var jsonData = [{date:'09:00 26 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:145},{date:'10:02 26 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:245},{date:'10:15 26 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:917},{date:'10:30 26 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1031},{date:'12:17 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1531},{date:'13:32 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1680},{date:'13:33 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:1687},{date:'15:26 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:3590},{date:'16:37 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:3640},{date:'16:53 26 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:4640},{date:'16:54 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:7151},{date:'16:58 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:7171},{date:'17:00 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:7323},{date:'17:03 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:10828},{date:'17:12 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:10923},{date:'17:24 26 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:11283},{date:'17:28 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:11345},{date:'17:29 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:11961},{date:'17:35 26 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:20826},{date:'09:00 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:244},{date:'09:06 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:256},{date:'09:09 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:278},{date:'09:42 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:282},{date:'09:56 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1324},{date:'09:59 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1344},{date:'10:01 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1363},{date:'10:02 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1477},{date:'10:06 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1482},{date:'10:49 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:2690},{date:'11:10 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:2703},{date:'11:28 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:2707},{date:'11:33 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:3588},{date:'11:37 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:3675},{date:'12:26 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:3731},{date:'12:29 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:3857},{date:'12:30 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:5184},{date:'12:40 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:5627},{date:'12:46 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:5670},{date:'12:58 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:6170},{date:'13:07 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:6189},{date:'13:42 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:6193},{date:'13:47 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:6393},{date:'13:55 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:6397},{date:'13:56 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:6420},{date:'14:09 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:6427},{date:'14:30 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:6448},{date:'14:31 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6452},{date:'14:37 29 de Abril del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:6535},{date:'14:47 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:6539},{date:'15:19 29 de Abril del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:7339},{date:'15:30 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:7385},{date:'15:31 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:9497},{date:'15:33 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:9636},{date:'15:37 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:9666},{date:'15:38 29 de Abril del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:10050},{date:'15:39 29 de Abril del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:10061},{date:'15:45 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:16836},{date:'15:51 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:17445},{date:'15:53 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:20415},{date:'15:55 29 de Abril del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:20440},{date:'16:05 29 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:23118},{date:'16:32 29 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:23176},{date:'16:38 29 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:23204},{date:'16:39 29 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:23342},{date:'17:01 29 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:23707},{date:'17:10 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:23711},{date:'17:11 