var jsonData = [{date:'09:00 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:1134},{date:'09:11 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:1561},{date:'09:12 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:2134},{date:'09:20 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:2236},{date:'09:23 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:2525},{date:'09:39 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:2638},{date:'09:44 10 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:2645},{date:'09:48 10 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:2919},{date:'09:49 10 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:2926},{date:'09:51 10 de Junio del 2026',open:28.2500,high:28.2500,low:28.2500,close:28.2500,volume:3476},{date:'10:05 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:3614},{date:'10:08 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:3769},{date:'10:12 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:4400},{date:'10:17 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:4424},{date:'10:27 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:4848},{date:'10:43 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:7443},{date:'10:44 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:7683},{date:'10:46 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:7703},{date:'10:47 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:8207},{date:'10:50 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:8648},{date:'10:57 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:12099},{date:'11:01 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:12118},{date:'11:06 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:12466},{date:'11:09 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:13030},{date:'11:11 10 de Junio del 2026',open:28.2000,high:28.2000,low:28.2000,close:28.2000,volume:13177},{date:'11:15 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:13429},{date:'11:47 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:14141},{date:'11:57 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:14190},{date:'12:01 10 de Junio del 2026',open:28.1500,high:28.1500,low:28.1500,close:28.1500,volume:14283},{date:'12:14 10 de Junio del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:17108},{date:'12:15 10 de Junio del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:17613},{date:'12:32 10 de Junio del 2026',open:28.1000,high:28.1000,low:28.1000,close:28.1000,volume:17719},{date:'13:01 10 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:17899},{date:'13:03 10 de Junio del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:17920},{date:'13:04 10 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:20260},{date:'13:07 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:20410},{date:'13:10 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:21223},{date:'13:12 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:21317},{date:'13:15 10 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:21815},{date:'13:25 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:22199},{date:'13:29 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:23665},{date:'13:30 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:23683},{date:'13:33 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:23686},{date:'13:34 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:24166},{date:'13:35 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:24466},{date:'13:36 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:24757},{date:'13:37 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:24780},{date:'13:38 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:24900},{date:'13:49 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:25138},{date:'13:51 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:25371},{date:'13:56 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:25414},{date:'13:57 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:25770},{date:'14:10 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:25811},{date:'14:11 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:25973},{date:'14:12 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:26009},{date:'14:13 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:26448},{date:'14:15 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:26592},{date:'14:30 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:26604},{date:'14:33 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:26615},{date:'14:35 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:26789},{date:'14:37 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:26938},{date:'14:49 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:26973},{date:'14:53 10 de Junio del 2026',open:28.0500,high:28.0500,low:28.0500,close:28.0500,volume:28044},{date:'14:54 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:28346},{date:'15:00 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:28683},{date:'15:03 10 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:28924},{date:'15:05 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:30827},{date:'15:10 10 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:30914},{date:'15:13 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31322},{date:'15:14 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31409},{date:'15:15 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31497},{date:'15:38 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:31674},{date:'15:51 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31833},{date:'15:52 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:31996},{date:'16:16 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:32024},{date:'16:28 10 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:32443},{date:'16:47 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:33661},{date:'16:48 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:33868},{date:'16:54 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:34750},{date:'17:07 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:35671},{date:'17:11 10 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:35707},{date:'17:15 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:35962},{date:'17:16 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:36102},{date:'17:18 10 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:36552},{date:'17:20 10 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:36802},{date:'17:26 