var jsonData = [{date:'Abril 05, 2006',close:30.6000,volume:6049852},{date:'Abril 06, 2006',close:29.9000,volume:1390699},{date:'Abril 07, 2006',close:29.5000,volume:457560},{date:'Abril 10, 2006',close:29.2000,volume:1024503},{date:'Abril 11, 2006',close:29.0200,volume:303859},{date:'Abril 12, 2006',close:29.0000,volume:31519},{date:'Abril 13, 2006',close:28.8900,volume:102366},{date:'Abril 18, 2006',close:28.0000,volume:1298542},{date:'Abril 19, 2006',close:27.0400,volume:377418},{date:'Abril 20, 2006',close:27.2500,volume:188570},{date:'Abril 21, 2006',close:27.4100,volume:201124},{date:'Abril 24, 2006',close:27.4600,volume:170345},{date:'Abril 25, 2006',close:27.2500,volume:58132},{date:'Abril 26, 2006',close:27.1200,volume:111916},{date:'Abril 27, 2006',close:27.0300,volume:238953},{date:'Abril 28, 2006',close:27.6000,volume:148936},{date:'Mayo 02, 2006',close:28.0000,volume:140846},{date:'Mayo 03, 2006',close:27.6000,volume:44502},{date:'Mayo 04, 2006',close:28.1300,volume:165895},{date:'Mayo 05, 2006',close:28.6000,volume:332433},{date:'Mayo 08, 2006',close:28.6100,volume:42710},{date:'Mayo 09, 2006',close:28.4800,volume:45288},{date:'Mayo 10, 2006',close:28.7900,volume:104895},{date:'Mayo 11, 2006',close:28.9900,volume:471257},{date:'Mayo 12, 2006',close:29.1000,volume:125218},{date:'Mayo 15, 2006',close:28.6000,volume:110307},{date:'Mayo 16, 2006',close:28.0100,volume:99222},{date:'Mayo 17, 2006',close:27.7500,volume:187742},{date:'Mayo 18, 2006',close:27.7000,volume:145226},{date:'Mayo 19, 2006',close:26.9000,volume:85263},{date:'Mayo 22, 2006',close:25.7500,volume:100687},{date:'Mayo 23, 2006',close:26.1400,volume:328890},{date:'Mayo 24, 2006',close:25.0000,volume:117446},{date:'Mayo 25, 2006',close:24.7500,volume:147948},{date:'Mayo 26, 2006',close:24.9900,volume:143264},{date:'Mayo 29, 2006',close:24.9900,volume:14803},{date:'Mayo 30, 2006',close:24.5000,volume:29027},{date:'Mayo 31, 2006',close:24.2500,volume:125404},{date:'Junio 01, 2006',close:24.3600,volume:96914},{date:'Junio 02, 2006',close:24.1500,volume:73653},{date:'Junio 05, 2006',close:24.2000,volume:77446},{date:'Junio 06, 2006',close:24.0000,volume:68185},{date:'Junio 07, 2006',close:23.8500,volume:166239},{date:'Junio 08, 2006',close:23.5000,volume:50368},{date:'Junio 09, 2006',close:23.5000,volume:32145},{date:'Junio 12, 2006',close:23.4500,volume:11887},{date:'Junio 13, 2006',close:23.2500,volume:127908},{date:'Junio 14, 2006',close:23.2500,volume:127532},{date:'Junio 15, 2006',close:24.3400,volume:33311},{date:'Junio 16, 2006',close:24.6000,volume:159244},{date:'Junio 19, 2006',close:24.7200,volume:14417},{date:'Junio 20, 2006',close:24.6200,volume:5015},{date:'Junio 21, 2006',close:24.8000,volume:23604},{date:'Junio 22, 2006',close:24.8300,volume:35361},{date:'Junio 23, 2006',close:24.8000,volume:7099},{date:'Junio 26, 2006',close:24.6000,volume:28689},{date:'Junio 27, 2006',close:24.0800,volume:40169},{date:'Junio 28, 2006',close:23.9000,volume:40569},{date:'Junio 29, 2006',close:24.3400,volume:19376},{date:'Junio 30, 2006',close:24.6000,volume:54550},{date:'Julio 03, 2006',close:24.8500,volume:15832},{date:'Julio 04, 2006',close:24.5000,volume:41296},{date:'Julio 05, 2006',close:24.3100,volume:33487},{date:'Julio 06, 2006',close:24.4400,volume:18914},{date:'Julio 07, 2006',close:24.1000,volume:9345},{date:'Julio 10, 2006',close:24.1000,volume:13894},{date:'Julio 11, 2006',close:24.1500,volume:30786},{date:'Julio 12, 2006',close:24.2500,volume:37032},{date:'Julio 13, 2006',close:24.2100,volume:12402},{date:'Julio 14, 2006',close:24.0800,volume:28245},{date:'Julio 17, 2006',close:24.0000,volume:40632},{date:'Julio 18, 2006',close:23.5700,volume:5250},{date:'Julio 19, 2006',close:23.7400,volume:17754},{date:'Julio 20, 2006',close:23.8100,volume:43450},{date:'Julio 21, 2006',close:23.9000,volume:40575},{date:'Julio 24, 2006',close:23.9200,volume:37178},{date:'Julio 25, 2006',close:23.9000,volume:27004},{date:'Julio 26, 2006',close:24.0000,volume:57326},{date:'Julio 27, 2006',close:24.9600,volume:125857},{date:'Julio 28, 2006',close:25.6900,volume:154666},{date:'Julio 31, 2006',close:26.1600,volume:115230},{date:'Agosto 01, 2006',close:26.2400,volume:50316},{date:'Agosto 02, 2006',close:27.4500,volume:99256},{date:'Agosto 03, 2006',close:27.0000,volume:114252},{date:'Agosto 04, 2006',close:27.2800,volume:80097},{date:'Agosto 07, 2006',close:27.3000,volume:127712},{date:'Agosto 08, 2006',close:27.6500,volume:66328},{date:'Agosto 09, 2006',close:27.8200,volume:63042},{date:'Agosto 10, 2006',close:27.1300,volume:46082},{date:'Agosto 11, 2006',close:26.8900,volume:46897},{date:'Agosto 14, 2006',close:27.0000,volume:16246},{date:'Agosto 15, 2006',close:26.9800,volume:95073},{date:'Agosto 16, 2006',close:26.7500,volume:148480},{date:'Agosto 17, 2006',close:26.9800,volume:22225},{date:'Agosto 18, 2006',close:27.0000,volume:5565},{date:'Agosto 21, 2006',close:27.1900,volume:36844},{date:'Agosto 22, 2006',close:27.3900,volume:62832},{date:'Agosto 23, 2006',close:27.3800,volume:8366},{date:'Agosto 24, 2006',close:27.4500,volume:174865},{date:'Agosto 25, 2006',close:27.5000,volume:22044},{date:'Agosto 28, 2006',close:27.9500,volume:30471},{date:'Agosto 29, 2006',close:27.9800,volume:18034},{date:'Agosto 30, 2006',close:28.0000,volume:39950},{date:'Agosto 31, 2006',close:28.1500,volume:33544},{date:'Septiembre 01, 2006',close:28.4000,volume:37882},{date:'Septiembre 04, 2006',close:28.5000,volume:66782},{date:'Septiembre 05, 2006',close:28.2000,volume:14077},{date:'Septiembre 06, 2006',close:28.1500,volume:78029},{date:'Septiembre 07, 2006',close:27.9200,volume:21330},{date:'Septiembre 08, 2006',close:27.9800,volume:50585},{date:'Septiembre 11, 2006',close:27.9600,volume:19196},{date:'Septiembre 12, 2006',close:28.4400,volume:292123},{date:'Septiembre 13, 2006',close:28.6200,volume:235911},{date:'Septiembre 14, 2006',close:28.8000,volume:41047},{date:'Septiembre 15, 2006',close:28.9000,volume:17164},{date:'Septiembre 18, 2006',close:28.9500,volume:0},{date:'Septiembre 19, 2006',close:29.0100,volume:127760},{date:'Septiembre 20, 2006',close:29.0000,volume:44100},{date:'Septiembre 21, 2006',close:28.9800,volume:92305},{date:'Septiembre 22, 2006',close:29.0000,volume:151736},{date:'Septiembre 25, 2006',close:29.1400,volume:181699},{date:'Septiembre 26, 2006',close:29.1100,volume:44286},{date:'Septiembre 27, 2006',close:29.2700,volume:98061},{date:'Septiembre 28, 2006',close:29.5000,volume:112556},{date:'Septiembre 29, 2006',close:29.7800,volume:212674},{date:'Octubre 02, 2006',close:29.5300,volume:22015},{date:'Octubre 03, 2006',close:29.5000,volume:38078},{date:'Octubre 04, 2006',close:29.3400,volume:136156},{date:'Octubre 05, 2006',close:29.2500,volume:59543},{date:'Octubre 06, 2006',close:29.6500,volume:18960},{date:'Octubre 09, 2006',close:29.5400,volume:37734},{date:'Octubre 10, 2006',close:29.8300,volume:92159},{date:'Octubre 11, 2006',close:29.8800,volume:77038},{date:'Octubre 12, 2006',close:30.0200,volume:17440},{date:'Octubre 13, 2006',close:29.7600,volume:86084},{date:'Octubre 16, 2006',close:29.3700,volume:44436},{date:'Octubre 17, 2006',close:29.2000,volume:44814},{date:'Octubre 18, 2006',close:29.1000,volume:352453},{date:'Octubre 19, 2006',close:29.2400,volume:24749},{date:'Octubre 20, 2006',close:29.1300,volume:17636},{date:'Octubre 23, 2006',close:29.2500,volume:28143},{date:'Octubre 24, 2006',close:29.1900,volume:26168},{date:'Octubre 25, 2006',close:29.1500,volume:32293},{date:'Octubre 26, 2006',close:29.6100,volume:215985},{date:'Octubre 27, 2006',close:29.9000,volume:118824},{date:'Octubre 30, 2006',close:30.1600,volume:150585},{date:'Octubre 31, 2006',close:30.3500,volume:304770},{date:'Noviembre 01, 2006',close:30.3900,volume:186966},{date:'Noviembre 02, 2006',close:30.1000,volume:239007},{date:'Noviembre 03, 2006',close:30.0000,volume:88127},{date:'Noviembre 06, 2006',close:30.2300,volume:37183},{date:'Noviembre 07, 2006',close:30.1500,volume:0},{date:'Noviembre 08, 2006',close:30.4900,volume:57856},{date:'Noviembre 09, 2006',close:30.2800,volume:20611},{date:'Noviembre 10, 2006',close:30.4400,volume:85456},{date:'Noviembre 13, 2006',close:31.0500,volume:120528},{date:'Noviembre 14, 2006',close:31.2900,volume:213855},{date:'Noviembre 15, 2006',close:30.7400,volume:70330},{date:'Noviembre 16, 2006',close:30.3700,volume:270685},{date:'Noviembre 17, 2006',close:30.3000,volume:52508},{date:'Noviembre 20, 2006',close:30.1500,volume:128816},{date:'Noviembre 21, 2006',close:30.8500,volume:161429},{date:'Noviembre 22, 2006',close:30.8500,volume:157184},{date:'Noviembre 23, 2006',close:30.6800,volume:37457},{date:'Noviembre 24, 2006',close:29.5700,volume:169825},{date:'Noviembre 27, 2006',close:29.4800,volume:72305},{date:'Noviembre 28, 2006',close:29.3500,volume:79863},{date:'Noviembre 29, 2006',close:30.1700,volume:133481},{date:'Noviembre 30, 2006',close:30.1400,volume:63198},{date:'Diciembre 01, 2006',close:30.1500,volume:104540},{date:'Diciembre 04, 2006',close:30.5000,volume:92725},{date:'Diciembre 05, 2006',close:31.2000,volume:107803},{date:'Diciembre 06, 2006',close:31.8000,volume:205122},{date:'Diciembre 07, 2006',close:32.6000,volume:328744},{date:'Diciembre 08, 2006',close:34.0000,volume:115329},{date:'Diciembre 11, 2006',close:34.5000,volume:228616},{date:'Diciembre 12, 2006',close:34.2200,volume:221628},{date:'Diciembre 13, 2006',close:34.7800,volume:97993},{date:'Diciembre 14, 2006',close:35.6000,volume:174984},{date:'Diciembre 15, 2006',close:36.2400,volume:415583},{date:'Diciembre 18, 2006',close:36.7400,volume:140901},{date:'Diciembre 19, 2006',close:35.9700,volume:249721},{date:'Diciembre 20, 2006',close:35.6800,volume:132070},{date:'Diciembre 21, 2006',close:35.5000,volume:250999},{date:'Diciembre 22, 2006',close:34.5200,volume:144246},{date:'Diciembre 27, 2006',close:34.5000,volume:77488},{date:'Diciembre 28, 2006',close:34.5100,volume:98569},{date:'Diciembre 29, 2006',close:34.1300,volume:49444},{date:'Enero 02, 2007',close:33.8000,volume:101666},{date:'Enero 03, 2007',close:34.1000,volume:129977},{date:'Enero 04, 2007',close:33.7300,volume:120349},{date:'Enero 05, 2007',close:33.1400,volume:78469},{date:'Enero 08, 2007',close:32.5800,volume:81534},{date:'Enero 09, 2007',close:32.3700,volume:127360},{date:'Enero 10, 2007',close:31.9800,volume:154985},{date:'Enero 11, 2007',close:32.6400,volume:90386},{date:'Enero 12, 2007',close:32.3600,volume:121616},{date:'Enero 15, 2007',close:32.6100,volume:99289},{date:'Enero 16, 2007',close:32.5400,volume:169170},{date:'Enero 17, 2007',close:32.3600,volume:43615},{date:'Enero 18, 2007',close:33.1500,volume:201517},{date:'Enero 19, 2007',close:32.9200,volume:157075},{date:'Enero 22, 2007',close:33.0500,volume:113015},{date:'Enero 23, 2007',close:33.0200,volume:114477},{date:'Enero 24, 2007',close:33.3700,volume:109942},{date:'Enero 25, 2007',close:33.9000,volume:86603},{date:'Enero 26, 2007',close:33.7500,volume:52080},{date:'Enero 29, 2007',close:34.4000,volume:133368},{date:'Enero 30, 2007',close:34.4000,volume:165406},{date:'Enero 31, 2007',close:34.4600,volume:221229},{date:'Febrero 01, 2007',close:34.3000,volume:268893},{date:'Febrero 02, 2007',close:34.3500,volume:43376},{date:'Febrero 05, 2007',close:34.4000,volume:131587},{date:'Febrero 06, 2007',close:34.5500,volume:221764},{date:'Febrero 07, 2007',close:36.2500,volume:222432},{date:'Febrero 08, 2007',close:35.6600,volume:170759},{date:'Febrero 09, 2007',close:36.1000,volume:110515},{date:'Febrero 12, 2007',close:36.2500,volume:65178},{date:'Febrero 13, 2007',close:36.3000,volume:159318},{date:'Febrero 14, 2007',close:36.3900,volume:38987},{date:'Febrero 15, 2007',close:36.6300,volume:78980},{date:'Febrero 16, 2007',close:37.3300,volume:199639},{date:'Febrero 19, 2007',close:39.3200,volume:252025},{date:'Febrero 20, 2007',close:37.6300,volume:157583},{date:'Febrero 21, 2007',close:36.9900,volume:105696},{date:'Febrero 22, 2007',close:37.1000,volume:103674},{date:'Febrero 23, 2007',close:36.8000,volume:120417},{date:'Febrero 26, 2007',close:37.5500,volume:51002},{date:'Febrero 27, 2007',close:36.5000,volume:240181},{date:'Febrero 28, 2007',close:36.7000,volume:173104},{date:'Marzo 01, 2007',close:36.2100,volume:267113},{date:'Marzo 02, 2007',close:36.0400,volume:120301},{date:'Marzo 05, 2007',close:35.8600,volume:209457},{date:'Marzo 06, 2007',close:36.2200,volume:175919},{date:'Marzo 07, 2007',close:36.2000,volume:73403},{date:'Marzo 08, 2007',close:36.2000,volume:183409},{date:'Marzo 09, 2007',close:35.8400,volume:103591},{date:'Marzo 12, 2007',close:35.7400,volume:31220},{date:'Marzo 13, 2007',close:35.5300,volume:207803},{date:'Marzo 14, 2007',close:34.2200,volume:79179},{date:'Marzo 15, 2007',close:35.0000,volume:157155},{date:'Marzo 16, 2007',close:36.1400,volume:148943},{date:'Marzo 19, 2007',close:36.6000,volume:48760},{date:'Marzo 20, 2007',close:36.8000,volume:75222},{date:'Marzo 21, 2007',close:36.6900,volume:113250},{date:'Marzo 22, 2007',close:36.7500,volume:69147},{date:'Marzo 23, 2007',close:36.3000,volume:15513},{date:'Marzo 26, 2007',close:36.2000,volume:68882},{date:'Marzo 27, 2007',close:35.7100,volume:81203},{date:'Marzo 28, 2007',close:35.4100,volume:80724},{date:'Marzo 29, 2007',close:35.1000,volume:95737},{date:'Marzo 30, 2007',close:36.1300,volume:139224},{date:'Abril 02, 2007',close:36.7100,volume:117829},{date:'Abril 03, 2007',close:36.8200,volume:56416},{date:'Abril 04, 2007',close:36.9900,volume:1054981},{date:'Abril 05, 2007',close:37.5100,volume:52587},{date:'Abril 10, 2007',close:38.0500,volume:117745},{date:'Abril 11, 2007',close:38.5200,volume:209059},{date:'Abril 12, 2007',close:37.8600,volume:120039},{date:'Abril 13, 2007',close:38.1400,volume:70061},{date:'Abril 16, 2007',close:37.7500,volume:62447},{date:'Abril 17, 2007',close:37.6000,volume:37548},{date:'Abril 18, 2007',close:37.2500,volume:59719},{date:'Abril 19, 2007',close:36.9000,volume:49565},{date:'Abril 20, 2007',close:37.3100,volume:119275},{date:'Abril 23, 2007',close:36.6600,volume:42907},{date:'Abril 24, 2007',close:35.0600,volume:446480},{date:'Abril 25, 2007',close:34.6000,volume:93117},{date:'Abril 26, 2007',close:34.0000,volume:156094},{date:'Abril 27, 2007',close:33.6500,volume:107574},{date:'Abril 30, 2007',close:32.8300,volume:58070},{date:'Mayo 02, 2007',close:32.4500,volume:212734},{date:'Mayo 03, 2007',close:32.4500,volume:139225},{date:'Mayo 04, 2007',close:32.7800,volume:102884},{date:'Mayo 07, 2007',close:33.8000,volume:69451},{date:'Mayo 08, 2007',close:33.7700,volume:89728},{date:'Mayo 09, 2007',close:34.3000,volume:186073},{date:'Mayo 10, 2007',close:33.8000,volume:111022},{date:'Mayo 11, 2007',close:33.5200,volume:58877},{date:'Mayo 14, 2007',close:33.4500,volume:61237},{date:'Mayo 15, 2007',close:33.3100,volume:301490},{date:'Mayo 16, 2007',close:32.5300,volume:266063},{date:'Mayo 17, 2007',close:32.7500,volume:56083},{date:'Mayo 18, 2007',close:33.4800,volume:91939},{date:'Mayo 21, 2007',close:32.9900,volume:53282},{date:'Mayo 22, 2007',close:32.5000,volume:87448},{date:'Mayo 23, 2007',close:32.4500,volume:36848},{date:'Mayo 24, 2007',close:32.3000,volume:64040},{date:'Mayo 25, 2007',close:32.5500,volume:82613},{date:'Mayo 28, 2007',close:32.8000,volume:55988},{date:'Mayo 29, 2007',close:32.4500,volume:35200},{date:'Mayo 30, 2007',close:31.5300,volume:81045},{date:'Mayo 31, 2007',close:32.0000,volume:136764},{date:'Junio 01, 2007',close:32.5000,volume:90622},{date:'Junio 04, 2007',close:33.5000,volume:61692},{date:'Junio 05, 2007',close:33.0000,volume:83619},{date:'Junio 06, 2007',close:31.8100,volume:89925},{date:'Junio 07, 2007',close:31.4000,volume:139726},{date:'Junio 08, 2007',close:30.9500,volume:52269},{date:'Junio 11, 2007',close:31.5000,volume:32821},{date:'Junio 12, 2007',close:30.7500,volume:170384},{date:'Junio 13, 2007',close:30.2000,volume:46675},{date:'Junio 14, 2007',close:29.7000,volume:62968},{date:'Junio 15, 2007',close:28.5000,volume:99023},{date:'Junio 18, 2007',close:28.7300,volume:66834},{date:'Junio 19, 2007',close:28.4500,volume:98858},{date:'Junio 20, 2007',close:29.5000,volume:95028},{date:'Junio 21, 2007',close:29.0700,volume:57975},{date:'Junio 22, 2007',close:28.8000,volume:34961},{date:'Junio 25, 2007',close:27.7900,volume:51424},{date:'Junio 26, 2007',close:27.7900,volume:71472},{date:'Junio 27, 2007',close:28.6300,volume:46832},{date:'Junio 28, 2007',close:28.4700,volume:143596},{date:'Junio 29, 2007',close:29.0000,volume:31558},{date:'Julio 02, 2007',close:28.3800,volume:42755},{date:'Julio 03, 2007',close:29.2200,volume:61052},{date:'Julio 04, 2007',close:29.6500,volume:59086},{date:'Julio 05, 2007',close:29.2700,volume:34066},{date:'Julio 06, 2007',close:29.7000,volume:29116},{date:'Julio 09, 2007',close:29.4900,volume:33139},{date:'Julio 10, 2007',close:28.7100,volume:63738},{date:'Julio 11, 2007',close:27.9100,volume:50442},{date:'Julio 13, 2007',close:29.1500,volume:33242},{date:'Julio 16, 2007',close:28.7500,volume:22704},{date:'Julio 17, 2007',close:28.8500,volume:24619},{date:'Julio 18, 2007',close:28.4500,volume:28706},{date:'Julio 19, 2007',close:29.1200,volume:35561},{date:'Julio 20, 2007',close:29.0000,volume:25418},{date:'Julio 23, 2007',close:28.5000,volume:17629},{date:'Julio 24, 2007',close:28.2200,volume:36059},{date:'Julio 25, 2007',close:27.8300,volume:49018},{date:'Julio 26, 2007',close:26.6000,volume:103775},{date:'Julio 27, 2007',close:26.6800,volume:96090},{date:'Julio 30, 2007',close:27.1500,volume:65352},{date:'Julio 31, 2007',close:27.4000,volume:97472},{date:'Agosto 01, 2007',close:26.6600,volume:132144},{date:'Agosto 02, 2007',close:26.0000,volume:75284},{date:'Agosto 03, 2007',close:25.3100,volume:47118},{date:'Agosto 06, 2007',close:25.5500,volume:47502},{date:'Agosto 07, 2007',close:25.8000,volume:45058},{date:'Agosto 08, 2007',close:25.4500,volume:142532},{date:'Agosto 09, 2007',close:23.5500,volume:267139},{date:'Agosto 10, 2007',close:24.0000,volume:78303},{date:'Agosto 13, 2007',close:24.1300,volume:101711},{date:'Agosto 14, 2007',close:23.6300,volume:66093},{date:'Agosto 15, 2007',close:24.6900,volume:73668},{date:'Agosto 16, 2007',close:23.9100,volume:62589},{date:'Agosto 17, 2007',close:24.2600,volume:42163},{date:'Agosto 20, 2007',close:25.0400,volume:53797},{date:'Agosto 21, 2007',close:25.5000,volume:69041},{date:'Agosto 22, 2007',close:26.1500,volume:76449},{date:'Agosto 23, 2007',close:26.1600,volume:51686},{date:'Agosto 24, 2007',close:26.1200,volume:30716},{date:'Agosto 27, 2007',close:25.8500,volume:16759},{date:'Agosto 28, 2007',close:25.1400,volume:33846},{date:'Agosto 29, 2007',close:25.2200,volume:73109},{date:'Agosto 30, 2007',close:25.3100,volume:18204},{date:'Agosto 31, 2007',close:25.6500,volume:41534},{date:'Septiembre 03, 2007',close:26.2600,volume:14227},{date:'Septiembre 04, 2007',close:28.0000,volume:95960},{date:'Septiembre 05, 2007',close:27.9700,volume:138166},{date:'Septiembre 06, 2007',close:27.3000,volume:60160},{date:'Septiembre 07, 2007',close:25.9300,volume:39253},{date:'Septiembre 10, 2007',close:24.8400,volume:130972},{date:'Septiembre 11, 2007',close:25.4700,volume:79846},{date:'Septiembre 12, 2007',close:24.9500,volume:20727},{date:'Septiembre 13, 2007',close:24.6100,volume:32359},{date:'Septiembre 14, 2007',close:24.1000,volume:16572},{date:'Septiembre 17, 2007',close:22.4100,volume:77543},{date:'Septiembre 18, 2007',close:23.6500,volume:205712},{date:'Septiembre 19, 2007',close:24.9700,volume:116685},{date:'Septiembre 20, 2007',close:24.4000,volume:42334},{date:'Septiembre 21, 2007',close:25.1000,volume:98006},{date:'Septiembre 24, 2007',close:25.1000,volume:59751},{date:'Septiembre 25, 2007',close:24.2300,volume:52729},{date:'Septiembre 26, 2007',close:24.1900,volume:39030},{date:'Septiembre 27, 2007',close:23.7500,volume:90063},{date:'Septiembre 28, 2007',close:23.2600,volume:73223},{date:'Octubre 01, 2007',close:23.9800,volume:110732},{date:'Octubre 02, 2007',close:24.5000,volume:98236},{date:'Octubre 03, 2007',close:24.5800,volume:63547},{date:'Octubre 04, 2007',close:24.3800,volume:151189},{date:'Octubre 05, 2007',close:24.7500,volume:169244},{date:'Octubre 08, 2007',close:23.8100,volume:107402},{date:'Octubre 09, 2007',close:23.5300,volume:83798},{date:'Octubre 10, 2007',close:23.6100,volume:50710},{date:'Octubre 11, 2007',close:23.7400,volume:67029},{date:'Octubre 12, 2007',close:23.4300,volume:31315},{date:'Octubre 15, 2007',close:23.7500,volume:71218},{date:'Octubre 16, 2007',close:23.3600,volume:70491},{date:'Octubre 17, 2007',close:23.1600,volume:119794},{date:'Octubre 18, 2007',close:23.0500,volume:56314},{date:'Octubre 19, 2007',close:22.5500,volume:120686},{date:'Octubre 22, 2007',close:22.6300,volume:67256},{date:'Octubre 23, 2007',close:23.4400,volume:62598},{date:'Octubre 24, 2007',close:23.7000,volume:178205},{date:'Octubre 25, 2007',close:24.0000,volume:214038},{date:'Octubre 26, 2007',close:23.3600,volume:108276},{date:'Octubre 29, 2007',close:22.5800,volume:124313},{date:'Octubre 30, 2007',close:22.8200,volume:132656},{date:'Octubre 31, 2007',close:23.3700,volume:181461},{date:'Noviembre 01, 2007',close:22.9900,volume:114814},{date:'Noviembre 02, 2007',close:22.3500,volume:170774},{date:'Noviembre 05, 2007',close:22.2800,volume:152745},{date:'Noviembre 06, 2007',close:22.6700,volume:125060},{date:'Noviembre 07, 2007',close:22.2700,volume:106082},{date:'Noviembre 08, 2007',close:22.0600,volume:114324},{date:'Noviembre 09, 2007',close:21.2200,volume:84067},{date:'Noviembre 12, 2007',close:21.9100,volume:116546},{date:'Noviembre 13, 2007',close:21.9000,volume:79211},{date:'Noviembre 14, 2007',close:22.1400,volume:76656},{date:'Noviembre 15, 2007',close:21.5100,volume:60415},{date:'Noviembre 16, 2007',close:21.7500,volume:32590},{date:'Noviembre 19, 2007',close:20.6000,volume:139782},{date:'Noviembre 20, 2007',close:20.0900,volume:198252},{date:'Noviembre 21, 2007',close:19.5500,volume:150132},{date:'Noviembre 22, 2007',close:19.6300,volume:179977},{date:'Noviembre 23, 2007',close:19.8200,volume:130694},{date:'Noviembre 26, 2007',close:19.0000,volume:110867},{date:'Noviembre 27, 2007',close:18.5000,volume:119359},{date:'Noviembre 28, 2007',close:18.9300,volume:148839},{date:'Noviembre 29, 2007',close:19.0600,volume:117351},{date:'Noviembre 30, 2007',close:19.7700,volume:196540},{date:'Diciembre 03, 2007',close:20.2700,volume:89635},{date:'Diciembre 04, 2007',close:19.7100,volume:60516},{date:'Diciembre 05, 2007',close:20.1800,volume:32019},{date:'Diciembre 06, 2007',close:20.3100,volume:45439},{date:'Diciembre 07, 2007',close:20.1500,volume:90345},{date:'Diciembre 10, 2007',close:21.0000,volume:66779},{date:'Diciembre 11, 2007',close:20.9200,volume:196029},{date:'Diciembre 12, 2007',close:20.1700,volume:59842},{date:'Diciembre 13, 2007',close:19.5100,volume:66183},{date:'Diciembre 14, 2007',close:19.2700,volume:94004},{date:'Diciembre 17, 2007',close:18.7700,volume:67147},{date:'Diciembre 18, 2007',close:19.0600,volume:185393},{date:'Diciembre 19, 2007',close:18.5000,volume:66050},{date:'Diciembre 20, 2007',close:17.4700,volume:188790},{date:'Diciembre 21, 2007',close:17.0000,volume:149945},{date:'Diciembre 27, 2007',close:15.9500,volume:252125},{date:'Diciembre 28, 2007',close:15.2800,volume:399712},{date:'Enero 02, 2008',close:15.8200,volume:171900},{date:'Enero 03, 2008',close:14.6700,volume:434690},{date:'Enero 04, 2008',close:12.6200,volume:523001},{date:'Enero 07, 2008',close:11.3700,volume:580464},{date:'Enero 08, 2008',close:10.6500,volume:680985},{date:'Enero 09, 2008',close:9.4500,volume:814869},{date:'Enero 10, 2008',close:9.7600,volume:897748},{date:'Enero 11, 2008',close:9.7000,volume:393800},{date:'Enero 14, 2008',close:9.8100,volume:489276},{date:'Enero 15, 2008',close:9.9800,volume:368341},{date:'Enero 16, 2008',close:10.9200,volume:964262},{date:'Enero 17, 2008',close:11.7000,volume:397629},{date:'Enero 18, 2008',close:11.0000,volume:2030},{date:'Enero 21, 2008',close:9.5100,volume:274762},{date:'Enero 22, 2008',close:9.9100,volume:268220},{date:'Enero 23, 2008',close:9.5700,volume:145197},{date:'Enero 24, 2008',close:10.2700,volume:193812},{date:'Enero 25, 2008',close:10.5900,volume:195424},{date:'Enero 28, 2008',close:10.2900,volume:65360},{date:'Enero 29, 2008',close:10.7100,volume:157750},{date:'Enero 30, 2008',close:10.7400,volume:120323},{date:'Enero 31, 2008',close:11.1300,volume:96425},{date:'Febrero 01, 2008',close:12.3000,volume:576848},{date:'Febrero 04, 2008',close:13.5000,volume:476864},{date:'Febrero 05, 2008',close:12.8900,volume:399060},{date:'Febrero 06, 2008',close:12.3600,volume:244096},{date:'Febrero 07, 2008',close:11.5000,volume:0},{date:'Febrero 08, 2008',close:12.0100,volume:268485},{date:'Febrero 11, 2008',close:12.1000,volume:346103},{date:'Febrero 12, 2008',close:12.4400,volume:105535},{date:'Febrero 13, 2008',close:12.2200,volume:146276},{date:'Febrero 14, 2008',close:12.8300,volume:379540},{date:'Febrero 15, 2008',close:12.7600,volume:217375},{date:'Febrero 18, 2008',close:13.3500,volume:185514},{date:'Febrero 19, 2008',close:14.2000,volume:346021},{date:'Febrero 20, 2008',close:13.5900,volume:272703},{date:'Febrero 21, 2008',close:13.1700,volume:132020},{date:'Febrero 22, 2008',close:12.4500,volume:196682},{date:'Febrero 25, 2008',close:12.7400,volume:96928},{date:'Febrero 26, 2008',close:13.1400,volume:102984},{date:'Febrero 27, 2008',close:13.4400,volume:129182},{date:'Febrero 28, 2008',close:13.0000,volume:86770},{date:'Febrero 29, 2008',close:12.4500,volume:108032},{date:'Marzo 03, 2008',close:12.1700,volume:69157},{date:'Marzo 04, 2008',close:11.1500,volume:203323},{date:'Marzo 05, 2008',close:11.9700,volume:125205},{date:'Marzo 06, 2008',close:11.8500,volume:48325},{date:'Marzo 07, 2008',close:11.7000,volume:32525},{date:'Marzo 10, 2008',close:11.2800,volume:108686},{date:'Marzo 11, 2008',close:11.2000,volume:132710},{date:'Marzo 12, 2008',close:11.2200,volume:110566},{date:'Marzo 13, 2008',close:10.9500,volume:107071},{date:'Marzo 14, 2008',close:10.6500,volume:58342},{date:'Marzo 17, 2008',close:10.7500,volume:97520},{date:'Marzo 18, 2008',close:11.0900,volume:76516},{date:'Marzo 19, 2008',close:10.8600,volume:61909},{date:'Marzo 20, 2008',close:10.6800,volume:98393},{date:'Marzo 25, 2008',close:11.2800,volume:125475},{date:'Marzo 26, 2008',close:11.7500,volume:81913},{date:'Marzo 27, 2008',close:11.5100,volume:137795},{date:'Marzo 28, 2008',close:11.4000,volume:44812},{date:'Marzo 31, 2008',close:11.1500,volume:100296},{date:'Abril 01, 2008',close:11.7300,volume:117538},{date:'Abril 02, 2008',close:11.5300,volume:63407},{date:'Abril 03, 2008',close:11.4200,volume:23772},{date:'Abril 04, 2008',close:11.2500,volume:46516},{date:'Abril 07, 2008',close:11.1500,volume:46677},{date:'Abril 08, 2008',close:11.0800,volume:48354},{date:'Abril 09, 2008',close:10.8900,volume:33656},{date:'Abril 10, 2008',close:10.4100,volume:69432},{date:'Abril 11, 2008',close:10.1500,volume:76734},{date:'Abril 14, 2008',close:9.7700,volume:68699},{date:'Abril 15, 2008',close:9.7100,volume:105673},{date:'Abril 16, 2008',close:9.6500,volume:69545},{date:'Abril 17, 2008',close:9.4500,volume:150602},{date:'Abril 18, 2008',close:9.5000,volume:193694},{date:'Abril 21, 2008',close:9.3100,volume:104644},{date:'Abril 22, 2008',close:9.1600,volume:112131},{date:'Abril 23, 2008',close:9.0000,volume:213619},{date:'Abril 24, 2008',close:8.9200,volume:48208},{date:'Abril 25, 2008',close:9.0200,volume:170875},{date:'Abril 28, 2008',close:8.9900,volume:87160},{date:'Abril 29, 2008',close:8.9000,volume:80510},{date:'Abril 30, 2008',close:9.0000,volume:59936},{date:'Mayo 02, 2008',close:9.1300,volume:168741},{date:'Mayo 05, 2008',close:8.9200,volume:75652},{date:'Mayo 06, 2008',close:8.9400,volume:62451},{date:'Mayo 07, 2008',close:8.7500,volume:80684},{date:'Mayo 08, 2008',close:9.0000,volume:286341},{date:'Mayo 09, 2008',close:9.0500,volume:217699},{date:'Mayo 12, 2008',close:8.9200,volume:91663},{date:'Mayo 13, 2008',close:8.7100,volume:66392},{date:'Mayo 14, 2008',close:8.6500,volume:42333},{date:'Mayo 15, 2008',close:8.7800,volume:18557},{date:'Mayo 16, 2008',close:8.7000,volume:31490},{date:'Mayo 19, 2008',close:8.7000,volume:34731},{date:'Mayo 20, 2008',close:8.5500,volume:41841},{date:'Mayo 21, 2008',close:8.1100,volume:160035},{date:'Mayo 22, 2008',close:7.6600,volume:144511},{date:'Mayo 23, 2008',close:7.1500,volume:200387},{date:'Mayo 26, 2008',close:6.8100,volume:139390},{date:'Mayo 27, 2008',close:6.2400,volume:416107},{date:'Mayo 28, 2008',close:6.0900,volume:218955},{date:'Mayo 29, 2008',close:5.8900,volume:260115},{date:'Mayo 30, 2008',close:5.6400,volume:418988},{date:'Junio 02, 2008',close:5.7900,volume:203712},{date:'Junio 03, 2008',close:5.8500,volume:71046},{date:'Junio 04, 2008',close:5.7000,volume:134623},{date:'Junio 05, 2008',close:5.6900,volume:58268},{date:'Junio 06, 2008',close:5.4100,volume:84362},{date:'Junio 09, 2008',close:5.1900,volume:90695},{date:'Junio 10, 2008',close:5.1100,volume:103777},{date:'Junio 11, 2008',close:5.0200,volume:82082},{date:'Junio 12, 2008',close:5.1000,volume:64664},{date:'Junio 13, 2008',close:5.1000,volume:81924},{date:'Junio 16, 2008',close:5.2000,volume:87548},{date:'Junio 17, 2008',close:5.3700,volume:215163},{date:'Junio 18, 2008',close:5.3400,volume:239487},{date:'Junio 19, 2008',close:5.3800,volume:155077},{date:'Junio 20, 2008',close:5.3500,volume:283361},{date:'Junio 23, 2008',close:4.8900,volume:283243},{date:'Junio 24, 2008',close:4.6000,volume:299998},{date:'Junio 25, 2008',close:5.0100,volume:130375},{date:'Junio 26, 2008',close:4.8700,volume:105622},{date:'Junio 27, 2008',close:5.2500,volume:73260},{date:'Junio 30, 2008',close:5.1000,volume:128997},{date:'Julio 01, 2008',close:5.0900,volume:143262},{date:'Julio 02, 2008',close:4.8500,volume:45165},{date:'Julio 03, 2008',close:5.0800,volume:82824},{date:'Julio 04, 2008',close:4.7500,volume:32551},{date:'Julio 07, 2008',close:4.8600,volume:61342},{date:'Julio 08, 2008',close:4.7600,volume:24550},{date:'Julio 09, 2008',close:4.8700,volume:73374},{date:'Julio 10, 2008',close:4.8500,volume:30231},{date:'Julio 11, 2008',close:4.5900,volume:80468},{date:'Julio 14, 2008',close:4.2700,volume:110107},{date:'Julio 15, 2008',close:3.6000,volume:315449},{date:'Julio 16, 2008',close:3.8000,volume:122626},{date:'Julio 17, 2008',close:3.9400,volume:167323},{date:'Julio 18, 2008',close:4.1400,volume:181155},{date:'Julio 21, 2008',close:4.4500,volume:130026},{date:'Julio 22, 2008',close:4.2500,volume:45748},{date:'Julio 23, 2008',close:4.6200,volume:84362},{date:'Julio 24, 2008',close:4.6300,volume:52501},{date:'Julio 25, 2008',close:4.6700,volume:22172},{date:'Julio 28, 2008',close:4.7100,volume:83110},{date:'Julio 29, 2008',close:4.5000,volume:300269},{date:'Julio 30, 2008',close:4.6000,volume:36696},{date:'Julio 31, 2008',close:4.6900,volume:25969},{date:'Agosto 01, 2008',close:4.7300,volume:47317},{date:'Agosto 04, 2008',close:4.7600,volume:37079},{date:'Agosto 05, 2008',close:4.9600,volume:46027},{date:'Agosto 06, 2008',close:5.1800,volume:64321},{date:'Agosto 07, 2008',close:5.2800,volume:55905},{date:'Agosto 08, 2008',close:5.5200,volume:44190},{date:'Agosto 11, 2008',close:5.6100,volume:80724},{date:'Agosto 12, 2008',close:5.4400,volume:40532},{date:'Agosto 13, 2008',close:5.4800,volume:16172},{date:'Agosto 14, 2008',close:5.3400,volume:30540},{date:'Agosto 15, 2008',close:5.4100,volume:10091},{date:'Agosto 18, 2008',close:5.5900,volume:20236},{date:'Agosto 19, 2008',close:5.5000,volume:44973},{date:'Agosto 20, 2008',close:5.4200,volume:30398},{date:'Agosto 21, 2008',close:5.3500,volume:15594},{date:'Agosto 22, 2008',close:5.5500,volume:16714},{date:'Agosto 25, 2008',close:5.4500,volume:10205},{date:'Agosto 26, 2008',close:5.4500,volume:30305},{date:'Agosto 27, 2008',close:5.3700,volume:46152},{date:'Agosto 28, 2008',close:5.4000,volume:17058},{date:'Agosto 29, 2008',close:5.3800,volume:72722},{date:'Septiembre 01, 2008',close:5.3200,volume:24144},{date:'Septiembre 02, 2008',close:5.0500,volume:76239},{date:'Septiembre 03, 2008',close:5.1200,volume:23754},{date:'Septiembre 04, 2008',close:5.1400,volume:17829},{date:'Septiembre 05, 2008',close:5.1800,volume:25789},{date:'Septiembre 08, 2008',close:5.1900,volume:74371},{date:'Septiembre 09, 2008',close:5.2300,volume:20911},{date:'Septiembre 10, 2008',close:5.2200,volume:38336},{date:'Septiembre 11, 2008',close:5.1500,volume:37381},{date:'Septiembre 12, 2008',close:5.1900,volume:17504},{date:'Septiembre 15, 2008',close:5.2400,volume:44492},{date:'Septiembre 16, 2008',close:5.2100,volume:61980},{date:'Septiembre 17, 2008',close:4.7600,volume:142844},{date:'Septiembre 18, 2008',close:4.3000,volume:359242},{date:'Septiembre 19, 2008',close:4.1000,volume:125791},{date:'Septiembre 22, 2008',close:4.1200,volume:30944},{date:'Septiembre 23, 2008',close:4.0700,volume:22138},{date:'Septiembre 24, 2008',close:4.0400,volume:92777},{date:'Septiembre 25, 2008',close:4.1100,volume:83747},{date:'Septiembre 26, 2008',close:4.0900,volume:20105},{date:'Septiembre 29, 2008',close:4.0400,volume:56979},{date:'Septiembre 30, 2008',close:4.0400,volume:346146},{date:'Octubre 01, 2008',close:4.0600,volume:29484},{date:'Octubre 02, 2008',close:4.0300,volume:112966},{date:'Octubre 03, 2008',close:4.1000,volume:38012},{date:'Octubre 06, 2008',close:3.7800,volume:71330},{date:'Octubre 07, 2008',close:3.7600,volume:13000},{date:'Octubre 08, 2008',close:3.4100,volume:50812},{date:'Octubre 09, 2008',close:3.4900,volume:36417},{date:'Octubre 10, 2008',close:3.3300,volume:39123},{date:'Octubre 13, 2008',close:3.7100,volume:17638},{date:'Octubre 14, 2008',close:4.0500,volume:86676},{date:'Octubre 15, 2008',close:3.7000,volume:79773},{date:'Octubre 16, 2008',close:3.5000,volume:15786},{date:'Octubre 17, 2008',close:3.5600,volume:19308},{date:'Octubre 20, 2008',close:3.5000,volume:12846},{date:'Octubre 21, 2008',close:3.6800,volume:17450},{date:'Octubre 22, 2008',close:3.3700,volume:12490},{date:'Octubre 23, 2008',close:3.0300,volume:73829},{date:'Octubre 24, 2008',close:2.7000,volume:57366},{date:'Octubre 27, 2008',close:2.5700,volume:41519},{date:'Octubre 28, 2008',close:2.4400,volume:19048},{date:'Octubre 29, 2008',close:2.9300,volume:32204},{date:'Octubre 30, 2008',close:2.8800,volume:29946},{date:'Octubre 31, 2008',close:2.8100,volume:46823},{date:'Noviembre 03, 2008',close:3.0400,volume:40394},{date:'Noviembre 04, 2008',close:3.2900,volume:49347},{date:'Noviembre 05, 2008',close:3.2400,volume:44903},{date:'Noviembre 06, 2008',close:3.2300,volume:10485},{date:'Noviembre 07, 2008',close:3.4000,volume:24779},{date:'Noviembre 10, 2008',close:3.3100,volume:37429},{date:'Noviembre 11, 2008',close:3.2100,volume:23065},{date:'Noviembre 12, 2008',close:3.1600,volume:18494},{date:'Noviembre 13, 2008',close:3.1400,volume:14116},{date:'Noviembre 14, 2008',close:3.2000,volume:14222},{date:'Noviembre 17, 2008',close:3.1200,volume:13097},{date:'Noviembre 18, 2008',close:3.3900,volume:7626},{date:'Noviembre 19, 2008',close:3.3200,volume:15780},{date:'Noviembre 20, 2008',close:2.8600,volume:18636},{date:'Noviembre 21, 2008',close:3.1500,volume:11461},{date:'Noviembre 24, 2008',close:3.1500,volume:17289},{date:'Noviembre 25, 2008',close:2.9500,volume:16957},{date:'Noviembre 26, 2008',close:3.0000,volume:16574},{date:'Noviembre 27, 2008',close:3.0800,volume:29577},{date:'Noviembre 28, 2008',close:3.3000,volume:42280},{date:'Diciembre 01, 2008',close:3.2900,volume:19171},{date:'Diciembre 02, 2008',close:3.1200,volume:10380},{date:'Diciembre 03, 2008',close:3.1000,volume:4613},{date:'Diciembre 04, 2008',close:3.0300,volume:19119},{date:'Diciembre 05, 2008',close:2.9100,volume:27605},{date:'Diciembre 08, 2008',close:3.0600,volume:11133},{date:'Diciembre 09, 2008',close:2.8600,volume:23542},{date:'Diciembre 10, 2008',close:2.8700,volume:12191},{date:'Diciembre 11, 2008',close:2.8200,volume:33355},{date:'Diciembre 12, 2008',close:2.7600,volume:24435},{date:'Diciembre 15, 2008',close:2.7900,volume:73855},{date:'Diciembre 16, 2008',close:2.8400,volume:115549},{date:'Diciembre 17, 2008',close:2.7600,volume:29154},{date:'Diciembre 18, 2008',close:2.6100,volume:11263},{date:'Diciembre 19, 2008',close:2.4000,volume:180672},{date:'Diciembre 22, 2008',close:2.2500,volume:50491},{date:'Diciembre 23, 2008',close:2.1500,volume:55871},{date:'Diciembre 29, 2008',close:1.8800,volume:174053},{date:'Diciembre 30, 2008',close:1.8400,volume:414541},{date:'Enero 02, 2009',close:2.1700,volume:140031},{date:'Enero 05, 2009',close:2.4100,volume:245789},{date:'Enero 06, 2009',close:2.4200,volume:113979},{date:'Enero 07, 2009',close:2.4600,volume:76851},{date:'Enero 08, 2009',close:2.4000,volume:47001},{date:'Enero 09, 2009',close:2.6700,volume:116602},{date:'Enero 12, 2009',close:2.6200,volume:95399},{date:'Enero 13, 2009',close:2.5800,volume:108293},{date:'Enero 14, 2009',close:2.4000,volume:84971},{date:'Enero 15, 2009',close:2.4600,volume:13888},{date:'Enero 16, 2009',close:2.5400,volume:53761},{date:'Enero 19, 2009',close:2.3700,volume:21266},{date:'Enero 20, 2009',close:2.2100,volume:14913},{date:'Enero 21, 2009',close:2.2000,volume:24226},{date:'Enero 22, 2009',close:2.2300,volume:28361},{date:'Enero 23, 2009',close:2.3600,volume:37242},{date:'Enero 26, 2009',close:2.3500,volume:24613},{date:'Enero 27, 2009',close:2.2900,volume:17762},{date:'Enero 28, 2009',close:2.3800,volume:8642},{date:'Enero 29, 2009',close:2.4000,volume:46181},{date:'Enero 30, 2009',close:2.2200,volume:32033},{date:'Febrero 02, 2009',close:2.2000,volume:27242},{date:'Febrero 03, 2009',close:2.1600,volume:13956},{date:'Febrero 04, 2009',close:2.2200,volume:3907},{date:'Febrero 05, 2009',close:2.1700,volume:2319},{date:'Febrero 06, 2009',close:2.2200,volume:55849},{date:'Febrero 09, 2009',close:2.2500,volume:21868},{date:'Febrero 10, 2009',close:2.1800,volume:30852},{date:'Febrero 11, 2009',close:2.2200,volume:27742},{date:'Febrero 12, 2009',close:2.1100,volume:11395},{date:'Febrero 13, 2009',close:2.1300,volume:12131},{date:'Febrero 16, 2009',close:2.0900,volume:7864},{date:'Febrero 17, 2009',close:1.9500,volume:18791},{date:'Febrero 18, 2009',close:1.9900,volume:21968},{date:'Febrero 19, 2009',close:2.0000,volume:29288},{date:'Febrero 20, 2009',close:2.0100,volume:13914},{date:'Febrero 23, 2009',close:1.9100,volume:6439},{date:'Febrero 24, 2009',close:2.0800,volume:25770},{date:'Febrero 25, 2009',close:2.0600,volume:16941},{date:'Febrero 26, 2009',close:2.0100,volume:13359},{date:'Febrero 27, 2009',close:2.0900,volume:65155},{date:'Marzo 02, 2009',close:1.9200,volume:35894},{date:'Marzo 03, 2009',close:2.0100,volume:36723},{date:'Marzo 04, 2009',close:2.0100,volume:16531},{date:'Marzo 05, 2009',close:1.7600,volume:12201},{date:'Marzo 06, 2009',close:1.7800,volume:7316},{date:'Marzo 09, 2009',close:1.7300,volume:9946},{date:'Marzo 10, 2009',close:1.9100,volume:7404},{date:'Marzo 11, 2009',close:1.8400,volume:12375},{date:'Marzo 12, 2009',close:2.1000,volume:42168},{date:'Marzo 13, 2009',close:2.1500,volume:22682},{date:'Marzo 16, 2009',close:2.2700,volume:32259},{date:'Marzo 17, 2009',close:2.0100,volume:19298},{date:'Marzo 18, 2009',close:1.9000,volume:35523},{date:'Marzo 19, 2009',close:1.8500,volume:114307},{date:'Marzo 20, 2009',close:1.6400,volume:236884},{date:'Marzo 23, 2009',close:1.7000,volume:100006},{date:'Marzo 24, 2009',close:1.7900,volume:94514},{date:'Marzo 25, 2009',close:1.7800,volume:91813},{date:'Marzo 26, 2009',close:1.7800,volume:6552},{date:'Marzo 27, 2009',close:1.7800,volume:60238},{date:'Marzo 30, 2009',close:1.7000,volume:8463},{date:'Marzo 31, 2009',close:1.7800,volume:15153},{date:'Abril 01, 