.9000],[170,26.9000],[171,26.9000],[172,26.9000],[173,26.8500],[174,26.9000],[175,26.9500],[176,27.0000],[177,27.0000],[178,27.0000],[179,26.9500],[180,26.9500],[181,26.9500],[182,27.0500],[183,26.9000],[184,26.9000],[185,26.9500],[186,26.9000],[187,26.8500],[188,26.9000],[189,26.8500],[190,26.9000],[191,26.8500],[192,26.8500],[193,26.9000],[194,26.8000],[195,26.9500],[196,26.9000],[197,26.8500],[198,26.8500],[199,26.8500],[200,26.8000],[201,26.8500],[202,26.8500],[203,26.8500],[204,26.8500],[205,26.8500],[206,26.8500],[207,26.8000],[208,26.8000],[209,26.8500],[210,26.9000],[211,26.8500],[212,26.8500],[213,26.8500],[214,26.8500],[215,26.8500],[216,26.8500],[217,26.9000],[218,26.8000],[219,26.8500],[220,26.7500],[221,26.7500],[222,26.8000],[223,26.8000],[224,26.8000],[225,26.9000],[226,26.7500],[227,26.7500],[228,26.7500],[229,26.7500],[230,26.8000],[231,26.8500],[232,26.8500],[233,26.8500],[234,27.3500],[235,27.5500],[236,27.5500],[237,27.5000],[238,27.4000],[239,27.3500],[240,27.4000],[241,27.4000],[242,27.4500],[243,27.5500],[244,27.4500],[245,27.5500],[246,27.6000],[247,27.5000],[248,27.6000],[249,27.6500],[250,27.7000],[251,27.7500],[252,27.6500],[253,27.6000],[254,27.6500],[255,27.7500],[256,27.7500],[257,27.7500],[258,27.7000],[259,27.7500],[260,27.7500],[261,27.7000],[262,27.7500],[263,27.7000],[264,27.7000],[265,27.6500],[266,27.6500],[267,27.7500],[268,27.7500],[269,27.8000],[270,27.8000],[271,27.8500],[272,27.8000],[273,27.8000],[274,27.7500],[275,27.8000],[276,27.8000],[277,27.7500],[278,27.7500],[279,27.7000],[280,27.8500],[281,27.8000],[282,27.8500],[283,27.9000],[284,27.8500],[285,27.8500],[286,27.9000],[287,27.9000],[288,27.9500],[289,27.9500],[290,27.9000],[291,27.8500],[292,27.8500],[293,27.8000],[294,27.8000],[295,27.9000],[296,27.8500],[297,27.9000],[298,27.9500],[299,27.9500],[300,27.9000],[301,27.8500],[302,27.8000],[303,27.8500],[304,27.8500],[305,27.8500],[306,27.9000],[307,27.8000],[308,27.9000],[309,27.9000],[310,27.9000],[311,28.1000],[312,28.0000],[313,27.9500],[314,28.0000],[315,27.9500],[316,27.9500],[317,28.0000],[318,28.0000],[319,27.9500],[320,27.9500],[321,28.0000],[322,27.9500],[323,28.0000],[324,27.5000],[325,27.4500],[326,27.6500],[327,27.6000],[328,27.5000],[329,27.6000],[330,27.5500],[331,27.6000],[332,27.6500],[333,27.6500],[334,27.6500],[335,27.6500],[336,27.6000],[337,27.6000],[338,27.6000],[339,27.6000],[340,27.6500],[341,27.6000],[342,27.6000],[343,27.6000],[344,27.5500],[345,27.5000],[346,27.4000],[347,27.4000],[348,27.3500],[349,27.4500],[350,27.3500],[351,27.3500],[352,27.3000],[353,27.3000],[354,27.3000],[355,27.2500],[356,27.2000],[357,27.3500],[358,27.2500],[359,27.3000],[360,27.2500],[361,27.2500],[362,27.2500],[363,27.2500],[364,27.2000],[365,27.1500],[366,27.1500],[367,27.1500],[368,27.2000],[369,27.2500],[370,27.2500],[371,27.2000],[372,27.1500],[373,27.1500],