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:37268},{date:'17:28 10 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:37336},{date:'17:29 10 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:38041},{date:'17:35 10 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:55706},{date:'09:00 11 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:255},{date:'09:07 11 de Junio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1255},{date:'09:15 11 de Junio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:1435},{date:'09:19 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:1535},{date:'09:34 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:2385},{date:'09:41 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:2409},{date:'09:49 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2465},{date:'10:06 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:2551},{date:'10:09 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2554},{date:'10:12 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:2764},{date:'10:15 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2780},{date:'10:25 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:2836},{date:'10:33 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:2856},{date:'10:37 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:2912},{date:'10:41 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2915},{date:'10:48 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:2971},{date:'10:50 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:2974},{date:'11:08 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3030},{date:'11:10 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3130},{date:'11:16 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3186},{date:'11:25 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:3242},{date:'11:33 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:3245},{date:'11:35 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:3738},{date:'11:40 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:4041},{date:'11:51 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:4095},{date:'12:04 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:4110},{date:'12:18 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:4205},{date:'12:37 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:5272},{date:'12:45 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:5422},{date:'13:09 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:5606},{date:'13:21 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:5662},{date:'13:30 11 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:7390},{date:'13:31 11 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:7680},{date:'13:39 11 de Junio del 2026',open:28.0000,high:28.0000,low:28.0000,close:28.0000,volume:7734},{date:'13:42 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:8649},{date:'13:45 11 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:8749},{date:'13:46 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:10069},{date:'13:50 11 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:10162},{date:'14:00 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:10417},{date:'14:09 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:11138},{date:'14:17 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:11233},{date:'14:19 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:12391},{date:'14:20 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:13114},{date:'14:21 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:13129},{date:'14:22 11 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:16898},{date:'14:23 11 de Junio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:23338},{date:'14:24 11 de Junio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:23438},{date:'14:25 11 de Junio del 2026',open:27.6500,high:27.6500,low:27.6500,close:27.6500,volume:23594},{date:'14:26 11 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:24390},{date:'14:32 11 de Junio del 2026',open:27.6000,high:27.6000,low:27.6000,close:27.6000,volume:26757},{date:'14:44 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:27885},{date:'14:46 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:27918},{date:'14:47 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:28689},{date:'14:49 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:28695},{date:'14:53 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:30080},{date:'14:54 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:30628},{date:'14:55 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:31226},{date:'14:58 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:31492},{date:'15:31 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:32646},{date:'15:34 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:32752},{date:'15:37 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:33849},{date:'15:40 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:35799},{date:'15:41 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:35849},{date:'16:04 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:36327},{date:'16:12 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:37175},{date:'16:18 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:37314},{date:'16:27 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:37426},{date:'16:34 11 de Junio del 2026',open:27.7000,high:27.7000,low:27.7000,close:27.7000,volume:37565},{date:'16:40 11 de Junio del 2026',open:27.7500,high:27.7500,low:27.7500,close:27.7500,volume:38708},{date:'16:45 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:40037},{date:'16:46 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:40197},{date:'16:47 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:40297},{date:'16:51 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:42727},{date:'16:52 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:42917},{date:'16:53 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:43245},{date:'16:57 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:43482},{date:'16:58 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:43624},{date:'17:04 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:43905},{date:'17:07 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:44640},{date:'17:09 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:44646},{date:'17:11 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:54245},{date:'17:12 11 de Junio del 2026',open:27.9000,high:27.9000,low:27.9000,close:27.9000,volume:54622},{date:'17:19 