2009',close:1.7600,volume:8624},{date:'Abril 02, 2009',close:1.8300,volume:121799},{date:'Abril 03, 2009',close:1.8400,volume:18900},{date:'Abril 06, 2009',close:1.8200,volume:14195},{date:'Abril 07, 2009',close:1.8800,volume:6450},{date:'Abril 08, 2009',close:1.8300,volume:305017},{date:'Abril 09, 2009',close:1.8700,volume:81723},{date:'Abril 14, 2009',close:1.8800,volume:46029},{date:'Abril 15, 2009',close:1.9600,volume:108863},{date:'Abril 16, 2009',close:2.0000,volume:46453},{date:'Abril 17, 2009',close:1.9600,volume:38377},{date:'Abril 20, 2009',close:1.9400,volume:12830},{date:'Abril 21, 2009',close:1.9600,volume:38459},{date:'Abril 22, 2009',close:1.9600,volume:43250},{date:'Abril 23, 2009',close:1.9600,volume:12948},{date:'Abril 24, 2009',close:1.9200,volume:12156},{date:'Abril 27, 2009',close:1.8700,volume:17934},{date:'Abril 28, 2009',close:1.8500,volume:41358},{date:'Abril 29, 2009',close:1.9300,volume:32217},{date:'Abril 30, 2009',close:1.9300,volume:33205},{date:'Mayo 04, 2009',close:1.9600,volume:10677},{date:'Mayo 05, 2009',close:2.0900,volume:166658},{date:'Mayo 06, 2009',close:2.3100,volume:475848},{date:'Mayo 07, 2009',close:2.4000,volume:341994},{date:'Mayo 08, 2009',close:2.4500,volume:50331},{date:'Mayo 11, 2009',close:2.4500,volume:66331},{date:'Mayo 12, 2009',close:2.4300,volume:27684},{date:'Mayo 13, 2009',close:2.2500,volume:37788},{date:'Mayo 14, 2009',close:2.2500,volume:46304},{date:'Mayo 15, 2009',close:2.2800,volume:24545},{date:'Mayo 18, 2009',close:2.1700,volume:12263},{date:'Mayo 19, 2009',close:2.2700,volume:28096},{date:'Mayo 20, 2009',close:2.2700,volume:15918},{date:'Mayo 21, 2009',close:2.2500,volume:3989},{date:'Mayo 22, 2009',close:2.5300,volume:205618},{date:'Mayo 25, 2009',close:2.5000,volume:80312},{date:'Mayo 26, 2009',close:2.5000,volume:45109},{date:'Mayo 27, 2009',close:2.6700,volume:127253},{date:'Mayo 28, 2009',close:2.6000,volume:66898},{date:'Mayo 29, 2009',close:2.4400,volume:51822},{date:'Junio 01, 2009',close:2.5000,volume:8430},{date:'Junio 02, 2009',close:2.5400,volume:16210},{date:'Junio 03, 2009',close:2.4700,volume:18025},{date:'Junio 04, 2009',close:2.4700,volume:16302},{date:'Junio 05, 2009',close:2.4600,volume:19682},{date:'Junio 08, 2009',close:2.5000,volume:25044},{date:'Junio 09, 2009',close:2.4800,volume:15172},{date:'Junio 10, 2009',close:2.4100,volume:42565},{date:'Junio 11, 2009',close:2.4200,volume:8248},{date:'Junio 12, 2009',close:2.3500,volume:7320},{date:'Junio 15, 2009',close:2.3500,volume:40381},{date:'Junio 16, 2009',close:2.2600,volume:28062},{date:'Junio 17, 2009',close:2.2200,volume:20969},{date:'Junio 18, 2009',close:2.3800,volume:32601},{date:'Junio 19, 2009',close:2.1500,volume:137100},{date:'Junio 22, 2009',close:2.0600,volume:152013},{date:'Junio 23, 2009',close:2.2200,volume:137678},{date:'Junio 24, 2009',close:2.1200,volume:79998},{date:'Junio 25, 2009',close:2.1500,volume:74864},{date:'Junio 26, 2009',close:2.2200,volume:70661},{date:'Junio 29, 2009',close:2.1900,volume:205410},{date:'Junio 30, 2009',close:2.1100,volume:156529},{date:'Julio 01, 2009',close:2.1000,volume:36156},{date:'Julio 02, 2009',close:2.0650,volume:47420},{date:'Julio 03, 2009',close:2.0200,volume:22650},{date:'Julio 06, 2009',close:1.9600,volume:26133},{date:'Julio 07, 2009',close:2.0350,volume:62243},{date:'Julio 08, 2009',close:1.9500,volume:70878},{date:'Julio 09, 2009',close:1.8300,volume:47621},{date:'Julio 10, 2009',close:1.8300,volume:51215},{date:'Julio 13, 2009',close:1.8350,volume:12221},{date:'Julio 14, 2009',close:1.8700,volume:13388},{date:'Julio 15, 2009',close:1.8900,volume:43638},{date:'Julio 16, 2009',close:1.8400,volume:51151},{date:'Julio 17, 2009',close:1.9100,volume:17093},{date:'Julio 20, 2009',close:1.9200,volume:83160},{date:'Julio 21, 2009',close:1.9600,volume:5903},{date:'Julio 22, 2009',close:1.9300,volume:7080},{date:'Julio 23, 2009',close:1.9600,volume:4717},{date:'Julio 24, 2009',close:1.9350,volume:56612},{date:'Julio 27, 2009',close:1.9200,volume:13251},{date:'Julio 28, 2009',close:1.9400,volume:17637},{date:'Julio 29, 2009',close:1.9900,volume:40633},{date:'Julio 30, 2009',close:1.9400,volume:22541},{date:'Julio 31, 2009',close:1.9450,volume:857},{date:'Agosto 03, 2009',close:2.0100,volume:32336},{date:'Agosto 04, 2009',close:2.0000,volume:18117},{date:'Agosto 05, 2009',close:2.0000,volume:19518},{date:'Agosto 06, 2009',close:2.1000,volume:54351},{date:'Agosto 07, 2009',close:2.1250,volume:93335},{date:'Agosto 10, 2009',close:2.2500,volume:117210},{date:'Agosto 11, 2009',close:2.2500,volume:66627},{date:'Agosto 12, 2009',close:2.2450,volume:21495},{date:'Agosto 13, 2009',close:2.4050,volume:131116},{date:'Agosto 14, 2009',close:2.6800,volume:416523},{date:'Agosto 17, 2009',close:2.7900,volume:392168},{date:'Agosto 18, 2009',close:2.6550,volume:419190},{date:'Agosto 19, 2009',close:2.6300,volume:117480},{date:'Agosto 20, 2009',close:2.7250,volume:122282},{date:'Agosto 21, 2009',close:2.9100,volume:77909},{date:'Agosto 24, 2009',close:3.0550,volume:336224},{date:'Agosto 25, 2009',close:3.1500,volume:126475},{date:'Agosto 26, 2009',close:3.3000,volume:317523},{date:'Agosto 27, 2009',close:3.4400,volume:178687},{date:'Agosto 28, 2009',close:4.2300,volume:685362},{date:'Agosto 31, 2009',close:4.0100,volume:272837},{date:'Septiembre 01, 2009',close:4.1100,volume:268672},{date:'Septiembre 02, 2009',close:3.8000,volume:197836},{date:'Septiembre 03, 2009',close:3.6300,volume:216136},{date:'Septiembre 04, 2009',close:3.6700,volume:88213},{date:'Septiembre 07, 2009',close:3.8650,volume:63791},{date:'Septiembre 08, 2009',close:3.7300,volume:95357},{date:'Septiembre 09, 2009',close:3.8800,volume:72929},{date:'Septiembre 10, 2009',close:3.8600,volume:39676},{date:'Septiembre 11, 2009',close:3.7800,volume:52189},{date:'Septiembre 14, 2009',close:3.8300,volume:99065},{date:'Septiembre 15, 2009',close:3.9000,volume:160447},{date:'Septiembre 16, 2009',close:3.8600,volume:71988},{date:'Septiembre 17, 2009',close:3.7400,volume:92958},{date:'Septiembre 18, 2009',close:3.7000,volume:47806},{date:'Septiembre 21, 2009',close:3.4500,volume:112817},{date:'Septiembre 22, 2009',close:3.5000,volume:45712},{date:'Septiembre 23, 2009',close:3.7150,volume:114490},{date:'Septiembre 24, 2009',close:3.7800,volume:304180},{date:'Septiembre 25, 2009',close:3.7300,volume:44693},{date:'Septiembre 28, 2009',close:3.7100,volume:29010},{date:'Septiembre 29, 2009',close:3.6000,volume:42744},{date:'Septiembre 30, 2009',close:3.6500,volume:64681},{date:'Octubre 01, 2009',close:3.5000,volume:45176},{date:'Octubre 02, 2009',close:3.4500,volume:41631},{date:'Octubre 05, 2009',close:3.3800,volume:51292},{date:'Octubre 06, 2009',close:3.5000,volume:78414},{date:'Octubre 07, 2009',close:3.4500,volume:31631},{date:'Octubre 08, 2009',close:3.5600,volume:18043},{date:'Octubre 09, 2009',close:3.5050,volume:12428},{date:'Octubre 12, 2009',close:3.6000,volume:20190},{date:'Octubre 13, 2009',close:3.6200,volume:71170},{date:'Octubre 14, 2009',close:3.5850,volume:35818},{date:'Octubre 15, 2009',close:3.4350,volume:54458},{date:'Octubre 16, 2009',close:3.3700,volume:36244},{date:'Octubre 19, 2009',close:3.3100,volume:37156},{date:'Octubre 20, 2009',close:3.3100,volume:42706},{date:'Octubre 21, 2009',close:3.3000,volume:15851},{date:'Octubre 22, 2009',close:3.2200,volume:23310},{date:'Octubre 23, 2009',close:3.3700,volume:9480},{date:'Octubre 26, 2009',close:3.2450,volume:15990},{date:'Octubre 27, 2009',close:3.1950,volume:41834},{date:'Octubre 28, 2009',close:2.9500,volume:39542},{date:'Octubre 29, 2009',close:3.0200,volume:22695},{date:'Octubre 30, 2009',close:2.9500,volume:22638},{date:'Noviembre 02, 2009',close:2.9800,volume:9430},{date:'Noviembre 03, 2009',close:2.8600,volume:21957},{date:'Noviembre 04, 2009',close:2.9850,volume:18007},{date:'Noviembre 05, 2009',close:2.8700,volume:11211},{date:'Noviembre 06, 2009',close:2.9100,volume:15738},{date:'Noviembre 09, 2009',close:2.9100,volume:6906},{date:'Noviembre 10, 2009',close:2.9050,volume:4547},{date:'Noviembre 11, 2009',close:3.1000,volume:28350},{date:'Noviembre 12, 2009',close:3.1000,volume:26562},{date:'Noviembre 13, 2009',close:3.0900,volume:12970},{date:'Noviembre 16, 2009',close:3.2100,volume:21495},{date:'Noviembre 17, 2009',close:3.3000,volume:48032},{date:'Noviembre 18, 2009',close:3.4900,volume:86726},{date:'Noviembre 19, 2009',close:3.4550,volume:69859},{date:'Noviembre 20, 2009',close:3.6150,volume:65420},{date:'Noviembre 23, 2009',close:3.8400,volume:263222},{date:'Noviembre 24, 2009',close:3.6550,volume:162316},{date:'Noviembre 25, 2009',close:3.5550,volume:39896},{date:'Noviembre 26, 2009',close:3.5000,volume:41940},{date:'Noviembre 27, 2009',close:3.4350,volume:75851},{date:'Noviembre 30, 2009',close:3.3200,volume:57976},{date:'Diciembre 01, 2009',close:3.4200,volume:20541},{date:'Diciembre 02, 2009',close:3.5000,volume:10576},{date:'Diciembre 03, 2009',close:3.5000,volume:20891},{date:'Diciembre 04, 2009',close:3.4500,volume:29176},{date:'Diciembre 07, 2009',close:3.3800,volume:11348},{date:'Diciembre 08, 2009',close:3.3850,volume:7999},{date:'Diciembre 09, 2009',close:3.2600,volume:24520},{date:'Diciembre 10, 2009',close:3.2600,volume:12095},{date:'Diciembre 11, 2009',close:3.1750,volume:20965},{date:'Diciembre 14, 2009',close:3.1300,volume:42559},{date:'Diciembre 15, 2009',close:3.1800,volume:102107},{date:'Diciembre 16, 2009',close:3.2000,volume:42574},{date:'Diciembre 17, 2009',close:3.1450,volume:26104},{date:'Diciembre 18, 2009',close:3.1500,volume:69577},{date:'Diciembre 21, 2009',close:3.1300,volume:18554},{date:'Diciembre 22, 2009',close:3.1000,volume:10229},{date:'Diciembre 23, 2009',close:3.0650,volume:52898},{date:'Diciembre 28, 2009',close:2.9500,volume:63359},{date:'Diciembre 29, 2009',close:2.8700,volume:34257},{date:'Diciembre 30, 2009',close:2.9500,volume:51725},{date:'Enero 04, 2010',close:2.9850,volume:20265},{date:'Enero 05, 2010',close:3.1900,volume:89733},{date:'Enero 06, 2010',close:3.2300,volume:38086},{date:'Enero 07, 2010',close:3.2800,volume:25532},{date:'Enero 08, 2010',close:3.2500,volume:257062},{date:'Enero 11, 2010',close:3.4550,volume:437252},{date:'Enero 12, 2010',close:3.2500,volume:104557},{date:'Enero 13, 2010',close:3.2000,volume:38415},{date:'Enero 14, 2010',close:3.2500,volume:40812},{date:'Enero 15, 2010',close:3.1800,volume:60449},{date:'Enero 18, 2010',close:3.1950,volume:20488},{date:'Enero 19, 2010',close:3.1900,volume:24296},{date:'Enero 20, 2010',close:3.1850,volume:118630},{date:'Enero 21, 2010',close:3.3300,volume:228608},{date:'Enero 22, 2010',close:3.5500,volume:223813},{date:'Enero 25, 2010',close:3.8100,volume:952706},{date:'Enero 26, 2010',close:4.1000,volume:611550},{date:'Enero 27, 2010',close:3.8950,volume:650453},{date:'Enero 28, 2010',close:3.6000,volume:185592},{date:'Enero 29, 2010',close:3.4200,volume:186177},{date:'Febrero 01, 2010',close:3.3800,volume:35323},{date:'Febrero 02, 2010',close:3.6300,volume:87837},{date:'Febrero 03, 2010',close:3.4900,volume:63070},{date:'Febrero 04, 2010',close:3.2750,volume:79654},{date:'Febrero 05, 2010',close:3.1200,volume:112357},{date:'Febrero 08, 2010',close:3.1750,volume:65147},{date:'Febrero 09, 2010',close:3.1000,volume:76393},{date:'Febrero 10, 2010',close:3.2950,volume:92111},{date:'Febrero 11, 2010',close:3.1800,volume:51129},{date:'Febrero 12, 2010',close:3.1000,volume:33175},{date:'Febrero 15, 2010',close:3.1700,volume:27894},{date:'Febrero 16, 2010',close:3.2000,volume:43782},{date:'Febrero 17, 2010',close:3.2200,volume:26752},{date:'Febrero 18, 2010',close:3.1900,volume:32101},{date:'Febrero 19, 2010',close:3.1500,volume:133434},{date:'Febrero 22, 2010',close:3.1950,volume:18305},{date:'Febrero 23, 2010',close:3.1100,volume:31048},{date:'Febrero 24, 2010',close:3.0150,volume:51199},{date:'Febrero 25, 2010',close:3.1600,volume:46534},{date:'Febrero 26, 2010',close:3.1050,volume:24407},{date:'Marzo 01, 2010',close:3.1000,volume:19812},{date:'Marzo 02, 2010',close:3.0350,volume:27381},{date:'Marzo 03, 2010',close:3.0800,volume:32499},{date:'Marzo 04, 2010',close:3.1050,volume:115200},{date:'Marzo 05, 2010',close:3.4650,volume:347120},{date:'Marzo 08, 2010',close:3.5800,volume:159340},{date:'Marzo 09, 2010',close:3.4700,volume:145900},{date:'Marzo 10, 2010',close:3.4700,volume:156200},{date:'Marzo 11, 2010',close:3.4000,volume:75506},{date:'Marzo 12, 2010',close:3.5800,volume:98561},{date:'Marzo 15, 2010',close:3.5600,volume:83180},{date:'Marzo 16, 2010',close:3.5300,volume:43302},{date:'Marzo 17, 2010',close:3.5200,volume:145839},{date:'Marzo 18, 2010',close:3.4600,volume:44586},{date:'Marzo 19, 2010',close:3.4500,volume:62428},{date:'Marzo 22, 2010',close:3.3300,volume:67513},{date:'Marzo 23, 2010',close:3.4400,volume:62305},{date:'Marzo 24, 2010',close:3.3300,volume:100502},{date:'Marzo 25, 2010',close:3.3900,volume:42047},{date:'Marzo 26, 2010',close:3.2800,volume:30601},{date:'Marzo 29, 2010',close:3.3400,volume:23546},{date:'Marzo 30, 2010',close:3.3000,volume:17369},{date:'Marzo 31, 2010',close:3.2700,volume:30643},{date:'Abril 01, 2010',close:3.2700,volume:3758},{date:'Abril 06, 2010',close:3.3000,volume:29000},{date:'Abril 07, 2010',close:3.3250,volume:68860},{date:'Abril 08, 2010',close:3.3200,volume:24300},{date:'Abril 09, 2010',close:3.4300,volume:111097},{date:'Abril 12, 2010',close:3.4900,volume:75526},{date:'Abril 13, 2010',close:3.4500,volume:37648},{date:'Abril 14, 2010',close:3.5450,volume:136243},{date:'Abril 15, 2010',close:3.5450,volume:190952},{date:'Abril 16, 2010',close:3.4050,volume:52839},{date:'Abril 19, 2010',close:3.4500,volume:35559},{date:'Abril 20, 2010',close:3.5900,volume:186399},{date:'Abril 21, 2010',close:3.4900,volume:49523},{date:'Abril 22, 2010',close:3.3500,volume:51584},{date:'Abril 23, 2010',close:3.4100,volume:24715},{date:'Abril 26, 2010',close:3.4250,volume:40375},{date:'Abril 27, 2010',close:3.3200,volume:50015},{date:'Abril 28, 2010',close:3.2000,volume:65984},{date:'Abril 29, 2010',close:3.2300,volume:117174},{date:'Abril 30, 2010',close:3.2450,volume:53962},{date:'Mayo 03, 2010',close:3.3000,volume:69853},{date:'Mayo 04, 2010',close:3.2200,volume:126951},{date:'Mayo 05, 2010',close:3.1100,volume:83461},{date:'Mayo 06, 2010',close:3.0650,volume:73342},{date:'Mayo 07, 2010',close:2.6800,volume:129042},{date:'Mayo 10, 2010',close:2.9900,volume:98422},{date:'Mayo 11, 2010',close:2.9500,volume:33834},{date:'Mayo 12, 2010',close:2.8800,volume:26515},{date:'Mayo 13, 2010',close:2.8000,volume:14653},{date:'Mayo 14, 2010',close:2.6200,volume:66741},{date:'Mayo 17, 2010',close:2.4950,volume:65026},{date:'Mayo 18, 2010',close:2.6000,volume:42676},{date:'Mayo 19, 2010',close:2.4900,volume:71528},{date:'Mayo 20, 2010',close:2.4000,volume:30913},{date:'Mayo 21, 2010',close:2.3500,volume:17289},{date:'Mayo 24, 2010',close:2.3200,volume:50173},{date:'Mayo 25, 2010',close:2.2700,volume:121946},{date:'Mayo 26, 2010',close:2.0750,volume:123180},{date:'Mayo 27, 2010',close:2.1150,volume:50988},{date:'Mayo 28, 2010',close:2.1850,volume:38317},{date:'Mayo 31, 2010',close:2.2300,volume:14506},{date:'Junio 01, 2010',close:2.1200,volume:24305},{date:'Junio 02, 2010',close:2.1000,volume:3799},{date:'Junio 03, 2010',close:2.1600,volume:29094},{date:'Junio 04, 2010',close:2.1350,volume:31127},{date:'Junio 07, 2010',close:2.1400,volume:9095},{date:'Junio 08, 2010',close:2.1400,volume:71830},{date:'Junio 09, 2010',close:2.0900,volume:48567},{date:'Junio 10, 2010',close:2.0500,volume:92448},{date:'Junio 11, 2010',close:2.0800,volume:97448},{date:'Junio 14, 2010',close:2.1450,volume:24350},{date:'Junio 15, 2010',close:2.1450,volume:44222},{date:'Junio 16, 2010',close:2.2000,volume:143675},{date:'Junio 17, 2010',close:2.1800,volume:64623},{date:'Junio 18, 2010',close:2.1850,volume:14038},{date:'Junio 21, 2010',close:2.2350,volume:103261},{date:'Junio 22, 2010',close:2.1600,volume:23292},{date:'Junio 23, 2010',close:2.0600,volume:98137},{date:'Junio 24, 2010',close:2.0200,volume:52058},{date:'Junio 25, 2010',close:2.0400,volume:7203},{date:'Junio 28, 2010',close:2.0850,volume:12826},{date:'Junio 29, 2010',close:1.9000,volume:41349},{date:'Junio 30, 2010',close:1.9000,volume:80915},{date:'Julio 01, 2010',close:1.9150,volume:17938},{date:'Julio 02, 2010',close:1.9500,volume:52080},{date:'Julio 05, 2010',close:1.9100,volume:54686},{date:'Julio 06, 2010',close:2.0050,volume:46470},{date:'Julio 07, 2010',close:2.0000,volume:31638},{date:'Julio 08, 2010',close:2.0300,volume:67744},{date:'Julio 09, 2010',close:2.0300,volume:16795},{date:'Julio 12, 2010',close:2.0200,volume:32264},{date:'Julio 13, 2010',close:1.9950,volume:5494},{date:'Julio 14, 2010',close:1.9550,volume:30546},{date:'Julio 15, 2010',close:1.9300,volume:37241},{date:'Julio 16, 2010',close:1.8800,volume:16365},{date:'Julio 19, 2010',close:1.8600,volume:29094},{date:'Julio 20, 2010',close:1.8500,volume:8819},{date:'Julio 21, 2010',close:1.9250,volume:14144},{date:'Julio 22, 2010',close:1.9100,volume:8878},{date:'Julio 23, 2010',close:1.9100,volume:13573},{date:'Julio 26, 2010',close:1.8950,volume:22178},{date:'Julio 27, 2010',close:1.8400,volume:54004},{date:'Julio 28, 2010',close:1.8400,volume:16238},{date:'Julio 29, 2010',close:1.8600,volume:10288},{date:'Julio 30, 2010',close:1.8600,volume:9921},{date:'Agosto 02, 2010',close:1.8900,volume:39801},{date:'Agosto 03, 2010',close:1.8500,volume:15857},{date:'Agosto 04, 2010',close:1.9000,volume:3620},{date:'Agosto 05, 2010',close:2.0600,volume:194490},{date:'Agosto 06, 2010',close:1.9400,volume:14855},{date:'Agosto 09, 2010',close:1.9600,volume:23569},{date:'Agosto 10, 2010',close:1.9700,volume:9946},{date:'Agosto 11, 2010',close:1.9400,volume:21665},{date:'Agosto 12, 2010',close:1.8550,volume:7004},{date:'Agosto 13, 2010',close:1.9100,volume:5589},{date:'Agosto 16, 2010',close:1.8500,volume:17631},{date:'Agosto 17, 2010',close:1.8800,volume:8242},{date:'Agosto 18, 2010',close:1.8850,volume:10380},{date:'Agosto 19, 2010',close:1.9600,volume:56762},{date:'Agosto 20, 2010',close:1.8700,volume:6024},{date:'Agosto 23, 2010',close:1.9300,volume:23821},{date:'Agosto 24, 2010',close:1.9200,volume:10437},{date:'Agosto 25, 2010',close:1.9300,volume:3240},{date:'Agosto 26, 2010',close:1.8700,volume:12970},{date:'Agosto 27, 2010',close:1.9500,volume:2596},{date:'Agosto 30, 2010',close:1.9400,volume:6024},{date:'Agosto 31, 2010',close:1.8400,volume:42688},{date:'Septiembre 01, 2010',close:1.9400,volume:62768},{date:'Septiembre 02, 2010',close:1.8900,volume:19508},{date:'Septiembre 03, 2010',close:1.9200,volume:12541},{date:'Septiembre 06, 2010',close:1.9700,volume:32553},{date:'Septiembre 07, 2010',close:1.9000,volume:30235},{date:'Septiembre 08, 2010',close:1.8850,volume:13974},{date:'Septiembre 09, 2010',close:1.8650,volume:26846},{date:'Septiembre 10, 2010',close:1.8750,volume:36211},{date:'Septiembre 13, 2010',close:1.9200,volume:15331},{date:'Septiembre 14, 2010',close:1.8900,volume:1445},{date:'Septiembre 15, 2010',close:1.8800,volume:3326},{date:'Septiembre 16, 2010',close:1.9150,volume:15292},{date:'Septiembre 17, 2010',close:1.9000,volume:9806},{date:'Septiembre 20, 2010',close:1.9000,volume:6095},{date:'Septiembre 21, 2010',close:1.8700,volume:5839},{date:'Septiembre 22, 2010',close:1.8500,volume:9211},{date:'Septiembre 23, 2010',close:1.9000,volume:61083},{date:'Septiembre 24, 2010',close:1.9300,volume:27655},{date:'Septiembre 27, 2010',close:1.9500,volume:89849},{date:'Septiembre 28, 2010',close:1.8950,volume:139231},{date:'Septiembre 29, 2010',close:1.8250,volume:33815},{date:'Septiembre 30, 2010',close:1.8350,volume:11417},{date:'Octubre 01, 2010',close:1.8500,volume:10081},{date:'Octubre 04, 2010',close:1.7750,volume:27714},{date:'Octubre 05, 2010',close:1.8350,volume:36730},{date:'Octubre 06, 2010',close:1.8500,volume:2224},{date:'Octubre 07, 2010',close:1.8700,volume:12234},{date:'Octubre 08, 2010',close:1.8550,volume:28985},{date:'Octubre 11, 2010',close:1.8650,volume:1463},{date:'Octubre 12, 2010',close:1.8450,volume:700},{date:'Octubre 13, 2010',close:1.8600,volume:1935},{date:'Octubre 14, 2010',close:1.8550,volume:4634},{date:'Octubre 15, 2010',close:1.8400,volume:10910},{date:'Octubre 18, 2010',close:1.8450,volume:6450},{date:'Octubre 19, 2010',close:1.8350,volume:33490},{date:'Octubre 20, 2010',close:1.8300,volume:2460},{date:'Octubre 21, 2010',close:1.8200,volume:11904},{date:'Octubre 22, 2010',close:1.8150,volume:25994},{date:'Octubre 25, 2010',close:1.8000,volume:3275},{date:'Octubre 26, 2010',close:1.7800,volume:18676},{date:'Octubre 27, 2010',close:1.8150,volume:12142},{date:'Octubre 28, 2010',close:1.8050,volume:10628},{date:'Octubre 29, 2010',close:1.7150,volume:47925},{date:'Noviembre 01, 2010',close:1.6500,volume:5015},{date:'Noviembre 02, 2010',close:1.6850,volume:38573},{date:'Noviembre 03, 2010',close:1.7100,volume:19167},{date:'Noviembre 04, 2010',close:1.6500,volume:10592},{date:'Noviembre 05, 2010',close:1.6850,volume:6154},{date:'Noviembre 08, 2010',close:1.6850,volume:4582},{date:'Noviembre 09, 2010',close:1.6650,volume:6949},{date:'Noviembre 10, 2010',close:1.6300,volume:13691},{date:'Noviembre 11, 2010',close:1.5000,volume:33619},{date:'Noviembre 12, 2010',close:1.4600,volume:8874},{date:'Noviembre 15, 2010',close:1.3150,volume:248418},{date:'Noviembre 16, 2010',close:1.2500,volume:161364},{date:'Noviembre 17, 2010',close:1.2250,volume:162185},{date:'Noviembre 18, 2010',close:1.2950,volume:435822},{date:'Noviembre 19, 2010',close:1.3100,volume:33003},{date:'Noviembre 22, 2010',close:1.2300,volume:56662},{date:'Noviembre 23, 2010',close:1.1900,volume:30391},{date:'Noviembre 24, 2010',close:1.1600,volume:21979},{date:'Noviembre 25, 2010',close:1.1600,volume:37216},{date:'Noviembre 26, 2010',close:1.1750,volume:20771},{date:'Noviembre 29, 2010',close:1.1450,volume:25033},{date:'Noviembre 30, 2010',close:1.1700,volume:8746},{date:'Diciembre 01, 2010',close:1.2750,volume:34464},{date:'Diciembre 02, 2010',close:1.3050,volume:53344},{date:'Diciembre 03, 2010',close:1.2550,volume:78222},{date:'Diciembre 06, 2010',close:1.3050,volume:5329},{date:'Diciembre 07, 2010',close:1.3000,volume:18453},{date:'Diciembre 08, 2010',close:1.2850,volume:10674},{date:'Diciembre 09, 2010',close:1.2600,volume:17024},{date:'Diciembre 10, 2010',close:1.2150,volume:22807},{date:'Diciembre 13, 2010',close:1.1800,volume:29878},{date:'Diciembre 14, 2010',close:1.2000,volume:8855},{date:'Diciembre 15, 2010',close:1.1900,volume:6388},{date:'Diciembre 16, 2010',close:1.1950,volume:15603},{date:'Diciembre 17, 2010',close:1.1900,volume:9470},{date:'Diciembre 20, 2010',close:1.2100,volume:35123},{date:'Diciembre 21, 2010',close:1.1800,volume:43939},{date:'Diciembre 22, 2010',close:1.1850,volume:56576},{date:'Diciembre 23, 2010',close:1.2000,volume:9341},{date:'Diciembre 27, 2010',close:1.1900,volume:31352},{date:'Diciembre 28, 2010',close:1.2000,volume:33596},{date:'Diciembre 29, 2010',close:1.2300,volume:94651},{date:'Diciembre 30, 2010',close:1.2400,volume:58517},{date:'Enero 03, 2011',close:1.2400,volume:5228},{date:'Enero 04, 2011',close:1.2000,volume:20151},{date:'Enero 05, 2011',close:1.2000,volume:18816},{date:'Enero 06, 2011',close:1.2250,volume:1201},{date:'Enero 07, 2011',close:1.2300,volume:14658},{date:'Enero 10, 2011',close:1.2300,volume:17029},{date:'Enero 11, 2011',close:1.2550,volume:16951},{date:'Enero 12, 2011',close:1.2700,volume:78726},{date:'Enero 13, 2011',close:1.2950,volume:74660},{date:'Enero 14, 2011',close:1.2800,volume:24892},{date:'Enero 17, 2011',close:1.2700,volume:14830},{date:'Enero 18, 2011',close:1.2600,volume:10088},{date:'Enero 19, 2011',close:1.2600,volume:9239},{date:'Enero 20, 2011',close:1.2750,volume:15990},{date:'Enero 21, 2011',close:1.2700,volume:28482},{date:'Enero 24, 2011',close:1.2700,volume:7491},{date:'Enero 25, 2011',close:1.2500,volume:4774},{date:'Enero 26, 2011',close:1.3400,volume:72982},{date:'Enero 27, 2011',close:1.4200,volume:139357},{date:'Enero 28, 2011',close:1.4650,volume:186654},{date:'Enero 31, 2011',close:1.4500,volume:44600},{date:'Febrero 01, 2011',close:1.4550,volume:42440},{date:'Febrero 02, 2011',close:1.6300,volume:108234},{date:'Febrero 03, 2011',close:1.5750,volume:112752},{date:'Febrero 04, 2011',close:1.6600,volume:52473},{date:'Febrero 07, 2011',close:1.7250,volume:97052},{date:'Febrero 08, 2011',close:1.6650,volume:106293},{date:'Febrero 09, 2011',close:1.6150,volume:79144},{date:'Febrero 10, 2011',close:1.5150,volume:39966},{date:'Febrero 11, 2011',close:1.6150,volume:40572},{date:'Febrero 14, 2011',close:1.6400,volume:14241},{date:'Febrero 15, 2011',close:1.6400,volume:26819},{date:'Febrero 16, 2011',close:1.6000,volume:23171},{date:'Febrero 17, 2011',close:1.6250,volume:16185},{date:'Febrero 18, 2011',close:1.6000,volume:9196},{date:'Febrero 21, 2011',close:1.6000,volume:7842},{date:'Febrero 22, 2011',close:1.6300,volume:35801},{date:'Febrero 23, 2011',close:1.6150,volume:10946},{date:'Febrero 24, 2011',close:1.5450,volume:34529},{date:'Febrero 25, 2011',close:1.5100,volume:54844},{date:'Febrero 28, 2011',close:1.4750,volume:68727},{date:'Marzo 01, 2011',close:1.4550,volume:57372},{date:'Marzo 02, 2011',close:1.4500,volume:7555},{date:'Marzo 03, 2011',close:1.4850,volume:16122},{date:'Marzo 04, 2011',close:1.4900,volume:850},{date:'Marzo 07, 2011',close:1.4300,volume:18190},{date:'Marzo 08, 2011',close:1.4000,volume:18498},{date:'Marzo 09, 2011',close:1.3950,volume:4450},{date:'Marzo 10, 2011',close:1.4000,volume:8097},{date:'Marzo 11, 2011',close:1.3550,volume:16852},{date:'Marzo 14, 2011',close:1.3600,volume:27093},{date:'Marzo 15, 2011',close:1.2750,volume:45071},{date:'Marzo 16, 2011',close:1.3100,volume:35095},{date:'Marzo 17, 2011',close:1.2900,volume:16900},{date:'Marzo 18, 2011',close:1.3350,volume:8697},{date:'Marzo 21, 2011',close:1.3000,volume:22829},{date:'Marzo 22, 2011',close:1.3250,volume:3952},{date:'Marzo 23, 2011',close:1.3050,volume:17359},{date:'Marzo 24, 2011',close:1.3000,volume:10105},{date:'Marzo 25, 2011',close:1.3000,volume:6540},{date:'Marzo 28, 2011',close:1.3150,volume:12527},{date:'Marzo 29, 2011',close:1.2900,volume:20344},{date:'Marzo 30, 2011',close:1.3600,volume:79074},{date:'Marzo 31, 2011',close:1.3950,volume:80800},{date:'Abril 01, 2011',close:1.4000,volume:6760},{date:'Abril 04, 2011',close:1.3950,volume:42949},{date:'Abril 05, 2011',close:1.4150,volume:21153},{date:'Abril 06, 2011',close:1.3600,volume:24036},{date:'Abril 07, 2011',close:1.3500,volume:15206},{date:'Abril 08, 2011',close:1.3500,volume:35488},{date:'Abril 11, 2011',close:1.2900,volume:36327},{date:'Abril 12, 2011',close:1.3150,volume:23255},{date:'Abril 13, 2011',close:1.3150,volume:43896},{date:'Abril 14, 2011',close:1.3100,volume:18606},{date:'Abril 15, 2011',close:1.3000,volume:20545},{date:'Abril 18, 2011',close:1.2800,volume:5671},{date:'Abril 19, 2011',close:1.2600,volume:10380},{date:'Abril 20, 2011',close:1.2550,volume:17093},{date:'Abril 21, 2011',close:1.3000,volume:280},{date:'Abril 26, 2011',close:1.3150,volume:8747},{date:'Abril 27, 2011',close:1.2950,volume:23250},{date:'Abril 28, 2011',close:1.2750,volume:2603},{date:'Abril 29, 2011',close:1.3000,volume:17927},{date:'Mayo 02, 2011',close:1.2650,volume:47719},{date:'Mayo 03, 2011',close:1.2250,volume:36389},{date:'Mayo 04, 2011',close:1.2600,volume:22101},{date:'Mayo 05, 2011',close:1.4550,volume:240090},{date:'Mayo 06, 2011',close:1.3200,volume:75606},{date:'Mayo 09, 2011',close:1.3200,volume:19572},{date:'Mayo 10, 2011',close:1.2800,volume:17422},{date:'Mayo 11, 2011',close:1.3100,volume:29561},{date:'Mayo 12, 2011',close:1.3050,volume:1765},{date:'Mayo 13, 2011',close:1.3300,volume:5023},{date:'Mayo 16, 2011',close:1.3950,volume:289581},{date:'Mayo 17, 2011',close:1.4250,volume:53869},{date:'Mayo 18, 2011',close:1.4450,volume:23903},{date:'Mayo 19, 2011',close:1.4500,volume:12775},{date:'Mayo 20, 2011',close:1.4000,volume:4400},{date:'Mayo 23, 2011',close:1.3950,volume:17161},{date:'Mayo 24, 2011',close:1.3600,volume:7530},{date:'Mayo 25, 2011',close:1.3900,volume:3461},{date:'Mayo 26, 2011',close:1.3650,volume:4200},{date:'Mayo 27, 2011',close:1.3900,volume:13405},{date:'Mayo 30, 2011',close:1.4300,volume:6677},{date:'Mayo 31, 2011',close:1.4200,volume:10416},{date:'Junio 01, 2011',close:1.4100,volume:1056},{date:'Junio 02, 2011',close:1.3800,volume:12187},{date:'Junio 03, 2011',close:1.3400,volume:19924},{date:'Junio 06, 2011',close:1.2700,volume:15103},{date:'Junio 07, 2011',close:1.3250,volume:2600},{date:'Junio 08, 2011',close:1.2600,volume:13000},{date:'Junio 09, 2011',close:1.2950,volume:6950},{date:'Junio 10, 2011',close:1.2600,volume:13320},{date:'Junio 13, 2011',close:1.2600,volume:12901},{date:'Junio 14, 2011',close:1.2900,volume:21088},{date:'Junio 15, 2011',close:1.2600,volume:8383},{date:'Junio 16, 2011',close:1.2350,volume:49213},{date:'Junio 17, 2011',close:1.2900,volume:12250},{date:'Junio 20, 2011',close:1.2800,volume:6555},{date:'Junio 21, 2011',close:1.2800,volume:10581},{date:'Junio 22, 2011',close:1.2700,volume:28592},{date:'Junio 23, 2011',close:1.2550,volume:15215},{date:'Junio 24, 2011',close:1.2600,volume:8624},{date:'Junio 27, 2011',close:1.3400,volume:16960},{date:'Junio 28, 2011',close:1.3300,volume:8000},{date:'Junio 29, 2011',close:1.3500,volume:27491},{date:'Junio 30, 2011',close:1.2850,volume:25564},{date:'Julio 01, 2011',close:1.3450,volume:35636},{date:'Julio 04, 2011',close:1.3900,volume:172990},{date:'Julio 05, 2011',close:1.3600,volume:25825},{date:'Julio 06, 2011',close:1.3850,volume:11676},{date:'Julio 07, 2011',close:1.3700,volume:35370},{date:'Julio 08, 2011',close:1.3600,volume:11350},{date:'Julio 11, 2011',close:1.3150,volume:38962},{date:'Julio 12, 2011',close:1.2700,volume:20638},{date:'Julio 13, 2011',close:1.3000,volume:8142},{date:'Julio 14, 2011',close:1.2600,volume:11107},{date:'Julio 15, 2011',close:1.2550,volume:7235},{date:'Julio 18, 2011',close:1.2550,volume:7720},{date:'Julio 19, 2011',close:1.2550,volume:11187},{date:'Julio 20, 2011',close:1.2600,volume:18481},{date:'Julio 21, 2011',close:1.4550,volume:236774},{date:'Julio 22, 2011',close:1.4600,volume:37650},{date:'Julio 25, 2011',close:1.4700,volume:21379},{date:'Julio 26, 2011',close:1.4500,volume:9450},{date:'Julio 27, 2011',close:1.4600,volume:2475},{date:'Julio 28, 2011',close:1.4550,volume:35160},{date:'Julio 29, 2011',close:1.5000,volume:160591},{date:'Agosto 01, 2011',close:1.6000,volume:192844},{date:'Agosto 02, 2011',close:1.5850,volume:68637},{date:'Agosto 03, 2011',close:1.5850,volume:68953},{date:'Agosto 04, 2011',close:1.4200,volume:53183},{date:'Agosto 05, 2011',close:1.3700,volume:38059},{date:'Agosto 08, 2011',close:1.2600,volume:170978},{date:'Agosto 09, 2011',close:1.1300,volume:98626},{date:'Agosto 10, 2011',close:1.1300,volume:93993},{date:'Agosto 11, 2011',close:1.1250,volume:63181},{date:'Agosto 12, 2011',close:1.1600,volume:36489},{date:'Agosto 15, 2011',close:1.1850,volume:17110},{date:'Agosto 16, 2011',close:1.1500,volume:16099},{date:'Agosto 17, 2011',close:1.1650,volume:460},{date:'Agosto 18, 2011',close:1.1600,volume:19069},{date:'Agosto 19, 2011',close:1.1600,volume:1074},{date:'Agosto 22, 2011',close:1.1600,volume:15257},{date:'Agosto 23, 2011',close:1.2150,volume:11093},{date:'Agosto 24, 2011',close:1.2100,volume:18136},{date:'Agosto 25, 2011',close:1.2100,volume:0},{date:'Agosto 26, 2011',close:1.1450,volume:10333},{date:'Agosto 29, 2011',close:1.2050,volume:17599},{date:'Agosto 30, 2011',close:1.1050,volume:37549},{date:'Agosto 31, 2011',close:1.1200,volume:39564},{date:'Septiembre 01, 2011',close:1.1000,volume:9873},{date:'Septiembre 02, 2011',close:1.1150,volume:9465},{date:'Septiembre 05, 2011',close:1.0650,volume:29270},{date:'Septiembre 06, 2011',close:1.0400,volume:34155},{date:'Septiembre 07, 2011',close:1.0800,volume:26335},{date:'Septiembre 08, 2011',close:1.0750,volume:6460},{date:'Septiembre 09, 2011',close:1.0400,volume:13300},{date:'Septiembre 12, 2011',close:0.9850,volume:13569},{date:'Septiembre 13, 2011',close:0.9500,volume:7630},{date:'Septiembre 14, 2011',close:0.9700,volume:92951},{date:'Septiembre 15, 2011',close:0.9950,volume:44691},{date:'Septiembre 16, 2011',close:0.9850,volume:16883},{date:'Septiembre 19, 2011',close:0.9650,volume:25319},{date:'Septiembre 20, 2011',close:0.9500,volume:9117},{date:'Septiembre 21, 2011',close:1.0150,volume:33544},{date:'Septiembre 22, 2011',close:0.9750,volume:4321},{date:'Septiembre 23, 2011',close:0.9200,volume:38917},{date:'Septiembre 26, 2011',close:0.9200,volume:5056},{date:'Septiembre 27, 2011',close:1.0350,volume:64397},{date:'Septiembre 28, 2011',close:0.9600,volume:10090},{date:'Septiembre 29, 2011',close:0.9550,volume:18247},{date:'Septiembre 30, 2011',close:0.9200,volume:12266},{date:'Octubre 03, 2011',close:0.8850,volume:11447},{date:'Octubre 04, 2011',close:0.8800,volume:19880},{date:'Octubre 05, 2011',close:0.9500,volume:8744},{date:'Octubre 06, 2011',close:0.9550,volume:5095},{date:'Octubre 07, 2011',close:0.9300,volume:19339},{date:'Octubre 10, 2011',close:0.9300,volume:19150},{date:'Octubre 11, 2011',close:0.9400,volume:5501},{date:'Octubre 12, 2011',close:1.0550,volume:80442},{date:'Octubre 13, 2011',close:1.0250,volume:41262},{date:'Octubre 14, 2011',close:0.9900,volume:28683},{date:'Octubre 17, 2011',close:1.0400,volume:8700},{date:'Octubre 18, 2011',close:0.9750,volume:6000},{date:'Octubre 19, 2011',close:1.0300,volume:9458},{date:'Octubre 20, 2011',close:1.0300,volume:0},{date:'Octubre 21, 2011',close:1.0600,volume:20663},{date:'Octubre 24, 2011',close:1.0500,volume:4900},{date:'Octubre 25, 2011',close:1.0900,volume:11322},{date:'Octubre 26, 2011',close:1.1750,volume:63213},{date:'Octubre 27, 2011',close:1.1750,volume:60789},{date:'Octubre 28, 2011',close:1.1800,volume:125356},{date:'Octubre 31, 2011',close:1.1500,volume:24260},{date:'Noviembre 01, 2011',close:1.1300,volume:13461},{date:'Noviembre 02, 2011',close:1.1250,volume:4990},{date:'Noviembre 03, 2011',close:1.1100,volume:31614},{date:'Noviembre 04, 2011',close:1.1050,volume:3910},{date:'Noviembre 07, 2011',close:1.1650,volume:3202},{date:'Noviembre 08, 2011',close:1.1050,volume:6950},{date:'Noviembre 09, 2011',close:1.1050,volume:13358},{date:'Noviembre 10, 2011',close:1.1100,volume:3300},{date:'Noviembre 11, 2011',close:1.1400,volume:3554},{date:'Noviembre 14, 2011',close:1.1100,volume:12550},{date:'Noviembre 15, 2011',close:1.0750,volume:4650},{date:'Noviembre 16, 2011',close:1.0450,volume:4846},{date:'Noviembre 17, 2011',close:1.0450,volume:2890},{date:'Noviembre 18, 2011',close:1.0500,volume:3804},{date:'Noviembre 21, 2011',close:1.0000,volume:20651},{date:'Noviembre 22, 2011',close:1.0200,volume:3868},{date:'Noviembre 23, 2011',close:1.0600,volume:17361},{date:'Noviembre 24, 2011',close:0.9900,volume:4351},{date:'Noviembre 25, 2011',close:0.9900,volume:2242},{date:'Noviembre 28, 2011',close:0.9900,volume:4832},{date:'Noviembre 29, 2011',close:1.0500,volume:20780},{date:'Noviembre 30, 2011',close:1.0550,volume:10776},{date:'Diciembre 01, 2011',close:1.0500,volume:2100},{date:'Diciembre 02, 2011',close:1.0950,volume:80570},{date:'Diciembre 05, 2011',close:1.1100,volume:7645},{date:'Diciembre 06, 2011',close:1.0950,volume:1900},{date:'Diciembre 07, 2011',close:1.0600,volume:9401},{date:'Diciembre 08, 2011',close:1.1350,volume:5253},{date:'Diciembre 09, 2011',close:1.0650,volume:5716},{date:'Diciembre 12, 2011',close:1.0400,volume:287564},{date:'Diciembre 13, 2011',close:1.0300,volume:19177},{date:'Diciembre 14, 2011',close:1.0100,volume:14217},{date:'Diciembre 15, 2011',close:1.0350,volume:8824},{date:'Diciembre 16, 2011',close:0.9900,volume:10165},{date:'Diciembre 19, 2011',close:1.0200,volume:16342},{date:'Diciembre 20, 2011',close:1.0550,volume:16078},{date:'Diciembre 21, 2011',close:1.0100,volume:18020},{date:'Diciembre 22, 2011',close:1.0650,volume:19176},{date:'Diciembre 23, 2011',close:1.0450,volume:24121},{date:'Diciembre 27, 2011',close:1.0200,volume:30372},{date:'Diciembre 28, 2011',close:0.9500,volume:11597},{date:'Diciembre 29, 2011',close:1.0050,volume:4948},{date:'Diciembre 30, 2011',close:1.0100,volume:58880},{date:'Enero 02, 2012',close:1.0750,volume:64457},{date:'Enero 03, 2012',close:1.0200,volume:23999},{date:'Enero 04, 2012',close:1.0200,volume:10910},{date:'Enero 05, 2012',close:1.0300,volume:9679},{date:'Enero 06, 2012',close:1.0300,volume:0},{date:'Enero 09, 2012',close:1.0000,volume:22450},{date:'Enero 10, 2012',close:1.0050,volume:1560},{date:'Enero 11, 2012',close:1.0000,volume:4700},{date:'Enero 12, 2012',close:1.0250,volume:4489},{date:'Enero 13, 2012',close:1.0100,volume:3022},{date:'Enero 16, 2012',close:1.0100,volume:1642},{date:'Enero 17, 2012',close:0.9900,volume:3574},{date:'Enero 18, 2012',close:0.9700,volume:3935},{date:'Enero 19, 2012',close:0.9900,volume:11680},{date:'Enero 20, 2012',close:0.9800,volume:6050},{date:'Enero 23, 2012',close:0.9900,volume:9551},{date:'Enero 24, 2012',close:0.9650,volume:6880},{date:'Enero 25, 2012',close:0.9550,volume:5510},{date:'Enero 26, 2012',close:0.9500,volume:2470},{date:'Enero 27, 2012',close:0.9750,volume:11646},{date:'Enero 30, 2012',close:0.9450,volume:2827},{date:'Enero 31, 2012',close:0.9200,volume:3762},{date:'Febrero 01, 2012',close:0.9500,volume:8078},{date:'Febrero 02, 2012',close:0.9400,volume:6075},{date:'Febrero 03, 2012',close:0.9200,volume:10691},{date:'Febrero 06, 2012',close:0.9200,volume:27268},{date:'Febrero 07, 2012',close:0.8900,volume:9530},{date:'Febrero 08, 2012',close:0.9000,volume:15235},{date:'Febrero 09, 2012',close:0.8900,volume:7617},{date:'Febrero 10, 2012',close:0.9000,volume:2062},{date:'Febrero 13, 2012',close:0.8900,volume:12199},{date:'Febrero 14, 2012',close:0.9100,volume:22739},{date:'Febrero 15, 2012',close:0.9200,volume:8250},{date:'Febrero 16, 2012',close:0.8700,volume:4049},{date:'Febrero 17, 2012',close:0.8800,volume:4027},{date:'Febrero 20, 2012',close:1.1050,volume:176400},{date:'Febrero 21, 2012',close:1.1500,volume:439838},{date:'Febrero 22, 2012',close:1.1450,volume:169988},{date:'Febrero 23, 2012',close:1.3000,volume:523303},{date:'Febrero 24, 2012',close:1.1550,volume:226311},{date:'Febrero 27, 2012',close:1.1750,volume:66752},{date:'Febrero 28, 2012',close:1.0700,volume:229380},{date:'Febrero 29, 2012',close:1.0200,volume:257039},{date:'Marzo 01, 2012',close:0.9700,volume:71024},{date:'Marzo 02, 2012',close:0.9850,volume:76387},{date:'Marzo 05, 2012',close:0.9650,volume:10721},{date:'Marzo 06, 2012',close:0.9150,volume:21813},{date:'Marzo 07, 2012',close:0.9600,volume:24177},{date:'Marzo 08, 2012',close:0.9900,volume:42341},{date:'Marzo 09, 2012',close:0.9700,volume:9865},{date:'Marzo 12, 2012',close:0.9100,volume:37499},{date:'Marzo 13, 2012',close:0.9100,volume:62235},{date:'Marzo 14, 2012',close:1.0250,volume:88449},{date:'Marzo 15, 2012',close:1.0100,volume:20264},{date:'Marzo 16, 2012',close:1.0500,volume:117414},{date:'Marzo 19, 2012',close:1.0650,volume:182366},{date:'Marzo 20, 2012',close:1.0400,volume:57680},{date:'Marzo 21, 2012',close:1.0100,volume:60242},{date:'Marzo 22, 2012',close:0.9850,volume:28173},{date:'Marzo 23, 2012',close:0.9600,volume:30352},{date:'Marzo 26, 2012',close:0.9550,volume:55954},{date:'Marzo 27, 2012',close:1.0150,volume:28241},{date:'Marzo 28, 2012',close:0.9650,volume:107143},{date:'Marzo 29, 2012',close:0.9700,volume:10531},{date:'Marzo 30, 2012',close:0.9950,volume:13503},{date:'Abril 02, 2012',close:0.9700,volume:26060},{date:'Abril 03, 2012',close:0.9450,volume:5720},{date:'Abril 04, 2012',close:0.9250,volume:29518},{date:'Abril 05, 2012',close:0.9000,volume:32198},{date:'Abril 10, 2012',close:0.9100,volume:78853},{date:'Abril 