var jsonData = [{date:'09:52 26 de Abril del 2024',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1000},{date:'10:39 26 de Abril del 2024',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:1055},{date:'09:00 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:3700},{date:'09:15 29 de Abril del 2024',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:3750},{date:'09:24 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:4446},{date:'09:30 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:4691},{date:'10:25 29 de Abril del 2024',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:8587},{date:'10:29 29 de Abril del 2024',open:0.8400,high:0.8400,low:0.8400,close:0.8400,volume:9537},{date:'12:52 29 de Abril del 2024',open:0.8300,high:0.8300,low:0.8300,close:0.8300,volume:16434},{date:'14:27 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:16934},{date:'14:32 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:18134},{date:'16:23 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:25534},{date:'17:35 29 de Abril del 2024',open:0.8500,high:0.8500,low:0.8500,close:0.8500,volume:26042},{date:'10:44 30 de Abril del 2024',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:16},{date:'12:11 30 de Abril del 2024',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:3016},{date:'15:31 30 de Abril del 2024',open:0.8260,high:0.8260,low:0.8260,close:0.8260,volume:3166},{date:'09:00 02 de Mayo del 2024',open:0.8480,high:0.8480,low:0.8480,close:0.8480,volume:2169},{date:'09:02 02 de Mayo del 2024',open:0.8220,high:0.8220,low:0.8220,close:0.8220,volume:2632},{date:'09:59 02 de Mayo del 2024',open:0.8100,high:0.8100,low:0.8100,close:0.8100,volume:20432},{date:'10:04 02 de Mayo del 2024',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:23967},{date:'11:11 02 de Mayo del 2024',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:24396},{date:'13:31 02 de Mayo del 2024',open:0.8200,high:0.8200,low:0.8200,close:0.8200,volume:33763},{date:'13:43 02 de Mayo del 2024',open:0.8180,high:0.8180,low:0.8180,close:0.8180,volume:34396},{date:'15:56 02 de Mayo del 2024',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:34970},{date:'17:35 02 de Mayo del 2024',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:36218},{date:'17:35 03 de Mayo del 2024',open:0.8160,high:0.8160,low:0.8160,close:0.8160,volume:891}];
var priceData = [[,0.8300],[1,0.8300],[2,0.8500],[3,0.8300],[4,0.8500],[5,0.8500],[6,0.8400],[7,0.8400],[8,0.8300],[9,0.8500],[10,0.8500],[11,0.8500],[12,0.8500],[13,0.8260],[14,0.8260],[15,0.8260],[16,0.8480],[17,0.8220],[18,0.8100],[19,0.8160],[20,0.8180],[21,0.8200],[22,0.8180],[23,0.8160],[24,0.8160],[25,0.8160]];
var volumeData = [[,1000],[1,1055],[2,3700],[3,3750],[4,4446],[5,4691],[6,8587],[7,9537],[8,16434],[9,16934],[10,18134],[11,25534],[12,26042],[13,16],[14,3016],[15,3166],[16,2169],[17,2632],[18,20432],[19,23967],[20,24396],[21,33763],[22,34396],[23,34970],[24,36218],[25,891]];
var summaryData = [[,0.8300],[13,0.8260]];
var flagData = [[,'26 Abr del 2024'],[2,'29 Abr del 2024'],[13,'30 Abr del 2024'],[16,'02 May del 2024'],[25,'03 May del 2024']];