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:54659},{date:'17:25 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:54762},{date:'17:26 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:56445},{date:'17:27 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:57253},{date:'17:28 11 de Junio del 2026',open:27.8000,high:27.8000,low:27.8000,close:27.8000,volume:57858},{date:'17:29 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:58635},{date:'17:35 11 de Junio del 2026',open:27.8500,high:27.8500,low:27.8500,close:27.8500,volume:77212},{date:'09:00 12 de Junio del 2026',open:27.9500,high:27.9500,low:27.9500,close:27.9500,volume:251},{date:'09:03 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:3530},{date:'09:08 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:3780},{date:'09:11 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:7152},{date:'09:17 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:13651},{date:'09:19 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:13871},{date:'09:47 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:15636},{date:'09:48 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:16336},{date:'09:52 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:16430},{date:'09:53 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:16482},{date:'09:56 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18370},{date:'09:57 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:18675},{date:'09:58 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:18991},{date:'09:59 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:19092},{date:'10:02 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:19312},{date:'10:11 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:19346},{date:'10:16 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:20689},{date:'10:18 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:20789},{date:'10:20 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21053},{date:'10:25 12 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:21620},{date:'10:32 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:22377},{date:'10:33 12 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:23397},{date:'10:36 12 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:23431},{date:'10:51 12 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:25533},{date:'10:52 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:25759},{date:'10:53 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:26259},{date:'10:55 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:27065},{date:'10:56 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:27220},{date:'10:57 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:27378},{date:'10:58 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:27599},{date:'11:01 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:27649},{date:'11:09 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:28688},{date:'11:11 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29010},{date:'11:14 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29296},{date:'11:15 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:29396},{date:'11:25 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:29552},{date:'11:29 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:30052},{date:'11:34 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:30176},{date:'11:35 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:30353},{date:'11:36 12 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:30534},{date:'11:49 12 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:30763},{date:'11:53 12 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:30901},{date:'11:56 12 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:30902},{date:'11:58 12 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:30997},{date:'12:00 12 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:30998},{date:'12:05 12 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:31068},{date:'12:07 12 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31088},{date:'12:10 12 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:31276},{date:'12:12 12 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:31984},{date:'12:13 12 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:31985},{date:'12:14 12 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:34190},{date:'12:18 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:35285},{date:'12:25 12 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:35629},{date:'12:26 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:38123},{date:'12:27 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:38660},{date:'12:28 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:38820},{date:'12:29 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:38821},{date:'12:40 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:38834},{date:'12:44 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:38860},{date:'12:47 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39032},{date:'12:49 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39033},{date:'12:54 12 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:39202},{date:'13:02 12 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:39625},{date:'13:06 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39626},{date:'13:24 12 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:39627},{date:'13:28 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39688},{date:'13:29 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39749},{date:'13:30 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39865},{date:'13:31 12 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:39920},{date:'13:32 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:40182},{date:'13:39 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:40602},{date:'13:40 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:41084},{date:'13:46 12 de Junio del 2026',open:28.5750,high:28.5750,low:28.5750,close:28.5750,volume:41084},{date:'13:52 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:41191},{date:'13:55 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:41275},{date:'13:57 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:41358},{date:'13:59 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:41375},{date:'14:02 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:41466},{date:'14:07 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:41962},{date:'14:12 