11, 2012',close:0.9900,volume:81410},{date:'Abril 12, 2012',close:0.9500,volume:4250},{date:'Abril 13, 2012',close:0.8550,volume:30616},{date:'Abril 16, 2012',close:0.8750,volume:81410},{date:'Abril 17, 2012',close:0.8750,volume:17750},{date:'Abril 18, 2012',close:0.8700,volume:3214},{date:'Abril 19, 2012',close:0.8600,volume:1},{date:'Abril 20, 2012',close:0.8400,volume:1014},{date:'Abril 23, 2012',close:0.8300,volume:8457},{date:'Abril 24, 2012',close:0.7600,volume:14674},{date:'Abril 25, 2012',close:0.8250,volume:26349},{date:'Abril 26, 2012',close:0.8550,volume:506},{date:'Abril 27, 2012',close:0.8350,volume:13876},{date:'Abril 30, 2012',close:0.8000,volume:16400},{date:'Mayo 02, 2012',close:0.8000,volume:4955},{date:'Mayo 03, 2012',close:0.8400,volume:22167},{date:'Mayo 04, 2012',close:0.7900,volume:12700},{date:'Mayo 07, 2012',close:0.7600,volume:27282},{date:'Mayo 08, 2012',close:0.8050,volume:6262},{date:'Mayo 09, 2012',close:0.7550,volume:14213},{date:'Mayo 10, 2012',close:0.8000,volume:11299},{date:'Mayo 11, 2012',close:0.7900,volume:7861},{date:'Mayo 14, 2012',close:0.7800,volume:7460},{date:'Mayo 15, 2012',close:0.8000,volume:932},{date:'Mayo 16, 2012',close:0.7800,volume:5217},{date:'Mayo 17, 2012',close:0.7300,volume:13411},{date:'Mayo 18, 2012',close:0.7300,volume:7798},{date:'Mayo 21, 2012',close:0.7200,volume:9641},{date:'Mayo 22, 2012',close:0.7250,volume:19216},{date:'Mayo 23, 2012',close:0.7200,volume:11680},{date:'Mayo 24, 2012',close:0.6800,volume:18520},{date:'Mayo 25, 2012',close:0.7500,volume:88491},{date:'Mayo 28, 2012',close:0.6800,volume:27962},{date:'Mayo 29, 2012',close:0.6550,volume:11762},{date:'Mayo 30, 2012',close:0.6600,volume:9157},{date:'Mayo 31, 2012',close:0.6400,volume:7176},{date:'Junio 01, 2012',close:0.6650,volume:3055},{date:'Junio 04, 2012',close:0.7200,volume:8868},{date:'Junio 05, 2012',close:0.7050,volume:3450},{date:'Junio 06, 2012',close:0.7350,volume:90502},{date:'Junio 07, 2012',close:0.7300,volume:15494},{date:'Junio 08, 2012',close:0.7050,volume:6866},{date:'Junio 11, 2012',close:0.7050,volume:11311},{date:'Junio 12, 2012',close:0.7600,volume:9251},{date:'Junio 13, 2012',close:0.7100,volume:9874},{date:'Junio 14, 2012',close:0.7450,volume:12482},{date:'Junio 15, 2012',close:0.7250,volume:25566},{date:'Junio 18, 2012',close:0.7000,volume:24454},{date:'Junio 19, 2012',close:0.6800,volume:8674},{date:'Junio 20, 2012',close:0.9350,volume:278210},{date:'Junio 21, 2012',close:0.8300,volume:299784},{date:'Junio 22, 2012',close:0.8800,volume:41508},{date:'Junio 25, 2012',close:0.8600,volume:14617},{date:'Junio 26, 2012',close:0.8600,volume:22911},{date:'Junio 27, 2012',close:0.9000,volume:30926},{date:'Junio 28, 2012',close:0.8700,volume:19111},{date:'Junio 29, 2012',close:0.8550,volume:7405},{date:'Julio 02, 2012',close:0.8300,volume:19149},{date:'Julio 03, 2012',close:0.8000,volume:23255},{date:'Julio 04, 2012',close:0.7550,volume:47866},{date:'Julio 05, 2012',close:0.7600,volume:22748},{date:'Julio 06, 2012',close:0.7600,volume:1400},{date:'Julio 09, 2012',close:0.7500,volume:12412},{date:'Julio 10, 2012',close:0.7750,volume:12262},{date:'Julio 11, 2012',close:0.7450,volume:6787},{date:'Julio 12, 2012',close:0.7400,volume:0},{date:'Julio 13, 2012',close:0.7600,volume:6129},{date:'Julio 16, 2012',close:0.8300,volume:88884},{date:'Julio 17, 2012',close:0.8500,volume:27368},{date:'Julio 18, 2012',close:0.8500,volume:18248},{date:'Julio 19, 2012',close:0.8750,volume:42883},{date:'Julio 20, 2012',close:0.7950,volume:25656},{date:'Julio 23, 2012',close:0.7700,volume:13127},{date:'Julio 24, 2012',close:0.7550,volume:8460},{date:'Julio 25, 2012',close:0.7550,volume:60},{date:'Julio 26, 2012',close:0.7950,volume:29220},{date:'Julio 27, 2012',close:0.8000,volume:44910},{date:'Julio 30, 2012',close:0.8400,volume:28364},{date:'Julio 31, 2012',close:0.8000,volume:6570},{date:'Agosto 01, 2012',close:0.8000,volume:37029},{date:'Agosto 02, 2012',close:0.8000,volume:19750},{date:'Agosto 03, 2012',close:0.8100,volume:13570},{date:'Agosto 06, 2012',close:0.8550,volume:29149},{date:'Agosto 07, 2012',close:0.8550,volume:8578},{date:'Agosto 08, 2012',close:0.8500,volume:8886},{date:'Agosto 09, 2012',close:0.8100,volume:14484},{date:'Agosto 10, 2012',close:0.8000,volume:21611},{date:'Agosto 13, 2012',close:0.8300,volume:34327},{date:'Agosto 14, 2012',close:0.8400,volume:11700},{date:'Agosto 15, 2012',close:0.8500,volume:800},{date:'Agosto 16, 2012',close:0.8700,volume:7239},{date:'Agosto 17, 2012',close:0.8700,volume:9046},{date:'Agosto 20, 2012',close:0.8700,volume:114940},{date:'Agosto 21, 2012',close:0.8500,volume:19320},{date:'Agosto 22, 2012',close:0.8250,volume:33454},{date:'Agosto 23, 2012',close:0.8350,volume:29637},{date:'Agosto 24, 2012',close:0.8650,volume:10596},{date:'Agosto 27, 2012',close:0.8200,volume:30340},{date:'Agosto 28, 2012',close:0.8100,volume:15030},{date:'Agosto 29, 2012',close:0.8450,volume:23629},{date:'Agosto 30, 2012',close:0.8300,volume:22390},{date:'Agosto 31, 2012',close:0.8550,volume:13041},{date:'Septiembre 03, 2012',close:0.8300,volume:1982},{date:'Septiembre 04, 2012',close:0.8300,volume:9159},{date:'Septiembre 05, 2012',close:0.8300,volume:27419},{date:'Septiembre 06, 2012',close:0.9100,volume:41909},{date:'Septiembre 07, 2012',close:0.9300,volume:132238},{date:'Septiembre 10, 2012',close:0.9200,volume:60522},{date:'Septiembre 11, 2012',close:0.9600,volume:87496},{date:'Septiembre 12, 2012',close:0.9200,volume:32512},{date:'Septiembre 13, 2012',close:0.8850,volume:8899},{date:'Septiembre 14, 2012',close:0.9500,volume:150085},{date:'Septiembre 17, 2012',close:0.9450,volume:18502},{date:'Septiembre 18, 2012',close:1.0250,volume:70436},{date:'Septiembre 19, 2012',close:0.9700,volume:79862},{date:'Septiembre 20, 2012',close:0.9250,volume:167226},{date:'Septiembre 21, 2012',close:0.9450,volume:12821},{date:'Septiembre 24, 2012',close:0.9400,volume:13578},{date:'Septiembre 25, 2012',close:0.9500,volume:24538},{date:'Septiembre 26, 2012',close:0.9750,volume:440496},{date:'Septiembre 27, 2012',close:1.0500,volume:428053},{date:'Septiembre 28, 2012',close:0.9800,volume:227617},{date:'Octubre 01, 2012',close:0.9800,volume:24985},{date:'Octubre 02, 2012',close:0.9450,volume:187533},{date:'Octubre 03, 2012',close:0.9250,volume:80226},{date:'Octubre 04, 2012',close:0.8950,volume:35674},{date:'Octubre 05, 2012',close:0.9250,volume:132364},{date:'Octubre 08, 2012',close:0.8950,volume:32292},{date:'Octubre 09, 2012',close:0.8900,volume:33448},{date:'Octubre 10, 2012',close:0.8600,volume:33857},{date:'Octubre 11, 2012',close:0.8400,volume:50843},{date:'Octubre 12, 2012',close:0.8250,volume:1979},{date:'Octubre 15, 2012',close:0.8250,volume:38122},{date:'Octubre 16, 2012',close:0.8600,volume:38750},{date:'Octubre 17, 2012',close:0.8750,volume:30685},{date:'Octubre 18, 2012',close:0.9050,volume:252423},{date:'Octubre 19, 2012',close:0.9100,volume:225439},{date:'Octubre 22, 2012',close:0.9650,volume:181184},{date:'Octubre 23, 2012',close:0.9200,volume:120420},{date:'Octubre 24, 2012',close:0.9350,volume:407447},{date:'Octubre 25, 2012',close:0.8500,volume:331976},{date:'Octubre 26, 2012',close:0.8450,volume:31570},{date:'Octubre 29, 2012',close:0.8400,volume:120009},{date:'Octubre 30, 2012',close:0.8300,volume:44671},{date:'Octubre 31, 2012',close:0.8300,volume:110588},{date:'Noviembre 01, 2012',close:0.8300,volume:82221},{date:'Noviembre 02, 2012',close:0.8300,volume:156950},{date:'Noviembre 05, 2012',close:0.7800,volume:69684},{date:'Noviembre 06, 2012',close:0.8050,volume:53391},{date:'Noviembre 07, 2012',close:0.7750,volume:105813},{date:'Noviembre 08, 2012',close:0.7750,volume:94499},{date:'Noviembre 09, 2012',close:0.7900,volume:34013},{date:'Noviembre 12, 2012',close:0.7850,volume:41623},{date:'Noviembre 13, 2012',close:0.7700,volume:86524},{date:'Noviembre 14, 2012',close:0.7800,volume:8169},{date:'Noviembre 15, 2012',close:0.7850,volume:10735},{date:'Noviembre 16, 2012',close:0.7550,volume:6508},{date:'Noviembre 19, 2012',close:0.7050,volume:65404},{date:'Noviembre 20, 2012',close:0.6750,volume:31603},{date:'Noviembre 21, 2012',close:0.7250,volume:123789},{date:'Noviembre 22, 2012',close:0.6850,volume:207830},{date:'Noviembre 23, 2012',close:0.6650,volume:86311},{date:'Noviembre 26, 2012',close:0.6450,volume:163090},{date:'Noviembre 27, 2012',close:0.6600,volume:120667},{date:'Noviembre 28, 2012',close:0.6500,volume:136538},{date:'Noviembre 29, 2012',close:0.6550,volume:257719},{date:'Noviembre 30, 2012',close:0.6350,volume:112292},{date:'Diciembre 03, 2012',close:0.6450,volume:8714},{date:'Diciembre 04, 2012',close:0.6250,volume:19835},{date:'Diciembre 05, 2012',close:0.6000,volume:96072},{date:'Diciembre 06, 2012',close:0.6150,volume:13963},{date:'Diciembre 07, 2012',close:0.6250,volume:100961},{date:'Diciembre 10, 2012',close:0.6100,volume:13701},{date:'Diciembre 11, 2012',close:0.6150,volume:26425},{date:'Diciembre 12, 2012',close:0.5850,volume:219301},{date:'Diciembre 13, 2012',close:0.5750,volume:25041},{date:'Diciembre 14, 2012',close:0.5600,volume:143287},{date:'Diciembre 17, 2012',close:0.5500,volume:151331},{date:'Diciembre 18, 2012',close:0.5650,volume:253247},{date:'Diciembre 19, 2012',close:0.6200,volume:110162},{date:'Diciembre 20, 2012',close:0.6500,volume:1039117},{date:'Diciembre 21, 2012',close:0.6400,volume:214093},{date:'Diciembre 24, 2012',close:0.7000,volume:540608},{date:'Diciembre 27, 2012',close:0.6700,volume:223199},{date:'Diciembre 28, 2012',close:0.6100,volume:95027},{date:'Diciembre 31, 2012',close:0.6050,volume:42674},{date:'Enero 02, 2013',close:0.6300,volume:194830},{date:'Enero 03, 2013',close:0.6300,volume:63808},{date:'Enero 04, 2013',close:0.6150,volume:287614},{date:'Enero 07, 2013',close:0.6200,volume:206997},{date:'Enero 08, 2013',close:0.6250,volume:97041},{date:'Enero 09, 2013',close:0.6850,volume:306475},{date:'Enero 10, 2013',close:0.6750,volume:462251},{date:'Enero 11, 2013',close:0.7150,volume:434643},{date:'Enero 14, 2013',close:0.7250,volume:209920},{date:'Enero 15, 2013',close:0.6900,volume:131080},{date:'Enero 16, 2013',close:0.6900,volume:16145},{date:'Enero 17, 2013',close:0.6950,volume:51427},{date:'Enero 18, 2013',close:0.6800,volume:37056},{date:'Enero 21, 2013',close:0.6750,volume:37403},{date:'Enero 22, 2013',close:0.7150,volume:115129},{date:'Enero 23, 2013',close:0.7350,volume:261965},{date:'Enero 24, 2013',close:0.7300,volume:112284},{date:'Enero 25, 2013',close:0.7350,volume:64577},{date:'Enero 28, 2013',close:0.7500,volume:57824},{date:'Enero 29, 2013',close:0.7300,volume:103988},{date:'Enero 30, 2013',close:0.7700,volume:278594},{date:'Enero 31, 2013',close:0.7250,volume:160532},{date:'Febrero 01, 2013',close:0.6850,volume:117587},{date:'Febrero 04, 2013',close:0.6500,volume:98469},{date:'Febrero 05, 2013',close:0.6650,volume:13116},{date:'Febrero 06, 2013',close:0.6700,volume:23352},{date:'Febrero 07, 2013',close:0.6800,volume:52850},{date:'Febrero 08, 2013',close:0.6800,volume:117793},{date:'Febrero 11, 2013',close:0.7050,volume:70712},{date:'Febrero 12, 2013',close:0.6850,volume:32876},{date:'Febrero 13, 2013',close:0.6950,volume:45574},{date:'Febrero 14, 2013',close:0.6750,volume:137351},{date:'Febrero 15, 2013',close:0.6700,volume:7878},{date:'Febrero 18, 2013',close:0.6650,volume:12163},{date:'Febrero 19, 2013',close:0.6450,volume:6212},{date:'Febrero 20, 2013',close:0.6550,volume:15132},{date:'Febrero 21, 2013',close:0.6300,volume:79398},{date:'Febrero 22, 2013',close:0.6200,volume:13196},{date:'Febrero 25, 2013',close:0.6700,volume:115646},{date:'Febrero 26, 2013',close:0.6900,volume:74407},{date:'Febrero 27, 2013',close:0.6850,volume:5850},{date:'Febrero 28, 2013',close:0.6850,volume:60150},{date:'Marzo 01, 2013',close:0.6700,volume:18784},{date:'Marzo 04, 2013',close:0.6550,volume:56457},{date:'Marzo 05, 2013',close:0.6000,volume:140600},{date:'Marzo 06, 2013',close:0.5900,volume:29115},{date:'Marzo 07, 2013',close:0.6000,volume:39890},{date:'Marzo 08, 2013',close:0.6000,volume:110710},{date:'Marzo 11, 2013',close:0.5900,volume:37981},{date:'Marzo 12, 2013',close:0.5800,volume:180154},{date:'Marzo 13, 2013',close:0.5800,volume:95739},{date:'Marzo 14, 2013',close:0.5900,volume:44451},{date:'Marzo 15, 2013',close:0.5900,volume:47797},{date:'Marzo 18, 2013',close:0.5700,volume:35138},{date:'Julio 10, 2014',close:0.5700,volume:0},{date:'Septiembre 09, 2014',close:0.5700,volume:0},{date:'Octubre 02, 2014',close:0.5700,volume:0},{date:'Octubre 06, 2014',close:0.5700,volume:0},{date:'Octubre 30, 2014',close:1.4500,volume:2469745},{date:'Octubre 31, 2014',close:1.3300,volume:0},{date:'Noviembre 03, 2014',close:1.2450,volume:460257},{date:'Noviembre 04, 2014',close:1.0900,volume:417205},{date:'Noviembre 05, 2014',close:1.1800,volume:437659},{date:'Noviembre 06, 2014',close:1.1300,volume:218835},{date:'Noviembre 07, 2014',close:1.0850,volume:98770},{date:'Noviembre 10, 2014',close:1.0050,volume:303936},{date:'Noviembre 11, 2014',close:1.1100,volume:198029},{date:'Noviembre 12, 2014',close:1.1350,volume:321173},{date:'Noviembre 13, 2014',close:1.0900,volume:261146},{date:'Noviembre 14, 2014',close:0.9100,volume:413549},{date:'Noviembre 17, 2014',close:0.8800,volume:316980},{date:'Noviembre 18, 2014',close:0.9000,volume:261975},{date:'Noviembre 19, 2014',close:0.8750,volume:173779},{date:'Noviembre 20, 2014',close:0.8300,volume:95882},{date:'Noviembre 21, 2014',close:0.9100,volume:301654},{date:'Noviembre 24, 2014',close:0.9000,volume:69782},{date:'Noviembre 25, 2014',close:0.9000,volume:27074},{date:'Noviembre 26, 2014',close:0.9750,volume:168234},{date:'Noviembre 27, 2014',close:1.0050,volume:193762},{date:'Noviembre 28, 2014',close:0.9800,volume:160220},{date:'Diciembre 01, 2014',close:0.9200,volume:110575},{date:'Diciembre 02, 2014',close:0.9650,volume:170678},{date:'Diciembre 03, 2014',close:0.9450,volume:28142},{date:'Diciembre 04, 2014',close:0.9500,volume:54137},{date:'Diciembre 05, 2014',close:0.9800,volume:64909},{date:'Diciembre 08, 2014',close:0.9600,volume:5450},{date:'Diciembre 09, 2014',close:0.9650,volume:325536},{date:'Diciembre 10, 2014',close:0.9950,volume:71643},{date:'Diciembre 11, 2014',close:1.0150,volume:48561},{date:'Diciembre 12, 2014',close:0.9800,volume:20924},{date:'Diciembre 15, 2014',close:0.9800,volume:122920},{date:'Diciembre 16, 2014',close:1.0050,volume:35226},{date:'Diciembre 17, 2014',close:1.0200,volume:65807},{date:'Diciembre 18, 2014',close:1.0200,volume:30950},{date:'Diciembre 19, 2014',close:1.0400,volume:175784},{date:'Diciembre 22, 2014',close:1.0250,volume:68021},{date:'Diciembre 23, 2014',close:1.0500,volume:16057},{date:'Diciembre 24, 2014',close:1.0700,volume:32222},{date:'Diciembre 29, 2014',close:1.0800,volume:63444},{date:'Diciembre 30, 2014',close:1.1100,volume:87380},{date:'Diciembre 31, 2014',close:1.1650,volume:167591},{date:'Enero 02, 2015',close:1.3100,volume:333468},{date:'Enero 05, 2015',close:1.2400,volume:173193},{date:'Enero 06, 2015',close:1.3000,volume:66710},{date:'Enero 07, 2015',close:1.3500,volume:146824},{date:'Enero 08, 2015',close:1.2450,volume:197339},{date:'Enero 09, 2015',close:1.2000,volume:202860},{date:'Enero 12, 2015',close:1.2800,volume:60624},{date:'Enero 13, 2015',close:1.2700,volume:31361},{date:'Enero 14, 2015',close:1.2400,volume:31993},{date:'Enero 15, 2015',close:1.2550,volume:17022},{date:'Enero 16, 2015',close:1.2700,volume:40793},{date:'Enero 19, 2015',close:1.2450,volume:64952},{date:'Enero 20, 2015',close:1.2300,volume:29639},{date:'Enero 21, 2015',close:1.2600,volume:45180},{date:'Enero 22, 2015',close:1.2200,volume:34358},{date:'Enero 23, 2015',close:1.2600,volume:170118},{date:'Enero 26, 2015',close:1.4050,volume:185080},{date:'Enero 27, 2015',close:1.4200,volume:150645},{date:'Enero 28, 2015',close:1.4050,volume:36511},{date:'Enero 29, 2015',close:1.3600,volume:48111},{date:'Enero 30, 2015',close:1.4000,volume:43534},{date:'Febrero 02, 2015',close:1.5000,volume:217774},{date:'Febrero 03, 2015',close:1.5200,volume:75806},{date:'Febrero 04, 2015',close:1.5250,volume:95377},{date:'Febrero 05, 2015',close:1.4800,volume:79993},{date:'Febrero 06, 2015',close:1.5400,volume:294952},{date:'Febrero 09, 2015',close:1.5500,volume:23749},{date:'Febrero 10, 2015',close:1.5150,volume:52488},{date:'Febrero 11, 2015',close:1.4900,volume:24264},{date:'Febrero 12, 2015',close:1.5300,volume:71315},{date:'Febrero 13, 2015',close:1.5400,volume:15322},{date:'Febrero 16, 2015',close:1.5550,volume:80306},{date:'Febrero 17, 2015',close:1.5500,volume:31140},{date:'Febrero 18, 2015',close:1.5600,volume:63808},{date:'Febrero 19, 2015',close:1.5750,volume:185714},{date:'Febrero 20, 2015',close:1.5500,volume:117369},{date:'Febrero 23, 2015',close:1.5350,volume:205824},{date:'Febrero 24, 2015',close:1.5600,volume:367514},{date:'Febrero 25, 2015',close:1.6000,volume:164190},{date:'Febrero 26, 2015',close:1.7300,volume:814918},{date:'Febrero 27, 2015',close:1.6900,volume:210479},{date:'Marzo 02, 2015',close:1.7850,volume:202164},{date:'Marzo 03, 2015',close:1.8100,volume:544989},{date:'Marzo 04, 2015',close:1.7200,volume:232427},{date:'Marzo 05, 2015',close:1.6850,volume:251703},{date:'Marzo 06, 2015',close:1.6750,volume:330763},{date:'Marzo 09, 2015',close:1.6600,volume:482054},{date:'Marzo 10, 2015',close:1.6650,volume:116866},{date:'Marzo 11, 2015',close:1.6700,volume:28436},{date:'Marzo 12, 2015',close:1.6450,volume:71551},{date:'Marzo 13, 2015',close:1.6000,volume:82937},{date:'Marzo 16, 2015',close:1.5350,volume:170258},{date:'Marzo 17, 2015',close:1.5550,volume:81439},{date:'Marzo 18, 2015',close:1.5250,volume:151111},{date:'Marzo 19, 2015',close:1.5350,volume:11861},{date:'Marzo 20, 2015',close:1.5700,volume:171917},{date:'Marzo 23, 2015',close:1.5450,volume:72463},{date:'Marzo 24, 2015',close:1.5400,volume:62593},{date:'Marzo 25, 2015',close:1.5600,volume:75380},{date:'Marzo 26, 2015',close:1.5300,volume:26051},{date:'Marzo 27, 2015',close:1.5050,volume:91102},{date:'Marzo 30, 2015',close:1.5250,volume:99061},{date:'Marzo 31, 2015',close:1.5800,volume:95102},{date:'Abril 01, 2015',close:1.6300,volume:71655},{date:'Abril 02, 2015',close:1.6450,volume:55286},{date:'Abril 07, 2015',close:1.7050,volume:232092},{date:'Abril 08, 2015',close:1.6650,volume:90655},{date:'Abril 09, 2015',close:1.6400,volume:84170},{date:'Abril 10, 2015',close:1.6400,volume:29911},{date:'Abril 13, 2015',close:1.7250,volume:100573},{date:'Abril 14, 2015',close:1.6600,volume:102061},{date:'Abril 15, 2015',close:1.6800,volume:20797},{date:'Abril 16, 2015',close:1.6450,volume:68585},{date:'Abril 17, 2015',close:1.6000,volume:62687},{date:'Abril 20, 2015',close:1.5400,volume:107274},{date:'Abril 21, 2015',close:1.5400,volume:16806},{date:'Abril 22, 2015',close:1.5400,volume:33648},{date:'Abril 23, 2015',close:1.5050,volume:13417},{date:'Abril 24, 2015',close:1.5950,volume:67867},{date:'Abril 27, 2015',close:1.5550,volume:51591},{date:'Abril 28, 2015',close:1.5800,volume:177806},{date:'Abril 29, 2015',close:1.6100,volume:182898},{date:'Abril 30, 2015',close:1.5950,volume:133134},{date:'Mayo 04, 2015',close:1.6000,volume:26647},{date:'Mayo 05, 2015',close:1.5600,volume:327523},{date:'Mayo 06, 2015',close:1.5350,volume:22977},{date:'Mayo 07, 2015',close:1.5750,volume:64581},{date:'Mayo 08, 2015',close:1.5600,volume:6562},{date:'Mayo 11, 2015',close:1.5800,volume:22116},{date:'Mayo 12, 2015',close:1.5300,volume:46473},{date:'Mayo 13, 2015',close:1.5000,volume:144875},{date:'Mayo 14, 2015',close:1.5100,volume:15643},{date:'Mayo 15, 2015',close:1.5500,volume:26477},{date:'Mayo 18, 2015',close:1.5200,volume:1550},{date:'Mayo 19, 2015',close:1.5100,volume:29447},{date:'Mayo 20, 2015',close:1.5200,volume:14204},{date:'Mayo 21, 2015',close:1.5100,volume:43869},{date:'Mayo 22, 2015',close:1.4900,volume:24563},{date:'Mayo 25, 2015',close:1.4300,volume:86448},{date:'Mayo 26, 2015',close:1.3250,volume:114628},{date:'Mayo 27, 2015',close:1.3250,volume:79573},{date:'Mayo 28, 2015',close:1.3400,volume:30210},{date:'Mayo 29, 2015',close:1.3050,volume:10060},{date:'Junio 01, 2015',close:1.4400,volume:59401},{date:'Junio 02, 2015',close:1.4400,volume:18934},{date:'Junio 03, 2015',close:1.5350,volume:93771},{date:'Junio 04, 2015',close:1.5350,volume:27145},{date:'Junio 05, 2015',close:1.5450,volume:38608},{date:'Junio 08, 2015',close:1.5000,volume:68396},{date:'Junio 09, 2015',close:1.5400,volume:15361},{date:'Junio 10, 2015',close:1.5000,volume:16803},{date:'Junio 11, 2015',close:1.5000,volume:17452},{date:'Junio 12, 2015',close:1.4900,volume:18775},{date:'Junio 15, 2015',close:1.4800,volume:11009},{date:'Junio 16, 2015',close:1.4400,volume:28000},{date:'Junio 17, 2015',close:1.5000,volume:45881},{date:'Junio 18, 2015',close:1.6300,volume:128010},{date:'Junio 19, 2015',close:1.6600,volume:47157},{date:'Junio 22, 2015',close:1.6550,volume:77884},{date:'Junio 23, 2015',close:1.7500,volume:196701},{date:'Junio 24, 2015',close:1.7400,volume:29538},{date:'Junio 25, 2015',close:1.7550,volume:144309},{date:'Junio 26, 2015',close:1.7900,volume:59869},{date:'Junio 29, 2015',close:1.7250,volume:58900},{date:'Junio 30, 2015',close:1.7400,volume:32908},{date:'Julio 01, 2015',close:1.8200,volume:104154},{date:'Julio 02, 2015',close:1.8600,volume:73276},{date:'Julio 03, 2015',close:1.8300,volume:26687},{date:'Julio 06, 2015',close:1.7400,volume:65847},{date:'Julio 07, 2015',close:1.7400,volume:19376},{date:'Julio 08, 2015',close:1.7800,volume:19531},{date:'Julio 09, 2015',close:1.8250,volume:14870},{date:'Julio 10, 2015',close:1.8550,volume:48564},{date:'Julio 13, 2015',close:1.8400,volume:61331},{date:'Julio 14, 2015',close:1.8450,volume:46831},{date:'Julio 15, 2015',close:1.9000,volume:58135},{date:'Julio 16, 2015',close:1.9000,volume:30295},{date:'Julio 17, 2015',close:1.8800,volume:26222},{date:'Julio 20, 2015',close:1.8750,volume:38118},{date:'Julio 21, 2015',close:1.8400,volume:39138},{date:'Julio 22, 2015',close:1.7600,volume:116649},{date:'Julio 23, 2015',close:1.8500,volume:321589},{date:'Julio 24, 2015',close:1.8450,volume:22678},{date:'Julio 27, 2015',close:1.8100,volume:10410},{date:'Julio 28, 2015',close:1.8050,volume:18966},{date:'Julio 29, 2015',close:1.7600,volume:19507},{date:'Julio 30, 2015',close:1.8000,volume:24940},{date:'Julio 31, 2015',close:1.7550,volume:37813},{date:'Agosto 03, 2015',close:1.8400,volume:156235},{date:'Agosto 04, 2015',close:1.7750,volume:10025},{date:'Agosto 05, 2015',close:1.7600,volume:8170},{date:'Agosto 06, 2015',close:1.7600,volume:3038},{date:'Agosto 07, 2015',close:1.7600,volume:100},{date:'Agosto 10, 2015',close:1.7600,volume:5151},{date:'Agosto 11, 2015',close:1.7550,volume:1426},{date:'Agosto 12, 2015',close:1.7550,volume:3462},{date:'Agosto 13, 2015',close:1.7450,volume:8037},{date:'Agosto 14, 2015',close:1.7300,volume:21666},{date:'Agosto 17, 2015',close:1.7000,volume:3516},{date:'Agosto 18, 2015',close:1.7650,volume:11914},{date:'Agosto 19, 2015',close:1.6900,volume:41498},{date:'Agosto 20, 2015',close:1.7200,volume:12168},{date:'Agosto 21, 2015',close:1.6050,volume:17434},{date:'Agosto 24, 2015',close:1.4850,volume:97309},{date:'Agosto 25, 2015',close:1.5050,volume:55926},{date:'Agosto 26, 2015',close:1.5450,volume:42163},{date:'Agosto 27, 2015',close:1.5800,volume:943},{date:'Agosto 28, 2015',close:1.5250,volume:1384},{date:'Agosto 31, 2015',close:1.6950,volume:33804},{date:'Septiembre 01, 2015',close:1.6450,volume:21149},{date:'Septiembre 02, 2015',close:1.6200,volume:6632},{date:'Septiembre 03, 2015',close:1.5950,volume:3428},{date:'Septiembre 04, 2015',close:1.6000,volume:3392},{date:'Septiembre 07, 2015',close:1.5800,volume:2749},{date:'Septiembre 08, 2015',close:1.6150,volume:3634},{date:'Septiembre 09, 2015',close:1.6250,volume:44300},{date:'Septiembre 10, 2015',close:1.5550,volume:20333},{date:'Septiembre 11, 2015',close:1.6500,volume:21819},{date:'Septiembre 14, 2015',close:1.6000,volume:22923},{date:'Septiembre 15, 2015',close:1.6500,volume:1256},{date:'Septiembre 16, 2015',close:1.6750,volume:11856},{date:'Septiembre 17, 2015',close:1.7300,volume:33774},{date:'Septiembre 18, 2015',close:1.6950,volume:98065},{date:'Septiembre 21, 2015',close:1.6950,volume:13191},{date:'Septiembre 22, 2015',close:1.6400,volume:16433},{date:'Septiembre 23, 2015',close:1.7150,volume:42507},{date:'Septiembre 24, 2015',close:1.7050,volume:3378},{date:'Septiembre 25, 2015',close:1.7150,volume:22365},{date:'Septiembre 28, 2015',close:1.6700,volume:4591},{date:'Septiembre 29, 2015',close:1.6900,volume:3365},{date:'Septiembre 30, 2015',close:1.6700,volume:27464},{date:'Octubre 01, 2015',close:1.6950,volume:2528},{date:'Octubre 02, 2015',close:1.6750,volume:6836},{date:'Octubre 05, 2015',close:1.7900,volume:92784},{date:'Octubre 06, 2015',close:1.7050,volume:19004},{date:'Octubre 07, 2015',close:1.6950,volume:33297},{date:'Octubre 08, 2015',close:1.7550,volume:148660},{date:'Octubre 09, 2015',close:1.7800,volume:46751},{date:'Octubre 12, 2015',close:1.7800,volume:0},{date:'Octubre 13, 2015',close:1.7400,volume:30499},{date:'Octubre 14, 2015',close:1.7450,volume:9640},{date:'Octubre 15, 2015',close:1.7500,volume:28220},{date:'Octubre 16, 2015',close:1.7450,volume:18485},{date:'Octubre 19, 2015',close:1.7300,volume:7784},{date:'Octubre 20, 2015',close:1.7100,volume:4858},{date:'Octubre 21, 2015',close:1.7100,volume:4161},{date:'Octubre 22, 2015',close:1.7350,volume:9692},{date:'Octubre 23, 2015',close:1.7150,volume:11635},{date:'Octubre 26, 2015',close:1.7400,volume:1622},{date:'Octubre 27, 2015',close:1.7150,volume:7373},{date:'Octubre 28, 2015',close:1.6800,volume:2812},{date:'Octubre 29, 2015',close:1.7250,volume:27447},{date:'Octubre 30, 2015',close:1.8050,volume:82547},{date:'Noviembre 02, 2015',close:1.7900,volume:44465},{date:'Noviembre 03, 2015',close:1.7800,volume:194205},{date:'Noviembre 04, 2015',close:1.7900,volume:143446},{date:'Noviembre 05, 2015',close:1.7200,volume:33473},{date:'Noviembre 06, 2015',close:1.7200,volume:18300},{date:'Noviembre 09, 2015',close:1.7300,volume:100109},{date:'Noviembre 10, 2015',close:1.7650,volume:46757},{date:'Noviembre 11, 2015',close:1.7650,volume:2476},{date:'Noviembre 12, 2015',close:1.7450,volume:23777},{date:'Noviembre 13, 2015',close:1.7300,volume:27523},{date:'Noviembre 16, 2015',close:1.6900,volume:365476},{date:'Noviembre 17, 2015',close:1.7750,volume:41579},{date:'Noviembre 18, 2015',close:1.8500,volume:303519},{date:'Noviembre 19, 2015',close:1.8250,volume:103295},{date:'Noviembre 20, 2015',close:1.8150,volume:30288},{date:'Noviembre 23, 2015',close:1.7800,volume:34986},{date:'Noviembre 24, 2015',close:1.8450,volume:29793},{date:'Noviembre 25, 2015',close:1.8200,volume:53695},{date:'Noviembre 26, 2015',close:1.8200,volume:14070},{date:'Noviembre 27, 2015',close:1.7900,volume:20205},{date:'Noviembre 30, 2015',close:1.8100,volume:21281},{date:'Diciembre 01, 2015',close:1.7850,volume:89856},{date:'Diciembre 02, 2015',close:1.8050,volume:100719},{date:'Diciembre 03, 2015',close:1.7900,volume:45208},{date:'Diciembre 04, 2015',close:1.7750,volume:20581},{date:'Diciembre 07, 2015',close:1.7900,volume:30463},{date:'Diciembre 08, 2015',close:1.7450,volume:18400},{date:'Diciembre 09, 2015',close:1.7400,volume:36200},{date:'Diciembre 10, 2015',close:1.7150,volume:40583},{date:'Diciembre 11, 2015',close:1.7050,volume:32984},{date:'Diciembre 14, 2015',close:1.6700,volume:81745},{date:'Diciembre 15, 2015',close:1.6950,volume:56474},{date:'Diciembre 16, 2015',close:1.6600,volume:10101},{date:'Diciembre 17, 2015',close:1.6600,volume:19641},{date:'Diciembre 18, 2015',close:1.6700,volume:12622},{date:'Diciembre 21, 2015',close:1.6300,volume:31070},{date:'Diciembre 22, 2015',close:1.6350,volume:69284},{date:'Diciembre 23, 2015',close:1.7150,volume:34985},{date:'Diciembre 24, 2015',close:1.7300,volume:29508},{date:'Diciembre 28, 2015',close:1.6900,volume:31345},{date:'Diciembre 29, 2015',close:1.7800,volume:320611},{date:'Diciembre 30, 2015',close:1.7700,volume:246312},{date:'Diciembre 31, 2015',close:1.7500,volume:15867},{date:'Enero 04, 2016',close:1.8400,volume:108449},{date:'Enero 05, 2016',close:1.9000,volume:217632},{date:'Enero 06, 2016',close:1.9000,volume:41995},{date:'Enero 07, 2016',close:1.8000,volume:58301},{date:'Enero 08, 2016',close:1.7800,volume:34903},{date:'Enero 11, 2016',close:1.8000,volume:20005},{date:'Enero 12, 2016',close:1.8300,volume:55495},{date:'Enero 13, 2016',close:1.8100,volume:45664},{date:'Enero 14, 2016',close:1.7650,volume:29077},{date:'Enero 15, 2016',close:1.7000,volume:59379},{date:'Enero 18, 2016',close:1.7100,volume:51140},{date:'Enero 19, 2016',close:1.7000,volume:43000},{date:'Enero 20, 2016',close:1.6300,volume:45106},{date:'Enero 21, 2016',close:1.5450,volume:63898},{date:'Enero 22, 2016',close:1.6400,volume:31527},{date:'Enero 25, 2016',close:1.6700,volume:30575},{date:'Enero 26, 2016',close:1.5700,volume:106209},{date:'Enero 27, 2016',close:1.6000,volume:41330},{date:'Enero 28, 2016',close:1.6400,volume:44712},{date:'Enero 29, 2016',close:1.6000,volume:105934},{date:'Febrero 01, 2016',close:1.6400,volume:28396},{date:'Febrero 02, 2016',close:1.6400,volume:51967},{date:'Febrero 03, 2016',close:1.6450,volume:7448},{date:'Febrero 04, 2016',close:1.6400,volume:16410},{date:'Febrero 05, 2016',close:1.6050,volume:12586},{date:'Febrero 08, 2016',close:1.6100,volume:84489},{date:'Febrero 09, 2016',close:1.6250,volume:3754},{date:'Febrero 10, 2016',close:1.6150,volume:4953},{date:'Febrero 11, 2016',close:1.6000,volume:9214},{date:'Febrero 12, 2016',close:1.5450,volume:14914},{date:'Febrero 15, 2016',close:1.6350,volume:20049},{date:'Febrero 16, 2016',close:1.5750,volume:14426},{date:'Febrero 17, 2016',close:1.5900,volume:24592},{date:'Febrero 18, 2016',close:1.5750,volume:9564},{date:'Febrero 19, 2016',close:1.5700,volume:6162},{date:'Febrero 22, 2016',close:1.6000,volume:68218},{date:'Febrero 23, 2016',close:1.5500,volume:43305},{date:'Febrero 24, 2016',close:1.5450,volume:9603},{date:'Febrero 25, 2016',close:1.5000,volume:33658},{date:'Febrero 26, 2016',close:1.5000,volume:23579},{date:'Febrero 29, 2016',close:1.4950,volume:28817},{date:'Marzo 01, 2016',close:1.5000,volume:22302},{date:'Marzo 02, 2016',close:1.5200,volume:23182},{date:'Marzo 03, 2016',close:1.4800,volume:50277},{date:'Marzo 04, 2016',close:1.4850,volume:42916},{date:'Marzo 07, 2016',close:1.5050,volume:18418},{date:'Marzo 08, 2016',close:1.5800,volume:38700},{date:'Marzo 09, 2016',close:1.5750,volume:168219},{date:'Marzo 10, 2016',close:1.5950,volume:57077},{date:'Marzo 11, 2016',close:1.6100,volume:32346},{date:'Marzo 14, 2016',close:1.5600,volume:70024},{date:'Marzo 15, 2016',close:1.5100,volume:29347},{date:'Marzo 16, 2016',close:1.5500,volume:34335},{date:'Marzo 17, 2016',close:1.5400,volume:32631},{date:'Marzo 18, 2016',close:1.5350,volume:64911},{date:'Marzo 21, 2016',close:1.5400,volume:2650},{date:'Marzo 22, 2016',close:1.5350,volume:2976},{date:'Marzo 23, 2016',close:1.5250,volume:3241},{date:'Marzo 24, 2016',close:1.5200,volume:6100},{date:'Marzo 29, 2016',close:1.5100,volume:52099},{date:'Marzo 30, 2016',close:1.5100,volume:34146},{date:'Marzo 31, 2016',close:1.5400,volume:27309},{date:'Abril 01, 2016',close:1.4800,volume:23995},{date:'Abril 04, 2016',close:1.4500,volume:38367},{date:'Abril 05, 2016',close:1.4400,volume:38766},{date:'Abril 06, 2016',close:1.4600,volume:2441},{date:'Abril 07, 2016',close:1.4800,volume:8680},{date:'Abril 08, 2016',close:1.4800,volume:15060},{date:'Abril 11, 2016',close:1.4700,volume:9611},{date:'Abril 12, 2016',close:1.4650,volume:4366},{date:'Abril 13, 2016',close:1.4500,volume:13558},{date:'Abril 14, 2016',close:1.5050,volume:66879},{date:'Abril 15, 2016',close:1.4900,volume:7145},{date:'Abril 18, 2016',close:1.5000,volume:2756},{date:'Abril 19, 2016',close:1.4700,volume:19638},{date:'Abril 20, 2016',close:1.4350,volume:8688},{date:'Abril 21, 2016',close:1.4450,volume:6222},{date:'Abril 22, 2016',close:1.5100,volume:21203},{date:'Abril 25, 2016',close:1.4650,volume:41163},{date:'Abril 26, 2016',close:1.4800,volume:13062},{date:'Abril 27, 2016',close:1.5450,volume:57623},{date:'Abril 28, 2016',close:1.5500,volume:48688},{date:'Abril 29, 2016',close:1.5650,volume:17946},{date:'Mayo 02, 2016',close:1.5600,volume:47790},{date:'Mayo 03, 2016',close:1.5500,volume:14025},{date:'Mayo 04, 2016',close:1.5600,volume:66995},{date:'Mayo 05, 2016',close:1.5000,volume:851291},{date:'Mayo 06, 2016',close:1.5450,volume:99006},{date:'Mayo 09, 2016',close:1.5200,volume:5705},{date:'Mayo 10, 2016',close:1.5700,volume:14600},{date:'Mayo 11, 2016',close:1.6400,volume:95640},{date:'Mayo 12, 2016',close:1.6000,volume:42205},{date:'Mayo 13, 2016',close:1.5600,volume:15647},{date:'Mayo 16, 2016',close:1.5600,volume:100},{date:'Mayo 17, 2016',close:1.5900,volume:67306},{date:'Mayo 18, 2016',close:1.5800,volume:121515},{date:'Mayo 19, 2016',close:1.5950,volume:20433},{date:'Mayo 20, 2016',close:1.6300,volume:346500},{date:'Mayo 23, 2016',close:1.6300,volume:16714},{date:'Mayo 24, 2016',close:1.6600,volume:20333},{date:'Mayo 25, 2016',close:1.6550,volume:7850},{date:'Mayo 26, 2016',close:1.6550,volume:10163},{date:'Mayo 27, 2016',close:1.7200,volume:23858},{date:'Mayo 30, 2016',close:1.6800,volume:21356},{date:'Mayo 31, 2016',close:1.6950,volume:22319},{date:'Junio 01, 2016',close:1.6000,volume:72273},{date:'Junio 02, 2016',close:1.8150,volume:381072},{date:'Junio 03, 2016',close:1.7500,volume:490707},{date:'Junio 06, 2016',close:1.7400,volume:58905},{date:'Junio 07, 2016',close:1.7450,volume:63634},{date:'Junio 08, 2016',close:1.7350,volume:43873},{date:'Junio 09, 2016',close:1.7550,volume:6367},{date:'Junio 10, 2016',close:1.7300,volume:88006},{date:'Junio 13, 2016',close:1.7000,volume:169518},{date:'Junio 14, 2016',close:1.6550,volume:30947},{date:'Junio 15, 2016',close:1.6900,volume:7012},{date:'Junio 16, 2016',close:1.6900,volume:21085},{date:'Junio 17, 2016',close:1.6950,volume:29326},{date:'Junio 20, 2016',close:1.6900,volume:25016},{date:'Junio 21, 2016',close:1.6750,volume:38101},{date:'Junio 22, 2016',close:1.6600,volume:11808},{date:'Junio 23, 2016',close:1.6900,volume:20720},{date:'Junio 24, 2016',close:1.5500,volume:22881},{date:'Junio 27, 2016',close:1.5400,volume:23605},{date:'Junio 28, 2016',close:1.5700,volume:1361},{date:'Junio 29, 2016',close:1.5950,volume:5589},{date:'Junio 30, 2016',close:1.5900,volume:8703},{date:'Julio 01, 2016',close:1.6000,volume:9293},{date:'Julio 04, 2016',close:1.6200,volume:1114},{date:'Julio 05, 2016',close:1.5650,volume:7744},{date:'Julio 06, 2016',close:1.5400,volume:14500},{date:'Julio 07, 2016',close:1.5400,volume:364},{date:'Julio 08, 2016',close:1.5200,volume:6400},{date:'Julio 11, 2016',close:1.5600,volume:13051},{date:'Julio 12, 2016',close:1.5700,volume:141504},{date:'Julio 13, 2016',close:1.5700,volume:24947},{date:'Julio 14, 2016',close:1.6050,volume:4699},{date:'Julio 15, 2016',close:1.5700,volume:31265},{date:'Julio 18, 2016',close:1.5700,volume:17884},{date:'Julio 19, 2016',close:1.5700,volume:682},{date:'Julio 20, 2016',close:1.5400,volume:87077},{date:'Julio 21, 2016',close:1.6100,volume:44026},{date:'Julio 22, 2016',close:1.6200,volume:32316},{date:'Julio 25, 2016',close:1.6000,volume:101854},{date:'Julio 26, 2016',close:1.6000,volume:5513},{date:'Julio 27, 2016',close:1.6450,volume:15300},{date:'Julio 28, 2016',close:1.6600,volume:45658},{date:'Julio 29, 2016',close:1.7000,volume:65104},{date:'Agosto 01, 2016',close:1.7100,volume:49768},{date:'Agosto 02, 2016',close:1.7200,volume:82182},{date:'Agosto 03, 2016',close:1.7000,volume:21773},{date:'Agosto 04, 2016',close:1.8350,volume:76218},{date:'Agosto 05, 2016',close:1.8200,volume:12558},{date:'Agosto 08, 2016',close:1.7700,volume:7252},{date:'Agosto 09, 2016',close:1.7900,volume:1337},{date:'Agosto 10, 2016',close:1.8000,volume:3629},{date:'Agosto 11, 2016',close:1.7900,volume:4887},{date:'Agosto 15, 2016',close:1.8300,volume:3100},{date:'Agosto 16, 2016',close:1.8250,volume:14450},{date:'Agosto 17, 2016',close:1.8300,volume:1215},{date:'Agosto 18, 2016',close:1.9100,volume:109495},{date:'Agosto 19, 2016',close:2.0400,volume:177889},{date:'Agosto 22, 2016',close:2.1650,volume:149036},{date:'Agosto 23, 2016',close:2.1550,volume:32153},{date:'Agosto 24, 2016',close:2.0950,volume:61254},{date:'Agosto 25, 2016',close:2.1350,volume:10569},{date:'Agosto 26, 2016',close:2.1200,volume:28402},{date:'Agosto 29, 2016',close:2.1000,volume:7938},{date:'Agosto 30, 2016',close:2.2000,volume:97849},{date:'Agosto 31, 2016',close:2.1800,volume:25901},{date:'Septiembre 01, 2016',close:2.1400,volume:33231},{date:'Septiembre 02, 2016',close:2.1400,volume:45825},{date:'Septiembre 05, 2016',close:2.1400,volume:25664},{date:'Septiembre 06, 2016',close:2.1400,volume:85319},{date:'Septiembre 07, 2016',close:2.1400,volume:68381},{date:'Septiembre 08, 2016',close:2.1400,volume:10254},{date:'Septiembre 09, 2016',close:2.0900,volume:35381},{date:'Septiembre 12, 2016',close:2.0600,volume:86075},{date:'Septiembre 13, 2016',close:1.9900,volume:53692},{date:'Septiembre 14, 2016',close:2.0000,volume:31400},{date:'Septiembre 15, 2016',close:1.9550,volume:17702},{date:'Septiembre 16, 2016',close:1.9700,volume:13712},{date:'Septiembre 19, 2016',close:2.0050,volume:2220},{date:'Septiembre 20, 2016',close:2.0000,volume:9080},{date:'Septiembre 21, 2016',close:1.9700,volume:26603},{date:'Septiembre 22, 2016',close:1.9450,volume:11143},{date:'Septiembre 23, 2016',close:1.9700,volume:8844},{date:'Septiembre 26, 2016',close:1.9700,volume:4432},{date:'Septiembre 27, 2016',close:1.9700,volume:4975},{date:'Septiembre 28, 2016',close:2.0550,volume:83467},{date:'Septiembre 29, 2016',close:2.0450,volume:4479},{date:'Septiembre 30, 2016',close:2.0400,volume:22978},{date:'Octubre 03, 2016',close:2.0000,volume:136627},{date:'Octubre 04, 2016',close:2.0000,volume:10878},{date:'Octubre 05, 2016',close:2.0150,volume:103310},{date:'Octubre 06, 2016',close:2.0700,volume:57082},{date:'Octubre 07, 2016',close:2.0800,volume:27225},{date:'Octubre 10, 2016',close:2.1850,volume:217696},{date:'Octubre 11, 2016',close:2.1000,volume:89103},{date:'Octubre 12, 2016',close:2.1450,volume:19108},{date:'Octubre 13, 2016',close:2.1450,volume:52478},{date:'Octubre 14, 2016',close:2.0900,volume:32289},{date:'Octubre 17, 2016',close:2.1150,volume:30301},{date:'Octubre 18, 2016',close:2.1700,volume:65168},{date:'Octubre 19, 2016',close:2.1400,volume:61677},{date:'Octubre 20, 2016',close:2.1600,volume:48397},{date:'Octubre 21, 2016',close:2.0900,volume:50439},{date:'Octubre 24, 2016',close:2.0900,volume:24145},{date:'Octubre 25, 2016',close:2.0900,volume:53858},{date:'Octubre 26, 2016',close:2.0900,volume:41826},{date:'Octubre 27, 2016',close:2.0850,volume:21869},{date:'Octubre 28, 2016',close:2.0350,volume:25411},{date:'Octubre 31, 2016',close:2.0100,volume:21114},{date:'Noviembre 01, 2016',close:2.0000,volume:14259},{date:'Noviembre 02, 2016',close:2.0500,volume:17200},{date:'Noviembre 03, 2016',close:2.0200,volume:6570},{date:'Noviembre 04, 2016',close:1.9900,volume:43602},{date:'Noviembre 07, 2016',close:1.9800,volume:76057},{date:'Noviembre 08, 2016',close:1.9700,volume:2950},{date:'Noviembre 09, 2016',close:1.9450,volume:68668},{date:'Noviembre 10, 2016',close:1.9300,volume:10194},{date:'Noviembre 11, 2016',close:1.9400,volume:10427},{date:'Noviembre 14, 2016',close:1.8550,volume:46447},{date:'Noviembre 15, 2016',close:1.8750,volume:5571},{date:'Noviembre 16, 2016',close:1.8800,volume:8808},{date:'Noviembre 17, 2016',close:1.8600,volume:4900},{date:'Noviembre 18, 2016',close:1.9050,volume:10056},{date:'Noviembre 21, 2016',close:1.8500,volume:52745},{date:'Noviembre 