[374,27.1500],[375,27.1500],[376,27.1500],[377,27.1000],[378,27.0500],[379,27.1000],[380,27.1500],[381,27.2500],[382,27.2000],[383,27.1500],[384,27.2500],[385,27.1500],[386,27.1500],[387,27.2000],[388,27.2500],[389,27.4000],[390,27.4500],[391,27.3500],[392,27.4000],[393,27.4000],[394,27.3000],[395,27.4500],[396,27.4500],[397,27.4000],[398,27.3500],[399,27.3500],[400,27.4000],[401,27.3000],[402,27.2500],[403,27.3500],[404,27.3500]];
var volumeData = [[,1529],[1,4134],[2,4334],[3,5057],[4,5320],[5,9926],[6,9927],[7,10297],[8,10298],[9,12866],[10,13629],[11,13928],[12,13937],[13,13946],[14,14330],[15,14706],[16,15956],[17,18282],[18,20845],[19,22123],[20,22240],[21,22248],[22,22891],[23,23024],[24,23159],[25,23185],[26,23297],[27,23397],[28,23632],[29,24305],[30,24773],[31,24932],[32,24933],[33,24934],[34,24982],[35,25294],[36,25442],[37,26491],[38,26940],[39,26949],[40,26951],[41,27451],[42,27651],[43,28111],[44,28120],[45,28246],[46,28514],[47,28624],[48,30124],[49,31624],[50,32624],[51,32896],[52,32897],[53,32906],[54,33071],[55,33219],[56,34085],[57,34105],[58,34766],[59,35613],[60,35822],[61,36043],[62,36387],[63,36439],[64,36572],[65,36730],[66,37822],[67,37825],[68,39042],[69,39568],[70,39711],[71,40389],[72,40939],[73,41115],[74,41200],[75,41327],[76,41463],[77,41827],[78,42027],[79,43124],[80,43130],[81,43461],[82,43761],[83,43907],[84,43908],[85,43988],[86,44038],[87,44239],[88,58143],[89,416],[90,1450],[91,1850],[92,2310],[93,11815],[94,13090],[95,14980],[96,16119],[97,16499],[98,16580],[99,17307],[100,17317],[101,17509],[102,17535],[103,17614],[104,17627],[105,18010],[106,18020],[107,18128],[108,18145],[109,22084],[110,22201],[111,22227],[112,22485],[113,22888],[114,23393],[115,23634],[116,23696],[117,24072],[118,24148],[119,24172],[120,24448],[121,24500],[122,24560],[123,24636],[124,24642],[125,24645],[126,24648],[127,24651],[128,25923],[129,25965],[130,26502],[131,26593],[132,26601],[133,26831],[134,26981],[135,27104],[136,27433],[137,28893],[138,28928],[139,29502],[140,29650],[141,29687],[142,31687],[143,32250],[144,32639],[145,32727],[146,33153],[147,34979],[148,34991],[149,35075],[150,35175],[151,35295],[152,52725],[153,168],[154,190],[155,2366],[156,2443],[157,2639],[158,2640],[159,2737],[160,2962],[161,3852],[162,3899],[163,4933],[164,5053],[165,5153],[166,5307],[167,6474],[168,8098],[169,8163],[170,8318],[171,8319],[172,9389],[173,9390],[174,9467],[175,11199],[176,11200],[177,11210],[178,13421],[179,13551],[180,13552],[181,14464],[182,14504],[183,14530],[184,15544],[185,15545],[186,15607],[187,15617],[188,15630],[189,15631],[190,16982],[191,17020],[192,18104],[193,18703],[194,18718],[195,18752],[196,18786],[197,19165],[198,19321],[199,19385],[200,19390],[201,19391],[202,19392],[203,19598],[204,19599],[205,19699],[206,20594],[207,20619],[208,21090],[209,21629],[210,23987],[211,24019],[212,24033],