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:42249},{date:'14:15 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:42400},{date:'14:17 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:42650},{date:'14:20 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:42942},{date:'14:27 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:43441},{date:'14:31 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:43523},{date:'14:32 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:43524},{date:'14:37 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:43580},{date:'14:44 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:43855},{date:'14:52 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:44004},{date:'14:55 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:44084},{date:'15:02 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:44141},{date:'15:03 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:44237},{date:'15:06 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:44255},{date:'15:12 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:44457},{date:'15:15 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:45595},{date:'15:22 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:45705},{date:'15:23 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:45769},{date:'15:24 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:46769},{date:'15:26 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:47268},{date:'15:27 12 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:47309},{date:'15:34 12 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:47381},{date:'15:40 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:47614},{date:'15:42 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:47653},{date:'15:45 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:47956},{date:'15:47 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:48007},{date:'15:52 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:48135},{date:'16:03 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:48154},{date:'16:04 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:48383},{date:'16:05 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:48384},{date:'16:07 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:48684},{date:'16:10 12 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:48941},{date:'16:13 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:50057},{date:'16:17 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:50179},{date:'16:19 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:50180},{date:'16:22 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:50890},{date:'16:28 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:50983},{date:'16:31 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:51123},{date:'16:32 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:51584},{date:'16:34 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:52219},{date:'16:36 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:53549},{date:'16:39 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:53550},{date:'16:42 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:53833},{date:'16:45 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:53908},{date:'16:47 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:53997},{date:'16:50 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:54080},{date:'16:51 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:54226},{date:'16:52 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:55999},{date:'16:56 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:56526},{date:'16:57 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:56567},{date:'16:58 12 de Junio del 2026',open:28.5000,high:28.5000,low:28.5000,close:28.5000,volume:57067},{date:'17:00 12 de Junio del 2026',open:28.4500,high:28.4500,low:28.4500,close:28.4500,volume:57289},{date:'17:02 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:58502},{date:'17:06 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:59175},{date:'17:07 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:59176},{date:'17:09 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:59533},{date:'17:10 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:59558},{date:'17:12 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:60897},{date:'17:15 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:61181},{date:'17:17 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:61613},{date:'17:20 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:61780},{date:'17:21 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:62013},{date:'17:22 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:62498},{date:'17:23 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:62622},{date:'17:24 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:63477},{date:'17:27 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:64025},{date:'17:28 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:64037},{date:'17:29 12 de Junio del 2026',open:28.3500,high:28.3500,low:28.3500,close:28.3500,volume:64185},{date:'17:35 12 de Junio del 2026',open:28.4000,high:28.4000,low:28.4000,close:28.4000,volume:83120},{date:'09:00 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:953},{date:'09:02 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:5548},{date:'09:03 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:5865},{date:'09:14 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:6345},{date:'09:15 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:6663},{date:'09:16 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:7045},{date:'09:20 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:8276},{date:'09:44 15 de Junio del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:8287},{date:'09:50 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:8534},{date:'09:53 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:8649},{date:'09:57 15 de Junio del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:8665},{date:'10:04 15 de Junio del 2026',open:29.3500,high:29.3500,low:29.3500,close:29.3500,volume:8707},{date:'10:05 15 de Junio del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:8800},{date:'10:08 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9000},{date:'10:10 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:9200},{date:'10:16 15 de Junio del 2026',open:29.3000,high:29.3000,low:29.3000,close:29.3000,volume:9249},{date:'10:19 