22, 2016',close:1.8500,volume:105625},{date:'Noviembre 23, 2016',close:1.8200,volume:17810},{date:'Noviembre 24, 2016',close:1.8200,volume:1020},{date:'Noviembre 25, 2016',close:1.8450,volume:3025},{date:'Noviembre 28, 2016',close:1.8300,volume:26360},{date:'Noviembre 29, 2016',close:1.8350,volume:11671},{date:'Noviembre 30, 2016',close:1.8000,volume:6967},{date:'Diciembre 01, 2016',close:1.8200,volume:38568},{date:'Diciembre 02, 2016',close:1.8100,volume:4231},{date:'Diciembre 06, 2016',close:1.8000,volume:9181},{date:'Diciembre 07, 2016',close:1.7400,volume:26091},{date:'Diciembre 08, 2016',close:1.7650,volume:9181},{date:'Diciembre 09, 2016',close:1.8000,volume:15139},{date:'Diciembre 12, 2016',close:1.8100,volume:15285},{date:'Diciembre 13, 2016',close:1.8200,volume:20161},{date:'Diciembre 14, 2016',close:1.8000,volume:9624},{date:'Diciembre 15, 2016',close:1.8000,volume:2168},{date:'Diciembre 16, 2016',close:1.8300,volume:11021},{date:'Diciembre 19, 2016',close:1.8800,volume:85857},{date:'Diciembre 20, 2016',close:1.8750,volume:27460},{date:'Diciembre 21, 2016',close:1.8850,volume:57801},{date:'Diciembre 22, 2016',close:1.8400,volume:47729},{date:'Diciembre 23, 2016',close:1.8450,volume:15348},{date:'Diciembre 27, 2016',close:1.8150,volume:20802},{date:'Diciembre 28, 2016',close:1.8150,volume:40036},{date:'Diciembre 29, 2016',close:1.7950,volume:179260},{date:'Diciembre 30, 2016',close:1.8350,volume:61609},{date:'Enero 02, 2017',close:1.8100,volume:1488},{date:'Enero 03, 2017',close:1.8400,volume:21227},{date:'Enero 04, 2017',close:1.8300,volume:8004},{date:'Enero 05, 2017',close:1.7950,volume:21459},{date:'Enero 06, 2017',close:1.8050,volume:17897},{date:'Enero 09, 2017',close:1.8300,volume:51821},{date:'Enero 10, 2017',close:1.8350,volume:32721},{date:'Enero 11, 2017',close:1.8400,volume:13830},{date:'Enero 12, 2017',close:1.8800,volume:2163},{date:'Enero 13, 2017',close:1.8450,volume:9037},{date:'Enero 16, 2017',close:1.8400,volume:35833},{date:'Enero 17, 2017',close:1.8600,volume:6871},{date:'Enero 18, 2017',close:1.8650,volume:8169},{date:'Enero 19, 2017',close:1.9000,volume:31121},{date:'Enero 20, 2017',close:1.9000,volume:55516},{date:'Enero 23, 2017',close:1.9200,volume:16712},{date:'Enero 24, 2017',close:1.9600,volume:27858},{date:'Enero 25, 2017',close:2.0000,volume:216283},{date:'Enero 26, 2017',close:1.9900,volume:251657},{date:'Enero 27, 2017',close:2.0000,volume:53871},{date:'Enero 30, 2017',close:2.0300,volume:64601},{date:'Enero 31, 2017',close:1.9550,volume:55498},{date:'Febrero 01, 2017',close:1.9700,volume:36181},{date:'Febrero 02, 2017',close:2.0100,volume:50719},{date:'Febrero 03, 2017',close:1.9650,volume:21226},{date:'Febrero 06, 2017',close:2.0100,volume:36760},{date:'Febrero 07, 2017',close:2.0250,volume:18024},{date:'Febrero 08, 2017',close:2.0200,volume:32462},{date:'Febrero 09, 2017',close:1.9650,volume:59943},{date:'Febrero 10, 2017',close:1.9500,volume:52675},{date:'Febrero 13, 2017',close:1.9500,volume:67831},{date:'Febrero 14, 2017',close:1.9800,volume:20106},{date:'Febrero 15, 2017',close:1.9600,volume:104122},{date:'Febrero 16, 2017',close:2.0100,volume:360232},{date:'Febrero 17, 2017',close:2.0200,volume:381169},{date:'Febrero 20, 2017',close:2.0200,volume:228485},{date:'Febrero 21, 2017',close:2.0200,volume:72630},{date:'Febrero 22, 2017',close:2.0200,volume:50458},{date:'Febrero 23, 2017',close:1.9800,volume:26562},{date:'Febrero 24, 2017',close:1.9700,volume:78544},{date:'Febrero 27, 2017',close:1.9200,volume:57031},{date:'Febrero 28, 2017',close:1.9000,volume:35199},{date:'Marzo 01, 2017',close:1.9250,volume:30231},{date:'Marzo 02, 2017',close:1.9000,volume:66529},{date:'Marzo 03, 2017',close:1.9050,volume:10633},{date:'Marzo 06, 2017',close:1.9550,volume:49962},{date:'Marzo 07, 2017',close:1.9900,volume:157970},{date:'Marzo 08, 2017',close:2.0000,volume:92818},{date:'Marzo 09, 2017',close:1.9650,volume:90690},{date:'Marzo 10, 2017',close:1.9700,volume:45126},{date:'Marzo 13, 2017',close:1.9800,volume:69514},{date:'Marzo 14, 2017',close:1.9600,volume:70694},{date:'Marzo 15, 2017',close:1.9800,volume:68321},{date:'Marzo 16, 2017',close:1.9800,volume:165352},{date:'Marzo 17, 2017',close:1.9800,volume:36854},{date:'Marzo 20, 2017',close:1.9900,volume:22289},{date:'Marzo 21, 2017',close:1.9800,volume:42239},{date:'Marzo 22, 2017',close:1.9900,volume:53129},{date:'Marzo 23, 2017',close:2.0750,volume:367396},{date:'Marzo 24, 2017',close:2.0850,volume:185258},{date:'Marzo 27, 2017',close:2.0100,volume:137171},{date:'Marzo 28, 2017',close:2.0500,volume:44279},{date:'Marzo 29, 2017',close:2.0400,volume:28455},{date:'Marzo 30, 2017',close:2.0550,volume:103588},{date:'Marzo 31, 2017',close:2.0300,volume:97128},{date:'Abril 03, 2017',close:2.0350,volume:105269},{date:'Abril 04, 2017',close:1.9900,volume:126190},{date:'Abril 05, 2017',close:2.0000,volume:93177},{date:'Abril 06, 2017',close:1.9650,volume:40715},{date:'Abril 07, 2017',close:1.9900,volume:26158},{date:'Abril 10, 2017',close:2.0600,volume:27710},{date:'Abril 11, 2017',close:2.0350,volume:147648},{date:'Abril 12, 2017',close:2.0000,volume:77355},{date:'Abril 13, 2017',close:2.0350,volume:25355},{date:'Abril 14, 2017',close:2.0350,volume:25355},{date:'Abril 17, 2017',close:2.0350,volume:25355},{date:'Abril 18, 2017',close:2.0200,volume:44706},{date:'Abril 19, 2017',close:2.0000,volume:39517},{date:'Abril 20, 2017',close:2.0050,volume:99142},{date:'Abril 21, 2017',close:1.9800,volume:32050},{date:'Abril 24, 2017',close:1.9900,volume:63498},{date:'Abril 25, 2017',close:2.0450,volume:24254},{date:'Abril 26, 2017',close:2.2450,volume:255583},{date:'Abril 27, 2017',close:2.4650,volume:605058},{date:'Abril 28, 2017',close:2.5500,volume:534037},{date:'Mayo 01, 2017',close:2.5500,volume:534037},{date:'Mayo 02, 2017',close:2.6150,volume:283209},{date:'Mayo 04, 2017',close:2.7750,volume:353311},{date:'Mayo 05, 2017',close:2.7800,volume:156958},{date:'Mayo 08, 2017',close:2.6700,volume:280270},{date:'Mayo 09, 2017',close:2.6750,volume:118951},{date:'Mayo 10, 2017',close:2.6200,volume:114902},{date:'Mayo 11, 2017',close:2.6200,volume:124799},{date:'Mayo 12, 2017',close:2.8250,volume:168222},{date:'Mayo 15, 2017',close:2.8950,volume:184684},{date:'Mayo 16, 2017',close:3.1000,volume:358579},{date:'Mayo 17, 2017',close:3.0350,volume:289405},{date:'Mayo 18, 2017',close:2.9950,volume:168339},{date:'Mayo 19, 2017',close:3.1050,volume:236182},{date:'Mayo 22, 2017',close:3.1050,volume:71783},{date:'Mayo 23, 2017',close:3.1200,volume:200834},{date:'Mayo 24, 2017',close:3.1200,volume:115279},{date:'Mayo 25, 2017',close:3.0750,volume:69330},{date:'Mayo 26, 2017',close:3.0900,volume:108466},{date:'Mayo 29, 2017',close:3.0800,volume:57171},{date:'Mayo 30, 2017',close:3.0000,volume:45536},{date:'Mayo 31, 2017',close:2.9800,volume:92300},{date:'Junio 01, 2017',close:2.9000,volume:77256},{date:'Junio 02, 2017',close:2.9200,volume:57951},{date:'Junio 05, 2017',close:2.8900,volume:22245},{date:'Junio 06, 2017',close:2.8550,volume:35423},{date:'Junio 07, 2017',close:2.7050,volume:80094},{date:'Junio 08, 2017',close:2.8300,volume:92211},{date:'Junio 09, 2017',close:2.8850,volume:37597},{date:'Junio 12, 2017',close:2.8300,volume:22688},{date:'Junio 13, 2017',close:2.8200,volume:24381},{date:'Junio 14, 2017',close:2.7950,volume:68395},{date:'Junio 15, 2017',close:2.8200,volume:15828},{date:'Junio 16, 2017',close:2.8950,volume:49763},{date:'Junio 19, 2017',close:2.8450,volume:20415},{date:'Junio 20, 2017',close:2.8850,volume:50945},{date:'Junio 21, 2017',close:2.8300,volume:26525},{date:'Junio 22, 2017',close:2.8000,volume:24713},{date:'Junio 23, 2017',close:2.8000,volume:4370},{date:'Junio 26, 2017',close:2.8500,volume:15677},{date:'Junio 27, 2017',close:2.8500,volume:19832},{date:'Junio 28, 2017',close:2.8700,volume:34084},{date:'Junio 29, 2017',close:2.8200,volume:114858},{date:'Junio 30, 2017',close:2.8400,volume:29659},{date:'Julio 03, 2017',close:2.8950,volume:19788},{date:'Julio 04, 2017',close:3.0000,volume:212817},{date:'Julio 05, 2017',close:2.9800,volume:83603},{date:'Julio 06, 2017',close:2.9050,volume:17367},{date:'Julio 07, 2017',close:2.9050,volume:19061},{date:'Julio 10, 2017',close:2.7550,volume:28701},{date:'Julio 11, 2017',close:2.7900,volume:13362},{date:'Julio 12, 2017',close:2.8200,volume:14697},{date:'Julio 13, 2017',close:2.8500,volume:14257},{date:'Julio 14, 2017',close:2.7950,volume:16334},{date:'Julio 17, 2017',close:2.8900,volume:20558},{date:'Julio 18, 2017',close:2.8500,volume:23108},{date:'Julio 19, 2017',close:2.8600,volume:25271},{date:'Julio 20, 2017',close:2.9850,volume:95164},{date:'Julio 21, 2017',close:2.9950,volume:333232},{date:'Julio 24, 2017',close:3.0300,volume:74888},{date:'Julio 25, 2017',close:3.0800,volume:56651},{date:'Julio 26, 2017',close:3.0050,volume:60230},{date:'Julio 27, 2017',close:2.9500,volume:38037},{date:'Julio 28, 2017',close:3.0200,volume:62678},{date:'Julio 31, 2017',close:2.9400,volume:29590},{date:'Agosto 01, 2017',close:2.8750,volume:29538},{date:'Agosto 02, 2017',close:2.9700,volume:41212},{date:'Agosto 03, 2017',close:2.9300,volume:13967},{date:'Agosto 04, 2017',close:3.0000,volume:24615},{date:'Agosto 07, 2017',close:3.0000,volume:39145},{date:'Agosto 08, 2017',close:3.0200,volume:23469},{date:'Agosto 09, 2017',close:2.9600,volume:21373},{date:'Agosto 10, 2017',close:3.0000,volume:34772},{date:'Agosto 11, 2017',close:3.0550,volume:162711},{date:'Agosto 14, 2017',close:3.1300,volume:93932},{date:'Agosto 15, 2017',close:3.1050,volume:35622},{date:'Agosto 16, 2017',close:3.1750,volume:77549},{date:'Agosto 17, 2017',close:3.2700,volume:105855},{date:'Agosto 18, 2017',close:3.1950,volume:25486},{date:'Agosto 21, 2017',close:3.2900,volume:73847},{date:'Agosto 22, 2017',close:3.3700,volume:58324},{date:'Agosto 23, 2017',close:3.3100,volume:39030},{date:'Agosto 24, 2017',close:3.3700,volume:21753},{date:'Agosto 25, 2017',close:3.3450,volume:31187},{date:'Agosto 28, 2017',close:3.4200,volume:23458},{date:'Agosto 29, 2017',close:3.3050,volume:52152},{date:'Agosto 30, 2017',close:3.3500,volume:18756},{date:'Agosto 31, 2017',close:3.3000,volume:13355},{date:'Septiembre 01, 2017',close:3.2900,volume:20867},{date:'Septiembre 04, 2017',close:3.3000,volume:41564},{date:'Septiembre 05, 2017',close:3.1850,volume:40234},{date:'Septiembre 06, 2017',close:3.1300,volume:83996},{date:'Septiembre 07, 2017',close:3.1100,volume:27728},{date:'Septiembre 08, 2017',close:3.1550,volume:10549},{date:'Septiembre 11, 2017',close:3.1450,volume:10318},{date:'Septiembre 12, 2017',close:3.1450,volume:5000},{date:'Septiembre 13, 2017',close:3.0750,volume:29419},{date:'Septiembre 14, 2017',close:3.1100,volume:30707},{date:'Septiembre 15, 2017',close:3.0400,volume:19400},{date:'Septiembre 18, 2017',close:3.1800,volume:42704},{date:'Septiembre 19, 2017',close:3.1350,volume:48754},{date:'Septiembre 20, 2017',close:3.2100,volume:64346},{date:'Septiembre 21, 2017',close:3.2200,volume:76096},{date:'Septiembre 22, 2017',close:3.3000,volume:46881},{date:'Septiembre 25, 2017',close:3.3400,volume:269910},{date:'Septiembre 26, 2017',close:3.2950,volume:102741},{date:'Septiembre 27, 2017',close:3.3400,volume:13986},{date:'Septiembre 28, 2017',close:3.2900,volume:3655},{date:'Septiembre 29, 2017',close:3.2300,volume:57975},{date:'Octubre 02, 2017',close:3.1300,volume:64176},{date:'Octubre 03, 2017',close:3.0250,volume:247243},{date:'Octubre 04, 2017',close:2.9100,volume:176149},{date:'Octubre 05, 2017',close:2.8550,volume:132164},{date:'Octubre 06, 2017',close:2.8350,volume:111659},{date:'Octubre 09, 2017',close:2.7800,volume:73072},{date:'Octubre 10, 2017',close:2.7900,volume:191743},{date:'Octubre 11, 2017',close:2.9700,volume:158561},{date:'Octubre 12, 2017',close:2.8800,volume:25761},{date:'Octubre 13, 2017',close:2.8800,volume:40318},{date:'Octubre 16, 2017',close:2.8450,volume:35131},{date:'Octubre 17, 2017',close:2.8700,volume:39568},{date:'Octubre 18, 2017',close:2.7950,volume:82047},{date:'Octubre 19, 2017',close:2.6750,volume:82875},{date:'Octubre 20, 2017',close:2.6200,volume:78419},{date:'Octubre 23, 2017',close:2.5000,volume:177513},{date:'Octubre 24, 2017',close:2.6150,volume:94317},{date:'Octubre 25, 2017',close:2.5250,volume:181113},{date:'Octubre 26, 2017',close:2.5000,volume:417649},{date:'Octubre 27, 2017',close:2.5650,volume:260941},{date:'Octubre 30, 2017',close:2.7550,volume:167242},{date:'Octubre 31, 2017',close:2.8150,volume:171361},{date:'Noviembre 01, 2017',close:2.7750,volume:86477},{date:'Noviembre 02, 2017',close:2.7100,volume:74970},{date:'Noviembre 03, 2017',close:2.7250,volume:120252},{date:'Noviembre 06, 2017',close:2.8450,volume:163822},{date:'Noviembre 07, 2017',close:2.8250,volume:122128},{date:'Noviembre 08, 2017',close:2.8000,volume:177577},{date:'Noviembre 09, 2017',close:2.7800,volume:52380},{date:'Noviembre 10, 2017',close:2.8000,volume:83795},{date:'Noviembre 13, 2017',close:2.7700,volume:132390},{date:'Noviembre 14, 2017',close:2.8100,volume:88371},{date:'Noviembre 15, 2017',close:2.7750,volume:83774},{date:'Noviembre 16, 2017',close:2.8200,volume:20909},{date:'Noviembre 17, 2017',close:2.8000,volume:11516},{date:'Noviembre 20, 2017',close:2.7700,volume:17568},{date:'Noviembre 21, 2017',close:2.7800,volume:13167},{date:'Noviembre 22, 2017',close:2.7700,volume:13037},{date:'Noviembre 23, 2017',close:2.7850,volume:8798},{date:'Noviembre 24, 2017',close:2.7900,volume:17089},{date:'Noviembre 27, 2017',close:2.7800,volume:8046},{date:'Noviembre 28, 2017',close:2.7700,volume:21835},{date:'Noviembre 29, 2017',close:2.9100,volume:95458},{date:'Noviembre 30, 2017',close:2.8150,volume:17027},{date:'Diciembre 01, 2017',close:2.7850,volume:27880},{date:'Diciembre 04, 2017',close:2.8350,volume:51557},{date:'Diciembre 05, 2017',close:2.8300,volume:84387},{date:'Diciembre 06, 2017',close:2.8250,volume:72507},{date:'Diciembre 07, 2017',close:2.8050,volume:19026},{date:'Diciembre 08, 2017',close:2.8050,volume:4535},{date:'Diciembre 11, 2017',close:2.8000,volume:18558},{date:'Diciembre 12, 2017',close:2.7800,volume:25225},{date:'Diciembre 13, 2017',close:2.8000,volume:21728},{date:'Diciembre 14, 2017',close:2.8000,volume:38843},{date:'Diciembre 15, 2017',close:2.8000,volume:9417},{date:'Diciembre 18, 2017',close:2.8000,volume:74866},{date:'Diciembre 19, 2017',close:2.8800,volume:72854},{date:'Diciembre 20, 2017',close:2.9000,volume:15824},{date:'Diciembre 21, 2017',close:3.0350,volume:200764},{date:'Diciembre 22, 2017',close:2.9800,volume:63412},{date:'Diciembre 27, 2017',close:2.9500,volume:56778},{date:'Diciembre 28, 2017',close:2.9250,volume:31309},{date:'Diciembre 29, 2017',close:2.9250,volume:61518},{date:'Enero 02, 2018',close:3.0200,volume:41960},{date:'Enero 03, 2018',close:3.0800,volume:35000},{date:'Enero 04, 2018',close:3.0600,volume:58966},{date:'Enero 05, 2018',close:3.0900,volume:32723},{date:'Enero 08, 2018',close:3.0400,volume:12485},{date:'Enero 09, 2018',close:3.0000,volume:38155},{date:'Enero 10, 2018',close:3.0900,volume:27601},{date:'Enero 11, 2018',close:3.0400,volume:18431},{date:'Enero 12, 2018',close:3.1100,volume:80251},{date:'Enero 15, 2018',close:3.2100,volume:77852},{date:'Enero 16, 2018',close:3.1200,volume:97726},{date:'Enero 17, 2018',close:3.1100,volume:33840},{date:'Enero 18, 2018',close:3.0300,volume:49788},{date:'Enero 19, 2018',close:3.0400,volume:30309},{date:'Enero 22, 2018',close:3.0300,volume:22636},{date:'Enero 23, 2018',close:3.0000,volume:166734},{date:'Enero 24, 2018',close:3.0100,volume:45459},{date:'Enero 25, 2018',close:2.9500,volume:53572},{date:'Enero 26, 2018',close:3.0100,volume:73315},{date:'Enero 29, 2018',close:3.1000,volume:54339},{date:'Enero 30, 2018',close:3.1000,volume:134771},{date:'Enero 31, 2018',close:3.0900,volume:17611},{date:'Febrero 01, 2018',close:3.0800,volume:30475},{date:'Febrero 02, 2018',close:3.0300,volume:29918},{date:'Febrero 05, 2018',close:3.0000,volume:25090},{date:'Febrero 06, 2018',close:2.9600,volume:58696},{date:'Febrero 07, 2018',close:3.0400,volume:58675},{date:'Febrero 08, 2018',close:3.0400,volume:5417},{date:'Febrero 09, 2018',close:3.0400,volume:275432},{date:'Febrero 12, 2018',close:3.0600,volume:12525},{date:'Febrero 13, 2018',close:3.2400,volume:185230},{date:'Febrero 14, 2018',close:3.3400,volume:83789},{date:'Febrero 15, 2018',close:3.4000,volume:128126},{date:'Febrero 16, 2018',close:3.5500,volume:193290},{date:'Febrero 19, 2018',close:3.5700,volume:254396},{date:'Febrero 20, 2018',close:3.5500,volume:76591},{date:'Febrero 21, 2018',close:3.5200,volume:71006},{date:'Febrero 22, 2018',close:3.4800,volume:73667},{date:'Febrero 23, 2018',close:3.5000,volume:40688},{date:'Febrero 26, 2018',close:3.5900,volume:40515},{date:'Febrero 27, 2018',close:3.6700,volume:131638},{date:'Febrero 28, 2018',close:3.7800,volume:202732},{date:'Marzo 01, 2018',close:3.7100,volume:147771},{date:'Marzo 02, 2018',close:3.6600,volume:37133},{date:'Marzo 05, 2018',close:3.6400,volume:42597},{date:'Marzo 06, 2018',close:3.7200,volume:40992},{date:'Marzo 07, 2018',close:3.6400,volume:51336},{date:'Marzo 08, 2018',close:3.6400,volume:47042},{date:'Marzo 09, 2018',close:3.6800,volume:24511},{date:'Marzo 12, 2018',close:3.7500,volume:49716},{date:'Marzo 13, 2018',close:3.6800,volume:73853},{date:'Marzo 14, 2018',close:3.5700,volume:73899},{date:'Marzo 15, 2018',close:3.6000,volume:22128},{date:'Marzo 16, 2018',close:3.6200,volume:15323},{date:'Marzo 19, 2018',close:3.5600,volume:47792},{date:'Marzo 20, 2018',close:3.6400,volume:76517},{date:'Marzo 21, 2018',close:3.5900,volume:77495},{date:'Marzo 22, 2018',close:3.6100,volume:56213},{date:'Marzo 23, 2018',close:3.6000,volume:86040},{date:'Marzo 26, 2018',close:3.5500,volume:35483},{date:'Marzo 27, 2018',close:3.5200,volume:35669},{date:'Marzo 28, 2018',close:3.5100,volume:38255},{date:'Marzo 29, 2018',close:3.7000,volume:39610},{date:'Abril 03, 2018',close:3.8700,volume:138071},{date:'Abril 04, 2018',close:3.7500,volume:126866},{date:'Abril 05, 2018',close:3.9000,volume:82989},{date:'Abril 06, 2018',close:3.9700,volume:149965},{date:'Abril 09, 2018',close:4.1500,volume:189192},{date:'Abril 10, 2018',close:4.1100,volume:87542},{date:'Abril 11, 2018',close:4.1000,volume:51266},{date:'Abril 12, 2018',close:4.0300,volume:41278},{date:'Abril 13, 2018',close:4.0100,volume:42892},{date:'Abril 16, 2018',close:4.0600,volume:27145},{date:'Abril 17, 2018',close:4.0600,volume:23604},{date:'Abril 18, 2018',close:4.0500,volume:90384},{date:'Abril 19, 2018',close:3.9800,volume:46689},{date:'Abril 20, 2018',close:4.0600,volume:68790},{date:'Abril 23, 2018',close:4.0300,volume:63577},{date:'Abril 24, 2018',close:4.0100,volume:10719},{date:'Abril 25, 2018',close:4.0000,volume:9834},{date:'Abril 26, 2018',close:3.9600,volume:15955},{date:'Abril 27, 2018',close:4.0400,volume:29925},{date:'Abril 30, 2018',close:4.0000,volume:8890},{date:'Mayo 02, 2018',close:4.0200,volume:45878},{date:'Mayo 03, 2018',close:4.0400,volume:21398},{date:'Mayo 04, 2018',close:4.0100,volume:52304},{date:'Mayo 07, 2018',close:4.0700,volume:26061},{date:'Mayo 08, 2018',close:4.0500,volume:20762},{date:'Mayo 09, 2018',close:3.9800,volume:61656},{date:'Mayo 10, 2018',close:3.9700,volume:73039},{date:'Mayo 11, 2018',close:3.9700,volume:244550},{date:'Mayo 14, 2018',close:3.9000,volume:50590},{date:'Mayo 15, 2018',close:3.9100,volume:26120},{date:'Mayo 16, 2018',close:3.9700,volume:75155},{date:'Mayo 17, 2018',close:3.9100,volume:40437},{date:'Mayo 18, 2018',close:3.9000,volume:14106},{date:'Mayo 21, 2018',close:3.9100,volume:51762},{date:'Mayo 22, 2018',close:3.9000,volume:22337},{date:'Mayo 23, 2018',close:3.8400,volume:23425},{date:'Mayo 24, 2018',close:3.9400,volume:52323},{date:'Mayo 25, 2018',close:3.9400,volume:178946},{date:'Mayo 28, 2018',close:3.8900,volume:273378},{date:'Mayo 29, 2018',close:3.7000,volume:58442},{date:'Mayo 30, 2018',close:3.7600,volume:105993},{date:'Mayo 31, 2018',close:3.5700,volume:306443},{date:'Junio 01, 2018',close:3.7500,volume:81128},{date:'Junio 04, 2018',close:3.7000,volume:92135},{date:'Junio 05, 2018',close:3.6600,volume:54853},{date:'Junio 06, 2018',close:3.8100,volume:35009},{date:'Junio 07, 2018',close:3.8000,volume:23612},{date:'Junio 08, 2018',close:3.8200,volume:42846},{date:'Junio 11, 2018',close:3.8200,volume:40077},{date:'Junio 12, 2018',close:3.8700,volume:57148},{date:'Junio 13, 2018',close:3.8000,volume:20993},{date:'Junio 14, 2018',close:3.8900,volume:74508},{date:'Junio 15, 2018',close:3.9700,volume:119456},{date:'Junio 18, 2018',close:4.0300,volume:27860},{date:'Junio 19, 2018',close:4.0300,volume:92575},{date:'Junio 20, 2018',close:4.0800,volume:181241},{date:'Junio 21, 2018',close:4.2000,volume:180943},{date:'Junio 22, 2018',close:4.4000,volume:316879},{date:'Junio 25, 2018',close:4.5600,volume:278030},{date:'Junio 26, 2018',close:4.5600,volume:163302},{date:'Junio 27, 2018',close:4.5600,volume:237211},{date:'Junio 28, 2018',close:4.3600,volume:97342},{date:'Junio 29, 2018',close:4.6200,volume:78322},{date:'Julio 02, 2018',close:4.4500,volume:74584},{date:'Julio 03, 2018',close:4.5000,volume:121590},{date:'Julio 04, 2018',close:4.4600,volume:27713},{date:'Julio 05, 2018',close:4.4300,volume:31619},{date:'Julio 06, 2018',close:4.4900,volume:52972},{date:'Julio 09, 2018',close:4.4400,volume:68551},{date:'Julio 10, 2018',close:4.3800,volume:48710},{date:'Julio 11, 2018',close:4.3800,volume:27589},{date:'Julio 12, 2018',close:4.4000,volume:27907},{date:'Julio 13, 2018',close:4.3100,volume:32652},{date:'Julio 16, 2018',close:4.3600,volume:30656},{date:'Julio 17, 2018',close:4.3700,volume:49119},{date:'Julio 18, 2018',close:4.3600,volume:7876},{date:'Julio 19, 2018',close:4.3100,volume:12007},{date:'Julio 20, 2018',close:4.3400,volume:26009},{date:'Julio 23, 2018',close:4.2000,volume:145345},{date:'Julio 24, 2018',close:4.2100,volume:32277},{date:'Julio 25, 2018',close:4.1700,volume:16046},{date:'Julio 26, 2018',close:4.1800,volume:89000},{date:'Julio 27, 2018',close:4.2500,volume:22590},{date:'Julio 30, 2018',close:4.1500,volume:66367},{date:'Julio 31, 2018',close:4.2000,volume:16599},{date:'Agosto 01, 2018',close:4.2000,volume:8851},{date:'Agosto 02, 2018',close:4.2000,volume:13648},{date:'Agosto 03, 2018',close:4.2000,volume:24622},{date:'Agosto 06, 2018',close:4.2000,volume:14701},{date:'Agosto 07, 2018',close:4.2000,volume:20550},{date:'Agosto 08, 2018',close:4.2000,volume:5550},{date:'Agosto 09, 2018',close:4.2000,volume:2447},{date:'Agosto 10, 2018',close:4.1800,volume:6885},{date:'Agosto 13, 2018',close:4.1900,volume:15193},{date:'Agosto 14, 2018',close:4.2000,volume:4630},{date:'Agosto 15, 2018',close:4.1500,volume:13815},{date:'Agosto 16, 2018',close:4.1700,volume:5219},{date:'Agosto 17, 2018',close:4.1500,volume:48082},{date:'Agosto 20, 2018',close:4.1000,volume:30951},{date:'Agosto 21, 2018',close:4.1500,volume:16403},{date:'Agosto 22, 2018',close:4.1300,volume:22970},{date:'Agosto 23, 2018',close:4.1500,volume:11892},{date:'Agosto 24, 2018',close:4.1500,volume:14753},{date:'Agosto 27, 2018',close:4.1500,volume:13224},{date:'Agosto 28, 2018',close:4.1500,volume:40442},{date:'Agosto 29, 2018',close:4.1900,volume:56854},{date:'Agosto 30, 2018',close:4.1900,volume:22473},{date:'Agosto 31, 2018',close:4.1900,volume:12722},{date:'Septiembre 03, 2018',close:4.1500,volume:50082},{date:'Septiembre 04, 2018',close:4.1100,volume:75816},{date:'Septiembre 05, 2018',close:4.0300,volume:65627},{date:'Septiembre 06, 2018',close:3.7200,volume:258777},{date:'Septiembre 07, 2018',close:3.8900,volume:41979},{date:'Septiembre 10, 2018',close:3.9000,volume:37301},{date:'Septiembre 11, 2018',close:3.9700,volume:13982},{date:'Septiembre 12, 2018',close:3.8800,volume:81458},{date:'Septiembre 13, 2018',close:3.9000,volume:15484},{date:'Septiembre 14, 2018',close:3.8600,volume:17104},{date:'Septiembre 17, 2018',close:3.8800,volume:35643},{date:'Septiembre 18, 2018',close:3.8900,volume:26838},{date:'Septiembre 19, 2018',close:3.8400,volume:39421},{date:'Septiembre 20, 2018',close:3.8500,volume:17510},{date:'Septiembre 21, 2018',close:3.9200,volume:18089},{date:'Septiembre 24, 2018',close:3.8500,volume:39014},{date:'Septiembre 25, 2018',close:3.8500,volume:40234},{date:'Septiembre 26, 2018',close:3.8200,volume:36302},{date:'Septiembre 27, 2018',close:3.8500,volume:40027},{date:'Septiembre 28, 2018',close:3.8500,volume:71956},{date:'Octubre 01, 2018',close:3.9000,volume:28688},{date:'Octubre 02, 2018',close:3.7900,volume:45368},{date:'Octubre 03, 2018',close:3.6400,volume:46671},{date:'Octubre 04, 2018',close:3.4900,volume:52095},{date:'Octubre 05, 2018',close:3.3200,volume:197646},{date:'Octubre 08, 2018',close:3.3100,volume:76426},{date:'Octubre 09, 2018',close:3.3300,volume:98860},{date:'Octubre 10, 2018',close:3.3000,volume:104194},{date:'Octubre 11, 2018',close:3.3000,volume:45459},{date:'Octubre 12, 2018',close:3.2500,volume:20871},{date:'Octubre 15, 2018',close:2.9500,volume:85159},{date:'Octubre 16, 2018',close:3.0600,volume:176165},{date:'Octubre 17, 2018',close:3.6000,volume:346768},{date:'Octubre 18, 2018',close:3.7000,volume:172616},{date:'Octubre 19, 2018',close:3.7100,volume:59704},{date:'Octubre 22, 2018',close:3.7100,volume:151939},{date:'Octubre 23, 2018',close:3.5100,volume:54406},{date:'Octubre 24, 2018',close:3.4400,volume:15892},{date:'Octubre 25, 2018',close:3.5500,volume:93915},{date:'Octubre 26, 2018',close:3.6300,volume:106172},{date:'Octubre 29, 2018',close:3.6300,volume:15259},{date:'Octubre 30, 2018',close:3.6000,volume:33208},{date:'Octubre 31, 2018',close:3.4700,volume:97916},{date:'Noviembre 01, 2018',close:3.5500,volume:17657},{date:'Noviembre 02, 2018',close:3.5000,volume:20880},{date:'Noviembre 05, 2018',close:3.4500,volume:16377},{date:'Noviembre 06, 2018',close:3.4300,volume:70331},{date:'Noviembre 07, 2018',close:3.3500,volume:31807},{date:'Noviembre 08, 2018',close:3.1800,volume:53881},{date:'Noviembre 09, 2018',close:3.3200,volume:78189},{date:'Noviembre 12, 2018',close:3.1900,volume:98737},{date:'Noviembre 13, 2018',close:3.1000,volume:39144},{date:'Noviembre 14, 2018',close:3.1300,volume:25716},{date:'Noviembre 15, 2018',close:3.0700,volume:27253},{date:'Noviembre 16, 2018',close:3.0300,volume:5085},{date:'Noviembre 19, 2018',close:3.1300,volume:29392},{date:'Noviembre 20, 2018',close:3.1100,volume:65173},{date:'Noviembre 21, 2018',close:3.2000,volume:70353},{date:'Noviembre 22, 2018',close:3.3300,volume:58594},{date:'Noviembre 23, 2018',close:3.4500,volume:115218},{date:'Noviembre 26, 2018',close:3.4600,volume:70284},{date:'Noviembre 27, 2018',close:3.4700,volume:28261},{date:'Noviembre 28, 2018',close:3.4700,volume:33662},{date:'Noviembre 29, 2018',close:3.5500,volume:39665},{date:'Noviembre 30, 2018',close:3.5100,volume:50614},{date:'Diciembre 03, 2018',close:3.5300,volume:79250},{date:'Diciembre 04, 2018',close:3.4800,volume:5018},{date:'Diciembre 05, 2018',close:3.4200,volume:31838},{date:'Diciembre 06, 2018',close:3.3700,volume:35957},{date:'Diciembre 07, 2018',close:3.3300,volume:9082},{date:'Diciembre 10, 2018',close:3.3500,volume:9732},{date:'Diciembre 11, 2018',close:3.4700,volume:80729},{date:'Diciembre 12, 2018',close:3.3400,volume:149260},{date:'Diciembre 13, 2018',close:3.4400,volume:44879},{date:'Diciembre 14, 2018',close:3.4400,volume:67061},{date:'Diciembre 17, 2018',close:3.4200,volume:17347},{date:'Diciembre 18, 2018',close:3.4100,volume:19171},{date:'Diciembre 19, 2018',close:3.4000,volume:15957},{date:'Diciembre 20, 2018',close:3.3000,volume:46627},{date:'Diciembre 21, 2018',close:3.3600,volume:42464},{date:'Diciembre 24, 2018',close:3.3200,volume:13564},{date:'Diciembre 27, 2018',close:3.1700,volume:40734},{date:'Diciembre 28, 2018',close:3.1900,volume:16102},{date:'Diciembre 31, 2018',close:3.1900,volume:26010},{date:'Enero 02, 2019',close:3.1900,volume:67572},{date:'Enero 03, 2019',close:3.1400,volume:34566},{date:'Enero 04, 2019',close:3.2500,volume:117447},{date:'Enero 07, 2019',close:3.2900,volume:47995},{date:'Enero 08, 2019',close:3.3000,volume:41334},{date:'Enero 09, 2019',close:3.3000,volume:89085},{date:'Enero 10, 2019',close:3.2100,volume:93568},{date:'Enero 11, 2019',close:3.2500,volume:61735},{date:'Enero 14, 2019',close:3.2500,volume:15378},{date:'Enero 15, 2019',close:3.2200,volume:44041},{date:'Enero 16, 2019',close:3.3400,volume:76951},{date:'Enero 17, 2019',close:3.3900,volume:476426},{date:'Enero 18, 2019',close:3.3400,volume:116360},{date:'Enero 21, 2019',close:3.2900,volume:100316},{date:'Enero 22, 2019',close:3.3500,volume:41434},{date:'Enero 23, 2019',close:3.3800,volume:148477},{date:'Enero 24, 2019',close:3.3100,volume:98215},{date:'Enero 25, 2019',close:3.3100,volume:136929},{date:'Enero 28, 2019',close:3.2900,volume:38278},{date:'Enero 29, 2019',close:3.3300,volume:8987},{date:'Enero 30, 2019',close:3.3000,volume:35693},{date:'Enero 31, 2019',close:3.3300,volume:73865},{date:'Febrero 01, 2019',close:3.3400,volume:39182},{date:'Febrero 04, 2019',close:3.3200,volume:25632},{date:'Febrero 05, 2019',close:3.3800,volume:23144},{date:'Febrero 06, 2019',close:3.3200,volume:42887},{date:'Febrero 07, 2019',close:3.3300,volume:60387},{date:'Febrero 08, 2019',close:3.3000,volume:19947},{date:'Febrero 11, 2019',close:3.3100,volume:30542},{date:'Febrero 12, 2019',close:3.3100,volume:11458},{date:'Febrero 13, 2019',close:3.3000,volume:50261},{date:'Febrero 14, 2019',close:3.3000,volume:38666},{date:'Febrero 15, 2019',close:3.3200,volume:12784},{date:'Febrero 18, 2019',close:3.3200,volume:85123},{date:'Febrero 19, 2019',close:3.2900,volume:18146},{date:'Febrero 20, 2019',close:3.2900,volume:167120},{date:'Febrero 21, 2019',close:3.3200,volume:42264},{date:'Febrero 22, 2019',close:3.3200,volume:17363},{date:'Febrero 25, 2019',close:3.3600,volume:79395},{date:'Febrero 26, 2019',close:3.5200,volume:160747},{date:'Febrero 27, 2019',close:3.6000,volume:115079},{date:'Febrero 28, 2019',close:3.5900,volume:114232},{date:'Marzo 01, 2019',close:3.5500,volume:59635},{date:'Marzo 04, 2019',close:3.6300,volume:147962},{date:'Marzo 05, 2019',close:3.7000,volume:79080},{date:'Marzo 06, 2019',close:3.7400,volume:25558},{date:'Marzo 07, 2019',close:3.6500,volume:119232},{date:'Marzo 08, 2019',close:3.6500,volume:33170},{date:'Marzo 11, 2019',close:3.6500,volume:59755},{date:'Marzo 12, 2019',close:3.6000,volume:80998},{date:'Marzo 13, 2019',close:3.6000,volume:48614},{date:'Marzo 14, 2019',close:3.5900,volume:130482},{date:'Marzo 15, 2019',close:3.6000,volume:40177},{date:'Marzo 18, 2019',close:3.5900,volume:127535},{date:'Marzo 19, 2019',close:3.6900,volume:77216},{date:'Marzo 20, 2019',close:3.6500,volume:50879},{date:'Marzo 21, 2019',close:3.6700,volume:26463},{date:'Marzo 22, 2019',close:3.6700,volume:21354},{date:'Marzo 25, 2019',close:3.7000,volume:101637},{date:'Marzo 26, 2019',close:3.7700,volume:101843},{date:'Mayo 17, 2019',close:4.0000,volume:0},{date:'Mayo 20, 2019',close:3.9800,volume:0},{date:'Mayo 21, 2019',close:4.0500,volume:2146},{date:'Mayo 22, 2019',close:4.0400,volume:6098},{date:'Mayo 23, 2019',close:3.9800,volume:31796},{date:'Mayo 24, 2019',close:3.9700,volume:2603},{date:'Mayo 27, 2019',close:3.9400,volume:62510},{date:'Mayo 28, 2019',close:3.9700,volume:22327},{date:'Mayo 29, 2019',close:3.9200,volume:42781},{date:'Mayo 30, 2019',close:3.9800,volume:16240},{date:'Mayo 31, 2019',close:3.9300,volume:15219},{date:'Junio 03, 2019',close:3.9500,volume:10517},{date:'Junio 04, 2019',close:3.9400,volume:27929},{date:'Junio 05, 2019',close:3.9300,volume:7772},{date:'Junio 06, 2019',close:3.9000,volume:13124},{date:'Junio 07, 2019',close:3.8900,volume:9408},{date:'Junio 10, 2019',close:3.8900,volume:10764},{date:'Junio 11, 2019',close:3.8600,volume:9810},{date:'Junio 12, 2019',close:3.9000,volume:9005},{date:'Junio 13, 2019',close:3.8300,volume:28488},{date:'Junio 14, 2019',close:3.8600,volume:45389},{date:'Junio 17, 2019',close:3.8300,volume:14463},{date:'Junio 18, 2019',close:3.8400,volume:26018},{date:'Junio 19, 2019',close:3.8600,volume:21501},{date:'Junio 20, 2019',close:3.8000,volume:12779},{date:'Junio 21, 2019',close:3.7500,volume:15550},{date:'Junio 24, 2019',close:3.7600,volume:12859},{date:'Junio 25, 2019',close:3.7700,volume:30992},{date:'Junio 26, 2019',close:3.7100,volume:26663},{date:'Junio 27, 2019',close:3.7200,volume:19288},{date:'Junio 28, 2019',close:3.6500,volume:19357},{date:'Julio 01, 2019',close:3.7100,volume:10820},{date:'Julio 02, 2019',close:3.7000,volume:22724},{date:'Julio 03, 2019',close:3.8900,volume:55487},{date:'Julio 04, 2019',close:3.9800,volume:36992},{date:'Julio 05, 2019',close:3.9200,volume:14748},{date:'Julio 08, 2019',close:3.9100,volume:17120},{date:'Julio 09, 2019',close:4.0100,volume:20519},{date:'Julio 10, 2019',close:4.0000,volume:21782},{date:'Julio 11, 2019',close:3.9400,volume:29927},{date:'Julio 12, 2019',close:3.9700,volume:23020},{date:'Julio 15, 2019',close:3.9200,volume:66935},{date:'Julio 16, 2019',close:3.9400,volume:40187},{date:'Julio 17, 2019',close:3.9200,volume:82564},{date:'Julio 18, 2019',close:3.8300,volume:45227},{date:'Julio 19, 2019',close:3.8900,volume:16849},{date:'Julio 23, 2019',close:3.8500,volume:25952},{date:'Julio 24, 2019',close:3.8400,volume:19757},{date:'Julio 25, 2019',close:3.7100,volume:16305},{date:'Julio 26, 2019',close:3.7600,volume:568},{date:'Julio 29, 2019',close:3.7200,volume:33354},{date:'Julio 30, 2019',close:3.7200,volume:18350},{date:'Julio 31, 2019',close:3.6600,volume:6433},{date:'Agosto 01, 2019',close:3.7700,volume:17765},{date:'Agosto 02, 2019',close:3.7500,volume:53889},{date:'Agosto 05, 2019',close:3.6700,volume:38809},{date:'Agosto 06, 2019',close:3.5900,volume:17668},{date:'Agosto 07, 2019',close:3.6100,volume:34394},{date:'Agosto 08, 2019',close:3.6900,volume:14505},{date:'Agosto 09, 2019',close:3.6900,volume:27816},{date:'Agosto 12, 2019',close:3.6900,volume:2392},{date:'Agosto 13, 2019',close:3.6900,volume:1164},{date:'Agosto 14, 2019',close:3.6800,volume:6295},{date:'Agosto 15, 2019',close:3.6700,volume:6718},{date:'Agosto 19, 2019',close:3.5900,volume:8438},{date:'Agosto 20, 2019',close:3.5400,volume:7048},{date:'Agosto 21, 2019',close:3.3900,volume:19489},{date:'Agosto 22, 2019',close:3.4100,volume:23171},{date:'Agosto 23, 2019',close:3.4000,volume:5027},{date:'Agosto 26, 2019',close:3.5200,volume:11275},{date:'Agosto 27, 2019',close:3.5400,volume:14650},{date:'Agosto 28, 2019',close:3.5800,volume:4338},{date:'Agosto 29, 2019',close:3.5900,volume:13547},{date:'Agosto 30, 2019',close:3.5500,volume:4943},{date:'Septiembre 02, 2019',close:3.6300,volume:1769},{date:'Septiembre 03, 2019',close:3.6400,volume:2400},{date:'Septiembre 04, 2019',close:3.6300,volume:3231},{date:'Septiembre 05, 2019',close:3.7800,volume:20946},{date:'Septiembre 06, 2019',close:3.7000,volume:6178},{date:'Septiembre 09, 2019',close:3.6900,volume:3389},{date:'Septiembre 10, 2019',close:3.6600,volume:30567},{date:'Septiembre 11, 2019',close:3.6900,volume:8657},{date:'Septiembre 12, 2019',close:3.8400,volume:141630},{date:'Septiembre 13, 2019',close:3.8000,volume:26677},{date:'Septiembre 16, 2019',close:3.8000,volume:25377},{date:'Septiembre 17, 2019',close:3.7900,volume:62022},{date:'Septiembre 18, 2019',close:3.7900,volume:14595},{date:'Septiembre 19, 2019',close:3.7600,volume:14660},{date:'Septiembre 20, 2019',close:3.7500,volume:2635},{date:'Septiembre 23, 2019',close:3.7300,volume:32210},{date:'Septiembre 24, 2019',close:3.6800,volume:15991},{date:'Septiembre 25, 2019',close:3.7200,volume:21472},{date:'Septiembre 26, 2019',close:3.6000,volume:10569},{date:'Septiembre 27, 2019',close:3.6100,volume:8526},{date:'Septiembre 30, 2019',close:3.5900,volume:24619},{date:'Octubre 01, 2019',close:3.5900,volume:3275},{date:'Octubre 02, 2019',close:3.5800,volume:13229},{date:'Octubre 03, 2019',close:3.4800,volume:12455},{date:'Octubre 04, 2019',close:3.5500,volume:2656},{date:'Octubre 07, 2019',close:3.5400,volume:17117},{date:'Octubre 08, 2019',close:3.5400,volume:36521},{date:'Octubre 09, 2019',close:3.5200,volume:9463},{date:'Octubre 10, 2019',close:3.4500,volume:40144},{date:'Octubre 11, 2019',close:3.4700,volume:7821},{date:'Octubre 14, 2019',close:3.4800,volume:19750},{date:'Octubre 15, 2019',close:3.5200,volume:14577},{date:'Octubre 16, 2019',close:3.6200,volume:33211},{date:'Octubre 17, 2019',close:3.6500,volume:5762},{date:'Octubre 18, 2019',close:3.6400,volume:5440},{date:'Octubre 21, 2019',close:3.6000,volume:6335},{date:'Octubre 22, 2019',close:3.5900,volume:4274},{date:'Octubre 23, 2019',close:3.4900,volume:8700},{date:'Octubre 24, 2019',close:3.5200,volume:44265},{date:'Octubre 25, 2019',close:3.5400,volume:23100},{date:'Octubre 28, 2019',close:3.5100,volume:6055},{date:'Octubre 29, 2019',close:3.5300,volume:22559},{date:'Octubre 30, 2019',close:3.5000,volume:2227},{date:'Octubre 31, 2019',close:3.4600,volume:9338},{date:'Noviembre 01, 2019',close:3.2600,volume:50278},{date:'Noviembre 04, 2019',close:3.4800,volume:93299},{date:'Noviembre 05, 2019',close:3.4600,volume:9746},{date:'Noviembre 06, 2019',close:3.4500,volume:6146},{date:'Noviembre 07, 2019',close:3.4400,volume:24939},{date:'Noviembre 08, 2019',close:3.3600,volume:30417},{date:'Noviembre 11, 2019',close:3.3300,volume:71697},{date:'Noviembre 12, 2019',close:3.3000,volume:45673},{date:'Noviembre 13, 2019',close:3.1600,volume:70111},{date:'Noviembre 14, 2019',close:3.1200,volume:27514},{date:'Noviembre 15, 2019',close:3.1500,volume:54861},{date:'Noviembre 18, 2019',close:3.1300,volume:7236},{date:'Noviembre 19, 2019',close:3.0700,volume:97636},{date:'Noviembre 20, 2019',close:3.0900,volume:32488},{date:'Noviembre 21, 2019',close:3.0800,volume:25565},{date:'Noviembre 22, 2019',close:3.1400,volume:94394},{date:'Noviembre 25, 2019',close:3.2000,volume:155702},{date:'Noviembre 26, 2019',close:3.2900,volume:24982},{date:'Noviembre 27, 2019',close:3.2400,volume:36868},{date:'Noviembre 28, 2019',close:3.2300,volume:34478},{date:'Noviembre 29, 2019',close:3.2500,volume:44885},{date:'Diciembre 02, 2019',close:3.1800,volume:44772},{date:'Diciembre 03, 2019',close:3.1100,volume:76189},{date:'Diciembre 04, 2019',close:3.0800,volume:39391},{date:'Diciembre 05, 2019',close:3.0800,volume:101022},{date:'Diciembre 06, 2019',close:3.0700,volume:35938},{date:'Diciembre 09, 2019',close:3.0200,volume:18838},{date:'Diciembre 10, 2019',close:3.1000,volume:47628},{date:'Diciembre 11, 2019',close:3.1500,volume:46567},{date:'Diciembre 12, 2019',close:3.1600,volume:38521},{date:'Diciembre 13, 2019',close:3.1200,volume:55332},{date:'Diciembre 16, 2019',close:3.2800,volume:35112},{date:'Diciembre 17, 2019',close:3.2700,volume:8367},{date:'Diciembre 18, 2019',close:3.1700,volume:31329},{date:'Diciembre 19, 2019',close:3.1800,volume:4800},{date:'Diciembre 20, 2019',close:3.0900,volume:38396},{date:'Diciembre 23, 2019',close:3.1500,volume:35913},{date:'Diciembre 24, 2019',close:3.1600,volume:16425},{date:'Diciembre 27, 2019',close:3.1700,volume:33290},{date:'Diciembre 30, 2019',close:3.1000,volume:76214},{date:'Diciembre 31, 2019',close:3.1500,volume:51839},{date:'Enero 02, 2020',close:3.1500,volume:20414},{date:'Enero 03, 2020',close:3.1500,volume:19028},{date:'Enero 06, 2020',close:3.1300,volume:7146},{date:'Enero 07, 2020',close:3.1300,volume:15411},{date:'Enero 08, 2020',close:3.0400,volume:71028},{date:'Enero 09, 2020',close:3.0900,volume:25102},{date:'Enero 10, 2020',close:3.1200,volume:27033},{date:'Enero 13, 2020',close:3.0800,volume:9917},{date:'Enero 14, 2020',close:3.0800,volume:20748},{date:'Enero 15, 2020',close:3.0800,volume:11121},{date:'Enero 16, 2020',close:3.0800,volume:35173},{date:'Enero 17, 2020',close:3.4100,volume:361673},{date:'Enero 