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:24675},{date:'17:22 29 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:24909},{date:'17:24 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:26384},{date:'17:25 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:26451},{date:'17:26 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:26587},{date:'17:27 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:26599},{date:'17:28 29 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:26603},{date:'17:29 29 de Abril del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:27082},{date:'17:35 29 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:39633},{date:'09:00 30 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:229},{date:'09:06 30 de Abril del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:1282},{date:'09:08 30 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:1705},{date:'09:18 30 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:2562},{date:'09:22 30 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:7339},{date:'09:29 30 de Abril del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:7425},{date:'09:52 30 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:7465},{date:'10:21 30 de Abril del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:8055},{date:'10:49 30 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:8451},{date:'11:40 30 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:8701},{date:'11:44 30 de Abril del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:9139},{date:'12:01 30 de Abril del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:9209},{date:'12:58 30 de Abril del 2024',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:14046},{date:'13:00 30 de Abril del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:15901},{date:'13:30 30 de Abril del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:15940},{date:'14:11 30 de Abril del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:16140},{date:'14:42 30 de Abril del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:18473},{date:'14:59 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:22336},{date:'15:03 30 de Abril del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:22396},{date:'15:10 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:22665},{date:'15:12 30 de Abril del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:23298},{date:'15:13 30 de Abril del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:23639},{date:'15:22 30 de Abril del 2024',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:23822},{date:'15:50 30 de Abril del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:23842},{date:'16:15 30 de Abril del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:24081},{date:'16:17 30 de Abril del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:24786},{date:'16:28 30 de Abril del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:26361},{date:'16:41 30 de Abril del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:26631},{date:'17:01 30 de Abril del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:26859},{date:'17:14 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:27432},{date:'17:24 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:27862},{date:'17:25 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:28108},{date:'17:29 30 de Abril del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:28731},{date:'17:35 30 de Abril del 2024',open:24.9000,high:24.9000,low:24.9000,close:24.9000,volume:55341},{date:'09:00 02 de Mayo del 2024',open:24.9500,high:24.9500,low:24.9500,close:24.9500,volume:227},{date:'09:05 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:618},{date:'09:10 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:660},{date:'09:13 02 de Mayo del 2024',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:1160},{date:'09:14 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:1909},{date:'09:19 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:2258},{date:'09:45 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:5058},{date:'09:52 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:6634},{date:'09:53 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:7163},{date:'09:55 02 de Mayo del 2024',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:7202},{date:'09:58 02 de Mayo del 2024',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:7243},{date:'10:00 02 de Mayo del 2024',open:25.1000,high:25.1000,low:25.1000,close:25.1000,volume:7691},{date:'10:46 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:10326},{date:'10:47 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:10403},{date:'11:01 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11109},{date:'11:30 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11113},{date:'11:50 02 de Mayo del 