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:9462},{date:'10:28 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:9811},{date:'10:29 15 de Junio del 2026',open:29.2000,high:29.2000,low:29.2000,close:29.2000,volume:10028},{date:'10:35 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:10128},{date:'10:51 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:10619},{date:'10:53 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:10822},{date:'10:54 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:11072},{date:'10:55 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:11322},{date:'10:59 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:11345},{date:'11:03 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:12345},{date:'11:04 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:12845},{date:'11:06 15 de Junio del 2026',open:29.2500,high:29.2500,low:29.2500,close:29.2500,volume:12876},{date:'11:15 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:13220},{date:'11:17 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:13269},{date:'11:20 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:13369},{date:'11:28 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13415},{date:'11:46 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:13608},{date:'11:48 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13664},{date:'11:49 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13777},{date:'11:50 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13835},{date:'11:51 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:13997},{date:'11:52 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:14174},{date:'11:53 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:14287},{date:'11:54 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:14293},{date:'12:01 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:14336},{date:'12:19 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14563},{date:'12:30 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:14986},{date:'12:33 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:15136},{date:'12:43 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:15199},{date:'13:11 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:15236},{date:'13:18 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:15297},{date:'13:20 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:15352},{date:'13:22 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:16298},{date:'13:32 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:16324},{date:'13:39 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:16515},{date:'13:45 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:16715},{date:'13:46 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:16732},{date:'13:49 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:16832},{date:'13:50 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:16887},{date:'13:52 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:16974},{date:'13:55 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17253},{date:'13:56 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17369},{date:'13:57 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17548},{date:'13:58 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17550},{date:'13:59 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17632},{date:'14:02 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:17668},{date:'14:05 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:18197},{date:'14:15 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:18204},{date:'14:30 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:18209},{date:'14:41 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:18531},{date:'14:44 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:18732},{date:'14:45 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:18824},{date:'14:46 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:18898},{date:'14:48 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:18942},{date:'14:59 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:18945},{date:'15:08 15 de Junio del 2026',open:29.1000,high:29.1000,low:29.1000,close:29.1000,volume:19279},{date:'15:18 15 de Junio del 2026',open:29.1500,high:29.1500,low:29.1500,close:29.1500,volume:19280},{date:'15:30 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:19397},{date:'15:40 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19731},{date:'15:41 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19793},{date:'15:56 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:19977},{date:'15:57 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:20095},{date:'15:58 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:20148},{date:'16:03 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:20307},{date:'16:13 15 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:21212},{date:'16:14 15 de Junio del 2026',open:29.0500,high:29.0500,low:29.0500,close:29.0500,volume:21213},{date:'16:16 15 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:21601},{date:'16:17 15 de Junio del 2026',open:28.9500,high:28.9500,low:28.9500,close:28.9500,volume:21638},{date:'16:21 15 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:21919},{date:'16:25 15 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:22493},{date:'16:28 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:23843},{date:'16:32 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:24063},{date:'16:39 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:24433},{date:'16:40 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:24692},{date:'16:42 15 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:24821},{date:'16:43 15 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28100},{date:'16:45 15 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:28447},{date:'16:52 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:29001},{date:'16:55 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:29766},{date:'16:59 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:30026},{date:'17:01 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:30129},{date:'17:02 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:33845},{date:'17:03 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:34111},{date:'17:07 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:34261},{date:'17:08 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:34467},{date:'17:13 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:34758},{date:'17:19 