20, 2020',close:3.4700,volume:136501},{date:'Enero 21, 2020',close:3.3500,volume:42264},{date:'Enero 22, 2020',close:3.4300,volume:68668},{date:'Enero 23, 2020',close:3.3400,volume:52994},{date:'Enero 24, 2020',close:3.2600,volume:33403},{date:'Enero 27, 2020',close:3.2900,volume:33428},{date:'Enero 28, 2020',close:3.2500,volume:30392},{date:'Enero 29, 2020',close:3.2000,volume:43104},{date:'Enero 30, 2020',close:3.1700,volume:23432},{date:'Enero 31, 2020',close:3.0800,volume:19471},{date:'Febrero 03, 2020',close:3.0700,volume:17853},{date:'Febrero 04, 2020',close:3.1600,volume:72439},{date:'Febrero 05, 2020',close:3.1700,volume:8186},{date:'Febrero 06, 2020',close:3.2200,volume:25199},{date:'Febrero 07, 2020',close:3.1000,volume:7868},{date:'Febrero 10, 2020',close:3.0800,volume:42452},{date:'Febrero 11, 2020',close:3.1000,volume:36120},{date:'Febrero 12, 2020',close:3.1900,volume:49097},{date:'Febrero 13, 2020',close:3.1500,volume:16322},{date:'Febrero 14, 2020',close:3.1100,volume:13372},{date:'Febrero 17, 2020',close:3.1200,volume:5660},{date:'Febrero 18, 2020',close:3.1200,volume:30883},{date:'Febrero 19, 2020',close:3.1400,volume:39655},{date:'Febrero 20, 2020',close:3.1200,volume:13619},{date:'Febrero 21, 2020',close:3.0800,volume:18440},{date:'Febrero 24, 2020',close:3.0600,volume:47397},{date:'Febrero 25, 2020',close:2.9500,volume:66826},{date:'Febrero 26, 2020',close:2.9800,volume:57274},{date:'Febrero 27, 2020',close:3.0200,volume:167869},{date:'Febrero 28, 2020',close:2.9700,volume:49638},{date:'Marzo 02, 2020',close:2.9200,volume:22688},{date:'Marzo 03, 2020',close:2.9800,volume:17299},{date:'Marzo 04, 2020',close:2.9500,volume:13265},{date:'Marzo 05, 2020',close:2.9200,volume:139201},{date:'Marzo 06, 2020',close:2.8800,volume:31883},{date:'Marzo 09, 2020',close:2.6300,volume:68329},{date:'Marzo 10, 2020',close:2.6300,volume:57359},{date:'Marzo 11, 2020',close:2.5200,volume:81213},{date:'Marzo 12, 2020',close:1.8700,volume:332678},{date:'Marzo 13, 2020',close:2.0000,volume:151393},{date:'Marzo 16, 2020',close:1.6700,volume:207220},{date:'Marzo 17, 2020',close:1.6200,volume:299103},{date:'Marzo 18, 2020',close:1.5500,volume:98003},{date:'Marzo 19, 2020',close:1.5100,volume:61278},{date:'Marzo 20, 2020',close:1.4600,volume:180590},{date:'Marzo 23, 2020',close:1.4500,volume:71680},{date:'Marzo 24, 2020',close:1.6400,volume:237601},{date:'Marzo 25, 2020',close:1.6800,volume:198769},{date:'Marzo 26, 2020',close:1.5600,volume:180825},{date:'Marzo 27, 2020',close:1.4800,volume:155960},{date:'Marzo 30, 2020',close:1.4100,volume:184100},{date:'Marzo 31, 2020',close:1.4850,volume:189168},{date:'Abril 01, 2020',close:1.4550,volume:73836},{date:'Abril 02, 2020',close:1.4700,volume:69934},{date:'Abril 03, 2020',close:1.4800,volume:9195},{date:'Abril 06, 2020',close:1.6200,volume:84724},{date:'Abril 07, 2020',close:1.7700,volume:150516},{date:'Abril 08, 2020',close:1.7200,volume:48649},{date:'Abril 09, 2020',close:1.7800,volume:169007},{date:'Abril 14, 2020',close:1.8150,volume:77459},{date:'Abril 15, 2020',close:1.7000,volume:35017},{date:'Abril 16, 2020',close:1.7600,volume:13411},{date:'Abril 17, 2020',close:1.7200,volume:43240},{date:'Abril 20, 2020',close:1.7400,volume:8691},{date:'Abril 21, 2020',close:1.6800,volume:21288},{date:'Abril 22, 2020',close:1.7050,volume:29328},{date:'Abril 23, 2020',close:1.6850,volume:66120},{date:'Abril 24, 2020',close:1.6200,volume:90533},{date:'Abril 27, 2020',close:1.6450,volume:15753},{date:'Abril 28, 2020',close:1.6650,volume:4787},{date:'Abril 29, 2020',close:1.7100,volume:81368},{date:'Abril 30, 2020',close:1.7800,volume:129112},{date:'Mayo 04, 2020',close:1.8300,volume:142059},{date:'Mayo 05, 2020',close:1.8100,volume:34527},{date:'Mayo 06, 2020',close:1.8150,volume:13995},{date:'Mayo 07, 2020',close:1.7700,volume:51278},{date:'Mayo 08, 2020',close:1.7650,volume:6720},{date:'Mayo 11, 2020',close:1.7650,volume:86867},{date:'Mayo 12, 2020',close:1.7150,volume:27520},{date:'Mayo 13, 2020',close:1.7000,volume:97196},{date:'Mayo 14, 2020',close:1.6000,volume:85767},{date:'Mayo 15, 2020',close:1.5500,volume:67611},{date:'Mayo 18, 2020',close:1.5700,volume:19675},{date:'Mayo 19, 2020',close:1.6000,volume:6044},{date:'Mayo 20, 2020',close:1.6200,volume:20790},{date:'Mayo 21, 2020',close:1.6500,volume:38467},{date:'Mayo 22, 2020',close:1.6300,volume:17675},{date:'Mayo 25, 2020',close:1.7500,volume:26469},{date:'Mayo 26, 2020',close:1.7500,volume:36800},{date:'Mayo 27, 2020',close:1.7800,volume:40832},{date:'Mayo 28, 2020',close:1.7750,volume:36999},{date:'Mayo 29, 2020',close:1.7400,volume:13525},{date:'Junio 01, 2020',close:1.8150,volume:26377},{date:'Junio 02, 2020',close:1.7550,volume:27836},{date:'Junio 03, 2020',close:1.8900,volume:209695},{date:'Junio 04, 2020',close:1.8800,volume:47619},{date:'Junio 05, 2020',close:2.0300,volume:95590},{date:'Junio 08, 2020',close:2.0300,volume:174853},{date:'Junio 09, 2020',close:2.0300,volume:32681},{date:'Junio 10, 2020',close:1.9500,volume:104019},{date:'Junio 11, 2020',close:1.8900,volume:24925},{date:'Junio 12, 2020',close:1.8100,volume:13175},{date:'Junio 15, 2020',close:1.7800,volume:28173},{date:'Junio 16, 2020',close:1.8700,volume:25694},{date:'Junio 17, 2020',close:1.9350,volume:22247},{date:'Junio 18, 2020',close:1.8300,volume:72395},{date:'Junio 19, 2020',close:1.8600,volume:14900},{date:'Junio 22, 2020',close:1.9150,volume:14275},{date:'Junio 23, 2020',close:1.8500,volume:6619},{date:'Junio 24, 2020',close:1.8250,volume:22190},{date:'Junio 25, 2020',close:1.8300,volume:10354},{date:'Junio 26, 2020',close:1.7850,volume:9346},{date:'Junio 29, 2020',close:1.8000,volume:3198},{date:'Junio 30, 2020',close:1.7950,volume:70027},{date:'Julio 01, 2020',close:1.7400,volume:16200},{date:'Julio 02, 2020',close:1.7600,volume:32551},{date:'Julio 03, 2020',close:1.7000,volume:12242},{date:'Julio 06, 2020',close:1.7000,volume:20672},{date:'Julio 07, 2020',close:1.6700,volume:52151},{date:'Julio 08, 2020',close:1.6300,volume:65495},{date:'Julio 09, 2020',close:1.5500,volume:45281},{date:'Julio 10, 2020',close:1.5250,volume:39558},{date:'Julio 13, 2020',close:1.5800,volume:24626},{date:'Julio 14, 2020',close:1.5900,volume:6185},{date:'Julio 15, 2020',close:1.6400,volume:2150},{date:'Julio 16, 2020',close:1.6650,volume:22748},{date:'Julio 17, 2020',close:1.5850,volume:33783},{date:'Julio 20, 2020',close:1.6150,volume:4072},{date:'Julio 21, 2020',close:1.5950,volume:26657},{date:'Julio 22, 2020',close:1.6200,volume:24216},{date:'Julio 23, 2020',close:1.5900,volume:1020},{date:'Julio 24, 2020',close:1.5600,volume:100},{date:'Julio 27, 2020',close:1.4900,volume:31751},{date:'Julio 28, 2020',close:1.5000,volume:21107},{date:'Julio 29, 2020',close:1.5000,volume:42345},{date:'Julio 30, 2020',close:1.4700,volume:13538},{date:'Julio 31, 2020',close:1.4500,volume:9896},{date:'Agosto 03, 2020',close:1.4050,volume:19789},{date:'Agosto 04, 2020',close:1.4600,volume:796},{date:'Agosto 05, 2020',close:1.5000,volume:18843},{date:'Agosto 06, 2020',close:1.4600,volume:3803},{date:'Agosto 07, 2020',close:1.5400,volume:7096},{date:'Agosto 10, 2020',close:1.5000,volume:266},{date:'Agosto 11, 2020',close:1.5450,volume:16813},{date:'Agosto 12, 2020',close:1.5300,volume:9550},{date:'Agosto 13, 2020',close:1.5900,volume:9860},{date:'Agosto 14, 2020',close:1.5900,volume:1100},{date:'Agosto 17, 2020',close:1.5000,volume:31526},{date:'Agosto 18, 2020',close:1.4550,volume:12454},{date:'Agosto 19, 2020',close:1.5800,volume:59069},{date:'Agosto 20, 2020',close:1.5750,volume:2102},{date:'Agosto 21, 2020',close:1.5150,volume:10950},{date:'Agosto 24, 2020',close:1.5100,volume:10300},{date:'Agosto 25, 2020',close:1.4700,volume:2873},{date:'Agosto 26, 2020',close:1.5350,volume:34018},{date:'Agosto 27, 2020',close:1.4400,volume:36725},{date:'Agosto 28, 2020',close:1.5450,volume:63061},{date:'Agosto 31, 2020',close:1.6200,volume:53747},{date:'Septiembre 01, 2020',close:1.5700,volume:3519},{date:'Septiembre 02, 2020',close:1.5700,volume:7037},{date:'Septiembre 03, 2020',close:1.7350,volume:72080},{date:'Septiembre 04, 2020',close:1.8000,volume:198385},{date:'Septiembre 07, 2020',close:1.7700,volume:72878},{date:'Septiembre 08, 2020',close:1.8100,volume:80667},{date:'Septiembre 09, 2020',close:1.7500,volume:17200},{date:'Septiembre 10, 2020',close:1.7000,volume:56184},{date:'Septiembre 11, 2020',close:1.7000,volume:826},{date:'Septiembre 14, 2020',close:1.7200,volume:32336},{date:'Septiembre 15, 2020',close:1.7200,volume:4762},{date:'Septiembre 16, 2020',close:1.6950,volume:44136},{date:'Septiembre 17, 2020',close:1.6900,volume:32042},{date:'Septiembre 18, 2020',close:1.6700,volume:7551},{date:'Septiembre 21, 2020',close:1.5800,volume:12319},{date:'Septiembre 22, 2020',close:1.5800,volume:2031},{date:'Septiembre 23, 2020',close:1.5600,volume:28549},{date:'Septiembre 24, 2020',close:1.6200,volume:7131},{date:'Septiembre 25, 2020',close:1.5700,volume:453},{date:'Septiembre 28, 2020',close:1.6100,volume:3940},{date:'Septiembre 29, 2020',close:1.6450,volume:2011},{date:'Septiembre 30, 2020',close:1.6850,volume:13283},{date:'Octubre 01, 2020',close:1.7100,volume:55828},{date:'Octubre 02, 2020',close:1.6500,volume:6361},{date:'Octubre 05, 2020',close:1.7000,volume:36745},{date:'Octubre 06, 2020',close:1.7100,volume:5633},{date:'Octubre 07, 2020',close:1.7200,volume:6524},{date:'Octubre 08, 2020',close:1.7150,volume:2668},{date:'Octubre 09, 2020',close:1.7300,volume:5842},{date:'Octubre 12, 2020',close:1.7450,volume:6437},{date:'Octubre 13, 2020',close:1.7600,volume:62651},{date:'Octubre 14, 2020',close:1.7600,volume:68479},{date:'Octubre 15, 2020',close:1.6750,volume:93018},{date:'Octubre 16, 2020',close:1.6900,volume:2564},{date:'Octubre 19, 2020',close:1.6900,volume:17920},{date:'Octubre 20, 2020',close:1.6200,volume:33019},{date:'Octubre 21, 2020',close:1.5800,volume:49740},{date:'Octubre 22, 2020',close:1.5750,volume:5500},{date:'Octubre 23, 2020',close:1.6000,volume:16774},{date:'Octubre 26, 2020',close:1.5650,volume:7685},{date:'Octubre 27, 2020',close:1.5300,volume:39055},{date:'Octubre 28, 2020',close:1.4650,volume:18228},{date:'Octubre 29, 2020',close:1.4700,volume:9140},{date:'Octubre 30, 2020',close:1.5200,volume:11253},{date:'Noviembre 02, 2020',close:1.4800,volume:7921},{date:'Noviembre 03, 2020',close:1.5150,volume:27981},{date:'Noviembre 04, 2020',close:1.5050,volume:34149},{date:'Noviembre 05, 2020',close:1.5000,volume:4423},{date:'Noviembre 06, 2020',close:1.5600,volume:25632},{date:'Noviembre 09, 2020',close:1.7400,volume:42955},{date:'Noviembre 10, 2020',close:1.7400,volume:162603},{date:'Noviembre 11, 2020',close:1.6900,volume:20343},{date:'Noviembre 12, 2020',close:1.6800,volume:117660},{date:'Noviembre 13, 2020',close:1.6850,volume:18469},{date:'Noviembre 16, 2020',close:1.7500,volume:74177},{date:'Noviembre 17, 2020',close:1.7250,volume:17584},{date:'Noviembre 18, 2020',close:1.7100,volume:24381},{date:'Noviembre 19, 2020',close:1.7300,volume:78369},{date:'Noviembre 20, 2020',close:1.7950,volume:95792},{date:'Noviembre 23, 2020',close:1.9250,volume:148574},{date:'Noviembre 24, 2020',close:2.0000,volume:124878},{date:'Noviembre 25, 2020',close:1.9800,volume:98363},{date:'Noviembre 26, 2020',close:1.9700,volume:12009},{date:'Noviembre 27, 2020',close:2.0400,volume:44520},{date:'Noviembre 30, 2020',close:1.9500,volume:26465},{date:'Diciembre 01, 2020',close:1.9500,volume:7960},{date:'Diciembre 02, 2020',close:1.9400,volume:43697},{date:'Diciembre 03, 2020',close:1.9900,volume:58342},{date:'Diciembre 04, 2020',close:2.1500,volume:165981},{date:'Diciembre 07, 2020',close:2.2600,volume:213478},{date:'Diciembre 08, 2020',close:2.2600,volume:135755},{date:'Diciembre 09, 2020',close:2.2300,volume:66483},{date:'Diciembre 10, 2020',close:2.1200,volume:53803},{date:'Diciembre 11, 2020',close:2.1200,volume:62987},{date:'Diciembre 14, 2020',close:2.1300,volume:63785},{date:'Diciembre 15, 2020',close:2.0900,volume:69510},{date:'Diciembre 16, 2020',close:2.1000,volume:49278},{date:'Diciembre 17, 2020',close:2.1100,volume:185919},{date:'Diciembre 18, 2020',close:2.1500,volume:172471},{date:'Diciembre 21, 2020',close:2.0900,volume:96886},{date:'Diciembre 22, 2020',close:2.1700,volume:78844},{date:'Diciembre 23, 2020',close:2.1700,volume:230621},{date:'Diciembre 24, 2020',close:2.1100,volume:62101},{date:'Diciembre 28, 2020',close:2.0700,volume:70504},{date:'Diciembre 29, 2020',close:2.1100,volume:27290},{date:'Diciembre 30, 2020',close:2.0600,volume:29337},{date:'Diciembre 31, 2020',close:2.0500,volume:54260},{date:'Enero 04, 2021',close:2.0300,volume:180767},{date:'Enero 05, 2021',close:2.1500,volume:130077},{date:'Enero 06, 2021',close:2.2500,volume:77689},{date:'Enero 07, 2021',close:2.1900,volume:75358},{date:'Enero 08, 2021',close:2.1200,volume:136359},{date:'Enero 11, 2021',close:2.0700,volume:107122},{date:'Enero 12, 2021',close:2.1500,volume:31300},{date:'Enero 13, 2021',close:2.2400,volume:83625},{date:'Enero 14, 2021',close:2.2000,volume:90491},{date:'Enero 15, 2021',close:2.1300,volume:50961},{date:'Enero 18, 2021',close:2.0400,volume:462290},{date:'Enero 19, 2021',close:2.0400,volume:86943},{date:'Enero 20, 2021',close:2.0400,volume:56426},{date:'Enero 21, 2021',close:2.0100,volume:53462},{date:'Enero 22, 2021',close:1.9750,volume:61115},{date:'Enero 25, 2021',close:1.9300,volume:126744},{date:'Enero 26, 2021',close:1.9800,volume:35524},{date:'Enero 27, 2021',close:1.9550,volume:56556},{date:'Enero 28, 2021',close:1.9600,volume:144355},{date:'Enero 29, 2021',close:1.9400,volume:45553},{date:'Febrero 01, 2021',close:1.6300,volume:203022},{date:'Febrero 02, 2021',close:1.7900,volume:279616},{date:'Febrero 03, 2021',close:1.9000,volume:55338},{date:'Febrero 04, 2021',close:1.8600,volume:35549},{date:'Febrero 05, 2021',close:1.9000,volume:99770},{date:'Febrero 08, 2021',close:1.8650,volume:70131},{date:'Febrero 09, 2021',close:1.9150,volume:39278},{date:'Febrero 10, 2021',close:1.8900,volume:56716},{date:'Febrero 11, 2021',close:1.8600,volume:11162},{date:'Febrero 12, 2021',close:1.8300,volume:50532},{date:'Febrero 15, 2021',close:1.8600,volume:9665},{date:'Febrero 16, 2021',close:1.8550,volume:15682},{date:'Febrero 17, 2021',close:1.8550,volume:19710},{date:'Febrero 18, 2021',close:1.8450,volume:61133},{date:'Febrero 19, 2021',close:1.8500,volume:45939},{date:'Febrero 22, 2021',close:1.8650,volume:9358},{date:'Febrero 23, 2021',close:1.8300,volume:50128},{date:'Febrero 24, 2021',close:1.8500,volume:57003},{date:'Febrero 25, 2021',close:1.8350,volume:18721},{date:'Febrero 26, 2021',close:1.7450,volume:150239},{date:'Marzo 01, 2021',close:1.7600,volume:12972},{date:'Marzo 02, 2021',close:1.7700,volume:43077},{date:'Marzo 03, 2021',close:1.8000,volume:52638},{date:'Marzo 04, 2021',close:1.7900,volume:31798},{date:'Marzo 05, 2021',close:1.7300,volume:35682},{date:'Marzo 08, 2021',close:1.7200,volume:22239},{date:'Marzo 09, 2021',close:1.7250,volume:17495},{date:'Marzo 10, 2021',close:1.7200,volume:51719},{date:'Marzo 11, 2021',close:1.7500,volume:33722},{date:'Marzo 12, 2021',close:1.7750,volume:60451},{date:'Marzo 15, 2021',close:1.7800,volume:35629},{date:'Marzo 16, 2021',close:1.7900,volume:27469},{date:'Marzo 17, 2021',close:1.8000,volume:30860},{date:'Marzo 18, 2021',close:1.8100,volume:42490},{date:'Marzo 19, 2021',close:1.8300,volume:22059},{date:'Marzo 22, 2021',close:1.7650,volume:47285},{date:'Marzo 23, 2021',close:1.7600,volume:2702},{date:'Marzo 24, 2021',close:1.7900,volume:3680},{date:'Marzo 25, 2021',close:1.7400,volume:18793},{date:'Marzo 26, 2021',close:1.7400,volume:9213},{date:'Marzo 29, 2021',close:1.8000,volume:68181},{date:'Marzo 30, 2021',close:1.8400,volume:89212},{date:'Marzo 31, 2021',close:1.9000,volume:50412},{date:'Abril 01, 2021',close:1.9900,volume:93456},{date:'Abril 06, 2021',close:2.0200,volume:51012},{date:'Abril 07, 2021',close:1.9700,volume:19631},{date:'Abril 08, 2021',close:1.9600,volume:13235},{date:'Abril 09, 2021',close:1.9500,volume:3430},{date:'Abril 12, 2021',close:1.9400,volume:38610},{date:'Abril 13, 2021',close:1.9150,volume:6781},{date:'Abril 14, 2021',close:1.8900,volume:39050},{date:'Abril 15, 2021',close:1.9050,volume:31100},{date:'Abril 16, 2021',close:1.9000,volume:10358},{date:'Abril 19, 2021',close:1.9400,volume:18928},{date:'Abril 20, 2021',close:1.9200,volume:56446},{date:'Abril 21, 2021',close:1.9050,volume:35003},{date:'Abril 22, 2021',close:1.8700,volume:54521},{date:'Abril 23, 2021',close:1.9000,volume:23928},{date:'Abril 26, 2021',close:1.8850,volume:2049},{date:'Abril 27, 2021',close:1.8700,volume:5414},{date:'Abril 28, 2021',close:1.9000,volume:24733},{date:'Abril 29, 2021',close:1.8950,volume:7006},{date:'Abril 30, 2021',close:1.9000,volume:19420},{date:'Mayo 03, 2021',close:1.9200,volume:42545},{date:'Mayo 04, 2021',close:1.9500,volume:36389},{date:'Mayo 05, 2021',close:1.9800,volume:76403},{date:'Mayo 06, 2021',close:2.1500,volume:230679},{date:'Mayo 07, 2021',close:2.0900,volume:175231},{date:'Mayo 10, 2021',close:2.0500,volume:37951},{date:'Mayo 11, 2021',close:1.9900,volume:59599},{date:'Mayo 12, 2021',close:2.1000,volume:125463},{date:'Mayo 13, 2021',close:2.0500,volume:90538},{date:'Mayo 14, 2021',close:2.0800,volume:21488},{date:'Mayo 17, 2021',close:2.1100,volume:178681},{date:'Mayo 18, 2021',close:2.1900,volume:117558},{date:'Mayo 19, 2021',close:2.1900,volume:98068},{date:'Mayo 20, 2021',close:2.1600,volume:161557},{date:'Mayo 21, 2021',close:2.2500,volume:160633},{date:'Mayo 24, 2021',close:2.2900,volume:283116},{date:'Mayo 25, 2021',close:2.2600,volume:136670},{date:'Mayo 26, 2021',close:2.1900,volume:258437},{date:'Mayo 27, 2021',close:2.3000,volume:90888},{date:'Mayo 28, 2021',close:2.2900,volume:34600},{date:'Mayo 31, 2021',close:2.4200,volume:45499},{date:'Junio 01, 2021',close:2.3900,volume:80064},{date:'Junio 02, 2021',close:2.3500,volume:50638},{date:'Junio 03, 2021',close:2.2500,volume:235335},{date:'Junio 04, 2021',close:2.2000,volume:91781},{date:'Junio 07, 2021',close:2.2500,volume:25883},{date:'Junio 08, 2021',close:2.2800,volume:21687},{date:'Junio 09, 2021',close:2.2800,volume:15290},{date:'Junio 10, 2021',close:2.2200,volume:42658},{date:'Junio 11, 2021',close:2.2000,volume:124557},{date:'Junio 14, 2021',close:2.2000,volume:42825},{date:'Junio 15, 2021',close:2.1200,volume:217000},{date:'Junio 16, 2021',close:2.1400,volume:58302},{date:'Junio 17, 2021',close:2.1300,volume:29902},{date:'Junio 18, 2021',close:2.1400,volume:34623},{date:'Junio 21, 2021',close:2.1200,volume:26345},{date:'Junio 22, 2021',close:2.1200,volume:47182},{date:'Junio 23, 2021',close:2.1100,volume:3751},{date:'Junio 24, 2021',close:2.0500,volume:144326},{date:'Junio 25, 2021',close:2.1600,volume:54861},{date:'Junio 28, 2021',close:2.1100,volume:5077},{date:'Junio 29, 2021',close:2.1000,volume:8405},{date:'Junio 30, 2021',close:2.0500,volume:26133},{date:'Julio 01, 2021',close:2.0600,volume:197588},{date:'Julio 02, 2021',close:2.1700,volume:74689},{date:'Julio 05, 2021',close:2.1900,volume:20247},{date:'Julio 06, 2021',close:2.1900,volume:11120},{date:'Julio 07, 2021',close:2.1900,volume:23160},{date:'Julio 08, 2021',close:2.1700,volume:47910},{date:'Julio 09, 2021',close:2.1300,volume:144742},{date:'Julio 12, 2021',close:2.1500,volume:89581},{date:'Julio 13, 2021',close:2.1200,volume:76832},{date:'Julio 14, 2021',close:2.1600,volume:40468},{date:'Julio 15, 2021',close:2.1500,volume:51840},{date:'Julio 16, 2021',close:2.0800,volume:48535},{date:'Julio 19, 2021',close:2.0600,volume:86669},{date:'Julio 20, 2021',close:2.1000,volume:72678},{date:'Julio 21, 2021',close:2.1000,volume:57419},{date:'Julio 22, 2021',close:2.1200,volume:93520},{date:'Julio 23, 2021',close:2.1500,volume:21716},{date:'Julio 26, 2021',close:2.0600,volume:117804},{date:'Julio 27, 2021',close:2.0300,volume:184647},{date:'Julio 28, 2021',close:2.0500,volume:22806},{date:'Julio 29, 2021',close:2.0200,volume:44001},{date:'Julio 30, 2021',close:2.0300,volume:120524},{date:'Agosto 02, 2021',close:2.0500,volume:32104},{date:'Agosto 03, 2021',close:2.0400,volume:8731},{date:'Agosto 04, 2021',close:2.0300,volume:6603},{date:'Agosto 05, 2021',close:2.0400,volume:14446},{date:'Agosto 06, 2021',close:2.0400,volume:15614},{date:'Agosto 09, 2021',close:2.0400,volume:17350},{date:'Agosto 10, 2021',close:2.1000,volume:22802},{date:'Agosto 11, 2021',close:2.1100,volume:2605},{date:'Agosto 12, 2021',close:2.0900,volume:17187},{date:'Agosto 13, 2021',close:2.0900,volume:858},{date:'Agosto 16, 2021',close:2.0300,volume:7800},{date:'Agosto 17, 2021',close:2.0400,volume:3840},{date:'Agosto 18, 2021',close:2.0000,volume:84698},{date:'Agosto 19, 2021',close:1.9750,volume:116762},{date:'Agosto 20, 2021',close:1.9400,volume:41509},{date:'Agosto 23, 2021',close:1.9900,volume:56894},{date:'Agosto 24, 2021',close:1.9700,volume:70799},{date:'Agosto 25, 2021',close:1.9500,volume:4836},{date:'Agosto 26, 2021',close:1.9350,volume:33727},{date:'Agosto 27, 2021',close:1.9700,volume:18865},{date:'Agosto 30, 2021',close:2.0000,volume:26296},{date:'Agosto 31, 2021',close:1.9400,volume:41114},{date:'Septiembre 01, 2021',close:1.9600,volume:8818},{date:'Septiembre 02, 2021',close:2.0000,volume:24241},{date:'Septiembre 03, 2021',close:2.0400,volume:29431},{date:'Septiembre 06, 2021',close:2.0000,volume:7502},{date:'Septiembre 07, 2021',close:2.0400,volume:17965},{date:'Septiembre 08, 2021',close:2.0000,volume:31152},{date:'Septiembre 09, 2021',close:2.0100,volume:5844},{date:'Septiembre 10, 2021',close:1.9500,volume:38233},{date:'Septiembre 13, 2021',close:1.9350,volume:37784},{date:'Septiembre 14, 2021',close:1.9500,volume:16918},{date:'Septiembre 15, 2021',close:1.9500,volume:15241},{date:'Septiembre 16, 2021',close:1.9900,volume:20599},{date:'Septiembre 17, 2021',close:2.0000,volume:5987},{date:'Septiembre 20, 2021',close:1.9500,volume:3545},{date:'Septiembre 21, 2021',close:2.0900,volume:40946},{date:'Septiembre 22, 2021',close:2.0600,volume:78613},{date:'Septiembre 23, 2021',close:2.1200,volume:28868},{date:'Septiembre 24, 2021',close:2.0700,volume:41014},{date:'Septiembre 27, 2021',close:2.2000,volume:66976},{date:'Septiembre 28, 2021',close:2.1800,volume:62210},{date:'Septiembre 29, 2021',close:2.2300,volume:16512},{date:'Septiembre 30, 2021',close:2.2800,volume:43322},{date:'Octubre 01, 2021',close:2.2100,volume:40507},{date:'Octubre 04, 2021',close:2.1200,volume:37586},{date:'Octubre 05, 2021',close:2.1300,volume:86375},{date:'Octubre 06, 2021',close:2.1200,volume:11248},{date:'Octubre 07, 2021',close:2.0800,volume:51453},{date:'Octubre 08, 2021',close:2.0700,volume:7986},{date:'Octubre 11, 2021',close:2.0900,volume:16982},{date:'Octubre 12, 2021',close:2.1400,volume:841},{date:'Octubre 13, 2021',close:2.1000,volume:6400},{date:'Octubre 14, 2021',close:2.1000,volume:47044},{date:'Octubre 15, 2021',close:2.0500,volume:54561},{date:'Octubre 18, 2021',close:2.1700,volume:115142},{date:'Octubre 19, 2021',close:2.2500,volume:78184},{date:'Octubre 20, 2021',close:2.2300,volume:124631},{date:'Octubre 21, 2021',close:2.2200,volume:48449},{date:'Octubre 22, 2021',close:2.2500,volume:41608},{date:'Octubre 25, 2021',close:2.2800,volume:32863},{date:'Octubre 26, 2021',close:2.2600,volume:15158},{date:'Octubre 27, 2021',close:2.2400,volume:24286},{date:'Octubre 28, 2021',close:2.2900,volume:40838},{date:'Octubre 29, 2021',close:2.2600,volume:28105},{date:'Noviembre 01, 2021',close:2.3200,volume:49287},{date:'Noviembre 02, 2021',close:2.3100,volume:33473},{date:'Noviembre 03, 2021',close:2.3000,volume:9676},{date:'Noviembre 04, 2021',close:2.3100,volume:24364},{date:'Noviembre 05, 2021',close:2.2000,volume:68329},{date:'Noviembre 08, 2021',close:2.1900,volume:55618},{date:'Noviembre 09, 2021',close:2.2900,volume:98918},{date:'Noviembre 10, 2021',close:2.2100,volume:90505},{date:'Noviembre 11, 2021',close:2.2300,volume:111580},{date:'Noviembre 12, 2021',close:2.2400,volume:20428},{date:'Noviembre 15, 2021',close:2.1500,volume:87101},{date:'Noviembre 16, 2021',close:2.1400,volume:24335},{date:'Noviembre 17, 2021',close:2.1500,volume:8660},{date:'Noviembre 18, 2021',close:2.1300,volume:48238},{date:'Noviembre 19, 2021',close:2.0900,volume:37201},{date:'Noviembre 22, 2021',close:2.0700,volume:20522},{date:'Noviembre 23, 2021',close:2.0100,volume:68726},{date:'Noviembre 24, 2021',close:2.0300,volume:13527},{date:'Noviembre 25, 2021',close:2.0400,volume:17815},{date:'Noviembre 26, 2021',close:1.8950,volume:166643},{date:'Noviembre 29, 2021',close:1.9500,volume:71343},{date:'Noviembre 30, 2021',close:1.9400,volume:4812},{date:'Diciembre 01, 2021',close:1.9300,volume:47118},{date:'Diciembre 02, 2021',close:1.8850,volume:30550},{date:'Diciembre 03, 2021',close:1.8650,volume:20327},{date:'Diciembre 06, 2021',close:1.8000,volume:62558},{date:'Diciembre 07, 2021',close:1.8700,volume:16400},{date:'Diciembre 08, 2021',close:1.8700,volume:3697},{date:'Diciembre 09, 2021',close:1.8800,volume:16008},{date:'Diciembre 10, 2021',close:1.8750,volume:34447},{date:'Diciembre 13, 2021',close:1.8550,volume:8912},{date:'Diciembre 14, 2021',close:1.8500,volume:36382},{date:'Diciembre 15, 2021',close:1.8650,volume:11238},{date:'Diciembre 16, 2021',close:1.8400,volume:37320},{date:'Diciembre 17, 2021',close:1.8300,volume:13991},{date:'Diciembre 20, 2021',close:1.8000,volume:28593},{date:'Diciembre 21, 2021',close:1.7750,volume:131081},{date:'Diciembre 22, 2021',close:1.7700,volume:47672},{date:'Diciembre 23, 2021',close:1.7950,volume:27565},{date:'Diciembre 28, 2021',close:1.8200,volume:32707},{date:'Diciembre 29, 2021',close:1.7650,volume:58364},{date:'Diciembre 30, 2021',close:1.7300,volume:131804},{date:'Enero 03, 2022',close:1.7800,volume:55078},{date:'Enero 04, 2022',close:1.8350,volume:57617},{date:'Enero 05, 2022',close:1.7850,volume:84427},{date:'Enero 06, 2022',close:1.7900,volume:24227},{date:'Enero 07, 2022',close:1.7800,volume:17043},{date:'Enero 10, 2022',close:1.8000,volume:20600},{date:'Enero 11, 2022',close:1.8100,volume:20199},{date:'Enero 12, 2022',close:1.8200,volume:13570},{date:'Enero 13, 2022',close:1.8300,volume:18478},{date:'Enero 14, 2022',close:1.8400,volume:17431},{date:'Enero 17, 2022',close:1.8600,volume:36706},{date:'Enero 18, 2022',close:1.8200,volume:14293},{date:'Enero 19, 2022',close:1.9100,volume:91744},{date:'Enero 20, 2022',close:1.8800,volume:22515},{date:'Enero 21, 2022',close:1.8150,volume:60528},{date:'Enero 24, 2022',close:1.7900,volume:35771},{date:'Enero 25, 2022',close:1.7900,volume:16890},{date:'Enero 26, 2022',close:1.8000,volume:21518},{date:'Enero 27, 2022',close:1.8000,volume:20138},{date:'Enero 28, 2022',close:1.8000,volume:2715},{date:'Enero 31, 2022',close:1.8000,volume:3430},{date:'Febrero 01, 2022',close:1.8500,volume:25816},{date:'Febrero 02, 2022',close:1.8500,volume:34078},{date:'Febrero 03, 2022',close:1.8650,volume:37324},{date:'Febrero 04, 2022',close:1.9100,volume:42202},{date:'Febrero 07, 2022',close:1.9050,volume:16280},{date:'Febrero 08, 2022',close:1.9700,volume:55760},{date:'Febrero 09, 2022',close:1.9950,volume:20136},{date:'Febrero 10, 2022',close:2.0300,volume:51746},{date:'Febrero 11, 2022',close:2.0400,volume:27785},{date:'Febrero 14, 2022',close:1.9600,volume:60650},{date:'Febrero 15, 2022',close:2.0400,volume:89314},{date:'Febrero 16, 2022',close:2.0800,volume:63021},{date:'Febrero 17, 2022',close:2.0100,volume:20870},{date:'Febrero 18, 2022',close:2.0700,volume:43529},{date:'Febrero 21, 2022',close:2.0400,volume:47691},{date:'Febrero 22, 2022',close:2.0400,volume:230222},{date:'Febrero 23, 2022',close:2.0000,volume:75667},{date:'Febrero 24, 2022',close:1.9300,volume:54375},{date:'Febrero 25, 2022',close:1.8800,volume:100333},{date:'Febrero 28, 2022',close:1.8850,volume:32623},{date:'Marzo 01, 2022',close:1.8200,volume:17111},{date:'Marzo 02, 2022',close:1.8300,volume:28614},{date:'Marzo 03, 2022',close:1.8300,volume:12554},{date:'Marzo 04, 2022',close:1.7100,volume:94136},{date:'Marzo 07, 2022',close:1.7200,volume:33781},{date:'Marzo 08, 2022',close:1.8800,volume:40766},{date:'Marzo 09, 2022',close:1.9750,volume:106837},{date:'Marzo 10, 2022',close:1.8900,volume:14312},{date:'Marzo 11, 2022',close:1.8800,volume:28173},{date:'Marzo 14, 2022',close:1.9050,volume:13232},{date:'Marzo 15, 2022',close:1.8350,volume:20464},{date:'Marzo 16, 2022',close:1.8400,volume:17698},{date:'Marzo 17, 2022',close:1.8700,volume:22485},{date:'Marzo 18, 2022',close:1.8900,volume:11390},{date:'Marzo 21, 2022',close:1.8500,volume:26259},{date:'Marzo 22, 2022',close:1.8600,volume:53651},{date:'Marzo 23, 2022',close:1.8250,volume:22680},{date:'Marzo 24, 2022',close:1.8400,volume:3445},{date:'Marzo 25, 2022',close:1.8250,volume:4630},{date:'Marzo 28, 2022',close:1.8600,volume:45354},{date:'Marzo 29, 2022',close:1.8250,volume:50331},{date:'Marzo 30, 2022',close:1.8400,volume:35530},{date:'Marzo 31, 2022',close:1.8400,volume:9037},{date:'Abril 01, 2022',close:1.8200,volume:14767},{date:'Abril 04, 2022',close:1.8250,volume:4913},{date:'Abril 05, 2022',close:1.8000,volume:13604},{date:'Abril 06, 2022',close:1.8000,volume:36543},{date:'Abril 07, 2022',close:1.8600,volume:31019},{date:'Abril 08, 2022',close:1.8400,volume:10190},{date:'Abril 11, 2022',close:1.8300,volume:21473},{date:'Abril 12, 2022',close:1.8300,volume:20777},{date:'Abril 13, 2022',close:1.8300,volume:7792},{date:'Abril 14, 2022',close:1.8300,volume:26425},{date:'Abril 19, 2022',close:1.8300,volume:31239},{date:'Abril 20, 2022',close:1.8400,volume:34405},{date:'Abril 21, 2022',close:1.8500,volume:28322},{date:'Abril 22, 2022',close:1.8300,volume:10400},{date:'Abril 25, 2022',close:1.8250,volume:4688},{date:'Abril 26, 2022',close:1.8000,volume:26838},{date:'Abril 27, 2022',close:1.8150,volume:6612},{date:'Abril 28, 2022',close:1.8150,volume:1939},{date:'Abril 29, 2022',close:1.8400,volume:8705},{date:'Mayo 02, 2022',close:1.7800,volume:5050},{date:'Mayo 03, 2022',close:1.8250,volume:28879},{date:'Mayo 04, 2022',close:1.8300,volume:26800},{date:'Mayo 05, 2022',close:1.8400,volume:10413},{date:'Mayo 06, 2022',close:1.7900,volume:14657},{date:'Mayo 09, 2022',close:1.7600,volume:21087},{date:'Mayo 10, 2022',close:1.7800,volume:2281},{date:'Mayo 11, 2022',close:1.7900,volume:4957},{date:'Mayo 12, 2022',close:1.7800,volume:2300},{date:'Mayo 13, 2022',close:1.7900,volume:4340},{date:'Mayo 16, 2022',close:1.7900,volume:8345},{date:'Mayo 17, 2022',close:1.8200,volume:14280},{date:'Mayo 18, 2022',close:1.8200,volume:3400},{date:'Mayo 19, 2022',close:1.7800,volume:36503},{date:'Mayo 20, 2022',close:1.8150,volume:8230},{date:'Mayo 23, 2022',close:1.7750,volume:19700},{date:'Mayo 24, 2022',close:1.8000,volume:21151},{date:'Mayo 25, 2022',close:1.7850,volume:13886},{date:'Mayo 26, 2022',close:1.7950,volume:16944},{date:'Mayo 27, 2022',close:1.7800,volume:14981},{date:'Mayo 30, 2022',close:1.8500,volume:62212},{date:'Mayo 31, 2022',close:1.8800,volume:47914},{date:'Junio 01, 2022',close:1.8500,volume:28687},{date:'Junio 02, 2022',close:1.8600,volume:13350},{date:'Junio 03, 2022',close:1.8300,volume:17255},{date:'Junio 06, 2022',close:1.8100,volume:17171},{date:'Junio 07, 2022',close:1.7950,volume:15989},{date:'Junio 08, 2022',close:1.8400,volume:107199},{date:'Junio 09, 2022',close:1.8450,volume:55820},{date:'Junio 10, 2022',close:1.7600,volume:57883},{date:'Junio 13, 2022',close:1.7650,volume:20673},{date:'Junio 14, 2022',close:1.7550,volume:9856},{date:'Junio 15, 2022',close:1.7800,volume:12980},{date:'Junio 16, 2022',close:1.7300,volume:38503},{date:'Junio 17, 2022',close:1.7250,volume:4401},{date:'Junio 20, 2022',close:1.7200,volume:2119},{date:'Junio 21, 2022',close:1.7750,volume:18436},{date:'Junio 22, 2022',close:1.7550,volume:9062},{date:'Junio 23, 2022',close:1.7000,volume:5737},{date:'Junio 24, 2022',close:1.7000,volume:220},{date:'Junio 27, 2022',close:1.7100,volume:15265},{date:'Junio 28, 2022',close:1.7100,volume:20270},{date:'Junio 29, 2022',close:1.6700,volume:22172},{date:'Junio 30, 2022',close:1.7050,volume:12359},{date:'Julio 01, 2022',close:1.6900,volume:8508},{date:'Julio 04, 2022',close:1.6500,volume:28329},{date:'Julio 05, 2022',close:1.6200,volume:22677},{date:'Julio 06, 2022',close:1.5750,volume:25883},{date:'Julio 07, 2022',close:1.6050,volume:2580},{date:'Julio 08, 2022',close:1.6000,volume:2060},{date:'Julio 11, 2022',close:1.5700,volume:4100},{date:'Julio 12, 2022',close:1.6050,volume:3343},{date:'Julio 13, 2022',close:1.6500,volume:4050},{date:'Julio 14, 2022',close:1.6000,volume:20000},{date:'Julio 15, 2022',close:1.5750,volume:2901},{date:'Julio 18, 2022',close:1.6800,volume:28414},{date:'Julio 19, 2022',close:1.6850,volume:4721},{date:'Julio 20, 2022',close:1.7200,volume:3171},{date:'Julio 21, 2022',close:1.6600,volume:3278},{date:'Julio 22, 2022',close:1.7100,volume:7400},{date:'Julio 25, 2022',close:1.6800,volume:952},{date:'Julio 26, 2022',close:1.7100,volume:18936},{date:'Julio 27, 2022',close:1.7450,volume:35122},{date:'Julio 28, 2022',close:1.7800,volume:9051},{date:'Julio 29, 2022',close:1.7600,volume:1400},{date:'Agosto 01, 2022',close:1.7500,volume:6000},{date:'Agosto 02, 2022',close:1.7400,volume:5936},{date:'Agosto 03, 2022',close:1.6600,volume:101421},{date:'Agosto 04, 2022',close:1.6450,volume:9367},{date:'Agosto 05, 2022',close:1.6400,volume:23444},{date:'Agosto 08, 2022',close:1.6200,volume:28650},{date:'Agosto 09, 2022',close:1.6300,volume:8985},{date:'Agosto 10, 2022',close:1.6200,volume:2800},{date:'Agosto 11, 2022',close:1.6200,volume:14302},{date:'Agosto 12, 2022',close:1.6350,volume:9445},{date:'Agosto 15, 2022',close:1.6450,volume:7686},{date:'Agosto 16, 2022',close:1.6700,volume:4140},{date:'Agosto 17, 2022',close:1.6550,volume:600},{date:'Agosto 18, 2022',close:1.6550,volume:0},{date:'Agosto 19, 2022',close:1.6500,volume:18876},{date:'Agosto 22, 2022',close:1.5900,volume:16314},{date:'Agosto 23, 2022',close:1.5850,volume:9399},{date:'Agosto 24, 2022',close:1.5800,volume:2886},{date:'Agosto 25, 2022',close:1.5900,volume:15383},{date:'Agosto 26, 2022',close:1.5700,volume:34062},{date:'Agosto 29, 2022',close:1.5450,volume:36085},{date:'Agosto 30, 2022',close:1.5300,volume:7656},{date:'Agosto 31, 2022',close:1.5500,volume:4502},{date:'Septiembre 01, 2022',close:1.5500,volume:52173},{date:'Septiembre 02, 2022',close:1.5500,volume:0},{date:'Septiembre 05, 2022',close:1.5500,volume:28050},{date:'Septiembre 06, 2022',close:1.5850,volume:6834},{date:'Septiembre 07, 2022',close:1.5500,volume:2880},{date:'Septiembre 08, 2022',close:1.5500,volume:5800},{date:'Septiembre 09, 2022',close:1.5500,volume:4576},{date:'Septiembre 12, 2022',close:1.5600,volume:303},{date:'Septiembre 13, 2022',close:1.5600,volume:850},{date:'Septiembre 14, 2022',close:1.5350,volume:18441},{date:'Septiembre 15, 2022',close:1.5450,volume:3006},{date:'Septiembre 16, 2022',close:1.5100,volume:43711},{date:'Septiembre 19, 2022',close:1.5350,volume:24806},{date:'Septiembre 20, 2022',close:1.4600,volume:8142},{date:'Septiembre 21, 2022',close:1.4850,volume:9549},{date:'Septiembre 22, 2022',close:1.4700,volume:15788},{date:'Septiembre 23, 2022',close:1.4200,volume:26102},{date:'Septiembre 26, 2022',close:1.4100,volume:13212},{date:'Septiembre 27, 2022',close:1.4050,volume:7107},{date:'Septiembre 28, 2022',close:1.4000,volume:5120},{date:'Septiembre 29, 2022',close:1.3500,volume:17804},{date:'Septiembre 30, 2022',close:1.3450,volume:9394},{date:'Octubre 03, 2022',close:1.3500,volume:7691},{date:'Octubre 04, 2022',close:1.2900,volume:18888},{date:'Octubre 05, 2022',close:1.2600,volume:13138},{date:'Octubre 06, 2022',close:1.2300,volume:37185},{date:'Octubre 07, 2022',close:1.1850,volume:6417},{date:'Octubre 10, 2022',close:1.2100,volume:11249},{date:'Octubre 11, 2022',close:1.2350,volume:10208},{date:'Octubre 12, 2022',close:1.2350,volume:0},{date:'Octubre 13, 2022',close:1.2550,volume:10446},{date:'Octubre 14, 2022',close:1.2050,volume:36265},{date:'Octubre 17, 2022',close:1.1950,volume:32815},{date:'Octubre 18, 2022',close:1.1750,volume:23327},{date:'Octubre 19, 2022',close:1.1800,volume:16850},{date:'Octubre 20, 2022',close:1.1500,volume:28785},{date:'Octubre 21, 2022',close:1.1700,volume:5420},{date:'Octubre 24, 2022',close:1.2050,volume:12682},{date:'Octubre 25, 2022',close:1.2050,volume:11603},{date:'Octubre 26, 2022',close:1.2000,volume:22913},{date:'Octubre 27, 2022',close:1.2000,volume:8204},{date:'Octubre 28, 2022',close:1.2000,volume:9956},{date:'Octubre 31, 2022',close:1.2000,volume:12487},{date:'Noviembre 01, 2022',close:1.2200,volume:31922},{date:'Noviembre 02, 2022',close:1.2100,volume:37974},{date:'Noviembre 03, 2022',close:1.1950,volume:15448},{date:'Noviembre 04, 2022',close:1.2050,volume:27501},{date:'Noviembre 07, 2022',close:1.2000,volume:15119},{date:'Noviembre 08, 2022',close:1.2000,volume:41474},{date:'Noviembre 09, 2022',close:1.1800,volume:4317},{date:'Noviembre 10, 2022',close:1.2450,volume:30590},{date:'Noviembre 11, 2022',close:1.2300,volume:18521},{date:'Noviembre 14, 2022',close:1.3000,volume:60227},{date:'Noviembre 15, 2022',close:1.3850,volume:57860},{date:'Noviembre 16, 2022',close:1.3500,volume:14167},{date:'Noviembre 17, 2022',close:1.4050,volume:27249},{date:'Noviembre 18, 2022',close:1.4400,volume:34713},{date:'Noviembre 21, 2022',close:1.5900,volume:105971},{date:'Noviembre 22, 2022',close:1.5500,volume:38269},{date:'Noviembre 23, 2022',close:1.5900,volume:17862},{date:'Noviembre 24, 2022',close:1.6150,volume:5987},{date:'Noviembre 25, 2022',close:1.5200,volume:41055},{date:'Noviembre 28, 2022',close:1.5800,volume:9726},{date:'Noviembre 29, 2022',close:1.5250,volume:26220},{date:'Noviembre 30, 2022',close:1.5000,volume:32360},{date:'Diciembre 01, 2022',close:1.4900,volume:32504},{date:'Diciembre 02, 2022',close:1.4650,volume:18116},{date:'Diciembre 05, 2022',close:1.4600,volume:12443},{date:'Diciembre 06, 2022',close:1.4500,volume:3087},{date:'Diciembre 07, 2022',close:1.4500,volume:36360},{date:'Diciembre 08, 2022',close:1.4300,volume:12276},{date:'Diciembre 09, 2022',close:1.4500,volume:14470},{date:'Diciembre 12, 2022',close:1.4200,volume:78475},{date:'Diciembre 13, 2022',close:1.4100,volume:2861},{date:'Diciembre 14, 2022',close:1.3900,volume:8527},{date:'Diciembre 15, 2022',close:1.3800,volume:12540},{date:'Diciembre 16, 2022',close:1.3850,volume:17055},{date:'Diciembre 19, 2022',close:1.3450,volume:13708},{date:'Diciembre 20, 2022',close:1.3700,volume:16145},{date:'Diciembre 21, 2022',close:1.3000,volume:30693},{date:'Diciembre 22, 2022',close:1.3600,volume:24965},{date:'Diciembre 23, 2022',close:1.4150,volume:15515},{date:'Diciembre 27, 2022',close:1.3600,volume:19020},{date:'Diciembre 28, 2022',close:1.3000,volume:39861},{date:'Diciembre 29, 2022',close:1.3150,volume:26720},{date:'Diciembre 30, 2022',close:1.3350,volume:24956},{date:'Enero 02, 2023',close:1.3550,volume:5820},{date:'Enero 03, 2023',close:1.3100,volume:52694},{date:'Enero 04, 2023',close:1.3600,volume:37032},{date:'Enero 05, 2023',close:1.3450,volume:24266},{date:'Enero 06, 2023',close:1.3850,volume:8167},{date:'Enero 09, 2023',close:1.3850,volume:9225},{date:'Enero 10, 2023',close:1.3650,volume:23789},{date:'Enero 11, 2023',close:1.3500,volume:3412},{date:'Enero 12, 2023',close:1.3650,volume:9062},{date:'Enero 13, 2023',close:1.4000,volume:31771},{date:'Enero 16, 2023',close:1.4600,volume:11491},{date:'Enero 17, 2023',close:1.4350,volume:22250},{date:'Enero 18, 2023',close:1.4900,volume:19276},{date:'Enero 19, 2023',close:1.4350,volume:39556},{date:'Enero 20, 2023',close:1.4500,volume:25848},{date:'Enero 23, 2023',close:1.5600,volume:29838},{date:'Enero 24, 2023',close:1.5000,volume:51832},{date:'Enero 25, 