2024',open:25.0000,high:25.0000,low:25.0000,close:25.0000,volume:11117},{date:'12:00 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11119},{date:'12:05 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11123},{date:'12:07 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11129},{date:'12:13 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11133},{date:'12:25 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11177},{date:'12:28 02 de Mayo del 2024',open:25.0500,high:25.0500,low:25.0500,close:25.0500,volume:11230},{date:'12:31 02 de Mayo del 2024',open:25.1500,high:25.1500,low:25.1500,close:25.1500,volume:12314},{date:'12:32 02 de Mayo del 2024',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:12630},{date:'12:52 02 de Mayo del 2024',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:12634},{date:'13:12 02 de Mayo del 2024',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:12768},{date:'13:39 02 de Mayo del 2024',open:25.2000,high:25.2000,low:25.2000,close:25.2000,volume:12969},{date:'13:41 02 de Mayo del 2024',open:25.2500,high:25.2500,low:25.2500,close:25.2500,volume:13090},{date:'13:50 02 de Mayo del 2024',open:25.3000,high:25.3000,low:25.3000,close:25.3000,volume:14713},{date:'14:16 02 de Mayo del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:14717},{date:'14:36 02 de Mayo del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:15713},{date:'14:38 02 de Mayo del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15769},{date:'14:57 02 de Mayo del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:15891},{date:'15:35 02 de Mayo del 2024',open:25.3500,high:25.3500,low:25.3500,close:25.3500,volume:16401},{date:'15:51 02 de Mayo del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:16439},{date:'16:16 02 de Mayo del 2024',open:25.4000,high:25.4000,low:25.4000,close:25.4000,volume:16553},{date:'16:28 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:38468},{date:'16:29 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:39626},{date:'16:30 02 de Mayo del 2024',open:25.4500,high:25.4500,low:25.4500,close:25.4500,volume:40456},{date:'16:35 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:40511},{date:'16:36 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:40902},{date:'16:38 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:40951},{date:'16:40 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:41233},{date:'16:41 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:41351},{date:'16:43 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:42965},{date:'16:44 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:43497},{date:'16:48 02 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:49502},{date:'16:50 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:52505},{date:'16:58 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:53018},{date:'16:59 02 de Mayo del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:53308},{date:'17:00 02 de Mayo del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:55635},{date:'17:02 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:56272},{date:'17:06 02 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:56433},{date:'17:21 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:56861},{date:'17:22 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:57064},{date:'17:23 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:57269},{date:'17:24 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:57628},{date:'17:25 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:57966},{date:'17:26 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:58525},{date:'17:27 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:58535},{date:'17:28 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:58868},{date:'17:29 02 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:59678},{date:'17:35 02 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:84443},{date:'09:00 03 de Mayo del 2024',open:25.8000,high:25.8000,low:25.8000,close:25.8000,volume:589},{date:'10:33 03 de Mayo del 2024',open:25.7500,high:25.7500,low:25.7500,close:25.7500,volume:1285},{date:'10:34 03 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1458},{date:'10:35 03 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:1459},{date:'10:50 03 de Mayo del 2024',open:25.7000,high:25.7000,low:25.7000,close:25.7000,volume:1464},{date:'10:54 03 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:3039},{date:'11:03 03 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:3138},{date:'11:35 03 de Mayo del 2024',open:25.6500,high:25.6500,low:25.6500,close:25.6500,volume:3142},{date:'11:46 03 de Mayo del 2024',open:25.6000,high:25.6000,low:25.6000,close:25.6000,volume:3201},{date:'11:47 03 de Mayo del 2024',open:25.5500,high:25.5500,low:25.5500,close:25.5500,volume:4269},{date:'11:48 03 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:5054},{date:'11:50 03 de Mayo del 2024',open:25.5000,high:25.5000,low:25.5000,close:25.5000,volume:5404}];