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:35063},{date:'17:21 15 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:35263},{date:'17:23 15 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:35593},{date:'17:27 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:35749},{date:'17:28 15 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:36109},{date:'17:35 15 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:57639},{date:'09:00 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:694},{date:'09:01 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:918},{date:'09:05 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:1415},{date:'09:16 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:1472},{date:'09:21 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:1818},{date:'09:25 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:2180},{date:'09:26 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:2239},{date:'09:52 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:2929},{date:'09:54 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:3104},{date:'10:03 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:3230},{date:'10:07 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:3390},{date:'10:10 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:3423},{date:'10:16 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:3522},{date:'10:30 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:4194},{date:'10:31 16 de Junio del 2026',open:29.0000,high:29.0000,low:29.0000,close:29.0000,volume:4429},{date:'10:34 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:4865},{date:'10:41 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:5517},{date:'10:42 16 de Junio del 2026',open:28.9000,high:28.9000,low:28.9000,close:28.9000,volume:5529},{date:'10:45 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:5550},{date:'10:51 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:5900},{date:'11:05 16 de Junio del 2026',open:28.8500,high:28.8500,low:28.8500,close:28.8500,volume:5950},{date:'11:08 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:6504},{date:'11:17 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:6634},{date:'11:25 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:6675},{date:'11:27 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:6855},{date:'11:39 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:7376},{date:'11:40 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:7402},{date:'11:43 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:8382},{date:'11:56 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:10277},{date:'11:59 16 de Junio del 2026',open:28.8000,high:28.8000,low:28.8000,close:28.8000,volume:10295},{date:'12:03 16 de Junio del 2026',open:28.7500,high:28.7500,low:28.7500,close:28.7500,volume:10421},{date:'12:18 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:10839},{date:'12:25 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:11600},{date:'12:40 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:11671},{date:'12:41 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:11731},{date:'12:43 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:11812},{date:'12:45 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:12097},{date:'13:07 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:12099},{date:'13:16 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:12616},{date:'14:09 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:15059},{date:'14:16 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15489},{date:'14:25 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15892},{date:'14:32 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:15909},{date:'14:39 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:15935},{date:'14:40 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:15985},{date:'14:47 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:16007},{date:'14:48 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:16099},{date:'14:53 16 de Junio del 2026',open:28.5500,high:28.5500,low:28.5500,close:28.5500,volume:16490},{date:'14:55 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:16508},{date:'14:58 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:17202},{date:'14:59 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:17308},{date:'15:10 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:18518},{date:'15:22 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:18521},{date:'15:35 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:18574},{date:'15:56 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:18645},{date:'15:59 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:18688},{date:'16:06 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:19107},{date:'16:20 16 de Junio del 2026',open:28.6000,high:28.6000,low:28.6000,close:28.6000,volume:19116},{date:'16:30 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:19147},{date:'16:32 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:19153},{date:'16:33 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:19365},{date:'16:44 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:20365},{date:'16:48 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:20520},{date:'16:50 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:20522},{date:'16:52 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:21623},{date:'17:00 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:21728},{date:'17:02 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:22843},{date:'17:17 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23069},{date:'17:20 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23433},{date:'17:21 16 de Junio del 2026',open:28.7000,high:28.7000,low:28.7000,close:28.7000,volume:23483},{date:'17:22 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:24284},{date:'17:35 16 de Junio del 2026',open:28.6500,high:28.6500,low:28.6500,close:28.6500,volume:40247}];