2023',close:1.5100,volume:4368},{date:'Enero 26, 2023',close:1.5400,volume:19032},{date:'Enero 27, 2023',close:1.5250,volume:25475},{date:'Enero 30, 2023',close:1.5100,volume:21695},{date:'Enero 31, 2023',close:1.5100,volume:34},{date:'Febrero 01, 2023',close:1.4800,volume:19690},{date:'Febrero 02, 2023',close:1.4500,volume:47103},{date:'Febrero 03, 2023',close:1.4550,volume:21263},{date:'Febrero 06, 2023',close:1.4700,volume:7622},{date:'Febrero 07, 2023',close:1.4700,volume:5676},{date:'Febrero 08, 2023',close:1.4800,volume:19689},{date:'Febrero 09, 2023',close:1.4900,volume:9338},{date:'Febrero 10, 2023',close:1.4550,volume:16198},{date:'Febrero 13, 2023',close:1.4600,volume:6881},{date:'Febrero 14, 2023',close:1.5100,volume:18690},{date:'Febrero 15, 2023',close:1.5600,volume:94219},{date:'Febrero 16, 2023',close:1.5550,volume:21572},{date:'Febrero 17, 2023',close:1.6400,volume:71470},{date:'Febrero 20, 2023',close:1.6150,volume:40740},{date:'Febrero 21, 2023',close:1.6150,volume:15191},{date:'Febrero 22, 2023',close:1.6200,volume:10364},{date:'Febrero 23, 2023',close:1.5800,volume:1000},{date:'Febrero 24, 2023',close:1.5600,volume:10948},{date:'Febrero 27, 2023',close:1.5550,volume:30400},{date:'Febrero 28, 2023',close:1.5000,volume:98706},{date:'Marzo 01, 2023',close:1.5000,volume:23263},{date:'Marzo 02, 2023',close:1.5000,volume:11057},{date:'Marzo 03, 2023',close:1.5000,volume:113},{date:'Marzo 06, 2023',close:1.4700,volume:9969},{date:'Marzo 07, 2023',close:1.4700,volume:64021},{date:'Marzo 08, 2023',close:1.4600,volume:22723},{date:'Marzo 09, 2023',close:1.4050,volume:55475},{date:'Marzo 10, 2023',close:1.3600,volume:55679},{date:'Marzo 13, 2023',close:1.3050,volume:7637},{date:'Marzo 14, 2023',close:1.3850,volume:25059},{date:'Marzo 15, 2023',close:1.3400,volume:59464},{date:'Marzo 16, 2023',close:1.4000,volume:8008},{date:'Marzo 17, 2023',close:1.3800,volume:5087},{date:'Marzo 20, 2023',close:1.3700,volume:8337},{date:'Marzo 21, 2023',close:1.3900,volume:6626},{date:'Marzo 22, 2023',close:1.3550,volume:3420},{date:'Marzo 23, 2023',close:1.3900,volume:3164},{date:'Marzo 24, 2023',close:1.3400,volume:4000},{date:'Marzo 27, 2023',close:1.3600,volume:55},{date:'Marzo 28, 2023',close:1.3600,volume:1210},{date:'Marzo 29, 2023',close:1.3850,volume:6450},{date:'Marzo 30, 2023',close:1.3850,volume:3450},{date:'Marzo 31, 2023',close:1.4150,volume:35973},{date:'Abril 03, 2023',close:1.3900,volume:17457},{date:'Abril 04, 2023',close:1.4000,volume:6107},{date:'Abril 05, 2023',close:1.4050,volume:33782},{date:'Abril 06, 2023',close:1.4250,volume:2645},{date:'Abril 11, 2023',close:1.4050,volume:16352},{date:'Abril 12, 2023',close:1.3750,volume:22643},{date:'Abril 13, 2023',close:1.4300,volume:35300},{date:'Abril 14, 2023',close:1.4850,volume:47344},{date:'Abril 17, 2023',close:1.4600,volume:4440},{date:'Abril 18, 2023',close:1.4600,volume:38005},{date:'Abril 19, 2023',close:1.5250,volume:19793},{date:'Abril 20, 2023',close:1.5100,volume:16411},{date:'Abril 21, 2023',close:1.4950,volume:75136},{date:'Abril 24, 2023',close:1.4250,volume:22480},{date:'Abril 25, 2023',close:1.4050,volume:1984},{date:'Abril 26, 2023',close:1.4000,volume:15279},{date:'Abril 27, 2023',close:1.3800,volume:19400},{date:'Abril 28, 2023',close:1.3400,volume:35519},{date:'Mayo 02, 2023',close:1.3400,volume:3894},{date:'Mayo 03, 2023',close:1.3450,volume:12824},{date:'Mayo 04, 2023',close:1.3300,volume:2966},{date:'Mayo 05, 2023',close:1.3100,volume:27905},{date:'Mayo 08, 2023',close:1.3150,volume:5888},{date:'Mayo 09, 2023',close:1.3000,volume:23550},{date:'Mayo 10, 2023',close:1.3150,volume:1134},{date:'Mayo 11, 2023',close:1.3200,volume:6600},{date:'Mayo 12, 2023',close:1.3000,volume:14970},{date:'Mayo 15, 2023',close:1.3000,volume:22793},{date:'Mayo 16, 2023',close:1.3150,volume:19490},{date:'Mayo 17, 2023',close:1.2800,volume:19109},{date:'Mayo 18, 2023',close:1.2600,volume:294829},{date:'Mayo 19, 2023',close:1.2550,volume:1841},{date:'Mayo 22, 2023',close:1.2750,volume:12996},{date:'Mayo 23, 2023',close:1.2600,volume:4118},{date:'Mayo 24, 2023',close:1.2500,volume:12767},{date:'Mayo 25, 2023',close:1.2700,volume:3734},{date:'Mayo 26, 2023',close:1.2450,volume:6064},{date:'Mayo 29, 2023',close:1.2400,volume:16136},{date:'Mayo 30, 2023',close:1.2400,volume:21201},{date:'Mayo 31, 2023',close:1.2200,volume:40806},{date:'Junio 01, 2023',close:1.2500,volume:2190},{date:'Junio 02, 2023',close:1.2600,volume:18881},{date:'Junio 05, 2023',close:1.2950,volume:15755},{date:'Junio 06, 2023',close:1.2600,volume:1030},{date:'Junio 07, 2023',close:1.2550,volume:28543},{date:'Junio 08, 2023',close:1.2600,volume:6869},{date:'Junio 09, 2023',close:1.2600,volume:8594},{date:'Junio 12, 2023',close:1.2600,volume:700},{date:'Junio 13, 2023',close:1.2700,volume:10284},{date:'Junio 14, 2023',close:1.2700,volume:35283},{date:'Junio 15, 2023',close:1.2500,volume:48601},{date:'Junio 16, 2023',close:1.2500,volume:6199},{date:'Junio 19, 2023',close:1.2400,volume:42176},{date:'Junio 20, 2023',close:1.2200,volume:10700},{date:'Junio 21, 2023',close:1.2400,volume:3880},{date:'Junio 22, 2023',close:1.2250,volume:1197},{date:'Junio 23, 2023',close:1.2400,volume:15600},{date:'Junio 26, 2023',close:1.2400,volume:3388},{date:'Junio 27, 2023',close:1.2200,volume:5944},{date:'Junio 28, 2023',close:1.2150,volume:46455},{date:'Junio 29, 2023',close:1.2400,volume:6000},{date:'Junio 30, 2023',close:1.2300,volume:19251},{date:'Julio 03, 2023',close:1.2300,volume:439},{date:'Julio 04, 2023',close:1.2250,volume:15763},{date:'Julio 05, 2023',close:1.2350,volume:34084},{date:'Julio 06, 2023',close:1.2200,volume:5713},{date:'Julio 07, 2023',close:1.2400,volume:60352},{date:'Julio 10, 2023',close:1.2450,volume:8153},{date:'Julio 11, 2023',close:1.2450,volume:1003},{date:'Julio 12, 2023',close:1.2350,volume:2962},{date:'Julio 13, 2023',close:1.2200,volume:14644},{date:'Julio 14, 2023',close:1.2400,volume:1410},{date:'Julio 17, 2023',close:1.2400,volume:2100},{date:'Julio 18, 2023',close:1.2400,volume:5949},{date:'Julio 19, 2023',close:1.2400,volume:3600},{date:'Julio 20, 2023',close:1.2400,volume:21057},{date:'Julio 21, 2023',close:1.2400,volume:25373},{date:'Julio 24, 2023',close:1.2200,volume:2109},{date:'Julio 25, 2023',close:1.2150,volume:777},{date:'Julio 26, 2023',close:1.2250,volume:11021},{date:'Julio 27, 2023',close:1.2000,volume:60140},{date:'Julio 28, 2023',close:1.1850,volume:67338},{date:'Julio 31, 2023',close:1.1850,volume:3532},{date:'Agosto 01, 2023',close:1.2000,volume:1879},{date:'Agosto 02, 2023',close:1.1800,volume:92267},{date:'Agosto 03, 2023',close:1.1800,volume:19563},{date:'Agosto 04, 2023',close:1.1800,volume:26911},{date:'Agosto 07, 2023',close:1.1800,volume:25647},{date:'Agosto 08, 2023',close:1.1900,volume:18420},{date:'Agosto 09, 2023',close:1.1850,volume:10220},{date:'Agosto 10, 2023',close:1.1850,volume:532},{date:'Agosto 11, 2023',close:1.1800,volume:14650},{date:'Agosto 14, 2023',close:1.1900,volume:5850},{date:'Agosto 15, 2023',close:1.1800,volume:1832},{date:'Agosto 16, 2023',close:1.1900,volume:6957},{date:'Agosto 17, 2023',close:1.1900,volume:0},{date:'Agosto 18, 2023',close:1.1750,volume:15615},{date:'Agosto 21, 2023',close:1.1750,volume:2565},{date:'Agosto 22, 2023',close:1.1750,volume:50},{date:'Agosto 23, 2023',close:1.1750,volume:4004},{date:'Agosto 24, 2023',close:1.1750,volume:4504},{date:'Agosto 25, 2023',close:1.1700,volume:25891},{date:'Agosto 28, 2023',close:1.1500,volume:20077},{date:'Agosto 29, 2023',close:1.1600,volume:33438},{date:'Agosto 30, 2023',close:1.0950,volume:89373},{date:'Agosto 31, 2023',close:1.1000,volume:12099},{date:'Septiembre 01, 2023',close:1.1350,volume:57746},{date:'Septiembre 04, 2023',close:1.1200,volume:9378},{date:'Septiembre 05, 2023',close:1.1200,volume:3735},{date:'Septiembre 06, 2023',close:1.1150,volume:2269},{date:'Septiembre 07, 2023',close:1.0950,volume:53465},{date:'Septiembre 08, 2023',close:1.1000,volume:29923},{date:'Septiembre 11, 2023',close:1.1000,volume:9166},{date:'Septiembre 12, 2023',close:1.0800,volume:24666},{date:'Septiembre 13, 2023',close:1.1000,volume:13340},{date:'Septiembre 14, 2023',close:1.0700,volume:18153},{date:'Septiembre 15, 2023',close:1.0800,volume:35898},{date:'Septiembre 18, 2023',close:1.0800,volume:2500},{date:'Septiembre 19, 2023',close:1.0950,volume:54710},{date:'Septiembre 20, 2023',close:1.1000,volume:24860},{date:'Septiembre 21, 2023',close:1.0950,volume:7700},{date:'Septiembre 22, 2023',close:1.0800,volume:17739},{date:'Septiembre 25, 2023',close:1.0800,volume:163},{date:'Septiembre 26, 2023',close:1.1000,volume:1005},{date:'Septiembre 27, 2023',close:1.1000,volume:25612},{date:'Septiembre 28, 2023',close:1.0800,volume:7465},{date:'Septiembre 29, 2023',close:1.1000,volume:4334},{date:'Octubre 02, 2023',close:1.1000,volume:17492},{date:'Octubre 03, 2023',close:1.1000,volume:5213},{date:'Octubre 04, 2023',close:1.0800,volume:26920},{date:'Octubre 05, 2023',close:1.0400,volume:7074},{date:'Octubre 06, 2023',close:1.0500,volume:3135},{date:'Octubre 09, 2023',close:1.0300,volume:7062},{date:'Octubre 10, 2023',close:0.9940,volume:155085},{date:'Octubre 11, 2023',close:0.9920,volume:22931},{date:'Octubre 12, 2023',close:0.9840,volume:20729},{date:'Octubre 13, 2023',close:0.9980,volume:2272},{date:'Octubre 16, 2023',close:0.9960,volume:8132},{date:'Octubre 17, 2023',close:1.0000,volume:21486},{date:'Octubre 18, 2023',close:0.9800,volume:15230},{date:'Octubre 19, 2023',close:1.0000,volume:26948},{date:'Octubre 20, 2023',close:1.0000,volume:11315},{date:'Octubre 23, 2023',close:1.0000,volume:0},{date:'Octubre 24, 2023',close:0.9740,volume:2093},{date:'Octubre 25, 2023',close:0.9980,volume:28499},{date:'Octubre 26, 2023',close:0.9820,volume:3550},{date:'Octubre 27, 2023',close:1.0000,volume:1062},{date:'Octubre 30, 2023',close:0.9800,volume:6000},{date:'Octubre 31, 2023',close:0.9740,volume:3163},{date:'Noviembre 01, 2023',close:0.9720,volume:4083},{date:'Noviembre 02, 2023',close:0.9800,volume:6043},{date:'Noviembre 03, 2023',close:0.9840,volume:13753},{date:'Noviembre 06, 2023',close:1.0000,volume:5099},{date:'Noviembre 07, 2023',close:0.9900,volume:1100},{date:'Noviembre 08, 2023',close:1.0000,volume:24450},{date:'Noviembre 09, 2023',close:0.9800,volume:3699},{date:'Noviembre 10, 2023',close:0.9980,volume:16966},{date:'Noviembre 13, 2023',close:0.9700,volume:42804},{date:'Noviembre 14, 2023',close:0.9580,volume:27438},{date:'Noviembre 15, 2023',close:0.9520,volume:17882},{date:'Noviembre 16, 2023',close:0.9500,volume:19132},{date:'Noviembre 17, 2023',close:0.9420,volume:2828},{date:'Noviembre 20, 2023',close:0.9500,volume:19304},{date:'Noviembre 21, 2023',close:0.9400,volume:38660},{date:'Noviembre 22, 2023',close:0.9700,volume:70789},{date:'Noviembre 23, 2023',close:0.9520,volume:31614},{date:'Noviembre 24, 2023',close:0.9400,volume:69493},{date:'Noviembre 27, 2023',close:0.9380,volume:16929},{date:'Noviembre 28, 2023',close:0.9360,volume:8619},{date:'Noviembre 29, 2023',close:0.9400,volume:6101},{date:'Noviembre 30, 2023',close:0.9400,volume:14422},{date:'Diciembre 01, 2023',close:0.9300,volume:73127},{date:'Diciembre 04, 2023',close:0.9300,volume:34933},{date:'Diciembre 05, 2023',close:0.9200,volume:49440},{date:'Diciembre 06, 2023',close:0.9280,volume:12113},{date:'Diciembre 07, 2023',close:0.9240,volume:14100},{date:'Diciembre 08, 2023',close:0.9300,volume:11240},{date:'Diciembre 11, 2023',close:0.9140,volume:8265},{date:'Diciembre 12, 2023',close:0.9160,volume:33704},{date:'Diciembre 13, 2023',close:0.9140,volume:10583},{date:'Diciembre 14, 2023',close:0.9020,volume:31492},{date:'Diciembre 15, 2023',close:0.9060,volume:52092},{date:'Diciembre 18, 2023',close:0.8840,volume:28503},{date:'Diciembre 19, 2023',close:0.9000,volume:17654},{date:'Diciembre 20, 2023',close:0.9080,volume:16339},{date:'Diciembre 21, 2023',close:0.9060,volume:14818},{date:'Diciembre 22, 2023',close:0.8920,volume:28779},{date:'Diciembre 27, 2023',close:0.8480,volume:333143},{date:'Diciembre 28, 2023',close:0.8240,volume:46857},{date:'Diciembre 29, 2023',close:0.8000,volume:286908},{date:'Enero 02, 2024',close:0.7980,volume:153279},{date:'Enero 03, 2024',close:0.7980,volume:4945},{date:'Enero 04, 2024',close:0.7920,volume:38162},{date:'Enero 05, 2024',close:0.7960,volume:35933},{date:'Enero 08, 2024',close:0.7900,volume:46454},{date:'Enero 09, 2024',close:0.7840,volume:36005},{date:'Enero 10, 2024',close:0.7900,volume:58852},{date:'Enero 11, 2024',close:0.7920,volume:100740},{date:'Enero 12, 2024',close:0.7900,volume:960},{date:'Enero 15, 2024',close:0.7900,volume:50},{date:'Enero 16, 2024',close:0.7900,volume:12474},{date:'Enero 17, 2024',close:0.7980,volume:25346},{date:'Enero 18, 2024',close:0.7780,volume:8486},{date:'Enero 19, 2024',close:0.7800,volume:3414},{date:'Enero 22, 2024',close:0.7720,volume:17715},{date:'Enero 23, 2024',close:0.7720,volume:89449},{date:'Enero 24, 2024',close:0.7740,volume:33761},{date:'Enero 25, 2024',close:0.7760,volume:13623},{date:'Enero 26, 2024',close:0.7820,volume:15248},{date:'Enero 29, 2024',close:0.7700,volume:4730},{date:'Enero 30, 2024',close:0.7640,volume:8240},{date:'Enero 31, 2024',close:0.7700,volume:26204},{date:'Febrero 01, 2024',close:0.7720,volume:22787},{date:'Febrero 02, 2024',close:0.7540,volume:10076},{date:'Febrero 05, 2024',close:0.7700,volume:71248},{date:'Febrero 06, 2024',close:0.7720,volume:24641},{date:'Febrero 07, 2024',close:0.7620,volume:4739},{date:'Febrero 08, 2024',close:0.7960,volume:61196},{date:'Febrero 09, 2024',close:0.7960,volume:29138},{date:'Febrero 12, 2024',close:0.7880,volume:19242},{date:'Febrero 13, 2024',close:0.7660,volume:8178},{date:'Febrero 14, 2024',close:0.7740,volume:22467},{date:'Febrero 15, 2024',close:0.7800,volume:33325},{date:'Febrero 16, 2024',close:0.8000,volume:39423},{date:'Febrero 19, 2024',close:0.7840,volume:41330},{date:'Febrero 20, 2024',close:0.8300,volume:18736},{date:'Febrero 21, 2024',close:0.8040,volume:2048},{date:'Febrero 22, 2024',close:0.8100,volume:7536},{date:'Febrero 23, 2024',close:0.8600,volume:19621},{date:'Febrero 26, 2024',close:0.8600,volume:4536},{date:'Febrero 27, 2024',close:0.8600,volume:695},{date:'Febrero 28, 2024',close:0.8500,volume:9643},{date:'Febrero 29, 2024',close:0.8300,volume:81990},{date:'Marzo 01, 2024',close:0.8600,volume:47601},{date:'Marzo 04, 2024',close:0.8060,volume:5736},{date:'Marzo 05, 2024',close:0.8160,volume:22808},{date:'Marzo 06, 2024',close:0.7920,volume:57746},{date:'Marzo 07, 2024',close:0.8080,volume:1413},{date:'Marzo 08, 2024',close:0.7920,volume:7415},{date:'Marzo 11, 2024',close:0.7800,volume:12113},{date:'Marzo 12, 2024',close:0.7720,volume:9403},{date:'Marzo 13, 2024',close:0.7800,volume:38150},{date:'Marzo 14, 2024',close:0.7900,volume:82562},{date:'Marzo 15, 2024',close:0.7820,volume:11073},{date:'Marzo 18, 2024',close:0.8100,volume:30449},{date:'Marzo 19, 2024',close:0.8280,volume:6067},{date:'Marzo 20, 2024',close:0.8360,volume:9482},{date:'Marzo 21, 2024',close:0.8300,volume:15635},{date:'Marzo 22, 2024',close:0.8000,volume:1899},{date:'Marzo 25, 2024',close:0.8000,volume:3763},{date:'Marzo 26, 2024',close:0.7600,volume:209118},{date:'Marzo 27, 2024',close:0.7700,volume:105917},{date:'Marzo 28, 2024',close:0.7500,volume:112599},{date:'Abril 02, 2024',close:0.7600,volume:165212},{date:'Abril 03, 2024',close:0.7600,volume:57232},{date:'Abril 04, 2024',close:0.7640,volume:97758},{date:'Abril 05, 2024',close:0.7700,volume:16572},{date:'Abril 08, 2024',close:0.7720,volume:5902},{date:'Abril 09, 2024',close:0.7700,volume:20782},{date:'Abril 10, 2024',close:0.8360,volume:61044},{date:'Abril 11, 2024',close:0.8440,volume:80115},{date:'Abril 12, 2024',close:0.8400,volume:6747},{date:'Abril 15, 2024',close:0.8100,volume:5775},{date:'Abril 16, 2024',close:0.8060,volume:5246},{date:'Abril 17, 2024',close:0.8000,volume:14836},{date:'Abril 18, 2024',close:0.8580,volume:80337},{date:'Abril 19, 2024',close:0.8400,volume:57172},{date:'Abril 22, 2024',close:0.8180,volume:11020},{date:'Abril 23, 2024',close:0.8400,volume:729},{date:'Abril 24, 2024',close:0.8560,volume:9717},{date:'Abril 25, 2024',close:0.8300,volume:30562},{date:'Abril 26, 2024',close:0.8300,volume:1055},{date:'Abril 29, 2024',close:0.8500,volume:26042},{date:'Abril 30, 2024',close:0.8260,volume:3166},{date:'Mayo 02, 2024',close:0.8160,volume:36218},{date:'Mayo 03, 2024',close:0.8160,volume:891},{date:'Mayo 06, 2024',close:0.8180,volume:7274},{date:'Mayo 07, 2024',close:0.8180,volume:11685},{date:'Mayo 08, 2024',close:0.8100,volume:2370},{date:'Mayo 09, 2024',close:0.8660,volume:505357},{date:'Mayo 10, 2024',close:0.9280,volume:646945},{date:'Mayo 13, 2024',close:0.9620,volume:288643},{date:'Mayo 14, 2024',close:0.9300,volume:165544},{date:'Mayo 15, 2024',close:0.9200,volume:86601},{date:'Mayo 16, 2024',close:0.9260,volume:74153},{date:'Mayo 17, 2024',close:0.9400,volume:33398}];
var priceData = [[,30.6000],[1,29.9000],[2,29.5000],[3,29.2000],[4,29.0200],[5,29.0000],[6,28.8900],[7,28.0000],[8,27.0400],[9,27.2500],[10,27.4100],[11,27.4600],[12,27.2500],[13,27.1200],[14,27.0300],[15,27.6000],[16,28.0000],[17,27.6000],[18,28.1300],[19,28.6000],[20,28.6100],[21,28.4800],[22,28.7900],[23,28.9900],[24,29.1000],[25,28.6000],[26,28.0100],[27,27.7500],[28,27.7000],[29,26.9000],[30,25.7500],[31,26.1400],[32,25.0000],[33,24.7500],[34,24.9900],[35,24.9900],[36,24.5000],[37,24.2500],[38,24.3600],[39,24.1500],[40,24.2000],[41,24.0000],[42,23.8500],[43,23.5000],[44,23.5000],[45,23.4500],[46,23.2500],[47,23.2500],[48,24.3400],[49,24.6000],[50,24.7200],[51,24.6200],[52,24.8000],[53,24.8300],[54,24.8000],[55,24.6000],[56,24.0800],[57,23.9000],[58,24.3400],[59,24.6000],[60,24.8500],[61,24.5000],[62,24.3100],[63,24.4400],[64,24.1000],[65,24.1000],[66,24.1500],[67,24.2500],[68,24.2100],[69,24.0800],[70,24.0000],[71,23.5700],[72,23.7400],[73,23.8100],[74,23.9000],[75,23.9200],[76,23.9000],[77,24.0000],[78,24.9600],[79,25.6900],[80,26.1600],[81,26.2400],[82,27.4500],[83,27.0000],[84,27.2800],[85,27.3000],[86,27.6500],[87,27.8200],[88,27.1300],[89,26.8900],[90,27.0000],[91,26.9800],[92,26.7500],[93,26.9800],[94,27.0000],[95,27.1900],[96,27.3900],[97,27.3800],[98,27.4500],[99,27.5000],[100,27.9500],[101,27.9800],[102,28.0000],[103,28.1500],[104,28.4000],[105,28.5000],[106,28.2000],[107,28.1500],[108,27.9200],[109,27.9800],[110,27.9600],[111,28.4400],[112,28.6200],[113,28.8000],[114,28.9000],[115,28.9500],[116,29.0100],[117,29.0000],[118,28.9800],[119,29.0000],[120,29.1400],[121,29.1100],[122,29.2700],[123,29.5000],[124,29.7800],[125,29.5300],[126,29.5000],[127,29.3400],[128,29.2500],[129,29.6500],[130,29.5400],[131,29.8300],[132,29.8800],[133,30.0200],[134,29.7600],[135,29.3700],[136,29.2000],[137,29.1000],[138,29.2400],[139,29.1300],[140,29.2500],[141,29.1900],[142,29.1500],[143,29.6100],[144,29.9000],[145,30.1600],[146,30.3500],[147,30.3900],[148,30.1000],[149,30.0000],[150,30.2300],[151,30.1500],[152,30.4900],[153,30.2800],[154,30.4400],[155,31.0500],[156,31.2900],[157,30.7400],[158,30.3700],[159,30.3000],[160,30.1500],[161,30.8500],[162,30.8500],[163,30.6800],[164,29.5700],[165,29.4800],[166,29.3500],[167,30.1700],[168,30.1400],[169,30.1500],[170,30.5000],[171,31.2000],[172,31.8000],[173,32.6000],[174,34.0000],[175,34.5000],[176,34.2200],[177,34.7800],[178,35.6000],[179,36.2400],[180,36.7400],[181,35.9700],[182,35.6800],[183,35.5000],[184,34.5200],[185,34.5000],[186,34.5100],[187,34.1300],[188,33.8000],[189,34.1000],[190,33.7300],[191,33.1400],[192,32.5800],[193,32.3700],[194,31.9800],[195,32.6400],[196,32.3600],[197,32.6100],[198,32.5400],[199,32.3600],[200,33.1500],[201,32.9200],[202,33.0500],[203,33.0200],[204,33.3700],[205,33.9000],[206,33.7500],[207,34.4000],[208,34.4000],[209,34.4600],[210,34.3000],[211,34.3500],[212,34.4000],[213,34.5500],[214,36.2500],[215,35.6600],[216,36.1000],[217,36.2500],[218,36.3000],[219,36.3900],[220,36.6300],[221,37.3300],[222,39.3200],[223,37.6300],[224,36.9900],[225,37.1000],[226,36.8000],[227,37.5500],[228,36.5000],[229,36.7000],[230,36.2100],[231,36.0400],[232,35.8600],[233,36.2200],[234,36.2000],[235,36.2000],[236,35.8400],[237,35.7400],[238,35.5300],[239,34.2200],[240,35.0000],[241,36.1400],[242,36.6000],[243,36.8000],[244,36.6900],[245,36.7500],[246,36.3000],[247,36.2000],[248,35.7100],[249,35.4100],[250,35.1000],[251,36.1300],[252,36.7100],[253,36.8200],[254,36.9900],[255,37.5100],[256,38.0500],[257,38.5200],[258,37.8600],[259,38.1400],[260,37.7500],[261,37.6000],[262,37.2500],[263,36.9000],[264,37.3100],[265,36.6600],[266,35.0600],[267,34.6000],[268,34.0000],[269,33.6500],[270,32.8300],[271,32.4500],[272,32.4500],[273,32.7800],[274,33.8000],[275,33.7700],[276,34.3000],[277,33.8000],[278,33.5200],[279,33.4500],[280,33.3100],[281,32.5300],[282,32.7500],[283,33.4800],[284,32.9900],[285,32.5000],[286,32.4500],[287,32.3000],[288,32.5500],[289,32.8000],[290,32.4500],[291,31.5300],[292,32.0000],[293,32.5000],[294,33.5000],[295,33.0000],[296,31.8100],[297,31.4000],[298,30.9500],[299,31.5000],[300,30.7500],[301,30.2000],[302,29.7000],[303,28.5000],[304,28.7300],[305,28.4500],[306,29.5000],[307,29.0700],[308,28.8000],[309,27.7900],[310,27.7900],[311,28.6300],[312,28.4700],[313,29.0000],[314,28.3800],[315,29.2200],[316,29.6500],[317,29.2700],[318,29.7000],[319,29.4900],[320,28.7100],[321,27.9100],[322,29.1500],[323,28.7500],[324,28.8500],[325,28.4500],[326,29.1200],[327,29.0000],[328,28.5000],[329,28.2200],[330,27.8300],[331,26.6000],[332,26.6800],[333,27.1500],[334,27.4000],[335,26.6600],[336,26.0000],[337,25.3100],[338,25.5500],[339,25.8000],[340,25.4500],[341,23.5500],[342,24.0000],[343,24.1300],[344,23.6300],[345,24.6900],[346,23.9100],[347,24.2600],[348,25.0400],[349,25.5000],[350,26.1500],[351,26.1600],[352,26.1200],[353,25.8500],[354,25.1400],[355,25.2200],[356,25.3100],[357,25.6500],[358,26.2600],[359,28.0000],[360,27.9700],[361,27.3000],[362,25.9300],[363,24.8400],[364,25.4700],[365,24.9500],[366,24.6100],[367,24.1000],[368,22.4100],[369,23.6500],[370,24.9700],[371,24.4000],[372,25.1000],[373,25.1000],[374,24.2300],[375,24.1900],[376,23.7500],[377,23.2600],[378,23.9800],[379,24.5000],[380,24.5800],[381,24.3800],[382,24.7500],[383,23.8100],[384,23.5300],[385,23.6100],[386,23.7400],[387,23.4300],[388,23.7500],[389,23.3600],[390,23.1600],[391,23.0500],[392,22.5500],[393,22.6300],[394,23.4400],[395,23.7000],[396,24.0000],[397,23.3600],[398,22.5800],[399,22.8200],[400,23.3700],[401,22.9900],[402,22.3500],[403,22.2800],[404,22.6700],[405,22.2700],[406,22.0600],[407,21.2200],[408,21.9100],[409,21.9000],[410,22.1400],[411,21.5100],[412,21.7500],[413,20.6000],[414,20.0900],[415,19.5500],[416,19.6300],[417,19.8200],[418,19.0000],[419,18.5000],[420,18.9300],[421,19.0600],[422,19.7700],[423,20.2700],[424,19.7100],[425,20.1800],[426,20.3100],[427,20.1500],[428,21.0000],[429,20.9200],[430,20.1700],[431,19.5100],[432,19.2700],[433,18.7700],[434,19.0600],[435,18.5000],[436,17.4700],[437,17.0000],[438,15.9500],[439,15.2800],[440,15.8200],[441,14.6700],[442,12.6200],[443,11.3700],[444,10.6500],[445,9.4500],[446,9.7600],[447,9.7000],[448,9.8100],[449,9.9800],[450,10.9200],[451,11.7000],[452,11.0000],[453,9.5100],[454,9.9100],[455,9.5700],[456,10.2700],[457,10.5900],[458,10.2900],[459,10.7100],[460,10.7400],[461,11.1300],[462,12.3000],[463,13.5000],[464,12.8900],[465,12.3600],[466,11.5000],[467,12.0100],[468,12.1000],[469,12.4400],[470,12.2200],[471,12.8300],[472,12.7600],[473,13.3500],[474,14.2000],[475,13.5900],[476,13.1700],[477,12.4500],[478,12.7400],[479,13.1400],[480,13.4400],[481,13.0000],[482,12.4500],[483,12.1700],[484,11.1500],[485,11.9700],[486,11.8500],[487,11.7000],[488,11.2800],[489,11.2000],[490,11.2200],[491,10.9500],[492,10.6500],[493,10.7500],[494,11.0900],[495,10.8600],[496,10.6800],[497,11.2800],[498,11.7500],[499,11.5100],[500,11.4000],[501,11.1500],[502,11.7300],[503,11.5300],[504,11.4200],[505,11.2500],[506,11.1500],[507,11.0800],[508,10.8900],[509,10.4100],[510,10.1500],[511,9.7700],[512,9.7100],[513,9.6500],[514,9.4500],[515,9.5000],[516,9.3100],[517,9.1600],[518,9.0000],[519,8.9200],[520,9.0200],[521,8.9900],[522,8.9000],[523,9.0000],[524,9.1300],[525,8.9200],[526,8.9400],[527,8.7500],[528,9.0000],[529,9.0500],[530,8.9200],[531,8.7100],[532,8.6500],[533,8.7800],[534,8.7000],[535,8.7000],[536,8.5500],[537,8.1100],[538,7.6600],[539,7.1500],[540,6.8100],[541,6.2400],[542,6.0900],[543,5.8900],[544,5.6400],[545,5.7900],[546,5.8500],[547,5.7000],[548,5.6900],[549,5.4100],[550,5.1900],[551,5.1100],[552,5.0200],[553,5.1000],[554,5.1000],[555,5.2000],[556,5.3700],[557,5.3400],[558,5.3800],[559,5.3500],[560,4.8900],[561,4.6000],[562,5.0100],[563,4.8700],[564,5.2500],[565,5.1000],[566,5.0900],[567,4.8500],[568,5.0800],[569,4.7500],[570,4.8600],[571,4.7600],[572,4.8700],[573,4.8500],[574,4.5900],[575,4.2700],[576,3.6000],[577,3.8000],[578,3.9400],[579,4.1400],[580,4.4500],[581,4.2500],[582,4.6200],[583,4.6300],[584,4.6700],[585,4.7100],[586,4.5000],[587,4.6000],[588,4.6900],[589,4.7300],[590,4.7600],[591,4.9600],[592,5.1800],[593,5.2800],[594,5.5200],[595,5.6100],[596,5.4400],[597,5.4800],[598,5.3400],[599,5.4100],[600,5.5900],[601,5.5000],[602,5.4200],[603,5.3500],[604,5.5500],[605,5.4500],[606,5.4500],[607,5.3700],[608,5.4000],[609,5.3800],[610,5.3200],[611,5.0500],[612,5.1200],[613,5.1400],[614,5.1800],[615,5.1900],[616,5.2300],[617,5.2200],[618,5.1500],[619,5.1900],[620,5.2400],[621,5.2100],[622,4.7600],[623,4.3000],[624,4.1000],[625,4.1200],[626,4.0700],[627,4.0400],[628,4.1100],[629,4.0900],[630,4.0400],[631,4.0400],[632,4.0600],[633,4.0300],[634,4.1000],[635,3.7800],[636,3.7600],[637,3.4100],[638,3.4900],[639,3.3300],[640,3.7100],[641,4.0500],[642,3.7000],[643,3.5000],[644,3.5600],[645,3.5000],[646,3.6800],[647,3.3700],[648,3.0300],[649,2.7000],[650,2.5700],[651,2.4400],[652,2.9300],[653,2.8800],[654,2.8100],[655,3.0400],[656,3.2900],[657,3.2400],[658,3.2300],[659,3.4000],[660,3.3100],[661,3.2100],[662,3.1600],[663,3.1400],[664,3.2000],[665,3.1200],[666,3.3900],[667,3.3200],[668,2.8600],[669,3.1500],[670,3.1500],[671,2.9500],[672,3.0000],[673,3.0800],[674,3.3000],[675,3.2900],[676,3.1200],[677,3.1000],[678,3.0300],[679,2.9100],[680,3.0600],[681,2.8600],[682,2.8700],[683,2.8200],[684,2.7600],[685,2.7900],[686,2.8400],[687,2.7600],[688,2.6100],[689,2.4000],[690,2.2500],[691,2.1500],[692,1.8800],[693,1.8400],[694,2.1700],[695,2.4100],[696,2.4200],[697,2.4600],[698,2.4000],[699,2.6700],[700,2.6200],[701,2.5800],[702,2.4000],[703,2.4600],[704,2.5400],[705,2.3700],[706,2.2100],[707,2.2000],[708,2.2300],[709,2.3600],[710,2.3500],[711,2.2900],[712,2.3800],[713,2.4000],[714,2.2200],[715,2.2000],[716,2.1600],[717,2.2200],[718,2.1700],[719,2.2200],[720,2.2500],[721,2.1800],[722,2.2200],[723,2.1100],[724,2.1300],[725,2.0900],[726,1.9500],[727,1.9900],[728,2.0000],[729,2.0100],[730,1.9100],[731,2.0800],[732,2.0600],[733,2.0100],[734,2.0900],[735,1.9200],[736,2.0100],[737,2.0100],[738,1.7600],[739,1.7800],[740,1.7300],[741,1.9100],[742,1.8400],[743,2.1000],[744,2.1500],[745,2.2700],[746,2.0100],[747,1.9000],[748,1.8500],[749,1.6400],[750,1.7000],[751,1.7900],[752,1.7800],[753,1.7800],[754,1.7800],[755,1.7000],[756,1.7800],[757,1.7600],[758,1.8300],[759,1.8400],[760,1.8200],[761,1.8800],[762,1.8300],[763,1.8700],[764,1.8800],[765,1.9600],[766,2.0000],[767,1.9600],[768,1.9400],[769,1.9600],[770,1.9600],[771,1.9600],[772,1.9200],[773,1.8700],[774,1.8500],[775,1.9300],[776,1.9300],[777,1.9600],[778,2.0900],[779,2.3100],[780,2.4000],[781,2.4500],[782,2.4500],[783,2.4300],[784,2.2500],[785,2.2500],[786,2.2800],[787,2.1700],[788,2.2700],[789,2.2700],[790,2.2500],[791,2.5300],[792,2.5000],[793,2.5000],[794,2.6700],[795,2.6000],[796,2.4400],[797,2.5000],[798,2.5400],[799,2.4700],[800,2.4700],[801,2.4600],[802,2.5000],[803,2.4800],[804,2.4100],[805,2.4200],[806,2.3500],[807,2.3500],[808,2.2600],[809,2.2200],[810,2.3800],[811,2.1500],[812,2.0600],[813,2.2200],[814,2.1200],[815,2.1500],[816,2.2200],[817,2.1900],[818,2.1100],[819,2.1000],[820,2.0650],[821,2.0200],[822,1.9600],[823,2.0350],[824,1.9500],[825,1.8300],[826,1.8300],[827,1.8350],[828,1.8700],[829,1.8900],[830,1.8400],[831,1.9100],[832,1.9200],[833,1.9600],[834,1.9300],[835,1.9600],[836,1.9350],[837,1.9200],[838,1.9400],[839,1.9900],[840,1.9400],[841,1.9450],[842,2.0100],[843,2.0000],[844,2.0000],[845,2.1000],[846,2.1250],[847,2.2500],[848,2.2500],[849,2.2450],[850,2.4050],[851,2.6800],[852,2.7900],[853,2.6550],[854,2.6300],[855,2.7250],[856,2.9100],[857,3.0550],[858,3.1500],[859,3.3000],[860,3.4400],[861,4.2300],[862,4.0100],[863,4.1100],[864,3.8000],[865,3.6300],[866,3.6700],[867,3.8650],[868,3.7300],[869,3.8800],[870,3.8600],[871,3.7800],[872,3.8300],[873,3.9000],[874,3.8600],[875,3.7400],[876,3.7000],[877,3.4500],[878,3.5000],[879,3.7150],[880,3.7800],[881,3.7300],[882,3.7100],[883,3.6000],[884,3.6500],[885,3.5000],[886,3.4500],[887,3.3800],[888,3.5000],[889,3.4500],[890,3.5600],[891,3.5050],[892,3.6000],[893,3.6200],[894,3.5850],[895,3.4350],[896,3.3700],[897,3.3100],[898,3.3100],[899,3.3000],[900,3.2200],[901,3.3700],[902,3.2450],[903,3.1950],[904,2.9500],[905,3.0200],[906,2.9500],[907,2.9800],[908,2.8600],[909,2.9850],[910,2.8700],[911,2.9100],[912,2.9100],[913,2.9050],[914,3.1000],[915,3.1000],[916,3.0900],[917,3.2100],[918,3.3000],[919,3.4900],[920,3.4550],[921,3.6150],[922,3.8400],[923,3.6550],[924,3.5550],[925,3.5000],[926,3.4350],[927,3.3200],[928,3.4200],[929,3.5000],[930,3.5000],[931,3.4500],[932,3.3800],[933,3.3850],[934,3.2600],[935,3.2600],[936,3.1750],[937,3.1300],[938,3.1800],[939,3.2000],[940,3.1450],[941,3.1500],[942,3.1300],[943,3.1000],[944,3.0650],[945,2.9500],[946,2.8700],[947,2.9500],[948,2.9850],[949,3.1900],[950,3.2300],[951,3.2800],[952,3.2500],[953,3.4550],[954,3.2500],[955,3.2000],[956,3.2500],[957,3.1800],[958,3.1950],[959,3.1900],[960,3.1850],[961,3.3300],[962,3.5500],[963,3.8100],[964,4.1000],[965,3.8950],[966,3.6000],[967,3.4200],[968,3.3800],[969,3.6300],[970,3.4900],[971,3.2750],[972,3.1200],[973,3.1750],[974,3.1000],[975,3.2950],[976,3.1800],[977,3.1000],[978,3.1700],[979,3.2000],[980,3.2200],[981,3.1900],[982,3.1500],[983,3.1950],[984,3.1100],[985,3.0150],[986,3.1600],[987,3.1050],[988,3.1000],[989,3.0350],[990,3.0800],[991,3.1050],[992,3.4650],[993,3.5800],[994,3.4700],[995,3.4700],[996,3.4000],[997,3.5800],[998,3.5600],[999,3.5300],[1000,3.5200],[1001,3.4600],[1002,3.4500],[1003,3.3300],[1004,3.4400],[1005,3.3300],[1006,3.3900],[1007,3.2800],[1008,3.3400],[1009,3.3000],[1010,3.2700],[1011,3.2700],[1012,3.3000],[1013,3.3250],[1014,3.3200],[1015,3.4300],[1016,3.4900],[1017,3.4500],[1018,3.5450],[1019,3.5450],[1020,3.4050],[1021,3.4500],[1022,3.5900],[1023,3.4900],[1024,3.3500],[1025,3.4100],[1026,3.4250],[1027,3.3200],[1028,3.2000],[1029,3.2300],[1030,3.2450],[1031,3.3000],[1032,3.2200],[1033,3.1100],[1034,3.0650],[1035,2.6800],[1036,2.9900],[1037,2.9500],[1038,2.8800],[1039,2.8000],[1040,2.6200],[1041,2.4950],[1042,2.6000],[1043,2.4900],[1044,2.4000],[1045,2.3500],[1046,2.3200],[1047,2.2700],[1048,2.0750],[1049,2.1150],[1050,2.1850],[1051,2.2300],[1052,2.1200],[1053,2.1000],[1054,2.1600],[1055,2.1350],[1056,2.1400],[1057,2.1400],[1058,2.0900],[1059,2.0500],[1060,2.0800],[1061,2.1450],[1062,2.1450],[1063,2.2000],[1064,2.1800],[1065,2.1850],[1066,2.2350],[1067,2.1600],[1068,2.0600],[1069,2.0200],[1070,2.0400],[1071,2.0850],[1072,1.9000],[1073,1.9000],[1074,1.9150],[1075,1.9500],[1076,1.9100],[1077,2.0050],[1078,2.0000],[1079,2.0300],[1080,2.0300],[1081,2.0200],[1082,1.9950],[1083,1.9550],[1084,1.9300],[1085,1.8800],[1086,1.8600],[1087,1.8500],[1088,1.9250],[1089,1.9100],[1090,1.9100],[1091,1.8950],[1092,1.8400],[1093,1.8400],[1094,1.8600],[1095,1.8600],[1096,1.8900],[1097,1.8500],[1098,1.9000],[1099,2.0600],[1100,1.9400],[1101,1.9600],[1102,1.9700],[1103,1.9400],[1104,1.8550],[1105,1.9100],[1106,1.8500],[1107,1.8800],[1108,1.8850],[1109,1.9600],[1110,1.8700],[1111,1.9300],[1112,1.9200],[1113,1.9300],[1114,1.8700],[1115,1.9500],[1116,1.9400],[1117,1.8400],[1118,1.9400],[1119,1.8900],[1120,1.9200],[1121,1.9700],[1122,1.9000],[1123,1.8850],[1124,1.8650],[1125,1.8750],[1126,1.9200],[1127,1.8900],[1128,1.8800],[1129,1.9150],[1130,1.9000],[1131,1.9000],[1132,1.8700],[1133,1.8500],[1134,1.9000],[1135,1.9300],[1136,1.9500],[1137,1.8950],[1138,1.8250],[1139,1.8350],[1140,1.8500],[1141,1.7750],[1142,1.8350],[1143,1.8500],[1144,1.8700],[1145,1.8550],[1146,1.8650],[1147,1.8450],[1148,1.8600],[1149,1.8550],[1150,1.8400],[1151,1.8450],[1152,1.8350],[1153,1.8300],[1154,1.8200],[1155,1.8150],[1156,1.8000],[1157,1.7800],[1158,1.8150],[1159,1.8050],[1160,1.7150],[1161,1.6500],[1162,1.6850],[1163,1.7100],[1164,1.6500],[1165,1.6850],[1166,1.6850],[1167,1.6650],[1168,1.6300],[1169,1.5000],[1170,1.4600],[1171,1.3150],[1172,1.2500],[1173,1.2250],[1174,1.2950],[1175,1.3100],[1176,1.2300],[1177,1.1900],[1178,1.1600],[1179,1.1600],[1180,1.1750],[1181,1.1450],[1182,1.1700],[1183,1.2750],[1184,1.3050],[1185,1.2550],[1186,1.3050],[1187,1.3000],[1188,1.2850],[1189,1.2600],[1190,1.2150],[1191,1.1800],[1192,1.2000],[1193,1.1900],[1194,1.1950],[1195,1.1900],[1196,1.2100],[1197,1.1800],[1198,1.1850],[1199,1.2000],[1200,1.1900],[1201,1.2000],[1202,1.2300],[1203,1.2400],[1204,1.2400],[1205,1.2000],[1206,1.2000],[1207,1.2250],[1208,1.2300],[1209,1.2300],[1210,1.2550],[1211,1.2700],[1212,1.2950],[1213,1.2800],[1214,1.2700],[1215,1.2600],[1216,1.2600],[1217,1.2750],[1218,1.2700],[1219,1.2700],[1220,1.2500],[1221,1.3400],[1222,1.4200],[1223,1.4650],[1224,1.4500],[1225,1.4550],[1226,1.6300],[1227,1.5750],[1228,1.6600],[1229,1.7250],[1230,1.6650],[1231,1.6150],[1232,1.5150],[1233,1.6150],[1234,1.6400],[1235,1.6400],[1236,1.6000],[1237,1.6250],[1238,1.6000],[1239,1.6000],[1240,1.6300],[1241,1.6150],[1242,1.5450],[1243,1.5100],[1244,1.4750],[1245,1.4550],[1246,1.4500],[1247,1.4850],[1248,1.4900],[1249,1.4300],[1250,1.4000],[1251,1.3950],[1252,1.4000],[1253,1.3550],[1254,1.3600],[1255,1.2750],[1256,1.3100],[1257,1.2900],[1258,1.3350],[1259,1.3000],[1260,1.3250],[1261,1.3050],[1262,1.3000],[1263,1.3000],[1264,1.3150],[1265,1.2900],[1266,1.3600],[1267,1.3950],[1268,1.4000],[1269,1.3950],[1270,1.4150],[1271,1.3600],[1272,1.3500],[1273,1.3500],[1274,1.2900],[1275,1.3150],[1276,1.3150],[1277,1.3100],[1278,1.3000],[1279,1.2800],[1280,1.2600],[1281,1.2550],[1282,1.3000],[1283,1.3150],[1284,1.2950],[1285,1.2750],[1286,1.3000],[1287,1.2650],[1288,1.2250],[1289,1.2600],[1290,1.4550],[1291,1.3200],[1292,1.3200],[1293,1.2800],[1294,1.3100],[1295,1.3050],[1296,1.3300],[1297,1.3950],[1298,1.4250],[1299,1.4450],[1300,1.4500],[1301,1.4000],[1302,1.3950],[1303,1.3600],[1304,1.3900],[1305,1.3650],[1306,1.3900],[1307,1.4300],[1308,1.4200],[1309,1.4100],[1310,1.3800],[1311,1.3400],[1312,1.2700],[1313,1.3250],[1314,1.2600],[1315,1.2950],[1316,1.2600],[1317,1.2600],[1318,1.2900],[1319,1.2600],[1320,1.2350],[1321,1.2900],[1322,1.2800],[1323,1.2800],[1324,1.2700],[1325,1.2550],[1326,1.2600],[1327,1.3400],[1328,1.3300],[1329,1.3500],[1330,1.2850],[1331,1.3450],[1332,1.3900],[1333,1.3600],[1334,1.3850],[1335,1.3700],[1336,1.3600],[1337,1.3150],[1338,1.2700],[1339,1.3000],[1340,1.2600],[1341,1.2550],[1342,1.2550],[1343,1.2550],[1344,1.2600],[1345,1.4550],[1346,1.4600],[1347,1.4700],[1348,1.4500],[1349,1.4600],[1350,1.4550],[1351,1.5000],[1352,1.6000],[1353,1.5850],[1354,1.5850],[1355,1.4200],[1356,1.3700],[1357,1.2600],[1358,1.1300],[1359,1.1300],[1360,1.1250],[1361,1.1600],[1362,1.1850],[1363,1.1500],[1364,1.1650],[1365,1.1600],[1366,1.1600],[1367,1.1600],[1368,1.2150],[1369,1.2100],[1370,1.2100],[1371,1.1450],[1372,1.2050],[1373,1.1050],[1374,1.1200],[1375,1.1000],[1376,1.1150],[1377,1.0650],[1378,1.0400],[1379,1.0800],[1380,1.0750],[1381,1.0400],[1382,0.9850],[1383,0.9500],[1384,0.9700],[1385,0.9950],[1386,0.9850],[1387,0.9650],[1388,0.9500],[1389,1.0150],[1390,0.9750],[1391,0.9200],[1392,0.9200],[1393,1.0350],[1394,0.9600],[1395,0.9550],[1396,0.9200],[1397,0.8850],[1398,0.8800],[1399,0.9500],[1400,0.9550],[1401,0.9300],[1402,0.9300],[1403,0.9400],[1404,1.0550],[1405,1.0250],[1406,0.9900],[1407,1.0400],[1408,0.9750],[1409,1.0300],[1410,1.0300],[1411,1.0600],[1412,1.0500],[1413,1.0900],[1414,1.1750],[1415,1.1750],[1416,1.1800],[1417,1.1500],[1418,1.1300],[1419,1.1250],[1420,1.1100],[1421,1.1050],[1422,1.1650],[1423,1.1050],[1424,1.1050],[1425,1.1100],[1426,1.1400],[1427,1.1100],[1428,1.0750],[1429,1.0450],[1430,1.0450],[1431,1.0500],[1432,1.0000],[1433,1.0200],[1434,1.0600],[1435,0.9900],[1436,0.9900],[1437,0.9900],[1438,1.0500],[1439,1.0550],[1440,1.0500],[1441,1.0950],[1442,1.1100],[1443,1.0950],[1444,1.0600],[1445,1.1350],[1446,1.0650],[1447,1.0400],[1448,1.0300],[1449,1.0100],[1450,1.0350],[1451,0.9900],[1452,1.0200],[1453,1.0550],[1454,1.0100],[1455,1.0650],[1456,1.0450],[1457,1.0200],[1458,0.9500],[1459,1.0050],[1460,1.0100],[1461,1.0750],[1462,1.0200],[1463,1.0200],[1464,1.0300],[1465,1.0300],[1466,1.0000],[1467,1.0050],[1468,1.0000],[1469,1.0250],[1470,1.0100],[1471,1.0100],[1472,0.9900],[1473,0.9700],[1474,0.9900],[1475,0.9800],[1476,0.9900],[1477,0.9650],[1478,0.9550],[1479,0.9500],[1480,0.9750],[1481,0.9450],[1482,0.9200],[1483,0.9500],[1484,0.9400],[1485,0.9200],[1486,0.9200],[1487,0.8900],[1488,0.9000],[1489,0.8900],[1490,0.9000],[1491,0.8900],[1492,0.9100],[1493,0.9200],[1494,0.8700],[1495,0.8800],[1496,1.1050],[1497,1.1500],[1498,1.1450],[1499,1.3000],[1500,1.1550],[1501,1.1750],[1502,1.0700],[1503,1.0200],[1504,0.9700],[1505,0.9850],[1506,0.9650],[1507,0.9150],[1508,0.9600],[1509,0.9900],[1510,0.9700],[1511,0.9100],[1512,0.9100],[1513,1.0250],[1514,1.0100],[1515,1.0500],[1516,1.0650],[1517,1.0400],[1518,1.0100],[1519,0.9850],[1520,0.9600],[1521,0.9550],[1522,1.0150],[1523,0.9650],[1524,0.9700],[1525,0.9950],[1526,0.9700],[1527,0.9450],[1528,0.9250],[1529,0.9000],[1530,0.9100],[1531,0.9900],[1532,0.9500],[1533,0.8550],[1534,0.8750],[1535,0.8750],[1536,0.8700],[1537,0.8600],[1538,0.8400],[1539,0.8300],[1540,0.7600],[1541,0.8250],[1542,0.8550],[1543,0.8350],[1544,0.8000],[1545,0.8000],[1546,0.8400],[1547,0.7900],[1548,0.7600],[1549,0.8050],[1550,0.7550],[1551,0.8000],[1552,0.7900],[1553,0.7800],[1554,0.8000],[1555,0.7800],[1556,0.7300],[1557,0.7300],[1558,0.7200],[1559,0.7250],[1560,0.7200],[1561,0.6800],[1562,0.7500],[1563,0.6800],[1564,0.6550],[1565,0.6600],[1566,0.6400],[1567,0.6650],[1568,0.7200],[1569,0.7050],[1570,0.7350],[1571,0.7300],[1572,0.7050],[1573,0.7050],[1574,0.7600],[1575,0.7100],[1576,0.7450],[1577,0.7250],[1578,0.7000],[1579,0.6800],[1580,0.9350],[1581,0.8300],[1582,0.8800],[1583,0.8600],[1584,0.8600],[1585,0.9000],[1586,0.8700],[1587,0.8550],[1588,0.8300],[1589,0.8000],[1590,0.7550],[1591,0.7600],[1592,0.7600],[1593,0.7500],[1594,0.7750],[1595,0.7450],[1596,0.7400],[1597,0.7600],[1598,0.8300],[1599,0.8500],[1600,0.8500],[1601,0.8750],[1602,0.7950],[1603,0.7700],[1604,0.7550],[1605,0.7550],[1606,0.7950],[1607,0.8000],[1608,0.8400],[1609,0.8000],[1610,0.8000],[1611,0.8000],[1612,0.8100],[1613,0.8550],[1614,0.8550],[1615,0.8500],[1616,0.8100],[1617,0.8000],[1618,0.8300],[1619,0.8400],[1620,0.8500],[1621,0.8700],[1622,0.8700],[1623,0.8700],[1624,0.8500],[1625,0.8250],[1626,0.8350],[1627,0.8650],[1628,0.8200],[1629,0.8100],[1630,0.8450],[1631,0.8300],[1632,0.8550],[1633,0.8300],[1634,0.8300],[1635,0.8300],[1636,0.9100],[1637,0.9300],[1638,0.9200],[1639,0.9600],[1640,0.9200],[1641,0.8850],[1642,0.9500],[1643,0.9450],[1644,1.0250],[1645,0.9700],[1646,0.9250],[1647,0.9450],[1648,0.9400],[1649,0.9500],[1650,0.9750],[1651,1.0500],[1652,0.9800],[1653,0.9800],[1654,0.9450],[1655,0.9250],[1656,0.8950],[1657,0.9250],[1658,0.8950],[1659,0.8900],[1660,0.8600],[1661,0.8400],[1662,0.8250],[1663,0.8250],[1664,0.8600],[1665,0.8750],[1666,0.9050],[1667,0.9100],[1668,0.9650],[1669