[213,24147],[214,24150],[215,24564],[216,25283],[217,25466],[218,26247],[219,26478],[220,26760],[221,26761],[222,26764],[223,26766],[224,26888],[225,27711],[226,28191],[227,28205],[228,28229],[229,28389],[230,28735],[231,28809],[232,29032],[233,74939],[234,1689],[235,3543],[236,3741],[237,3891],[238,5891],[239,6641],[240,6930],[241,7030],[242,7436],[243,7636],[244,7676],[245,8526],[246,8532],[247,8633],[248,9026],[249,9027],[250,10893],[251,10902],[252,11534],[253,11964],[254,12041],[255,12289],[256,12404],[257,12477],[258,12568],[259,12647],[260,13141],[261,13592],[262,13792],[263,13884],[264,14987],[265,15037],[266,15322],[267,16339],[268,16377],[269,18432],[270,18789],[271,19705],[272,20205],[273,20655],[274,22612],[275,23048],[276,24874],[277,24982],[278,25147],[279,25897],[280,26862],[281,27835],[282,28266],[283,28286],[284,28306],[285,28319],[286,28531],[287,28702],[288,28848],[289,28919],[290,29683],[291,30401],[292,31401],[293,31671],[294,31735],[295,32430],[296,32854],[297,33114],[298,33321],[299,35603],[300,35704],[301,35910],[302,35995],[303,36044],[304,36084],[305,36149],[306,36649],[307,36849],[308,36913],[309,36972],[310,37227],[311,38540],[312,38902],[313,39040],[314,39143],[315,40005],[316,40205],[317,40862],[318,41043],[319,41426],[320,41516],[321,41527],[322,41798],[323,54363],[324,1317],[325,2584],[326,2588],[327,2590],[328,2773],[329,3501],[330,3765],[331,3888],[332,5072],[333,5100],[334,5103],[335,5345],[336,5354],[337,7113],[338,7389],[339,7535],[340,7653],[341,7771],[342,7870],[343,7990],[344,10039],[345,10219],[346,10220],[347,10411],[348,13936],[349,15728],[350,15851],[351,15906],[352,17452],[353,17455],[354,17499],[355,17659],[356,17668],[357,18592],[358,18692],[359,18872],[360,20121],[361,20438],[362,23722],[363,23843],[364,23870],[365,25384],[366,25510],[367,25569],[368,26158],[369,26559],[370,26606],[371,26610],[372,27725],[373,27815],[374,27818],[375,27861],[376,28154],[377,28346],[378,28412],[379,28415],[380,28839],[381,29078],[382,29353],[383,29603],[384,30306],[385,30646],[386,30766],[387,31151],[388,31423],[389,32095],[390,36209],[391,37105],[392,37288],[393,37402],[394,37653],[395,38346],[396,38528],[397,38836],[398,38926],[399,39175],[400,39775],[401,40159],[402,40233],[403,52513],[404,54363]];
var summaryData = [[,27.2000],[13,26.7500],[26,26.7500],[39,26.8000],[52,26.9000],[65,26.9000],[78,27.0500],[91,26.6000],[104,27.0500],[117,27.3500],[130,27.3000],[143,27.2000],[156,27.1000],[169,26.9000],[182,27.0500],[195,26.9500],[208,26.8000],[221,26.7500],[234,27.3500],[247,27.5000],[260,27.7500],[273,27.8000],[286,27.9000],[299,27.9500],[312,28.0000],[325,27.4500],[338,27.6000],[351,27.3500],[364,27.2000],[377,27.1000],[390,27.4500],[403,27.3500]];
var flagData = [[,'27 Mar del 2026'],[89,'30 Mar del 2026'],[153,'31 Mar del 2026'],[234,'01 Abr del 2026'],[324,'02 Abr del 2026']];