var priceData = [[,25.6000],[1,25.6500],[2,25.6500],[3,25.6500],[4,25.5500],[5,25.5500],[6,25.5500],[7,25.5000],[8,25.5500],[9,25.5500],[10,25.5000],[11,25.4500],[12,25.5000],[13,25.4500],[14,25.4500],[15,25.5000],[16,25.4500],[17,25.4500],[18,25.4500],[19,25.5500],[20,25.5000],[21,25.5000],[22,25.5500],[23,25.6500],[24,25.7000],[25,25.7000],[26,25.7000],[27,25.7000],[28,25.6500],[29,25.7000],[30,25.6000],[31,25.6000],[32,25.5500],[33,25.6500],[34,25.5500],[35,25.5500],[36,25.6000],[37,25.6500],[38,25.5500],[39,25.6500],[40,25.5500],[41,25.7000],[42,25.5500],[43,25.5500],[44,25.6500],[45,25.6500],[46,25.6000],[47,25.6500],[48,25.6000],[49,25.7000],[50,25.6000],[51,25.6000],[52,25.6000],[53,25.5500],[54,25.5500],[55,25.6000],[56,25.5000],[57,25.5000],[58,25.5000],[59,25.5000],[60,25.4000],[61,25.4500],[62,25.4500],[63,25.4500],[64,25.4000],[65,25.3500],[66,25.3500],[67,25.3000],[68,25.3500],[69,25.3500],[70,25.3500],[71,25.3500],[72,25.3500],[73,25.4500],[74,25.4000],[75,25.3500],[76,25.2500],[77,25.3000],[78,25.3500],[79,25.3000],[80,25.2500],[81,25.4000],[82,25.4000],[83,25.3000],[84,25.3000],[85,25.2500],[86,25.2500],[87,25.1500],[88,25.2500],[89,25.3000],[90,25.3500],[91,25.0000],[92,24.9500],[93,24.9000],[94,24.9500],[95,25.0000],[96,25.0500],[97,25.1000],[98,25.0500],[99,25.0500],[100,25.0500],[101,25.0000],[102,25.0500],[103,25.0000],[104,24.9500],[105,24.9500],[106,24.9500],[107,24.9500],[108,24.9000],[109,24.9500],[110,25.0000],[111,25.0000],[112,25.1000],[113,25.0000],[114,25.0000],[115,25.0500],[116,25.0000],[117,25.0500],[118,25.1000],[119,25.1000],[120,25.1000],[121,25.0500],[122,25.0000],[123,25.0500],[124,25.0500],[125,25.0000],[126,25.0500],[127,25.0500],[128,25.0500],[129,25.0500],[130,25.0500],[131,25.0500],[132,25.1500],[133,25.2000],[134,25.2000],[135,25.2000],[136,25.2000],[137,25.2500],[138,25.3000],[139,25.3500],[140,25.3500],[141,25.4000],[142,25.4000],[143,25.3500],[144,25.4000],[145,25.4000],[146,25.5000],[147,25.5000],[148,25.4500],[149,25.5000],[150,25.5000],[151,25.5000],[152,25.5000],[153,25.5000],[154,25.5000],[155,25.5000],[156,25.5000],[157,25.6500],[158,25.7000],[159,25.7500],[160,25.5500],[161,25.6000],[162,25.6000],[163,25.6500],[164,25.6500],[165,25.6500],[166,25.6500],[167,25.6500],[168,25.6500],[169,25.6500],[170,25.6500],[171,25.7000],[172,25.6500],[173,25.8000],[174,25.7500],[175,25.6500],[176,25.6500],[177,25.7000],[178,25.6000],[179,25.6000],[180,25.6500],[181,25.6000],[182,25.5500],[183,25.5000],[184,25.5000]];
var volumeData = [[,145],[1,245],[2,917],[3,1031],[4,1531],[5,1680],[6,1687],[7,3590],[8,3640],[9,4640],[10,7151],[11,7171],[12,7323],[13,10828],[14,10923],[15,11283],[16,11345],[17,11961],[18,20826],[19,244],[20,256],[21,278],[22,282],[23,1324],[24,1344],[25,1363],[26,1477],[27,1482],[28,2690],[29,2703],[30,2707],[31,3588],[32,3675],[33,3731],[34,3857],[35,5184],[36,5627],[37,5670],[38,6170],[39,6189],[40,6193],[41,6393],[42,6397],[43,6420],[44,6427],[45,6448],[46,6452],[47,6535],[48,6539],[49,7339],[50,7385],[51,9497],[52,9636],[53,9666],[54,10050],[55,10061],[56,16836],[57,17445],[58,20415],[59,20440],[60,23118],[61,23176],[62,23204],[63,23342],[64,23707],[65,23711],[66,24675],[67,24909],[68,26384],[69,26451],[70,26587],[71,26599],[72,26603],[73,27082],[74,39633],[75,229],[76,1282],[77,1705],[78,2562],[79,7339],[80,7425],[81,7465],[82,8055],[83,8451],[84,8701],[85,9139],[86,9209],[87,14046],[88,15901],[89,15940],[90,16140],[91,18473],[92,22336],[93,22396],[94,22665],[95,23298],[96,23639],[97,23822],[98,23842],[99,24081],[100,24786],[101,26361],[102,26631],[103,26859],[104,27432],[105,27862],[106,28108],[107,28731],[108,55341],[109,227],[110,618],[111,660],[112,1160],[113,1909],[114,2258],[115,5058],[116,6634],[117,7163],[118,7202],[119,7243],[120,7691],[121,10326],[122,10403],[123,11109],[124,11113],[125,11117],[126,11119],[127,11123],[128,11129],[129,11133],[130,11177],[131,11230],[132,12314],[133,12630],[134,12634],[135,12768],[136,12969],[137,13090],[138,14713],[139,14717],[140,15713],[141,15769],[142,15891],[143,16401],[144,16439],[145,16553],[146,38468],[147,39626],[148,40456],[149,40511],[150,40902],[151,40951],[152,41233],[153,41351],[154,42965],[155,43497],[156,49502],[157,52505],[158,53018],[159,53308],[160,55635],[161,56272],[162,56433],[163,56861],[164,57064],[165,57269],[166,57628],[167,57966],[168,58525],[169,58535],[170,58868],[171,59678],[172,84443],[173,589],[174,1285],[175,1458],[176,1459],[177,1464],[178,3039],[179,3138],[180,3142],[181,3201],[182,4269],[183,5054],[184,5404]];
var summaryData = [[,25.6000],[13,25.4500],[26,25.7000],[39,25.6500],[52,25.6000],[65,25.3500],[78,25.3500],[91,25.0000],[104,24.9500],[117,25.0500],[130,25.0500],[143,25.3500],[156,25.5000],[169,25.6500],[182,25.5500]];
var flagData = [[,'26 Abr del 2024'],[19,'29 Abr del 2024'],[75,'30 Abr del 2024'],[109,'02 May del 2024'],[173,'03 May del 2024']];