,0.9200],[1670,0.9350],[1671,0.8500],[1672,0.8450],[1673,0.8400],[1674,0.8300],[1675,0.8300],[1676,0.8300],[1677,0.8300],[1678,0.7800],[1679,0.8050],[1680,0.7750],[1681,0.7750],[1682,0.7900],[1683,0.7850],[1684,0.7700],[1685,0.7800],[1686,0.7850],[1687,0.7550],[1688,0.7050],[1689,0.6750],[1690,0.7250],[1691,0.6850],[1692,0.6650],[1693,0.6450],[1694,0.6600],[1695,0.6500],[1696,0.6550],[1697,0.6350],[1698,0.6450],[1699,0.6250],[1700,0.6000],[1701,0.6150],[1702,0.6250],[1703,0.6100],[1704,0.6150],[1705,0.5850],[1706,0.5750],[1707,0.5600],[1708,0.5500],[1709,0.5650],[1710,0.6200],[1711,0.6500],[1712,0.6400],[1713,0.7000],[1714,0.6700],[1715,0.6100],[1716,0.6050],[1717,0.6300],[1718,0.6300],[1719,0.6150],[1720,0.6200],[1721,0.6250],[1722,0.6850],[1723,0.6750],[1724,0.7150],[1725,0.7250],[1726,0.6900],[1727,0.6900],[1728,0.6950],[1729,0.6800],[1730,0.6750],[1731,0.7150],[1732,0.7350],[1733,0.7300],[1734,0.7350],[1735,0.7500],[1736,0.7300],[1737,0.7700],[1738,0.7250],[1739,0.6850],[1740,0.6500],[1741,0.6650],[1742,0.6700],[1743,0.6800],[1744,0.6800],[1745,0.7050],[1746,0.6850],[1747,0.6950],[1748,0.6750],[1749,0.6700],[1750,0.6650],[1751,0.6450],[1752,0.6550],[1753,0.6300],[1754,0.6200],[1755,0.6700],[1756,0.6900],[1757,0.6850],[1758,0.6850],[1759,0.6700],[1760,0.6550],[1761,0.6000],[1762,0.5900],[1763,0.6000],[1764,0.6000],[1765,0.5900],[1766,0.5800],[1767,0.5800],[1768,0.5900],[1769,0.5900],[1770,0.5700],[1771,0.5700],[1772,0.5700],[1773,0.5700],[1774,0.5700],[1775,1.4500],[1776,1.3300],[1777,1.2450],[1778,1.0900],[1779,1.1800],[1780,1.1300],[1781,1.0850],[1782,1.0050],[1783,1.1100],[1784,1.1350],[1785,1.0900],[1786,0.9100],[1787,0.8800],[1788,0.9000],[1789,0.8750],[1790,0.8300],[1791,0.9100],[1792,0.9000],[1793,0.9000],[1794,0.9750],[1795,1.0050],[1796,0.9800],[1797,0.9200],[1798,0.9650],[1799,0.9450],[1800,0.9500],[1801,0.9800],[1802,0.9600],[1803,0.9650],[1804,0.9950],[1805,1.0150],[1806,0.9800],[1807,0.9800],[1808,1.0050],[1809,1.0200],[1810,1.0200],[1811,1.0400],[1812,1.0250],[1813,1.0500],[1814,1.0700],[1815,1.0800],[1816,1.1100],[1817,1.1650],[1818,1.3100],[1819,1.2400],[1820,1.3000],[1821,1.3500],[1822,1.2450],[1823,1.2000],[1824,1.2800],[1825,1.2700],[1826,1.2400],[1827,1.2550],[1828,1.2700],[1829,1.2450],[1830,1.2300],[1831,1.2600],[1832,1.2200],[1833,1.2600],[1834,1.4050],[1835,1.4200],[1836,1.4050],[1837,1.3600],[1838,1.4000],[1839,1.5000],[1840,1.5200],[1841,1.5250],[1842,1.4800],[1843,1.5400],[1844,1.5500],[1845,1.5150],[1846,1.4900],[1847,1.5300],[1848,1.5400],[1849,1.5550],[1850,1.5500],[1851,1.5600],[1852,1.5750],[1853,1.5500],[1854,1.5350],[1855,1.5600],[1856,1.6000],[1857,1.7300],[1858,1.6900],[1859,1.7850],[1860,1.8100],[1861,1.7200],[1862,1.6850],[1863,1.6750],[1864,1.6600],[1865,1.6650],[1866,1.6700],[1867,1.6450],[1868,1.6000],[1869,1.5350],[1870,1.5550],[1871,1.5250],[1872,1.5350],[1873,1.5700],[1874,1.5450],[1875,1.5400],[1876,1.5600],[1877,1.5300],[1878,1.5050],[1879,1.5250],[1880,1.5800],[1881,1.6300],[1882,1.6450],[1883,1.7050],[1884,1.6650],[1885,1.6400],[1886,1.6400],[1887,1.7250],[1888,1.6600],[1889,1.6800],[1890,1.6450],[1891,1.6000],[1892,1.5400],[1893,1.5400],[1894,1.5400],[1895,1.5050],[1896,1.5950],[1897,1.5550],[1898,1.5800],[1899,1.6100],[1900,1.5950],[1901,1.6000],[1902,1.5600],[1903,1.5350],[1904,1.5750],[1905,1.5600],[1906,1.5800],[1907,1.5300],[1908,1.5000],[1909,1.5100],[1910,1.5500],[1911,1.5200],[1912,1.5100],[1913,1.5200],[1914,1.5100],[1915,1.4900],[1916,1.4300],[1917,1.3250],[1918,1.3250],[1919,1.3400],[1920,1.3050],[1921,1.4400],[1922,1.4400],[1923,1.5350],[1924,1.5350],[1925,1.5450],[1926,1.5000],[1927,1.5400],[1928,1.5000],[1929,1.5000],[1930,1.4900],[1931,1.4800],[1932,1.4400],[1933,1.5000],[1934,1.6300],[1935,1.6600],[1936,1.6550],[1937,1.7500],[1938,1.7400],[1939,1.7550],[1940,1.7900],[1941,1.7250],[1942,1.7400],[1943,1.8200],[1944,1.8600],[1945,1.8300],[1946,1.7400],[1947,1.7400],[1948,1.7800],[1949,1.8250],[1950,1.8550],[1951,1.8400],[1952,1.8450],[1953,1.9000],[1954,1.9000],[1955,1.8800],[1956,1.8750],[1957,1.8400],[1958,1.7600],[1959,1.8500],[1960,1.8450],[1961,1.8100],[1962,1.8050],[1963,1.7600],[1964,1.8000],[1965,1.7550],[1966,1.8400],[1967,1.7750],[1968,1.7600],[1969,1.7600],[1970,1.7600],[1971,1.7600],[1972,1.7550],[1973,1.7550],[1974,1.7450],[1975,1.7300],[1976,1.7000],[1977,1.7650],[1978,1.6900],[1979,1.7200],[1980,1.6050],[1981,1.4850],[1982,1.5050],[1983,1.5450],[1984,1.5800],[1985,1.5250],[1986,1.6950],[1987,1.6450],[1988,1.6200],[1989,1.5950],[1990,1.6000],[1991,1.5800],[1992,1.6150],[1993,1.6250],[1994,1.5550],[1995,1.6500],[1996,1.6000],[1997,1.6500],[1998,1.6750],[1999,1.7300],[2000,1.6950],[2001,1.6950],[2002,1.6400],[2003,1.7150],[2004,1.7050],[2005,1.7150],[2006,1.6700],[2007,1.6900],[2008,1.6700],[2009,1.6950],[2010,1.6750],[2011,1.7900],[2012,1.7050],[2013,1.6950],[2014,1.7550],[2015,1.7800],[2016,1.7800],[2017,1.7400],[2018,1.7450],[2019,1.7500],[2020,1.7450],[2021,1.7300],[2022,1.7100],[2023,1.7100],[2024,1.7350],[2025,1.7150],[2026,1.7400],[2027,1.7150],[2028,1.6800],[2029,1.7250],[2030,1.8050],[2031,1.7900],[2032,1.7800],[2033,1.7900],[2034,1.7200],[2035,1.7200],[2036,1.7300],[2037,1.7650],[2038,1.7650],[2039,1.7450],[2040,1.7300],[2041,1.6900],[2042,1.7750],[2043,1.8500],[2044,1.8250],[2045,1.8150],[2046,1.7800],[2047,1.8450],[2048,1.8200],[2049,1.8200],[2050,1.7900],[2051,1.8100],[2052,1.7850],[2053,1.8050],[2054,1.7900],[2055,1.7750],[2056,1.7900],[2057,1.7450],[2058,1.7400],[2059,1.7150],[2060,1.7050],[2061,1.6700],[2062,1.6950],[2063,1.6600],[2064,1.6600],[2065,1.6700],[2066,1.6300],[2067,1.6350],[2068,1.7150],[2069,1.7300],[2070,1.6900],[2071,1.7800],[2072,1.7700],[2073,1.7500],[2074,1.8400],[2075,1.9000],[2076,1.9000],[2077,1.8000],[2078,1.7800],[2079,1.8000],[2080,1.8300],[2081,1.8100],[2082,1.7650],[2083,1.7000],[2084,1.7100],[2085,1.7000],[2086,1.6300],[2087,1.5450],[2088,1.6400],[2089,1.6700],[2090,1.5700],[2091,1.6000],[2092,1.6400],[2093,1.6000],[2094,1.6400],[2095,1.6400],[2096,1.6450],[2097,1.6400],[2098,1.6050],[2099,1.6100],[2100,1.6250],[2101,1.6150],[2102,1.6000],[2103,1.5450],[2104,1.6350],[2105,1.5750],[2106,1.5900],[2107,1.5750],[2108,1.5700],[2109,1.6000],[2110,1.5500],[2111,1.5450],[2112,1.5000],[2113,1.5000],[2114,1.4950],[2115,1.5000],[2116,1.5200],[2117,1.4800],[2118,1.4850],[2119,1.5050],[2120,1.5800],[2121,1.5750],[2122,1.5950],[2123,1.6100],[2124,1.5600],[2125,1.5100],[2126,1.5500],[2127,1.5400],[2128,1.5350],[2129,1.5400],[2130,1.5350],[2131,1.5250],[2132,1.5200],[2133,1.5100],[2134,1.5100],[2135,1.5400],[2136,1.4800],[2137,1.4500],[2138,1.4400],[2139,1.4600],[2140,1.4800],[2141,1.4800],[2142,1.4700],[2143,1.4650],[2144,1.4500],[2145,1.5050],[2146,1.4900],[2147,1.5000],[2148,1.4700],[2149,1.4350],[2150,1.4450],[2151,1.5100],[2152,1.4650],[2153,1.4800],[2154,1.5450],[2155,1.5500],[2156,1.5650],[2157,1.5600],[2158,1.5500],[2159,1.5600],[2160,1.5000],[2161,1.5450],[2162,1.5200],[2163,1.5700],[2164,1.6400],[2165,1.6000],[2166,1.5600],[2167,1.5600],[2168,1.5900],[2169,1.5800],[2170,1.5950],[2171,1.6300],[2172,1.6300],[2173,1.6600],[2174,1.6550],[2175,1.6550],[2176,1.7200],[2177,1.6800],[2178,1.6950],[2179,1.6000],[2180,1.8150],[2181,1.7500],[2182,1.7400],[2183,1.7450],[2184,1.7350],[2185,1.7550],[2186,1.7300],[2187,1.7000],[2188,1.6550],[2189,1.6900],[2190,1.6900],[2191,1.6950],[2192,1.6900],[2193,1.6750],[2194,1.6600],[2195,1.6900],[2196,1.5500],[2197,1.5400],[2198,1.5700],[2199,1.5950],[2200,1.5900],[2201,1.6000],[2202,1.6200],[2203,1.5650],[2204,1.5400],[2205,1.5400],[2206,1.5200],[2207,1.5600],[2208,1.5700],[2209,1.5700],[2210,1.6050],[2211,1.5700],[2212,1.5700],[2213,1.5700],[2214,1.5400],[2215,1.6100],[2216,1.6200],[2217,1.6000],[2218,1.6000],[2219,1.6450],[2220,1.6600],[2221,1.7000],[2222,1.7100],[2223,1.7200],[2224,1.7000],[2225,1.8350],[2226,1.8200],[2227,1.7700],[2228,1.7900],[2229,1.8000],[2230,1.7900],[2231,1.8300],[2232,1.8250],[2233,1.8300],[2234,1.9100],[2235,2.0400],[2236,2.1650],[2237,2.1550],[2238,2.0950],[2239,2.1350],[2240,2.1200],[2241,2.1000],[2242,2.2000],[2243,2.1800],[2244,2.1400],[2245,2.1400],[2246,2.1400],[2247,2.1400],[2248,2.1400],[2249,2.1400],[2250,2.0900],[2251,2.0600],[2252,1.9900],[2253,2.0000],[2254,1.9550],[2255,1.9700],[2256,2.0050],[2257,2.0000],[2258,1.9700],[2259,1.9450],[2260,1.9700],[2261,1.9700],[2262,1.9700],[2263,2.0550],[2264,2.0450],[2265,2.0400],[2266,2.0000],[2267,2.0000],[2268,2.0150],[2269,2.0700],[2270,2.0800],[2271,2.1850],[2272,2.1000],[2273,2.1450],[2274,2.1450],[2275,2.0900],[2276,2.1150],[2277,2.1700],[2278,2.1400],[2279,2.1600],[2280,2.0900],[2281,2.0900],[2282,2.0900],[2283,2.0900],[2284,2.0850],[2285,2.0350],[2286,2.0100],[2287,2.0000],[2288,2.0500],[2289,2.0200],[2290,1.9900],[2291,1.9800],[2292,1.9700],[2293,1.9450],[2294,1.9300],[2295,1.9400],[2296,1.8550],[2297,1.8750],[2298,1.8800],[2299,1.8600],[2300,1.9050],[2301,1.8500],[2302,1.8500],[2303,1.8200],[2304,1.8200],[2305,1.8450],[2306,1.8300],[2307,1.8350],[2308,1.8000],[2309,1.8200],[2310,1.8100],[2311,1.8000],[2312,1.7400],[2313,1.7650],[2314,1.8000],[2315,1.8100],[2316,1.8200],[2317,1.8000],[2318,1.8000],[2319,1.8300],[2320,1.8800],[2321,1.8750],[2322,1.8850],[2323,1.8400],[2324,1.8450],[2325,1.8150],[2326,1.8150],[2327,1.7950],[2328,1.8350],[2329,1.8100],[2330,1.8400],[2331,1.8300],[2332,1.7950],[2333,1.8050],[2334,1.8300],[2335,1.8350],[2336,1.8400],[2337,1.8800],[2338,1.8450],[2339,1.8400],[2340,1.8600],[2341,1.8650],[2342,1.9000],[2343,1.9000],[2344,1.9200],[2345,1.9600],[2346,2.0000],[2347,1.9900],[2348,2.0000],[2349,2.0300],[2350,1.9550],[2351,1.9700],[2352,2.0100],[2353,1.9650],[2354,2.0100],[2355,2.0250],[2356,2.0200],[2357,1.9650],[2358,1.9500],[2359,1.9500],[2360,1.9800],[2361,1.9600],[2362,2.0100],[2363,2.0200],[2364,2.0200],[2365,2.0200],[2366,2.0200],[2367,1.9800],[2368,1.9700],[2369,1.9200],[2370,1.9000],[2371,1.9250],[2372,1.9000],[2373,1.9050],[2374,1.9550],[2375,1.9900],[2376,2.0000],[2377,1.9650],[2378,1.9700],[2379,1.9800],[2380,1.9600],[2381,1.9800],[2382,1.9800],[2383,1.9800],[2384,1.9900],[2385,1.9800],[2386,1.9900],[2387,2.0750],[2388,2.0850],[2389,2.0100],[2390,2.0500],[2391,2.0400],[2392,2.0550],[2393,2.0300],[2394,2.0350],[2395,1.9900],[2396,2.0000],[2397,1.9650],[2398,1.9900],[2399,2.0600],[2400,2.0350],[2401,2.0000],[2402,2.0350],[2403,2.0350],[2404,2.0350],[2405,2.0200],[2406,2.0000],[2407,2.0050],[2408,1.9800],[2409,1.9900],[2410,2.0450],[2411,2.2450],[2412,2.4650],[2413,2.5500],[2414,2.5500],[2415,2.6150],[2416,2.7750],[2417,2.7800],[2418,2.6700],[2419,2.6750],[2420,2.6200],[2421,2.6200],[2422,2.8250],[2423,2.8950],[2424,3.1000],[2425,3.0350],[2426,2.9950],[2427,3.1050],[2428,3.1050],[2429,3.1200],[2430,3.1200],[2431,3.0750],[2432,3.0900],[2433,3.0800],[2434,3.0000],[2435,2.9800],[2436,2.9000],[2437,2.9200],[2438,2.8900],[2439,2.8550],[2440,2.7050],[2441,2.8300],[2442,2.8850],[2443,2.8300],[2444,2.8200],[2445,2.7950],[2446,2.8200],[2447,2.8950],[2448,2.8450],[2449,2.8850],[2450,2.8300],[2451,2.8000],[2452,2.8000],[2453,2.8500],[2454,2.8500],[2455,2.8700],[2456,2.8200],[2457,2.8400],[2458,2.8950],[2459,3.0000],[2460,2.9800],[2461,2.9050],[2462,2.9050],[2463,2.7550],[2464,2.7900],[2465,2.8200],[2466,2.8500],[2467,2.7950],[2468,2.8900],[2469,2.8500],[2470,2.8600],[2471,2.9850],[2472,2.9950],[2473,3.0300],[2474,3.0800],[2475,3.0050],[2476,2.9500],[2477,3.0200],[2478,2.9400],[2479,2.8750],[2480,2.9700],[2481,2.9300],[2482,3.0000],[2483,3.0000],[2484,3.0200],[2485,2.9600],[2486,3.0000],[2487,3.0550],[2488,3.1300],[2489,3.1050],[2490,3.1750],[2491,3.2700],[2492,3.1950],[2493,3.2900],[2494,3.3700],[2495,3.3100],[2496,3.3700],[2497,3.3450],[2498,3.4200],[2499,3.3050],[2500,3.3500],[2501,3.3000],[2502,3.2900],[2503,3.3000],[2504,3.1850],[2505,3.1300],[2506,3.1100],[2507,3.1550],[2508,3.1450],[2509,3.1450],[2510,3.0750],[2511,3.1100],[2512,3.0400],[2513,3.1800],[2514,3.1350],[2515,3.2100],[2516,3.2200],[2517,3.3000],[2518,3.3400],[2519,3.2950],[2520,3.3400],[2521,3.2900],[2522,3.2300],[2523,3.1300],[2524,3.0250],[2525,2.9100],[2526,2.8550],[2527,2.8350],[2528,2.7800],[2529,2.7900],[2530,2.9700],[2531,2.8800],[2532,2.8800],[2533,2.8450],[2534,2.8700],[2535,2.7950],[2536,2.6750],[2537,2.6200],[2538,2.5000],[2539,2.6150],[2540,2.5250],[2541,2.5000],[2542,2.5650],[2543,2.7550],[2544,2.8150],[2545,2.7750],[2546,2.7100],[2547,2.7250],[2548,2.8450],[2549,2.8250],[2550,2.8000],[2551,2.7800],[2552,2.8000],[2553,2.7700],[2554,2.8100],[2555,2.7750],[2556,2.8200],[2557,2.8000],[2558,2.7700],[2559,2.7800],[2560,2.7700],[2561,2.7850],[2562,2.7900],[2563,2.7800],[2564,2.7700],[2565,2.9100],[2566,2.8150],[2567,2.7850],[2568,2.8350],[2569,2.8300],[2570,2.8250],[2571,2.8050],[2572,2.8050],[2573,2.8000],[2574,2.7800],[2575,2.8000],[2576,2.8000],[2577,2.8000],[2578,2.8000],[2579,2.8800],[2580,2.9000],[2581,3.0350],[2582,2.9800],[2583,2.9500],[2584,2.9250],[2585,2.9250],[2586,3.0200],[2587,3.0800],[2588,3.0600],[2589,3.0900],[2590,3.0400],[2591,3.0000],[2592,3.0900],[2593,3.0400],[2594,3.1100],[2595,3.2100],[2596,3.1200],[2597,3.1100],[2598,3.0300],[2599,3.0400],[2600,3.0300],[2601,3.0000],[2602,3.0100],[2603,2.9500],[2604,3.0100],[2605,3.1000],[2606,3.1000],[2607,3.0900],[2608,3.0800],[2609,3.0300],[2610,3.0000],[2611,2.9600],[2612,3.0400],[2613,3.0400],[2614,3.0400],[2615,3.0600],[2616,3.2400],[2617,3.3400],[2618,3.4000],[2619,3.5500],[2620,3.5700],[2621,3.5500],[2622,3.5200],[2623,3.4800],[2624,3.5000],[2625,3.5900],[2626,3.6700],[2627,3.7800],[2628,3.7100],[2629,3.6600],[2630,3.6400],[2631,3.7200],[2632,3.6400],[2633,3.6400],[2634,3.6800],[2635,3.7500],[2636,3.6800],[2637,3.5700],[2638,3.6000],[2639,3.6200],[2640,3.5600],[2641,3.6400],[2642,3.5900],[2643,3.6100],[2644,3.6000],[2645,3.5500],[2646,3.5200],[2647,3.5100],[2648,3.7000],[2649,3.8700],[2650,3.7500],[2651,3.9000],[2652,3.9700],[2653,4.1500],[2654,4.1100],[2655,4.1000],[2656,4.0300],[2657,4.0100],[2658,4.0600],[2659,4.0600],[2660,4.0500],[2661,3.9800],[2662,4.0600],[2663,4.0300],[2664,4.0100],[2665,4.0000],[2666,3.9600],[2667,4.0400],[2668,4.0000],[2669,4.0200],[2670,4.0400],[2671,4.0100],[2672,4.0700],[2673,4.0500],[2674,3.9800],[2675,3.9700],[2676,3.9700],[2677,3.9000],[2678,3.9100],[2679,3.9700],[2680,3.9100],[2681,3.9000],[2682,3.9100],[2683,3.9000],[2684,3.8400],[2685,3.9400],[2686,3.9400],[2687,3.8900],[2688,3.7000],[2689,3.7600],[2690,3.5700],[2691,3.7500],[2692,3.7000],[2693,3.6600],[2694,3.8100],[2695,3.8000],[2696,3.8200],[2697,3.8200],[2698,3.8700],[2699,3.8000],[2700,3.8900],[2701,3.9700],[2702,4.0300],[2703,4.0300],[2704,4.0800],[2705,4.2000],[2706,4.4000],[2707,4.5600],[2708,4.5600],[2709,4.5600],[2710,4.3600],[2711,4.6200],[2712,4.4500],[2713,4.5000],[2714,4.4600],[2715,4.4300],[2716,4.4900],[2717,4.4400],[2718,4.3800],[2719,4.3800],[2720,4.4000],[2721,4.3100],[2722,4.3600],[2723,4.3700],[2724,4.3600],[2725,4.3100],[2726,4.3400],[2727,4.2000],[2728,4.2100],[2729,4.1700],[2730,4.1800],[2731,4.2500],[2732,4.1500],[2733,4.2000],[2734,4.2000],[2735,4.2000],[2736,4.2000],[2737,4.2000],[2738,4.2000],[2739,4.2000],[2740,4.2000],[2741,4.1800],[2742,4.1900],[2743,4.2000],[2744,4.1500],[2745,4.1700],[2746,4.1500],[2747,4.1000],[2748,4.1500],[2749,4.1300],[2750,4.1500],[2751,4.1500],[2752,4.1500],[2753,4.1500],[2754,4.1900],[2755,4.1900],[2756,4.1900],[2757,4.1500],[2758,4.1100],[2759,4.0300],[2760,3.7200],[2761,3.8900],[2762,3.9000],[2763,3.9700],[2764,3.8800],[2765,3.9000],[2766,3.8600],[2767,3.8800],[2768,3.8900],[2769,3.8400],[2770,3.8500],[2771,3.9200],[2772,3.8500],[2773,3.8500],[2774,3.8200],[2775,3.8500],[2776,3.8500],[2777,3.9000],[2778,3.7900],[2779,3.6400],[2780,3.4900],[2781,3.3200],[2782,3.3100],[2783,3.3300],[2784,3.3000],[2785,3.3000],[2786,3.2500],[2787,2.9500],[2788,3.0600],[2789,3.6000],[2790,3.7000],[2791,3.7100],[2792,3.7100],[2793,3.5100],[2794,3.4400],[2795,3.5500],[2796,3.6300],[2797,3.6300],[2798,3.6000],[2799,3.4700],[2800,3.5500],[2801,3.5000],[2802,3.4500],[2803,3.4300],[2804,3.3500],[2805,3.1800],[2806,3.3200],[2807,3.1900],[2808,3.1000],[2809,3.1300],[2810,3.0700],[2811,3.0300],[2812,3.1300],[2813,3.1100],[2814,3.2000],[2815,3.3300],[2816,3.4500],[2817,3.4600],[2818,3.4700],[2819,3.4700],[2820,3.5500],[2821,3.5100],[2822,3.5300],[2823,3.4800],[2824,3.4200],[2825,3.3700],[2826,3.3300],[2827,3.3500],[2828,3.4700],[2829,3.3400],[2830,3.4400],[2831,3.4400],[2832,3.4200],[2833,3.4100],[2834,3.4000],[2835,3.3000],[2836,3.3600],[2837,3.3200],[2838,3.1700],[2839,3.1900],[2840,3.1900],[2841,3.1900],[2842,3.1400],[2843,3.2500],[2844,3.2900],[2845,3.3000],[2846,3.3000],[2847,3.2100],[2848,3.2500],[2849,3.2500],[2850,3.2200],[2851,3.3400],[2852,3.3900],[2853,3.3400],[2854,3.2900],[2855,3.3500],[2856,3.3800],[2857,3.3100],[2858,3.3100],[2859,3.2900],[2860,3.3300],[2861,3.3000],[2862,3.3300],[2863,3.3400],[2864,3.3200],[2865,3.3800],[2866,3.3200],[2867,3.3300],[2868,3.3000],[2869,3.3100],[2870,3.3100],[2871,3.3000],[2872,3.3000],[2873,3.3200],[2874,3.3200],[2875,3.2900],[2876,3.2900],[2877,3.3200],[2878,3.3200],[2879,3.3600],[2880,3.5200],[2881,3.6000],[2882,3.5900],[2883,3.5500],[2884,3.6300],[2885,3.7000],[2886,3.7400],[2887,3.6500],[2888,3.6500],[2889,3.6500],[2890,3.6000],[2891,3.6000],[2892,3.5900],[2893,3.6000],[2894,3.5900],[2895,3.6900],[2896,3.6500],[2897,3.6700],[2898,3.6700],[2899,3.7000],[2900,3.7700],[2901,4.0000],[2902,3.9800],[2903,4.0500],[2904,4.0400],[2905,3.9800],[2906,3.9700],[2907,3.9400],[2908,3.9700],[2909,3.9200],[2910,3.9800],[2911,3.9300],[2912,3.9500],[2913,3.9400],[2914,3.9300],[2915,3.9000],[2916,3.8900],[2917,3.8900],[2918,3.8600],[2919,3.9000],[2920,3.8300],[2921,3.8600],[2922,3.8300],[2923,3.8400],[2924,3.8600],[2925,3.8000],[2926,3.7500],[2927,3.7600],[2928,3.7700],[2929,3.7100],[2930,3.7200],[2931,3.6500],[2932,3.7100],[2933,3.7000],[2934,3.8900],[2935,3.9800],[2936,3.9200],[2937,3.9100],[2938,4.0100],[2939,4.0000],[2940,3.9400],[2941,3.9700],[2942,3.9200],[2943,3.9400],[2944,3.9200],[2945,3.8300],[2946,3.8900],[2947,3.8500],[2948,3.8400],[2949,3.7100],[2950,3.7600],[2951,3.7200],[2952,3.7200],[2953,3.6600],[2954,3.7700],[2955,3.7500],[2956,3.6700],[2957,3.5900],[2958,3.6100],[2959,3.6900],[2960,3.6900],[2961,3.6900],[2962,3.6900],[2963,3.6800],[2964,3.6700],[2965,3.5900],[2966,3.5400],[2967,3.3900],[2968,3.4100],[2969,3.4000],[2970,3.5200],[2971,3.5400],[2972,3.5800],[2973,3.5900],[2974,3.5500],[2975,3.6300],[2976,3.6400],[2977,3.6300],[2978,3.7800],[2979,3.7000],[2980,3.6900],[2981,3.6600],[2982,3.6900],[2983,3.8400],[2984,3.8000],[2985,3.8000],[2986,3.7900],[2987,3.7900],[2988,3.7600],[2989,3.7500],[2990,3.7300],[2991,3.6800],[2992,3.7200],[2993,3.6000],[2994,3.6100],[2995,3.5900],[2996,3.5900],[2997,3.5800],[2998,3.4800],[2999,3.5500],[3000,3.5400],[3001,3.5400],[3002,3.5200],[3003,3.4500],[3004,3.4700],[3005,3.4800],[3006,3.5200],[3007,3.6200],[3008,3.6500],[3009,3.6400],[3010,3.6000],[3011,3.5900],[3012,3.4900],[3013,3.5200],[3014,3.5400],[3015,3.5100],[3016,3.5300],[3017,3.5000],[3018,3.4600],[3019,3.2600],[3020,3.4800],[3021,3.4600],[3022,3.4500],[3023,3.4400],[3024,3.3600],[3025,3.3300],[3026,3.3000],[3027,3.1600],[3028,3.1200],[3029,3.1500],[3030,3.1300],[3031,3.0700],[3032,3.0900],[3033,3.0800],[3034,3.1400],[3035,3.2000],[3036,3.2900],[3037,3.2400],[3038,3.2300],[3039,3.2500],[3040,3.1800],[3041,3.1100],[3042,3.0800],[3043,3.0800],[3044,3.0700],[3045,3.0200],[3046,3.1000],[3047,3.1500],[3048,3.1600],[3049,3.1200],[3050,3.2800],[3051,3.2700],[3052,3.1700],[3053,3.1800],[3054,3.0900],[3055,3.1500],[3056,3.1600],[3057,3.1700],[3058,3.1000],[3059,3.1500],[3060,3.1500],[3061,3.1500],[3062,3.1300],[3063,3.1300],[3064,3.0400],[3065,3.0900],[3066,3.1200],[3067,3.0800],[3068,3.0800],[3069,3.0800],[3070,3.0800],[3071,3.4100],[3072,3.4700],[3073,3.3500],[3074,3.4300],[3075,3.3400],[3076,3.2600],[3077,3.2900],[3078,3.2500],[3079,3.2000],[3080,3.1700],[3081,3.0800],[3082,3.0700],[3083,3.1600],[3084,3.1700],[3085,3.2200],[3086,3.1000],[3087,3.0800],[3088,3.1000],[3089,3.1900],[3090,3.1500],[3091,3.1100],[3092,3.1200],[3093,3.1200],[3094,3.1400],[3095,3.1200],[3096,3.0800],[3097,3.0600],[3098,2.9500],[3099,2.9800],[3100,3.0200],[3101,2.9700],[3102,2.9200],[3103,2.9800],[3104,2.9500],[3105,2.9200],[3106,2.8800],[3107,2.6300],[3108,2.6300],[3109,2.5200],[3110,1.8700],[3111,2.0000],[3112,1.6700],[3113,1.6200],[3114,1.5500],[3115,1.5100],[3116,1.4600],[3117,1.4500],[3118,1.6400],[3119,1.6800],[3120,1.5600],[3121,1.4800],[3122,1.4100],[3123,1.4850],[3124,1.4550],[3125,1.4700],[3126,1.4800],[3127,1.6200],[3128,1.7700],[3129,1.7200],[3130,1.7800],[3131,1.8150],[3132,1.7000],[3133,1.7600],[3134,1.7200],[3135,1.7400],[3136,1.6800],[3137,1.7050],[3138,1.6850],[3139,1.6200],[3140,1.6450],[3141,1.6650],[3142,1.7100],[3143,1.7800],[3144,1.8300],[3145,1.8100],[3146,1.8150],[3147,1.7700],[3148,1.7650],[3149,1.7650],[3150,1.7150],[3151,1.7000],[3152,1.6000],[3153,1.5500],[3154,1.5700],[3155,1.6000],[3156,1.6200],[3157,1.6500],[3158,1.6300],[3159,1.7500],[3160,1.7500],[3161,1.7800],[3162,1.7750],[3163,1.7400],[3164,1.8150],[3165,1.7550],[3166,1.8900],[3167,1.8800],[3168,2.0300],[3169,2.0300],[3170,2.0300],[3171,1.9500],[3172,1.8900],[3173,1.8100],[3174,1.7800],[3175,1.8700],[3176,1.9350],[3177,1.8300],[3178,1.8600],[3179,1.9150],[3180,1.8500],[3181,1.8250],[3182,1.8300],[3183,1.7850],[3184,1.8000],[3185,1.7950],[3186,1.7400],[3187,1.7600],[3188,1.7000],[3189,1.7000],[3190,1.6700],[3191,1.6300],[3192,1.5500],[3193,1.5250],[3194,1.5800],[3195,1.5900],[3196,1.6400],[3197,1.6650],[3198,1.5850],[3199,1.6150],[3200,1.5950],[3201,1.6200],[3202,1.5900],[3203,1.5600],[3204,1.4900],[3205,1.5000],[3206,1.5000],[3207,1.4700],[3208,1.4500],[3209,1.4050],[3210,1.4600],[3211,1.5000],[3212,1.4600],[3213,1.5400],[3214,1.5000],[3215,1.5450],[3216,1.5300],[3217,1.5900],[3218,1.5900],[3219,1.5000],[3220,1.4550],[3221,1.5800],[3222,1.5750],[3223,1.5150],[3224,1.5100],[3225,1.4700],[3226,1.5350],[3227,1.4400],[3228,1.5450],[3229,1.6200],[3230,1.5700],[3231,1.5700],[3232,1.7350],[3233,1.8000],[3234,1.7700],[3235,1.8100],[3236,1.7500],[3237,1.7000],[3238,1.7000],[3239,1.7200],[3240,1.7200],[3241,1.6950],[3242,1.6900],[3243,1.6700],[3244,1.5800],[3245,1.5800],[3246,1.5600],[3247,1.6200],[3248,1.5700],[3249,1.6100],[3250,1.6450],[3251,1.6850],[3252,1.7100],[3253,1.6500],[3254,1.7000],[3255,1.7100],[3256,1.7200],[3257,1.7150],[3258,1.7300],[3259,1.7450],[3260,1.7600],[3261,1.7600],[3262,1.6750],[3263,1.6900],[3264,1.6900],[3265,1.6200],[3266,1.5800],[3267,1.5750],[3268,1.6000],[3269,1.5650],[3270,1.5300],[3271,1.4650],[3272,1.4700],[3273,1.5200],[3274,1.4800],[3275,1.5150],[3276,1.5050],[3277,1.5000],[3278,1.5600],[3279,1.7400],[3280,1.7400],[3281,1.6900],[3282,1.6800],[3283,1.6850],[3284,1.7500],[3285,1.7250],[3286,1.7100],[3287,1.7300],[3288,1.7950],[3289,1.9250],[3290,2.0000],[3291,1.9800],[3292,1.9700],[3293,2.0400],[3294,1.9500],[3295,1.9500],[3296,1.9400],[3297,1.9900],[3298,2.1500],[3299,2.2600],[3300,2.2600],[3301,2.2300],[3302,2.1200],[3303,2.1200],[3304,2.1300],[3305,2.0900],[3306,2.1000],[3307,2.1100],[3308,2.1500],[3309,2.0900],[3310,2.1700],[3311,2.1700],[3312,2.1100],[3313,2.0700],[3314,2.1100],[3315,2.0600],[3316,2.0500],[3317,2.0300],[3318,2.1500],[3319,2.2500],[3320,2.1900],[3321,2.1200],[3322,2.0700],[3323,2.1500],[3324,2.2400],[3325,2.2000],[3326,2.1300],[3327,2.0400],[3328,2.0400],[3329,2.0400],[3330,2.0100],[3331,1.9750],[3332,1.9300],[3333,1.9800],[3334,1.9550],[3335,1.9600],[3336,1.9400],[3337,1.6300],[3338,1.7900],[3339,1.9000],[3340,1.8600],[3341,1.9000],[3342,1.8650],[3343,1.9150],[3344,1.8900],[3345,1.8600],[3346,1.8300],[3347,1.8600],[3348,1.8550],[3349,1.8550],[3350,1.8450],[3351,1.8500],[3352,1.8650],[3353,1.8300],[3354,1.8500],[3355,1.8350],[3356,1.7450],[3357,1.7600],[3358,1.7700],[3359,1.8000],[3360,1.7900],[3361,1.7300],[3362,1.7200],[3363,1.7250],[3364,1.7200],[3365,1.7500],[3366,1.7750],[3367,1.7800],[3368,1.7900],[3369,1.8000],[3370,1.8100],[3371,1.8300],[3372,1.7650],[3373,1.7600],[3374,1.7900],[3375,1.7400],[3376,1.7400],[3377,1.8000],[3378,1.8400],[3379,1.9000],[3380,1.9900],[3381,2.0200],[3382,1.9700],[3383,1.9600],[3384,1.9500],[3385,1.9400],[3386,1.9150],[3387,1.8900],[3388,1.9050],[3389,1.9000],[3390,1.9400],[3391,1.9200],[3392,1.9050],[3393,1.8700],[3394,1.9000],[3395,1.8850],[3396,1.8700],[3397,1.9000],[3398,1.8950],[3399,1.9000],[3400,1.9200],[3401,1.9500],[3402,1.9800],[3403,2.1500],[3404,2.0900],[3405,2.0500],[3406,1.9900],[3407,2.1000],[3408,2.0500],[3409,2.0800],[3410,2.1100],[3411,2.1900],[3412,2.1900],[3413,2.1600],[3414,2.2500],[3415,2.2900],[3416,2.2600],[3417,2.1900],[3418,2.3000],[3419,2.2900],[3420,2.4200],[3421,2.3900],[3422,2.3500],[3423,2.2500],[3424,2.2000],[3425,2.2500],[3426,2.2800],[3427,2.2800],[3428,2.2200],[3429,2.2000],[3430,2.2000],[3431,2.1200],[3432,2.1400],[3433,2.1300],[3434,2.1400],[3435,2.1200],[3436,2.1200],[3437,2.1100],[3438,2.0500],[3439,2.1600],[3440,2.1100],[3441,2.1000],[3442,2.0500],[3443,2.0600],[3444,2.1700],[3445,2.1900],[3446,2.1900],[3447,2.1900],[3448,2.1700],[3449,2.1300],[3450,2.1500],[3451,2.1200],[3452,2.1600],[3453,2.1500],[3454,2.0800],[3455,2.0600],[3456,2.1000],[3457,2.1000],[3458,2.1200],[3459,2.1500],[3460,2.0600],[3461,2.0300],[3462,2.0500],[3463,2.0200],[3464,2.0300],[3465,2.0500],[3466,2.0400],[3467,2.0300],[3468,2.0400],[3469,2.0400],[3470,2.0400],[3471,2.1000],[3472,2.1100],[3473,2.0900],[3474,2.0900],[3475,2.0300],[3476,2.0400],[3477,2.0000],[3478,1.9750],[3479,1.9400],[3480,1.9900],[3481,1.9700],[3482,1.9500],[3483,1.9350],[3484,1.9700],[3485,2.0000],[3486,1.9400],[3487,1.9600],[3488,2.0000],[3489,2.0400],[3490,2.0000],[3491,2.0400],[3492,2.0000],[3493,2.0100],[3494,1.9500],[3495,1.9350],[3496,1.9500],[3497,1.9500],[3498,1.9900],[3499,2.0000],[3500,1.9500],[3501,2.0900],[3502,2.0600],[3503,2.1200],[3504,2.0700],[3505,2.2000],[3506,2.1800],[3507,2.2300],[3508,2.2800],[3509,2.2100],[3510,2.1200],[3511,2.1300],[3512,2.1200],[3513,2.0800],[3514,2.0700],[3515,2.0900],[3516,2.1400],[3517,2.1000],[3518,2.1000],[3519,2.0500],[3520,2.1700],[3521,2.2500],[3522,2.2300],[3523,2.2200],[3524,2.2500],[3525,2.2800],[3526,2.2600],[3527,2.2400],[3528,2.2900],[3529,2.2600],[3530,2.3200],[3531,2.3100],[3532,2.3000],[3533,2.3100],[3534,2.2000],[3535,2.1900],[3536,2.2900],[3537,2.2100],[3538,2.2300],[3539,2.2400],[3540,2.1500],[3541,2.1400],[3542,2.1500],[3543,2.1300],[3544,2.0900],[3545,2.0700],[3546,2.0100],[3547,2.0300],[3548,2.0400],[3549,1.8950],[3550,1.9500],[3551,1.9400],[3552,1.9300],[3553,1.8850],[3554,1.8650],[3555,1.8000],[3556,1.8700],[3557,1.8700],[3558,1.8800],[3559,1.8750],[3560,1.8550],[3561,1.8500],[3562,1.8650],[3563,1.8400],[3564,1.8300],[3565,1.8000],[3566,1.7750],[3567,1.7700],[3568,1.7950],[3569,1.8200],[3570,1.7650],[3571,1.7300],[3572,1.7800],[3573,1.8350],[3574,1.7850],[3575,1.7900],[3576,1.7800],[3577,1.8000],[3578,1.8100],[3579,1.8200],[3580,1.8300],[3581,1.8400],[3582,1.8600],[3583,1.8200],[3584,1.9100],[3585,1.8800],[3586,1.8150],[3587,1.7900],[3588,1.7900],[3589,1.8000],[3590,1.8000],[3591,1.8000],[3592,1.8000],[3593,1.8500],[3594,1.8500],[3595,1.8650],[3596,1.9100],[3597,1.9050],[3598,1.9700],[3599,1.9950],[3600,2.0300],[3601,2.0400],[3602,1.9600],[3603,2.0400],[3604,2.0800],[3605,2.0100],[3606,2.0700],[3607,2.0400],[3608,2.0400],[3609,2.0000],[3610,1.9300],[3611,1.8800],[3612,1.8850],[3613,1.8200],[3614,1.8300],[3615,1.8300],[3616,1.7100],[3617,1.7200],[3618,1.8800],[3619,1.9750],[3620,1.8900],[3621,1.8800],[3622,1.9050],[3623,1.8350],[3624,1.8400],[3625,1.8700],[3626,1.8900],[3627,1.8500],[3628,1.8600],[3629,1.8250],[3630,1.8400],[3631,1.8250],[3632,1.8600],[3633,1.8250],[3634,1.8400],[3635,1.8400],[3636,1.8200],[3637,1.8250],[3638,1.8000],[3639,1.8000],[3640,1.8600],[3641,1.8400],[3642,1.8300],[3643,1.8300],[3644,1.8300],[3645,1.8300],[3646,1.8300],[3647,1.8400],[3648,1.8500],[3649,1.8300],[3650,1.8250],[3651,1.8000],[3652,1.8150],[3653,1.8150],[3654,1.8400],[3655,1.7800],[3656,1.8250],[3657,1.8300],[3658,1.8400],[3659,1.7900],[3660,1.7600],[3661,1.7800],[3662,1.7900],[3663,1.7800],[3664,1.7900],[3665,1.7900],[3666,1.8200],[3667,1.8200],[3668,1.7800],[3669,1.8150],[3670,1.7750],[3671,1.8000],[3672,1.7850],[3673,1.7950],[3674,1.7800],[3675,1.8500],[3676,1.8800],[3677,1.8500],[3678,1.8600],[3679,1.8300],[3680,1.8100],[3681,1.7950],[3682,1.8400],[3683,1.8450],[3684,1.7600],[3685,1.7650],[3686,1.7550],[3687,1.7800],[3688,1.7300],[3689,1.7250],[3690,1.7200],[3691,1.7750],[3692,1.7550],[3693,1.7000],[3694,1.7000],[3695,1.7100],[3696,1.7100],[3697,1.6700],[3698,1.7050],[3699,1.6900],[3700,1.6500],[3701,1.6200],[3702,1.5750],[3703,1.6050],[3704,1.6000],[3705,1.5700],[3706,1.6050],[3707,1.6500],[3708,1.6000],[3709,1.5750],[3710,1.6800],[3711,1.6850],[3712,1.7200],[3713,1.6600],[3714,1.7100],[3715,1.6800],[3716,1.7100],[3717,1.7450],[3718,1.7800],[3719,1.7600],[3720,1.7500],[3721,1.7400],[3722,1.6600],[3723,1.6450],[3724,1.6400],[3725,1.6200],[3726,1.6300],[3727,1.6200],[3728,1.6200],[3729,1.6350],[3730,1.6450],[3731,1.6700],[3732,1.6550],[3733,1.6550],[3734,1.6500],[3735,1.5900],[3736,1.5850],[3737,1.5800],[3738,1.5900],[3739,1.5700],[3740,1.5450],[3741,1.5300],[3742,1.5500],[3743,1.5500],[3744,1.5500],[3745,1.5500],[3746,1.5850],[3747,1.5500],[3748,1.5500],[3749,1.5500],[3750,1.5600],[3751,1.5600],[3752,1.5350],[3753,1.5450],[3754,1.5100],[3755,1.5350],[3756,1.4600],[3757,1.4850],[3758,1.4700],[3759,1.4200],[3760,1.4100],[3761,1.4050],[3762,1.4000],[3763,1.3500],[3764,1.3450],[3765,1.3500],[3766,1.2900],[3767,1.2600],[3768,1.2300],[3769,1.1850],[3770,1.2100],[3771,1.2350],[3772,1.2350],[3773,1.2550],[3774,1.2050],[3775,1.1950],[3776,1.1750],[3777,1.1800],[3778,1.1500],[3779,1.1700],[3780,1.2050],[3781,1.2050],[3782,1.2000],[3783,1.2000],[3784,1.2000],[3785,1.2000],[3786,1.2200],[3787,1.2100],[3788,1.1950],[3789,1.2050],[3790,1.2000],[3791,1.2000],[3792,1.1800],[3793,1.2450],[3794,1.2300],[3795,1.3000],[3796,1.3850],[3797,1.3500],[3798,1.4050],[3799,1.4400],[3800,1.5900],[3801,1.5500],[3802,1.5900],[3803,1.6150],[3804,1.5200],[3805,1.5800],[3806,1.5250],[3807,1.5000],[3808,1.4900],[3809,1.4650],[3810,1.4600],[3811,1.4500],[3812,1.4500],[3813,1.4300],[3814,1.4500],[3815,1.4200],[3816,1.4100],[3817,1.3900],[3818,1.3800],[3819,1.3850],[3820,1.3450],[3821,1.3700],[3822,1.3000],[3823,1.3600],[3824,1.4150],[3825,1.3600],[3826,1.3000],[3827,1.3150],[3828,1.3350],[3829,1.3550],[3830,1.3100],[3831,1.3600],[3832,1.3450],[3833,1.3850],[3834,1.3850],[3835,1.3650],[3836,1.3500],[3837,1.3650],[3838,1.4000],[3839,1.4600],[3840,1.4350],[3841,1.4900],[3842,1.4350],[3843,1.4500],[3844,1.5600],[3845,1.5000],[3846,1.5100],[3847,1.5400],[3848,1.5250],[3849,1.5100],[3850,1.5100],[3851,1.4800],[3852,1.4500],[3853,1.4550],[3854,1.4700],[3855,1.4700],[3856,1.4800],[3857,1.4900],[3858,1.4550],[3859,1.4600],[3860,1.5100],[3861,1.5600],[3862,1.5550],[3863,1.6400],[3864,1.6150],[3865,1.6150],[3866,1.6200],[3867,1.5800],[3868,1.5600],[3869,1.5550],[3870,1.5000],[3871,1.5000],[3872,1.5000],[3873,1.5000],[3874,1.4700],[3875,1.4700],[3876,1.4600],[3877,1.4050],[3878,1.3600],[3879,1.3050],[3880,1.3850],[3881,1.3400],[3882,1.4000],[3883,1.3800],[3884,1.3700],[3885,1.3900],[3886,1.3550],[3887,1.3900],[3888,1.3400],[3889,1.3600],[3890,1.3600],[3891,1.3850],[3892,1.3850],[3893,1.4150],[3894,1.3900],[3895,1.4000],[3896,1.4050],[3897,1.4250],[3898,1.4050],[3899,1.3750],[3900,1.4300],[3901,1.4850],[3902,1.4600],[3903,1.4600],[3904,1.5250],[3905,1.5100],[3906,1.4950],[3907,1.4250],[3908,1.4050],[3909,1.4000],[3910,1.3800],[3911,1.3400],[3912,1.3400],[3913,1.3450],[3914,1.3300],[3915,1.3100],[3916,1.3150],[3917,1.3000],[3918,1.3150],[3919,1.3200],[3920,1.3000],[3921,1.3000],[3922,1.3150],[3923,1.2800],[3924,1.2600],[3925,1.2550],[3926,1.2750],[3927,1.2600],[3928,1.2500],[3929,1.2700],[3930,1.2450],[3931,1.2400],[3932,1.2400],[3933,1.2200],[3934,1.2500],[3935,1.2600],[3936,1.2950],[3937,1.2600],[3938,1.2550],[3939,1.2600],[3940,1.2600],[3941,1.2600],[3942,1.2700],[3943,1.2700],[3944,1.2500],[3945,1.2500],[3946,1.2400],[3947,1.2200],[3948,1.2400],[3949,1.2250],[3950,1.2400],[3951,1.2400],[3952,1.2200],[3953,1.2150],[3954,1.2400],[3955,1.2300],[3956,1.2300],[3957,1.2250],[3958,1.2350],[3959,1.2200],[3960,1.2400],[3961,1.2450],[3962,1.2450],[3963,1.2350],[3964,1.2200],[3965,1.2400],[3966,1.2400],[3967,1.2400],[3968,1.2400],[3969,1.2400],[3970,1.2400],[3971,1.2200],[3972,1.2150],[3973,1.2250],[3974,1.2000],[3975,1.1850],[3976,1.1850],[3977,1.2000],[3978,1.1800],[3979,1.1800],[3980,1.1800],[3981,1.1800],[3982,1.1900],[3983,1.1850],[3984,1.1850],[3985,1.1800],[3986,1.1900],[3987,1.1800],[3988,1.1900],[3989,1.1900],[3990,1.1750],[3991,1.1750],[3992,1.1750],[3993,1.1750],[3994,1.1750],[3995,1.1700],[3996,1.1500],[3997,1.1600],[3998,1.0950],[3999,1.1000],[4000,1.1350],[4001,1.1200],[4002,1.1200],[4003,1.1150],[4004,1.0950],[4005,1.1000],[4006,1.1000],[4007,1.0800],[4008,1.1000],[4009,1.0700],[4010,1.0800],[4011,1.0800],[4012,1.0950],[4013,1.1000],[4014,1.0950],[4015,1.0800],[4016,1.0800],[4017,1.1000],[4018,1.1000],[4019,1.0800],[4020,1.1000],[4021,1.1000],[4022,1.1000],[4023,1.0800],[4024,1.0400],[4025,1.0500],[4026,1.0300],[4027,0.9940],[4028,0.9920],[4029,0.9840],[4030,0.9980],[4031,0.9960],[4032,1.0000],[4033,0.9800],[4034,1.0000],[4035,1.0000],[4036,1.0000],[4037,0.9740],[4038,0.9980],[4039,0.9820],[4040,1.0000],[4041,0.9800],[4042,0.9740],[4043,0.9720],[4044,0.9800],[4045,0.9840],[4046,1.0000],[4047,0.9900],[4048,1.0000],[4049,0.9800],[4050,0.9980],[4051,0.9700],[4052,0.9580],[4053,0.9520],[4054,0.9500],[4055,0.9420],[4056,0.9500],[4057,0.9400],[4058,0.9700],[4059,0.9520],[4060,0.9400],[4061,0.9380],[4062,0.9360],[4063,0.9400],[4064,0.9400],[4065,0.9300],[4066,0.9300],[4067,0.9200],[4068,0.9280],[4069,0.9240],[4070,0.9300],[4071,0.9140],[4072,0.9160],[4073,0.9140],[4074,0.9020],[4075,0.9060],[4076,0.8840],[4077,0.9000],[4078,0.9080],[4079,0.9060],[4080,0.8920],[4081,0.8480],[4082,0.8240],[4083,0.8000],[4084,0.7980],[4085,0.7980],[4086,0.7920],[4087,0.7960],[4088,0.7900],[4089,0.7840],[4090,0.7900],[4091,0.7920],[4092,0.7900],[4093,0.7900],[4094,0.7900],[4095,0.7980],[4096,0.7780],[4097,0.7800],[4098,0.7720],[4099,0.7720],[4100,0.7740],[4101,0.7760],[4102,0.7820],[4103,0.7700],[4104,0.7640],[4105,0.7700],[4106,0.7720],[4107,0.7540],[4108,0.7700],[4109,0.7720],[4110,0.7620],[4111,0.7960],[4112,0.7960],[4113,0.7880],[4114,0.7660],[4115,0.7740],[4116,0.7800],[4117,0.8000],[4118,0.7840],[4119,0.8300],[4120,0.8040],[4121,0.8100],[4122,0.8600],[4123,0.8600],[4124,0.8600],[4125,0.8500],[4126,0.8300],[4127,0.8600],[4128,0.8060],[4129,0.8160],[4130,0.7920],[4131,0.8080],[4132,0.7920],[4133,0.7800],[4134,0.7720],[4135,0.7800],[4136,0.7900],[4137,0.7820],[4138,0.8100],[4139,0.8280],[4140,0.8360],[4141,0.8300],[4142,0.8000],[4143,0.8000],[4144,0.7600],[4145,0.7700],[4146,0.7500],[4147,0.7600],[4148,0.7600],[4149,0.7640],[4150,0.7700],[4151,0.7720],[4152,0.7700],[4153,0.8360],[4154,0.8440],[4155,0.8400],[4156,0.8100],[4157,0.8060],[4158,0.8000],[4159,0.8580],[4160,0.8400],[4161,0.8180],[4162,0.8400],[4163,0.8560],[4164,0.8300],[4165,0.8300],[4166,0.8500],[4167,0.8260],[4168,0.8160],[4169,0.8160],[4170,0.8180],[4171,0.8180],[4172,0.8100],[4173,0.8660],[4174,0.9280],[4175,0.9620],[4176,0.9300],[4177,0.9200],[4178,0.9260],[4179,0.9400]];