var priceData = [[,28.1500],[1,28.1000],[2,28.1000],[3,28.1500],[4,28.2000],[5,28.2000],[6,28.3500],[7,28.2500],[8,28.2500],[9,28.2500],[10,28.2000],[11,28.2000],[12,28.2000],[13,28.1500],[14,28.1500],[15,28.1000],[16,28.1500],[17,28.1500],[18,28.1000],[19,28.1000],[20,28.1500],[21,28.1500],[22,28.1500],[23,28.1500],[24,28.2000],[25,28.1500],[26,28.1500],[27,28.1500],[28,28.1500],[29,28.0500],[30,28.0500],[31,28.1000],[32,28.0000],[33,28.0500],[34,28.0000],[35,27.9000],[36,27.9500],[37,27.9000],[38,28.0000],[39,27.9500],[40,27.8500],[41,27.9000],[42,27.9000],[43,27.8500],[44,27.8000],[45,27.7500],[46,27.8000],[47,27.8000],[48,27.8000],[49,27.7500],[50,27.8000],[51,27.8000],[52,27.7500],[53,27.7500],[54,27.7500],[55,27.8000],[56,27.8000],[57,27.8500],[58,27.8500],[59,27.9000],[60,27.9000],[61,27.8500],[62,28.0500],[63,27.9500],[64,27.9000],[65,28.0000],[66,27.9000],[67,28.0000],[68,27.9000],[69,27.9000],[70,27.9000],[71,27.9500],[72,27.9000],[73,27.9000],[74,27.9500],[75,27.9500],[76,27.9000],[77,27.9000],[78,27.8500],[79,27.8000],[80,27.8000],[81,27.7500],[82,27.7500],[83,27.7000],[84,27.7000],[85,27.7500],[86,27.7500],[87,27.8500],[88,27.9000],[89,27.7000],[90,27.6500],[91,27.6500],[92,27.7500],[93,27.7500],[94,27.7500],[95,27.8000],[96,27.7500],[97,27.8000],[98,27.8500],[99,27.8000],[100,27.8500],[101,27.8500],[102,27.9000],[103,27.8000],[104,27.9000],[105,27.8000],[106,27.9000],[107,27.9000],[108,27.9000],[109,27.9000],[110,27.8000],[111,27.8500],[112,27.8000],[113,27.8000],[114,27.8500],[115,27.8500],[116,27.8000],[117,27.8000],[118,27.9000],[119,27.9000],[120,28.0000],[121,27.9500],[122,28.0000],[123,27.9000],[124,27.9500],[125,27.9000],[126,27.9500],[127,27.9000],[128,27.8500],[129,27.8500],[130,27.8000],[131,27.8000],[132,27.8000],[133,27.7000],[134,27.6000],[135,27.6500],[136,27.6500],[137,27.7000],[138,27.6000],[139,27.7500],[140,27.8000],[141,27.8000],[142,27.7500],[143,27.8000],[144,27.8000],[145,27.8000],[146,27.8000],[147,27.8500],[148,27.8500],[149,27.8500],[150,27.8500],[151,27.8500],[152,27.8500],[153,27.7500],[154,27.7500],[155,27.7500],[156,27.7000],[157,27.7500],[158,27.8500],[159,27.9000],[160,27.9000],[161,27.8500],[162,27.8500],[163,27.8000],[164,27.8500],[165,27.8000],[166,27.9000],[167,27.8500],[168,27.9000],[169,27.8500],[170,27.9000],[171,27.8500],[172,27.8500],[173,27.8000],[174,27.8000],[175,27.8000],[176,27.8500],[177,27.8500],[178,27.9500],[179,28.5500],[180,28.4000],[181,28.3500],[182,28.4000],[183,28.4000],[184,28.5500],[185,28.4500],[186,28.4500],[187,28.5000],[188,28.6000],[189,28.5500],[190,28.5500],[191,28.5500],[192,28.5000],[193,28.5000],[194,28.6000],[195,28.6500],[196,28.7000],[197,28.7500],[198,28.8000],[199,28.8500],[200,28.9500],[201,28.9500],[202,29.0000],[203,29.0500],[204,29.0000],[205,29.0000],[206,29.0000],[207,29.0000],[208,29.0000],[209,29.0000],[210,29.0000],[211,29.0000],[212,29.0000],[213,29.0500],[214,29.0500],[215,29.0500],[216,29.0500],[217,29.0500],[218,29.0000],[219,28.9500],[220,28.9000],[221,28.9000],[222,28.9000],[223,28.9000],[224,28.9500],[225,28.9500],[226,28.8500],[227,28.9000],[228,28.8500],[229,28.8000],[230,28.7500],[231,28.6500],[232,28.7000],[233,28.7000],[234,28.6500],[235,28.8000],[236,28.8000],[237,28.7000],[238,28.8000],[239,28.7500],[240,28.7500],[241,28.7000],[242,28.8000],[243,28.7000],[244,28.7000],[245,28.7000],[246,28.7000],[247,28.6500],[248,28.6500],[249,28.6000],[250,28.5750],[251,28.5500],[252,28.5500],[253,28.5500],[254,28.5500],[255,28.5000],[256,28.5000],[257,28.5000],[258,28.5000],[259,28.4500],[260,28.5000],[261,28.5000],[262,28.5500],[263,28.5000],[264,28.5000],[265,28.5000],[266,28.5000],[267,28.5000],[268,28.5000],[269,28.5500],[270,28.5500],[271,28.5500],[272,28.6000],[273,28.6000],[274,28.6500],[275,28.6500],[276,28.6500],[277,28.6000],[278,28.6500],[279,28.5500],[280,28.5000],[281,28.5500],[282,28.5500],[283,28.5000],[284,28.5500],[285,28.5500],[286,28.5500],[287,28.5000],[288,28.5500],[289,28.5000],[290,28.4500],[291,28.4500],[292,28.4500],[293,28.4500],[294,28.4500],[295,28.4000],[296,28.4000],[297,28.4500],[298,28.5000],[299,28.4000],[300,28.4000],[301,28.4000],[302,28.4000],[303,28.4000],[304,28.5000],[305,28.5000],[306,28.5000],[307,28.5000],[308,28.4500],[309,28.4000],[310,28.4000],[311,28.4000],[312,28.4000],[313,28.4000],[314,28.3500],[315,28.3500],[316,28.3500],[317,28.3500],[318,28.4000],[319,28.3500],[320,28.4000],[321,28.4000],[322,28.3500],[323,28.3500],[324,28.3500],[325,28.4000],[326,28.8000],[327,29.3000],[328,29.2000],[329,29.3000],[330,29.2000],[331,29.2000],[332,29.3000],[333,29.3500],[334,29.2000],[335,29.3000],[336,29.3500],[337,29.3500],[338,29.2500],[339,29.2000],[340,29.2000],[341,29.3000],[342,29.1500],[343,29.1000],[344,29.2000],[345,29.1500],[346,29.1500],[347,29.1000],[348,29.1000],[349,29.1000],[350,29.1500],[351,29.1500],[352,29.1500],[353,29.2500],[354,29.1500],[355,29.1500],[356,29.1500],[357,29.1000],[358,29.0500],[359,29.1000],[360,29.1000],[361,29.1000],[362,29.1000],[363,29.1000],[364,29.1000],[365,29.1000],[366,29.1000],[367,29.0500],[368,29.0500],[369,29.0500],[370,29.0500],[371,29.0500],[372,29.0500],[373,29.0500],[374,29.1000],[375,29.0500],[376,29.1000],[377,29.1500],[378,29.1500],[379,29.1000],[380,29.1500],[381,29.1500],[382,29.1500],[383,29.1500],[384,29.1500],[385,29.1500],[386,29.1500],[387,29.1500],[388,29.1000],[389,29.0500],[390,29.0500],[391,29.0500],[392,29.0500],[393,29.1000],[394,29.1500],[395,29.1500],[396,29.1000],[397,29.1000],[398,29.1500],[399,29.0500],[400,29.0000],[401,29.0000],[402,29.0000],[403,29.0500],[404,29.0500],[405,29.0000],[406,29.0000],[407,29.0500],[408,28.9500],[409,28.9500],[410,28.9000],[411,28.9000],[412,28.8000],[413,28.8000],[414,28.7500],[415,28.8000],[416,28.8500],[417,28.8500],[418,28.8500],[419,28.8000],[420,28.7500],[421,28.7500],[422,28.7500],[423,28.7500],[424,28.8000],[425,28.7500],[426,28.7500],[427,28.7500],[428,28.7500],[429,28.7000],[430,28.7000],[431,28.8000],[432,28.7500],[433,28.8000],[434,28.9000],[435,29.0000],[436,29.0000],[437,28.8500],[438,28.8500],[439,28.8500],[440,28.8500],[441,28.7500],[442,28.7500],[443,28.7500],[444,28.8000],[445,28.8500],[446,28.8000],[447,28.9000],[448,29.0000],[449,28.9000],[450,28.9000],[451,28.9000],[452,28.8500],[453,28.8500],[454,28.8500],[455,28.8000],[456,28.7500],[457,28.7500],[458,28.7500],[459,28.7000],[460,28.7500],[461,28.7500],[462,28.7500],[463,28.8000],[464,28.7500],[465,28.7000],[466,28.7000],[467,28.6500],[468,28.6500],[469,28.7000],[470,28.6500],[471,28.7000],[472,28.6500],[473,28.6500],[474,28.6000],[475,28.6000],[476,28.6500],[477,28.6000],[478,28.6500],[479,28.6000],[480,28.6000],[481,28.5500],[482,28.6000],[483,28.6000],[484,28.6500],[485,28.6000],[486,28.7000],[487,28.7000],[488,28.7000],[489,28.7000],[490,28.7000],[491,28.6000],[492,28.6500],[493,28.6500],[494,28.6500],[495,28.6500],[496,28.6500],[497,28.6500],[498,28.6500],[499,28.7000],[500,28.7000],[501,28.7000],[502,28.7000],[503,28.7000],[504,28.6500],[505,28.6500]];
var volumeData = [[,1134],[1,1561],[2,2134],[3,2236],[4,2525],[5,2638],[6,2645],[7,2919],[8,2926],[9,3476],[10,3614],[11,3769],[12,4400],[13,4424],[14,4848],[15,7443],[16,7683],[17,7703],[18,8207],[19,8648],[20,12099],[21,12118],[22,12466],[23,13030],[24,13177],[25,13429],[26,14141],[27,14190],[28,14283],[29,17108],[30,17613],[31,17719],[32,17899],[33,17920],[34,20260],[35,20410],[36,21223],[37,21317],[38,21815],[39,22199],[40,23665],[41,23683],[42,23686],[43,24166],[44,24466],[45,24757],[46,24780],[47,24900],[48,25138],[49,25371],[50,25414],[51,25770],[52,25811],[53,25973],[54,26009],[55,26448],[56,26592],[57,26604],[58,26615],[59,26789],[60,26938],[61,26973],[62,28044],[63,28346],[64,28683],[65,28924],[66,30827],[67,30914],[68,31322],[69,31409],[70,31497],[71,31674],[72,31833],[73,31996],[74,32024],[75,32443],[76,33661],[77,33868],[78,34750],[79,35671],[80,35707],[81,35962],[82,36102],[83,36552],[84,36802],[85,37268],[86,37336],[87,38041],[88,55706],[89,255],[90,1255],[91,1435],[92,1535],[93,2385],[94,2409],[95,2465],[96,2551],[97,2554],[98,2764],[99,2780],[100,2836],[101,2856],[102,2912],[103,2915],[104,2971],[105,2974],[106,3030],[107,3130],[108,3186],[109,3242],[110,3245],[111,3738],[112,4041],[113,4095],[114,4110],[115,4205],[116,5272],[117,5422],[118,5606],[119,5662],[120,7390],[121,7680],[122,7734],[123,8649],[124,8749],[125,10069],[126,10162],[127,10417],[128,11138],[129,11233],[130,12391],[131,13114],[132,13129],[133,16898],[134,23338],[135,23438],[136,23594],[137,24390],[138,26757],[139,27885],[140,27918],[141,28689],[142,28695],[143,30080],[144,30628],[145,31226],[146,31492],[147,32646],[148,32752],[149,33849],[150,35799],[151,35849],[152,36327],[153,37175],[154,37314],[155,37426],[156,37565],[157,38708],[158,40037],[159,40197],[160,40297],[161,42727],[162,42917],[163,43245],[164,43482],[165,43624],[166,43905],[167,44640],[168,44646],[169,54245],[170,54622],[171,54659],[172,54762],[173,56445],[174,57253],[175,57858],[176,58635],[177,77212],[178,251],[179,3530],[180,3780],[181,7152],[182,13651],[183,13871],[184,15636],[185,16336],[186,16430],[187,16482],[188,18370],[189,18675],[190,18991],[191,19092],[192,19312],[193,19346],[194,20689],[195,20789],[196,21053],[197,21620],[198,22377],[199,23397],[200,23431],[201,25533],[202,25759],[203,26259],[204,27065],[205,27220],[206,27378],[207,27599],[208,27649],[209,28688],[210,29010],[211,29296],[212,29396],[213,29552],[214,30052],[215,30176],[216,30353],[217,30534],[218,30763],[219,30901],[220,30902],[221,30997],[222,30998],[223,31068],[224,31088],[225,31276],[226,31984],[227,31985],[228,34190],[229,35285],[230,35629],[231,38123],[232,38660],[233,38820],[234,38821],[235,38834],[236,38860],[237,39032],[238,39033],[239,39202],[240,39625],[241,39626],[242,39627],[243,39688],[244,39749],[245,39865],[246,39920],[247,40182],[248,40602],[249,41084],[250,41084],[251,41191],[252,41275],[253,41358],[254,41375],[255,41466],[256,41962],[257,42249],[258,42400],[259,42650],[260,42942],[261,43441],[262,43523],[263,43524],[264,43580],[265,43855],[266,44004],[267,44084],[268,44141],[269,44237],[270,44255],[271,44457],[272,45595],[273,45705],[274,45769],[275,46769],[276,47268],[277,47309],[278,47381],[279,47614],[280,47653],[281,47956],[282,48007],[283,48135],[284,48154],[285,48383],[286,48384],[287,48684],[288,48941],[289,50057],[290,50179],[291,50180],[292,50890],[293,50983],[294,51123],[295,51584],[296,52219],[297,53549],[298,53550],[299,53833],[300,53908],[301,53997],[302,54080],[303,54226],[304,55999],[305,56526],[306,56567],[307,57067],[308,57289],[309,58502],[310,59175],[311,59176],[312,59533],[313,59558],[314,60897],[315,61181],[316,61613],[317,61780],[318,62013],[319,62498],[320,62622],[321,63477],[322,64025],[323,64037],[324,64185],[325,83120],[326,953],[327,5548],[328,5865],[329,6345],[330,6663],[331,7045],[332,8276],[333,8287],[334,8534],[335,8649],[336,8665],[337,8707],[338,8800],[339,9000],[340,9200],[341,9249],[342,9462],[343,9811],[344,10028],[345,10128],[346,10619],[347,10822],[348,11072],[349,11322],[350,11345],[351,12345],[352,12845],[353,12876],[354,13220],[355,13269],[356,13369],[357,13415],[358,13608],[359,13664],[360,13777],[361,13835],[362,13997],[363,14174],[364,14287],[365,14293],[366,14336],[367,14563],[368,14986],[369,15136],[370,15199],[371,15236],[372,15297],[373,15352],[374,16298],[375,16324],[376,16515],[377,16715],[378,16732],[379,16832],[380,16887],[381,16974],[382,17253],[383,17369],[384,17548],[385,17550],[386,17632],[387,17668],[388,18197],[389,18204],[390,18209],[391,18531],[392,18732],[393,18824],[394,18898],[395,18942],[396,18945],[397,19279],[398,19280],[399,19397],[400,19731],[401,19793],[402,19977],[403,20095],[404,20148],[405,20307],[406,21212],[407,21213],[408,21601],[409,21638],[410,21919],[411,22493],[412,23843],[413,24063],[414,24433],[415,24692],[416,24821],[417,28100],[418,28447],[419,29001],[420,29766],[421,30026],[422,30129],[423,33845],[424,34111],[425,34261],[426,34467],[427,34758],[428,35063],[429,35263],[430,35593],[431,35749],[432,36109],[433,57639],[434,694],[435,918],[436,1415],[437,1472],[438,1818],[439,2180],[440,2239],[441,2929],[442,3104],[443,3230],[444,3390],[445,3423],[446,3522],[447,4194],[448,4429],[449,4865],[450,5517],[451,5529],[452,5550],[453,5900],[454,5950],[455,6504],[456,6634],[457,6675],[458,6855],[459,7376],[460,7402],[461,8382],[462,10277],[463,10295],[464,10421],[465,10839],[466,11600],[467,11671],[468,11731],[469,11812],[470,12097],[471,12099],[472,12616],[473,15059],[474,15489],[475,15892],[476,15909],[477,15935],[478,15985],[479,16007],[480,16099],[481,16490],[482,16508],[483,17202],[484,17308],[485,18518],[486,18521],[487,18574],[488,18645],[489,18688],[490,19107],[491,19116],[492,19147],[493,19153],[494,19365],[495,20365],[496,20520],[497,20522],[498,21623],[499,21728],[500,22843],[501,23069],[502,23433],[503,23483],[504,24284],[505,40247]];
var summaryData = [[,28.1500],[13,28.1500],[26,28.1500],[39,27.9500],[52,27.7500],[65,28.0000],[78,27.8500],[91,27.6500],[104,27.9000],[117,27.8000],[130,27.8000],[143,27.8000],[156,27.7000],[169,27.8500],[182,28.4000],[195,28.6500],[208,29.0000],[221,28.9000],[234,28.6500],[247,28.6500],[260,28.5000],[273,28.6000],[286,28.5500],[299,28.4000],[312,28.4000],[325,28.4000],[338,29.2500],[351,29.1500],[364,29.1000],[377,29.1500],[390,29.0500],[403,29.0500],[416,28.8500],[429,28.7000],[442,28.7500],[455,28.8000],[468,28.6500],[481,28.5500],[494,28.6500]];
var flagData = [[,'10 Jun del 2026'],[89,'11 Jun del 2026'],[178,'12 Jun del 2026'],[326,'15 Jun del 2026'],[434,'16 Jun del 2026']];