var volumeData = [[,6049852],[1,1390699],[2,457560],[3,1024503],[4,303859],[5,31519],[6,102366],[7,1298542],[8,377418],[9,188570],[10,201124],[11,170345],[12,58132],[13,111916],[14,238953],[15,148936],[16,140846],[17,44502],[18,165895],[19,332433],[20,42710],[21,45288],[22,104895],[23,471257],[24,125218],[25,110307],[26,99222],[27,187742],[28,145226],[29,85263],[30,100687],[31,328890],[32,117446],[33,147948],[34,143264],[35,14803],[36,29027],[37,125404],[38,96914],[39,73653],[40,77446],[41,68185],[42,166239],[43,50368],[44,32145],[45,11887],[46,127908],[47,127532],[48,33311],[49,159244],[50,14417],[51,5015],[52,23604],[53,35361],[54,7099],[55,28689],[56,40169],[57,40569],[58,19376],[59,54550],[60,15832],[61,41296],[62,33487],[63,18914],[64,9345],[65,13894],[66,30786],[67,37032],[68,12402],[69,28245],[70,40632],[71,5250],[72,17754],[73,43450],[74,40575],[75,37178],[76,27004],[77,57326],[78,125857],[79,154666],[80,115230],[81,50316],[82,99256],[83,114252],[84,80097],[85,127712],[86,66328],[87,63042],[88,46082],[89,46897],[90,16246],[91,95073],[92,148480],[93,22225],[94,5565],[95,36844],[96,62832],[97,8366],[98,174865],[99,22044],[100,30471],[101,18034],[102,39950],[103,33544],[104,37882],[105,66782],[106,14077],[107,78029],[108,21330],[109,50585],[110,19196],[111,292123],[112,235911],[113,41047],[114,17164],[115,0],[116,127760],[117,44100],[118,92305],[119,151736],[120,181699],[121,44286],[122,98061],[123,112556],[124,212674],[125,22015],[126,38078],[127,136156],[128,59543],[129,18960],[130,37734],[131,92159],[132,77038],[133,17440],[134,86084],[135,44436],[136,44814],[137,352453],[138,24749],[139,17636],[140,28143],[141,26168],[142,32293],[143,215985],[144,118824],[145,150585],[146,304770],[147,186966],[148,239007],[149,88127],[150,37183],[151,0],[152,57856],[153,20611],[154,85456],[155,120528],[156,213855],[157,70330],[158,270685],[159,52508],[160,128816],[161,161429],[162,157184],[163,37457],[164,169825],[165,72305],[166,79863],[167,133481],[168,63198],[169,104540],[170,92725],[171,107803],[172,205122],[173,328744],[174,115329],[175,228616],[176,221628],[177,97993],[178,174984],[179,415583],[180,140901],[181,249721],[182,132070],[183,250999],[184,144246],[185,77488],[186,98569],[187,49444],[188,101666],[189,129977],[190,120349],[191,78469],[192,81534],[193,127360],[194,154985],[195,90386],[196,121616],[197,99289],[198,169170],[199,43615],[200,201517],[201,157075],[202,113015],[203,114477],[204,109942],[205,86603],[206,52080],[207,133368],[208,165406],[209,221229],[210,268893],[211,43376],[212,131587],[213,221764],[214,222432],[215,170759],[216,110515],[217,65178],[218,159318],[219,38987],[220,78980],[221,199639],[222,252025],[223,157583],[224,105696],[225,103674],[226,120417],[227,51002],[228,240181],[229,173104],[230,267113],[231,120301],[232,209457],[233,175919],[234,73403],[235,183409],[236,103591],[237,31220],[238,207803],[239,79179],[240,157155],[241,148943],[242,48760],[243,75222],[244,113250],[245,69147],[246,15513],[247,68882],[248,81203],[249,80724],[250,95737],[251,139224],[252,117829],[253,56416],[254,1054981],[255,52587],[256,117745],[257,209059],[258,120039],[259,70061],[260,62447],[261,37548],[262,59719],[263,49565],[264,119275],[265,42907],[266,446480],[267,93117],[268,156094],[269,107574],[270,58070],[271,212734],[272,139225],[273,102884],[274,69451],[275,89728],[276,186073],[277,111022],[278,58877],[279,61237],[280,301490],[281,266063],[282,56083],[283,91939],[284,53282],[285,87448],[286,36848],[287,64040],[288,82613],[289,55988],[290,35200],[291,81045],[292,136764],[293,90622],[294,61692],[295,83619],[296,89925],[297,139726],[298,52269],[299,32821],[300,170384],[301,46675],[302,62968],[303,99023],[304,66834],[305,98858],[306,95028],[307,57975],[308,34961],[309,51424],[310,71472],[311,46832],[312,143596],[313,31558],[314,42755],[315,61052],[316,59086],[317,34066],[318,29116],[319,33139],[320,63738],[321,50442],[322,33242],[323,22704],[324,24619],[325,28706],[326,35561],[327,25418],[328,17629],[329,36059],[330,49018],[331,103775],[332,96090],[333,65352],[334,97472],[335,132144],[336,75284],[337,47118],[338,47502],[339,45058],[340,142532],[341,267139],[342,78303],[343,101711],[344,66093],[345,73668],[346,62589],[347,42163],[348,53797],[349,69041],[350,76449],[351,51686],[352,30716],[353,16759],[354,33846],[355,73109],[356,18204],[357,41534],[358,14227],[359,95960],[360,138166],[361,60160],[362,39253],[363,130972],[364,79846],[365,20727],[366,32359],[367,16572],[368,77543],[369,205712],[370,116685],[371,42334],[372,98006],[373,59751],[374,52729],[375,39030],[376,90063],[377,73223],[378,110732],[379,98236],[380,63547],[381,151189],[382,169244],[383,107402],[384,83798],[385,50710],[386,67029],[387,31315],[388,71218],[389,70491],[390,119794],[391,56314],[392,120686],[393,67256],[394,62598],[395,178205],[396,214038],[397,108276],[398,124313],[399,132656],[400,181461],[401,114814],[402,170774],[403,152745],[404,125060],[405,106082],[406,114324],[407,84067],[408,116546],[409,79211],[410,76656],[411,60415],[412,32590],[413,139782],[414,198252],[415,150132],[416,179977],[417,130694],[418,110867],[419,119359],[420,148839],[421,117351],[422,196540],[423,89635],[424,60516],[425,32019],[426,45439],[427,90345],[428,66779],[429,196029],[430,59842],[431,66183],[432,94004],[433,67147],[434,185393],[435,66050],[436,188790],[437,149945],[438,252125],[439,399712],[440,171900],[441,434690],[442,523001],[443,580464],[444,680985],[445,814869],[446,897748],[447,393800],[448,489276],[449,368341],[450,964262],[451,397629],[452,2030],[453,274762],[454,268220],[455,145197],[456,193812],[457,195424],[458,65360],[459,157750],[460,120323],[461,96425],[462,576848],[463,476864],[464,399060],[465,244096],[466,0],[467,268485],[468,346103],[469,105535],[470,146276],[471,379540],[472,217375],[473,185514],[474,346021],[475,272703],[476,132020],[477,196682],[478,96928],[479,102984],[480,129182],[481,86770],[482,108032],[483,69157],[484,203323],[485,125205],[486,48325],[487,32525],[488,108686],[489,132710],[490,110566],[491,107071],[492,58342],[493,97520],[494,76516],[495,61909],[496,98393],[497,125475],[498,81913],[499,137795],[500,44812],[501,100296],[502,117538],[503,63407],[504,23772],[505,46516],[506,46677],[507,48354],[508,33656],[509,69432],[510,76734],[511,68699],[512,105673],[513,69545],[514,150602],[515,193694],[516,104644],[517,112131],[518,213619],[519,48208],[520,170875],[521,87160],[522,80510],[523,59936],[524,168741],[525,75652],[526,62451],[527,80684],[528,286341],[529,217699],[530,91663],[531,66392],[532,42333],[533,18557],[534,31490],[535,34731],[536,41841],[537,160035],[538,144511],[539,200387],[540,139390],[541,416107],[542,218955],[543,260115],[544,418988],[545,203712],[546,71046],[547,134623],[548,58268],[549,84362],[550,90695],[551,103777],[552,82082],[553,64664],[554,81924],[555,87548],[556,215163],[557,239487],[558,155077],[559,283361],[560,283243],[561,299998],[562,130375],[563,105622],[564,73260],[565,128997],[566,143262],[567,45165],[568,82824],[569,32551],[570,61342],[571,24550],[572,73374],[573,30231],[574,80468],[575,110107],[576,315449],[577,122626],[578,167323],[579,181155],[580,130026],[581,45748],[582,84362],[583,52501],[584,22172],[585,83110],[586,300269],[587,36696],[588,25969],[589,47317],[590,37079],[591,46027],[592,64321],[593,55905],[594,44190],[595,80724],[596,40532],[597,16172],[598,30540],[599,10091],[600,20236],[601,44973],[602,30398],[603,15594],[604,16714],[605,10205],[606,30305],[607,46152],[608,17058],[609,72722],[610,24144],[611,76239],[612,23754],[613,17829],[614,25789],[615,74371],[616,20911],[617,38336],[618,37381],[619,17504],[620,44492],[621,61980],[622,142844],[623,359242],[624,125791],[625,30944],[626,22138],[627,92777],[628,83747],[629,20105],[630,56979],[631,346146],[632,29484],[633,112966],[634,38012],[635,71330],[636,13000],[637,50812],[638,36417],[639,39123],[640,17638],[641,86676],[642,79773],[643,15786],[644,19308],[645,12846],[646,17450],[647,12490],[648,73829],[649,57366],[650,41519],[651,19048],[652,32204],[653,29946],[654,46823],[655,40394],[656,49347],[657,44903],[658,10485],[659,24779],[660,37429],[661,23065],[662,18494],[663,14116],[664,14222],[665,13097],[666,7626],[667,15780],[668,18636],[669,11461],[670,17289],[671,16957],[672,16574],[673,29577],[674,42280],[675,19171],[676,10380],[677,4613],[678,19119],[679,27605],[680,11133],[681,23542],[682,12191],[683,33355],[684,24435],[685,73855],[686,115549],[687,29154],[688,11263],[689,180672],[690,50491],[691,55871],[692,174053],[693,414541],[694,140031],[695,245789],[696,113979],[697,76851],[698,47001],[699,116602],[700,95399],[701,108293],[702,84971],[703,13888],[704,53761],[705,21266],[706,14913],[707,24226],[708,28361],[709,37242],[710,24613],[711,17762],[712,8642],[713,46181],[714,32033],[715,27242],[716,13956],[717,3907],[718,2319],[719,55849],[720,21868],[721,30852],[722,27742],[723,11395],[724,12131],[725,7864],[726,18791],[727,21968],[728,29288],[729,13914],[730,6439],[731,25770],[732,16941],[733,13359],[734,65155],[735,35894],[736,36723],[737,16531],[738,12201],[739,7316],[740,9946],[741,7404],[742,12375],[743,42168],[744,22682],[745,32259],[746,19298],[747,35523],[748,114307],[749,236884],[750,100006],[751,94514],[752,91813],[753,6552],[754,60238],[755,8463],[756,15153],[757,8624],[758,121799],[759,18900],[760,14195],[761,6450],[762,305017],[763,81723],[764,46029],[765,108863],[766,46453],[767,38377],[768,12830],[769,38459],[770,43250],[771,12948],[772,12156],[773,17934],[774,41358],[775,32217],[776,33205],[777,10677],[778,166658],[779,475848],[780,341994],[781,50331],[782,66331],[783,27684],[784,37788],[785,46304],[786,24545],[787,12263],[788,28096],[789,15918],[790,3989],[791,205618],[792,80312],[793,45109],[794,127253],[795,66898],[796,51822],[797,8430],[798,16210],[799,18025],[800,16302],[801,19682],[802,25044],[803,15172],[804,42565],[805,8248],[806,7320],[807,40381],[808,28062],[809,20969],[810,32601],[811,137100],[812,152013],[813,137678],[814,79998],[815,74864],[816,70661],[817,205410],[818,156529],[819,36156],[820,47420],[821,22650],[822,26133],[823,62243],[824,70878],[825,47621],[826,51215],[827,12221],[828,13388],[829,43638],[830,51151],[831,17093],[832,83160],[833,5903],[834,7080],[835,4717],[836,56612],[837,13251],[838,17637],[839,40633],[840,22541],[841,857],[842,32336],[843,18117],[844,19518],[845,54351],[846,93335],[847,117210],[848,66627],[849,21495],[850,131116],[851,416523],[852,392168],[853,419190],[854,117480],[855,122282],[856,77909],[857,336224],[858,126475],[859,317523],[860,178687],[861,685362],[862,272837],[863,268672],[864,197836],[865,216136],[866,88213],[867,63791],[868,95357],[869,72929],[870,39676],[871,52189],[872,99065],[873,160447],[874,71988],[875,92958],[876,47806],[877,112817],[878,45712],[879,114490],[880,304180],[881,44693],[882,29010],[883,42744],[884,64681],[885,45176],[886,41631],[887,51292],[888,78414],[889,31631],[890,18043],[891,12428],[892,20190],[893,71170],[894,35818],[895,54458],[896,36244],[897,37156],[898,42706],[899,15851],[900,23310],[901,9480],[902,15990],[903,41834],[904,39542],[905,22695],[906,22638],[907,9430],[908,21957],[909,18007],[910,11211],[911,15738],[912,6906],[913,4547],[914,28350],[915,26562],[916,12970],[917,21495],[918,48032],[919,86726],[920,69859],[921,65420],[922,263222],[923,162316],[924,39896],[925,41940],[926,75851],[927,57976],[928,20541],[929,10576],[930,20891],[931,29176],[932,11348],[933,7999],[934,24520],[935,12095],[936,20965],[937,42559],[938,102107],[939,42574],[940,26104],[941,69577],[942,18554],[943,10229],[944,52898],[945,63359],[946,34257],[947,51725],[948,20265],[949,89733],[950,38086],[951,25532],[952,257062],[953,437252],[954,104557],[955,38415],[956,40812],[957,60449],[958,20488],[959,24296],[960,118630],[961,228608],[962,223813],[963,952706],[964,611550],[965,650453],[966,185592],[967,186177],[968,35323],[969,87837],[970,63070],[971,79654],[972,112357],[973,65147],[974,76393],[975,92111],[976,51129],[977,33175],[978,27894],[979,43782],[980,26752],[981,32101],[982,133434],[983,18305],[984,31048],[985,51199],[986,46534],[987,24407],[988,19812],[989,27381],[990,32499],[991,115200],[992,347120],[993,159340],[994,145900],[995,156200],[996,75506],[997,98561],[998,83180],[999,43302],[1000,145839],[1001,44586],[1002,62428],[1003,67513],[1004,62305],[1005,100502],[1006,42047],[1007,30601],[1008,23546],[1009,17369],[1010,30643],[1011,3758],[1012,29000],[1013,68860],[1014,24300],[1015,111097],[1016,75526],[1017,37648],[1018,136243],[1019,190952],[1020,52839],[1021,35559],[1022,186399],[1023,49523],[1024,51584],[1025,24715],[1026,40375],[1027,50015],[1028,65984],[1029,117174],[1030,53962],[1031,69853],[1032,126951],[1033,83461],[1034,73342],[1035,129042],[1036,98422],[1037,33834],[1038,26515],[1039,14653],[1040,66741],[1041,65026],[1042,42676],[1043,71528],[1044,30913],[1045,17289],[1046,50173],[1047,121946],[1048,123180],[1049,50988],[1050,38317],[1051,14506],[1052,24305],[1053,3799],[1054,29094],[1055,31127],[1056,9095],[1057,71830],[1058,48567],[1059,92448],[1060,97448],[1061,24350],[1062,44222],[1063,143675],[1064,64623],[1065,14038],[1066,103261],[1067,23292],[1068,98137],[1069,52058],[1070,7203],[1071,12826],[1072,41349],[1073,80915],[1074,17938],[1075,52080],[1076,54686],[1077,46470],[1078,31638],[1079,67744],[1080,16795],[1081,32264],[1082,5494],[1083,30546],[1084,37241],[1085,16365],[1086,29094],[1087,8819],[1088,14144],[1089,8878],[1090,13573],[1091,22178],[1092,54004],[1093,16238],[1094,10288],[1095,9921],[1096,39801],[1097,15857],[1098,3620],[1099,194490],[1100,14855],[1101,23569],[1102,9946],[1103,21665],[1104,7004],[1105,5589],[1106,17631],[1107,8242],[1108,10380],[1109,56762],[1110,6024],[1111,23821],[1112,10437],[1113,3240],[1114,12970],[1115,2596],[1116,6024],[1117,42688],[1118,62768],[1119,19508],[1120,12541],[1121,32553],[1122,30235],[1123,13974],[1124,26846],[1125,36211],[1126,15331],[1127,1445],[1128,3326],[1129,15292],[1130,9806],[1131,6095],[1132,5839],[1133,9211],[1134,61083],[1135,27655],[1136,89849],[1137,139231],[1138,33815],[1139,11417],[1140,10081],[1141,27714],[1142,36730],[1143,2224],[1144,12234],[1145,28985],[1146,1463],[1147,700],[1148,1935],[1149,4634],[1150,10910],[1151,6450],[1152,33490],[1153,2460],[1154,11904],[1155,25994],[1156,3275],[1157,18676],[1158,12142],[1159,10628],[1160,47925],[1161,5015],[1162,38573],[1163,19167],[1164,10592],[1165,6154],[1166,4582],[1167,6949],[1168,13691],[1169,33619],[1170,8874],[1171,248418],[1172,161364],[1173,162185],[1174,435822],[1175,33003],[1176,56662],[1177,30391],[1178,21979],[1179,37216],[1180,20771],[1181,25033],[1182,8746],[1183,34464],[1184,53344],[1185,78222],[1186,5329],[1187,18453],[1188,10674],[1189,17024],[1190,22807],[1191,29878],[1192,8855],[1193,6388],[1194,15603],[1195,9470],[1196,35123],[1197,43939],[1198,56576],[1199,9341],[1200,31352],[1201,33596],[1202,94651],[1203,58517],[1204,5228],[1205,20151],[1206,18816],[1207,1201],[1208,14658],[1209,17029],[1210,16951],[1211,78726],[1212,74660],[1213,24892],[1214,14830],[1215,10088],[1216,9239],[1217,15990],[1218,28482],[1219,7491],[1220,4774],[1221,72982],[1222,139357],[1223,186654],[1224,44600],[1225,42440],[1226,108234],[1227,112752],[1228,52473],[1229,97052],[1230,106293],[1231,79144],[1232,39966],[1233,40572],[1234,14241],[1235,26819],[1236,23171],[1237,16185],[1238,9196],[1239,7842],[1240,35801],[1241,10946],[1242,34529],[1243,54844],[1244,68727],[1245,57372],[1246,7555],[1247,16122],[1248,850],[1249,18190],[1250,18498],[1251,4450],[1252,8097],[1253,16852],[1254,27093],[1255,45071],[1256,35095],[1257,16900],[1258,8697],[1259,22829],[1260,3952],[1261,17359],[1262,10105],[1263,6540],[1264,12527],[1265,20344],[1266,79074],[1267,80800],[1268,6760],[1269,42949],[1270,21153],[1271,24036],[1272,15206],[1273,35488],[1274,36327],[1275,23255],[1276,43896],[1277,18606],[1278,20545],[1279,5671],[1280,10380],[1281,17093],[1282,280],[1283,8747],[1284,23250],[1285,2603],[1286,17927],[1287,47719],[1288,36389],[1289,22101],[1290,240090],[1291,75606],[1292,19572],[1293,17422],[1294,29561],[1295,1765],[1296,5023],[1297,289581],[1298,53869],[1299,23903],[1300,12775],[1301,4400],[1302,17161],[1303,7530],[1304,3461],[1305,4200],[1306,13405],[1307,6677],[1308,10416],[1309,1056],[1310,12187],[1311,19924],[1312,15103],[1313,2600],[1314,13000],[1315,6950],[1316,13320],[1317,12901],[1318,21088],[1319,8383],[1320,49213],[1321,12250],[1322,6555],[1323,10581],[1324,28592],[1325,15215],[1326,8624],[1327,16960],[1328,8000],[1329,27491],[1330,25564],[1331,35636],[1332,172990],[1333,25825],[1334,11676],[1335,35370],[1336,11350],[1337,38962],[1338,20638],[1339,8142],[1340,11107],[1341,7235],[1342,7720],[1343,11187],[1344,18481],[1345,236774],[1346,37650],[1347,21379],[1348,9450],[1349,2475],[1350,35160],[1351,160591],[1352,192844],[1353,68637],[1354,68953],[1355,53183],[1356,38059],[1357,170978],[1358,98626],[1359,93993],[1360,63181],[1361,36489],[1362,17110],[1363,16099],[1364,460],[1365,19069],[1366,1074],[1367,15257],[1368,11093],[1369,18136],[1370,0],[1371,10333],[1372,17599],[1373,37549],[1374,39564],[1375,9873],[1376,9465],[1377,29270],[1378,34155],[1379,26335],[1380,6460],[1381,13300],[1382,13569],[1383,7630],[1384,92951],[1385,44691],[1386,16883],[1387,25319],[1388,9117],[1389,33544],[1390,4321],[1391,38917],[1392,5056],[1393,64397],[1394,10090],[1395,18247],[1396,12266],[1397,11447],[1398,19880],[1399,8744],[1400,5095],[1401,19339],[1402,19150],[1403,5501],[1404,80442],[1405,41262],[1406,28683],[1407,8700],[1408,6000],[1409,9458],[1410,0],[1411,20663],[1412,4900],[1413,11322],[1414,63213],[1415,60789],[1416,125356],[1417,24260],[1418,13461],[1419,4990],[1420,31614],[1421,3910],[1422,3202],[1423,6950],[1424,13358],[1425,3300],[1426,3554],[1427,12550],[1428,4650],[1429,4846],[1430,2890],[1431,3804],[1432,20651],[1433,3868],[1434,17361],[1435,4351],[1436,2242],[1437,4832],[1438,20780],[1439,10776],[1440,2100],[1441,80570],[1442,7645],[1443,1900],[1444,9401],[1445,5253],[1446,5716],[1447,287564],[1448,19177],[1449,14217],[1450,8824],[1451,10165],[1452,16342],[1453,16078],[1454,18020],[1455,19176],[1456,24121],[1457,30372],[1458,11597],[1459,4948],[1460,58880],[1461,64457],[1462,23999],[1463,10910],[1464,9679],[1465,0],[1466,22450],[1467,1560],[1468,4700],[1469,4489],[1470,3022],[1471,1642],[1472,3574],[1473,3935],[1474,11680],[1475,6050],[1476,9551],[1477,6880],[1478,5510],[1479,2470],[1480,11646],[1481,2827],[1482,3762],[1483,8078],[1484,6075],[1485,10691],[1486,27268],[1487,9530],[1488,15235],[1489,7617],[1490,2062],[1491,12199],[1492,22739],[1493,8250],[1494,4049],[1495,4027],[1496,176400],[1497,439838],[1498,169988],[1499,523303],[1500,226311],[1501,66752],[1502,229380],[1503,257039],[1504,71024],[1505,76387],[1506,10721],[1507,21813],[1508,24177],[1509,42341],[1510,9865],[1511,37499],[1512,62235],[1513,88449],[1514,20264],[1515,117414],[1516,182366],[1517,57680],[1518,60242],[1519,28173],[1520,30352],[1521,55954],[1522,28241],[1523,107143],[1524,10531],[1525,13503],[1526,26060],[1527,5720],[1528,29518],[1529,32198],[1530,78853],[1531,81410],[1532,4250],[1533,30616],[1534,81410],[1535,17750],[1536,3214],[1537,1],[1538,1014],[1539,8457],[1540,14674],[1541,26349],[1542,506],[1543,13876],[1544,16400],[1545,4955],[1546,22167],[1547,12700],[1548,27282],[1549,6262],[1550,14213],[1551,11299],[1552,7861],[1553,7460],[1554,932],[1555,5217],[1556,13411],[1557,7798],[1558,9641],[1559,19216],[1560,11680],[1561,18520],[1562,88491],[1563,27962],[1564,11762],[1565,9157],[1566,7176],[1567,3055],[1568,8868],[1569,3450],[1570,90502],[1571,15494],[1572,6866],[1573,11311],[1574,9251],[1575,9874],[1576,12482],[1577,25566],[1578,24454],[1579,8674],[1580,278210],[1581,299784],[1582,41508],[1583,14617],[1584,22911],[1585,30926],[1586,19111],[1587,7405],[1588,19149],[1589,23255],[1590,47866],[1591,22748],[1592,1400],[1593,12412],[1594,12262],[1595,6787],[1596,0],[1597,6129],[1598,88884],[1599,27368],[1600,18248],[1601,42883],[1602,25656],[1603,13127],[1604,8460],[1605,60],[1606,29220],[1607,44910],[1608,28364],[1609,6570],[1610,37029],[1611,19750],[1612,13570],[1613,29149],[1614,8578],[1615,8886],[1616,14484],[1617,21611],[1618,34327],[1619,11700],[1620,800],[1621,7239],[1622,9046],[1623,114940],[1624,19320],[1625,33454],[1626,29637],[1627,10596],[1628,30340],[1629,15030],[1630,23629],[1631,22390],[1632,13041],[1633,1982],[1634,9159],[1635,27419],[1636,41909],[1637,132238],[1638,60522],[1639,87496],[1640,32512],[1641,8899],[1642,150085],[1643,18502],[1644,70436],[1645,79862],[1646,167226],[1647,12821],[1648,13578],[1649,24538],[1650,440496],[1651,428053],[1652,227617],[1653,24985],[1654,187533],[1655,80226],[1656,35674],[1657,132364],[1658,32292],[1659,33448],[1660,33857],[1661,50843],[1662,1979],[1663,38122],[1664,38750],[1665,30685],[1666,252423],[1667,225439],[1668,181184],[1669,120420],[1670,407447],[1671,331976],[1672,31570],[1673,120009],[1674,44671],[1675,110588],[1676,82221],[1677,156950],[1678,69684],[1679,53391],[1680,105813],[1681,94499],[1682,34013],[1683,41623],[1684,86524],[1685,8169],[1686,10735],[1687,6508],[1688,65404],[1689,31603],[1690,123789],[1691,207830],[1692,86311],[1693,163090],[1694,120667],[1695,136538],[1696,257719],[1697,112292],[1698,8714],[1699,19835],[1700,96072],[1701,13963],[1702,100961],[1703,13701],[1704,26425],[1705,219301],[1706,25041],[1707,143287],[1708,151331],[1709,253247],[1710,110162],[1711,1039117],[1712,214093],[1713,540608],[1714,223199],[1715,95027],[1716,42674],[1717,194830],[1718,63808],[1719,287614],[1720,206997],[1721,97041],[1722,306475],[1723,462251],[1724,434643],[1725,209920],[1726,131080],[1727,16145],[1728,51427],[1729,37056],[1730,37403],[1731,115129],[1732,261965],[1733,112284],[1734,64577],[1735,57824],[1736,103988],[1737,278594],[1738,160532],[1739,117587],[1740,98469],[1741,13116],[1742,23352],[1743,52850],[1744,117793],[1745,70712],[1746,32876],[1747,45574],[1748,137351],[1749,7878],[1750,12163],[1751,6212],[1752,15132],[1753,79398],[1754,13196],[1755,115646],[1756,74407],[1757,5850],[1758,60150],[1759,18784],[1760,56457],[1761,140600],[1762,29115],[1763,39890],[1764,110710],[1765,37981],[1766,180154],[1767,95739],[1768,44451],[1769,47797],[1770,35138],[1771,0],[1772,0],[1773,0],[1774,0],[1775,2469745],[1776,0],[1777,460257],[1778,417205],[1779,437659],[1780,218835],[1781,98770],[1782,303936],[1783,198029],[1784,321173],[1785,261146],[1786,413549],[1787,316980],[1788,261975],[1789,173779],[1790,95882],[1791,301654],[1792,69782],[1793,27074],[1794,168234],[1795,193762],[1796,160220],[1797,110575],[1798,170678],[1799,28142],[1800,54137],[1801,64909],[1802,5450],[1803,325536],[1804,71643],[1805,48561],[1806,20924],[1807,122920],[1808,35226],[1809,65807],[1810,30950],[1811,175784],[1812,68021],[1813,16057],[1814,32222],[1815,63444],[1816,87380],[1817,167591],[1818,333468],[1819,173193],[1820,66710],[1821,146824],[1822,197339],[1823,202860],[1824,60624],[1825,31361],[1826,31993],[1827,17022],[1828,40793],[1829,64952],[1830,29639],[1831,45180],[1832,34358],[1833,170118],[1834,185080],[1835,150645],[1836,36511],[1837,48111],[1838,43534],[1839,217774],[1840,75806],[1841,95377],[1842,79993],[1843,294952],[1844,23749],[1845,52488],[1846,24264],[1847,71315],[1848,15322],[1849,80306],[1850,31140],[1851,63808],[1852,185714],[1853,117369],[1854,205824],[1855,367514],[1856,164190],[1857,814918],[1858,210479],[1859,202164],[1860,544989],[1861,232427],[1862,251703],[1863,330763],[1864,482054],[1865,116866],[1866,28436],[1867,71551],[1868,82937],[1869,170258],[1870,81439],[1871,151111],[1872,11861],[1873,171917],[1874,72463],[1875,62593],[1876,75380],[1877,26051],[1878,91102],[1879,99061],[1880,95102],[1881,71655],[1882,55286],[1883,232092],[1884,90655],[1885,84170],[1886,29911],[1887,100573],[1888,102061],[1889,20797],[1890,68585],[1891,62687],[1892,107274],[1893,16806],[1894,33648],[1895,13417],[1896,67867],[1897,51591],[1898,177806],[1899,182898],[1900,133134],[1901,26647],[1902,327523],[1903,22977],[1904,64581],[1905,6562],[1906,22116],[1907,46473],[1908,144875],[1909,15643],[1910,26477],[1911,1550],[1912,29447],[1913,14204],[1914,43869],[1915,24563],[1916,86448],[1917,114628],[1918,79573],[1919,30210],[1920,10060],[1921,59401],[1922,18934],[1923,93771],[1924,27145],[1925,38608],[1926,68396],[1927,15361],[1928,16803],[1929,17452],[1930,18775],[1931,11009],[1932,28000],[1933,45881],[1934,128010],[1935,47157],[1936,77884],[1937,196701],[1938,29538],[1939,144309],[1940,59869],[1941,58900],[1942,32908],[1943,104154],[1944,73276],[1945,26687],[1946,65847],[1947,19376],[1948,19531],[1949,14870],[1950,48564],[1951,61331],[1952,46831],[1953,58135],[1954,30295],[1955,26222],[1956,38118],[1957,39138],[1958,116649],[1959,321589],[1960,22678],[1961,10410],[1962,18966],[1963,19507],[1964,24940],[1965,37813],[1966,156235],[1967,10025],[1968,8170],[1969,3038],[1970,100],[1971,5151],[1972,1426],[1973,3462],[1974,8037],[1975,21666],[1976,3516],[1977,11914],[1978,41498],[1979,12168],[1980,17434],[1981,97309],[1982,55926],[1983,42163],[1984,943],[1985,1384],[1986,33804],[1987,21149],[1988,6632],[1989,3428],[1990,3392],[1991,2749],[1992,3634],[1993,44300],[1994,20333],[1995,21819],[1996,22923],[1997,1256],[1998,11856],[1999,33774],[2000,98065],[2001,13191],[2002,16433],[2003,42507],[2004,3378],[2005,22365],[2006,4591],[2007,3365],[2008,27464],[2009,2528],[2010,6836],[2011,92784],[2012,19004],[2013,33297],[2014,148660],[2015,46751],[2016,0],[2017,30499],[2018,9640],[2019,28220],[2020,18485],[2021,7784],[2022,4858],[2023,4161],[2024,9692],[2025,11635],[2026,1622],[2027,7373],[2028,2812],[2029,27447],[2030,82547],[2031,44465],[2032,194205],[2033,143446],[2034,33473],[2035,18300],[2036,100109],[2037,46757],[2038,2476],[2039,23777],[2040,27523],[2041,365476],[2042,41579],[2043,303519],[2044,103295],[2045,30288],[2046,34986],[2047,29793],[2048,53695],[2049,14070],[2050,20205],[2051,21281],[2052,89856],[2053,100719],[2054,45208],[2055,20581],[2056,30463],[2057,18400],[2058,36200],[2059,40583],[2060,32984],[2061,81745],[2062,56474],[2063,10101],[2064,19641],[2065,12622],[2066,31070],[2067,69284],[2068,34985],[2069,29508],[2070,31345],[2071,320611],[2072,246312],[2073,15867],[2074,108449],[2075,217632],[2076,41995],[2077,58301],[2078,34903],[2079,20005],[2080,55495],[2081,45664],[2082,29077],[2083,59379],[2084,51140],[2085,43000],[2086,45106],[2087,63898],[2088,31527],[2089,30575],[2090,106209],[2091,41330],[2092,44712],[2093,105934],[2094,28396],[2095,51967],[2096,7448],[2097,16410],[2098,12586],[2099,84489],[2100,3754],[2101,4953],[2102,9214],[2103,14914],[2104,20049],[2105,14426],[2106,24592],[2107,9564],[2108,6162],[2109,68218],[2110,43305],[2111,9603],[2112,33658],[2113,23579],[2114,28817],[2115,22302],[2116,23182],[2117,50277],[2118,42916],[2119,18418],[2120,38700],[2121,168219],[2122,57077],[2123,32346],[2124,70024],[2125,29347],[2126,34335],[2127,32631],[2128,64911],[2129,2650],[2130,2976],[2131,3241],[2132,6100],[2133,52099],[2134,34146],[2135,27309],[2136,23995],[2137,38367],[2138,38766],[2139,2441],[2140,8680],[2141,15060],[2142,9611],[2143,4366],[2144,13558],[2145,66879],[2146,7145],[2147,2756],[2148,19638],[2149,8688],[2150,6222],[2151,21203],[2152,41163],[2153,13062],[2154,57623],[2155,48688],[2156,17946],[2157,47790],[2158,14025],[2159,66995],[2160,851291],[2161,99006],[2162,5705],[2163,14600],[2164,95640],[2165,42205],[2166,15647],[2167,100],[2168,67306],[2169,121515],[2170,20433],[2171,346500],[2172,16714],[2173,20333],[2174,7850],[2175,10163],[2176,23858],[2177,21356],[2178,22319],[2179,72273],[2180,381072],[2181,490707],[2182,58905],[2183,63634],[2184,43873],[2185,6367],[2186,88006],[2187,169518],[2188,30947],[2189,7012],[2190,21085],[2191,29326],[2192,25016],[2193,38101],[2194,11808],[2195,20720],[2196,22881],[2197,23605],[2198,1361],[2199,5589],[2200,8703],[2201,9293],[2202,1114],[2203,7744],[2204,14500],[2205,364],[2206,6400],[2207,13051],[2208,141504],[2209,24947],[2210,4699],[2211,31265],[2212,17884],[2213,682],[2214,87077],[2215,44026],[2216,32316],[2217,101854],[2218,5513],[2219,15300],[2220,45658],[2221,65104],[2222,49768],[2223,82182],[2224,21773],[2225,76218],[2226,12558],[2227,7252],[2228,1337],[2229,3629],[2230,4887],[2231,3100],[2232,14450],[2233,1215],[2234,109495],[2235,177889],[2236,149036],[2237,32153],[2238,61254],[2239,10569],[2240,28402],[2241,7938],[2242,97849],[2243,25901],[2244,33231],[2245,45825],[2246,25664],[2247,85319],[2248,68381],[2249,10254],[2250,35381],[2251,86075],[2252,53692],[2253,31400],[2254,17702],[2255,13712],[2256,2220],[2257,9080],[2258,26603],[2259,11143],[2260,8844],[2261,4432],[2262,4975],[2263,83467],[2264,4479],[2265,22978],[2266,136627],[2267,10878],[2268,103310],[2269,57082],[2270,27225],[2271,217696],[2272,89103],[2273,19108],[2274,52478],[2275,32289],[2276,30301],[2277,65168],[2278,61677],[2279,48397],[2280,50439],[2281,24145],[2282,53858],[2283,41826],[2284,21869],[2285,25411],[2286,21114],[2287,14259],[2288,17200],[2289,6570],[2290,43602],[2291,76057],[2292,2950],[2293,68668],[2294,10194],[2295,10427],[2296,46447],[2297,5571],[2298,8808],[2299,4900],[2300,10056],[2301,52745],[2302,105625],[2303,17810],[2304,1020],[2305,3025],[2306,26360],[2307,11671],[2308,6967],[2309,38568],[2310,4231],[2311,9181],[2312,26091],[2313,9181],[2314,15139],[2315,15285],[2316,20161],[2317,9624],[2318,2168],[2319,11021],[2320,85857],[2321,27460],[2322,57801],[2323,47729],[2324,15348],[2325,20802],[2326,40036],[2327,179260],[2328,61609],[2329,1488],[2330,21227],[2331,8004],[2332,21459],[2333,17897],[2334,51821],[2335,32721],[2336,13830],[2337,2163],[2338,9037],[2339,35833],[2340,6871],[2341,8169],[2342,31121],[2343,55516],[2344,16712],[2345,27858],[2346,216283],[2347,251657],[2348,53871],[2349,64601],[2350,55498],[2351,36181],[2352,50719],[2353,21226],[2354,36760],[2355,18024],[2356,32462],[2357,59943],[2358,52675],[2359,67831],[2360,20106],[2361,104122],[2362,360232],[2363,381169],[2364,228485],[2365,72630],[2366,50458],[2367,26562],[2368,78544],[2369,57031],[2370,35199],[2371,30231],[2372,66529],[2373,10633],[2374,49962],[2375,157970],[2376,92818],[2377,90690],[2378,45126],[2379,69514],[2380,70694],[2381,68321],[2382,165352],[2383,36854],[2384,22289],[2385,42239],[2386,53129],[2387,367396],[2388,185258],[2389,137171],[2390,44279],[2391,28455],[2392,103588],[2393,97128],[2394,105269],[2395,126190],[2396,93177],[2397,40715],[2398,26158],[2399,27710],[2400,147648],[2401,77355],[2402,25355],[2403,25355],[2404,25355],[2405,44706],[2406,39517],[2407,99142],[2408,32050],[2409,63498],[2410,24254],[2411,255583],[2412,605058],[2413,534037],[2414,534037],[2415,283209],[2416,353311],[2417,156958],[2418,280270],[2419,118951],[2420,114902],[2421,124799],[2422,168222],[2423,184684],[2424,358579],[2425,289405],[2426,168339],[2427,236182],[2428,71783],[2429,200834],[2430,115279],[2431,69330],[2432,108466],[2433,57171],[2434,45536],[2435,92300],[2436,77256],[2437,57951],[2438,22245],[2439,35423],[2440,80094],[2441,92211],[2442,37597],[2443,22688],[2444,24381],[2445,68395],[2446,15828],[2447,49763],[2448,20415],[2449,50945],[2450,26525],[2451,24713],[2452,4370],[2453,15677],[2454,19832],[2455,34084],[2456,114858],[2457,29659],[2458,19788],[2459,212817],[2460,83603],[2461,17367],[2462,19061],[2463,28701],[2464,13362],[2465,14697],[2466,14257],[2467,16334],[2468,20558],[2469,23108],[2470,25271],[2471,95164],[2472,333232],[2473,74888],[2474,56651],[2475,60230],[2476,38037],[2477,62678],[2478,29590],[2479,29538],[2480,41212],[2481,13967],[2482,24615],[2483,39145],[2484,23469],[2485,21373],[2486,34772],[2487,162711],[2488,93932],[2489,35622],[2490,77549],[2491,105855],[2492,25486],[2493,73847],[2494,58324],[2495,39030],[2496,21753],[2497,31187],[2498,23458],[2499,52152],[2500,18756],[2501,13355],[2502,20867],[2503,41564],[2504,40234],[2505,83996],[2506,27728],[2507,10549],[2508,10318],[2509,5000],[2510,29419],[2511,30707],[2512,19400],[2513,42704],[2514,48754],[2515,64346],[2516,76096],[2517,46881],[2518,269910],[2519,102741],[2520,13986],[2521,3655],[2522,57975],[2523,64176],[2524,247243],[2525,176149],[2526,132164],[2527,111659],[2528,73072],[2529,191743],[2530,158561],[2531,25761],[2532,40318],[2533,35131],[2534,39568],[2535,82047],[2536,82875],[2537,78419],[2538,177513],[2539,94317],[2540,181113],[2541,417649],[2542,260941],[2543,167242],[2544,171361],[2545,86477],[2546,74970],[2547,120252],[2548,163822],[2549,122128],[2550,177577],[2551,52380],[2552,83795],[2553,132390],[2554,88371],[2555,83774],[2556,20909],[2557,11516],[2558,17568],[2559,13167],[2560,13037],[2561,8798],[2562,17089],[2563,8046],[2564,21835],[2565,95458],[2566,17027],[2567,27880],[2568,51557],[2569,84387],[2570,72507],[2571,19026],[2572,4535],[2573,18558],[2574,25225],[2575,21728],[2576,38843],[2577,9417],[2578,74866],[2579,72854],[2580,15824],[2581,200764],[2582,63412],[2583,56778],[2584,31309],[2585,61518],[2586,41960],[2587,35000],[2588,58966],[2589,32723],[2590,12485],[2591,38155],[2592,27601],[2593,18431],[2594,80251],[2595,77852],[2596,97726],[2597,33840],[2598,49788],[2599,30309],[2600,22636],[2601,166734],[2602,45459],[2603,53572],[2604,73315],[2605,54339],[2606,134771],[2607,17611],[2608,30475],[2609,29918],[2610,25090],[2611,58696],[2612,58675],[2613,5417],[2614,275432],[2615,12525],[2616,185230],[2617,83789],[2618,128126],[2619,193290],[2620,254396],[2621,76591],[2622,71006],[2623,73667],[2624,40688],[2625,40515],[2626,131638],[2627,202732],[2628,147771],[2629,37133],[2630,42597],[2631,40992],[2632,51336],[2633,47042],[2634,24511],[2635,49716],[2636,73853],[2637,73899],[2638,22128],[2639,15323],[2640,47792],[2641,76517],[2642,77495],[2643,56213],[2644,86040],[2645,35483],[2646,35669],[2647,38255],[2648,39610],[2649,138071],[2650,126866],[2651,82989],[2652,149965],[2653,189192],[2654,87542],[2655,51266],[2656,41278],[2657,42892],[2658,27145],[2659,23604],[2660,90384],[2661,46689],[2662,68790],[2663,63577],[2664,10719],[2665,9834],[2666,15955],[2667,29925],[2668,8890],[2669,45878],[2670,21398],[2671,52304],[2672,26061],[2673,20762],[2674,61656],[2675,73039],[2676,244550],[2677,50590],[2678,26120],[2679,75155],[2680,40437],[2681,14106],[2682,51762],[2683,22337],[2684,23425],[2685,52323],[2686,178946],[2687,273378],[2688,58442],[2689,105993],[2690,306443],[2691,81128],[2692,92135],[2693,54853],[2694,35009],[2695,23612],[2696,42846],[2697,40077],[2698,57148],[2699,20993],[2700,74508],[2701,119456],[2702,27860],[2703,92575],[2704,181241],[2705,180943],[2706,316879],[2707,278030],[2708,163302],[2709,237211],[2710,97342],[2711,78322],[2712,74584],[2713,121590],[2714,27713],[2715,31619],[2716,52972],[2717,68551],[2718,48710],[2719,27589],[2720,27907],[2721,32652],[2722,30656],[2723,49119],[2724,7876],[2725,12007],[2726,26009],[2727,145345],[2728,32277],[2729,16046],[2730,89000],[2731,22590],[2732,66367],[2733,16599],[2734,8851],[2735,13648],[2736,24622],[2737,14701],[2738,20550],[2739,5550],[2740,2447],[2741,6885],[2742,15193],[2743,4630],[2744,13815],[2745,5219],[2746,48082],[2747,30951],[2748,16403],[2749,22970],[2750,11892],[2751,14753],[2752,13224],[2753,40442],[2754,56854],[2755,22473],[2756,12722],[2757,50082],[2758,75816],[2759,65627],[2760,258777],[2761,41979],[2762,37301],[2763,13982],[2764,81458],[2765,15484],[2766,17104],[2767,35643],[2768,26838],[2769,39421],[2770,17510],[2771,18089],[2772,39014],[2773,40234],[2774,36302],[2775,40027],[2776,71956],[2777,28688],[2778,45368],[2779,46671],[2780,52095],[2781,197646],[2782,76426],[2783,98860],[2784,104194],[2785,45459],[2786,20871],[2787,85159],[2788,176165],[2789,346768],[2790,172616],[2791,59704],[2792,151939],[2793,54406],[2794,15892],[2795,93915],[2796,106172],[2797,15259],[2798,33208],[2799,97916],[2800,17657],[2801,20880],[2802,16377],[2803,70331],[2804,31807],[2805,53881],[2806,78189],[2807,98737],[2808,39144],[2809,25716],[2810,27253],[2811,5085],[2812,29392],[2813,65173],[2814,70353],[2815,58594],[2816,115218],[2817,70284],[2818,28261],[2819,33662],[2820,39665],[2821,50614],[2822,79250],[2823,5018],[2824,31838],[2825,35957],[2826,9082],[2827,9732],[2828,80729],[2829,149260],[2830,44879],[2831,67061],[2832,17347],[2833,19171],[2834,15957],[2835,46627],[2836,42464],[2837,13564],[2838,40734],[2839,16102],[2840,26010],[2841,67572],[2842,34566],[2843,117447],[2844,47995],[2845,41334],[2846,89085],[2847,93568],[2848,61735],[2849,15378],[2850,44041],[2851,76951],[2852,476426],[2853,116360],[2854,100316],[2855,41434],[2856,148477],[2857,98215],[2858,136929],[2859,38278],[2860,8987],[2861,35693],[2862,73865],[2863,39182],[2864,25632],[2865,23144],[2866,42887],[2867,60387],[2868,19947],[2869,30542],[2870,11458],[2871,50261],[2872,38666],[2873,12784],[2874,85123],[2875,18146],[2876,167120],[2877,42264],[2878,17363],[2879,79395],[2880,160747],[2881,115079],[2882,114232],[2883,59635],[2884,147962],[2885,79080],[2886,25558],[2887,119232],[2888,33170],[2889,59755],[2890,80998],[2891,48614],[2892,130482],[2893,40177],[2894,127535],[2895,77216],[2896,50879],[2897,26463],[2898,21354],[2899,101637],[2900,101843],[2901,0],[2902,0],[2903,2146],[2904,6098],[2905,31796],[2906,2603],[2907,62510],[2908,22327],[2909,42781],[2910,16240],[2911,15219],[2912,10517],[2913,27929],[2914,7772],[2915,13124],[2916,9408],[2917,10764],[2918,9810],[2919,9005],[2920,28488],[2921,45389],[2922,14463],[2923,26018],[2924,21501],[2925,12779],[2926,15550],[2927,12859],[2928,30992],[2929,26663],[2930,19288],[2931,19357],[2932,10820],[2933,22724],[2934,55487],[2935,36992],[2936,14748],[2937,17120],[2938,20519],[2939,21782],[2940,29927],[2941,23020],[2942,66935],[2943,40187],[2944,82564],[2945,45227],[2946,16849],[2947,25952],[2948,19757],[2949,16305],[2950,568],[2951,33354],[2952,18350],[2953,6433],[2954,17765],[2955,53889],[2956,38809],[2957,17668],[2958,34394],[2959,14505],[2960,27816],[2961,2392],[2962,1164],[2963,6295],[2964,6718],[2965,8438],[2966,7048],[2967,19489],[2968,23171],[2969,5027],[2970,11275],[2971,14650],[2972,4338],[2973,13547],[2974,4943],[2975,1769],[2976,2400],[2977,3231],[2978,20946],[2979,6178],[2980,3389],[2981,30567],[2982,8657],[2983,141630],[2984,26677],[2985,25377],[2986,62022],[2987,14595],[2988,14660],[2989,2635],[2990,32210],[2991,15991],[2992,21472],[2993,10569],[2994,8526],[2995,24619],[2996,3275],[2997,13229],[2998,12455],[2999,2656],[3000,17117],[3001,36521],[3002,9463],[3003,40144],[3004,7821],[3005,19750],[3006,14577],[3007,33211],[3008,5762],[3009,5440],[3010,6335],[3011,4274],[3012,8700],[3013,44265],[3014,23100],[3015,6055],[3016,22559],[3017,2227],[3018,9338],[3019,50278],[3020,93299],[3021,9746],[3022,6146],[3023,24939],[3024,30417],[3025,71697],[3026,45673],[3027,70111],[3028,27514],[3029,54861],[3030,7236],[3031,97636],[3032,32488],[3033,25565],[3034,94394],[3035,155702],[3036,24982],[3037,36868],[3038,34478],[3039,44885],[3040,44772],[3041,76189],[3042,39391],[3043,101022],[3044,35938],[3045,18838],[3046,47628],[3047,46567],[3048,38521],[3049,55332],[3050,35112],[3051,8367],[3052,31329],[3053,4800],[3054,38396],[3055,35913],[3056,16425],[3057,33290],[3058,76214],[3059,51839],[3060,20414],[3061,19028],[3062,7146],[3063,15411],[3064,71028],[3065,25102],[3066,27033],[3067,9917],[3068,20748],[3069,11121],[3070,35173],[3071,361673],[3072,136501],[3073,42264],[3074,68668],[3075,52994],[3076,33403],[3077,33428],[3078,30392],[3079,43104],[3080,23432],[3081,19471],[3082,17853],[3083,72439],[3084,8186],[3085,25199],[3086,7868],[3087,42452],[3088,36120],[3089,49097],[3090,16322],[3091,13372],[3092,5660],[3093,30883],[3094,39655],[3095,13619],[3096,18440],[3097,47397],[3098,66826],[3099,57274],[3100,167869],[3101,49638],[3102,22688],[3103,17299],[3104,13265],[3105,139201],[3106,31883],[3107,68329],[3108,57359],[3109,81213],[3110,332678],[3111,151393],[3112,207220],[3113,299103],[3114,98003],[3115,61278],[3116,180590],[3117,71680],[3118,237601],[3119,198769],[3120,180825],[3121,155960],[3122,184100],[3123,189168],[3124,73836],[3125,69934],[3126,9195],[3127,84724],[3128,150516],[3129,48649],[3130,169007],[3131,77459],[3132,35017],[3133,13411],[3134,43240],[3135,8691],[3136,21288],[3137,29328],[3138,66120],[3139,90533],[3140,15753],[3141,4787],[3142,81368],[3143,129112],[3144,142059],[3145,34527],[3146,13995],[3147,51278],[3148,6720],[3149,86867],[3150,27520],[3151,97196],[3152,85767],[3153,67611],[3154,19675],[3155,6044],[3156,20790],[3157,38467],[3158,17675],[3159,26469],[3160,36800],[3161,40832],[3162,36999],[3163,13525],[3164,26377],[3165,27836],[3166,209695],[3167,47619],[3168,95590],[3169,174853],[3170,32681],[3171,104019],[3172,24925],[3173,13175],[3174,28173],[3175,25694],[3176,22247],[3177,72395],[3178,14900],[3179,14275],[3180,6619],[3181,22190],[3182,10354],[3183,9346],[3184,3198],[3185,70027],[3186,16200],[3187,32551],[3188,12242],[3189,20672],[3190,52151],[3191,65495],[3192,45281],[3193,39558],[3194,24626],[3195,6185],[3196,2150],[3197,22748],[3198,33783],[3199,4072],[3200,26657],[3201,24216],[3202,1020],[3203,100],[3204,31751],[3205,21107],[3206,42345],[3207,13538],[3208,9896],[3209,19789],[3210,796],[3211,18843],[3212,3803],[3213,7096],[3214,266],[3215,16813],[3216,9550],[3217,9860],[3218,1100],[3219,31526],[3220,12454],[3221,59069],[3222,2102],[3223,10950],[3224,10300],[3225,2873],[3226,34018],[3227,36725],[3228,63061],[3229,53747],[3230,3519],[3231,7037],[3232,72080],[3233,198385],[3234,72878],[3235,80667],[3236,17200],[3237,56184],[3238,826],[3239,32336],[3240,4762],[3241,44136],[3242,32042],[3243,7551],[3244,12319],[3245,2031],[3246,28549],[3247,7131],[3248,453],[3249,3940],[3250,2011],[3251,13283],[3252,55828],[3253,6361],[3254,36745],[3255,5633],[3256,6524],[3257,2668],[3258,5842],[3259,6437],[3260,62651],[3261,68479],[3262,93018],[3263,2564],[3264,17920],[3265,33019],[3266,49740],[3267,5500],[3268,16774],[3269,7685],[3270,39055],[3271,18228],[3272,9140],[3273,11253],[3274,7921],[3275,27981],[3276,34149],[3277,4423],[3278,25632],[3279,42955],[3280,162603],[3281,20343],[3282,117660],[3283,18469],[3284,74177],[3285,17584],[3286,24381],[3287,78369],[3288,95792],[3289,148574],[3290,124878],[3291,98363],[3292,12009],[3293,44520],[3294,26465],[3295,7960],[3296,43697],[3297,58342],[3298,165981],[3299,213478],[3300,135755],[3301,66483],[3302,53803],[3303,62987],[3304,63785],[3305,69510],[3306,49278],[3307,185919],[3308,172471],[3309,96886],[3310,78844],[3311,230621],[3312,62101],[3313,70504],[3314,27290],[3315,29337],[3316,54260],[3317,180767],[3318,130077],[3319,77689],[3320,75358],[3321,136359],[3322,107122],[3323,31300],[3324,83625],[3325,90491],[3326,50961],[3327,462290],[3328,86943],[3329,56426],[3330,53462],[3331,61115],[3332,126744],[3333,35524],[3334,56556],[3335,144355],[3336,45553],[3337,203022],[3338,279616],[3339,55338],[3340,35549],[3341,99770],[3342,70131],[3343,39278],[3344,56716],[3345,11162],[3346,50532],[3347,9665],[3348,15682],[3349,19710],[3350,61133],[3351,45939],[3352,9358],[3353,50128],[3354,57003],[3355,18721],[3356,150239],[3357,12972],[3358,43077],[3359,52638],[3360,31798],[3361,35682],[3362,22239],[3363,17495],[3364,51719],[3365,33722],[3366,60451],[3367,35629],[3368,27469],[3369,30860],[3370,42490],[3371,22059],[3372,47285],[3373,2702],[3374,3680],[3375,18793],[3376,9213],[3377,68181],[3378,89212],[3379,50412],[3380,93456],[3381,51012],[3382,19631],[3383,13235],[3384,3430],[3385,38610],[3386,6781],[3387,39050],[3388,31100],[3389,10358],[3390,18928],[3391,56446],[3392,35003],[3393,54521],[3394,23928],[3395,2049],[3396,5414],[3397,24733],[3398,7006],[3399,19420],[3400,42545],[3401,36389],[3402,76403],[3403,230679],[3404,175231],[3405,37951],[3406,59599],[3407,125463],[3408,90538],[3409,21488],[3410,178681],[3411,117558],[3412,98068],[3413,161557],[3414,160633],[3415,283116],[3416,136670],[3417,258437],[3418,90888],[3419,34600],[3420,45499],[3421,80064],[3422,50638],[3423,235335],[3424,91781],[3425,25883],[3426,21687],[3427,15290],[3428,42658],[3429,124557],[3430,42825],[3431,217000],[3432,58302],[3433,29902],[3434,34623],[3435,26345],[3436,47182],[3437,3751],[3438,144326],[3439,54861],[3440,5077],[3441,8405],[3442,26133],[3443,197588],[3444,74689],[3445,20247],[3446,11120],[3447,23160],[3448,47910],[3449,144742],[3450,89581],[3451,76832],[3452,40468],[3453,51840],[3454,48535],[3455,86669],[3456,72678],[3457,57419],[3458,93520],[3459,21716],[3460,117804],[3461,184647],[3462,22806],[3463,44001],[3464,120524],[3465,32104],[3466,8731],[3467,6603],[3468,14446],[3469,15614],[3470,17350],[3471,22802],[3472,2605],[3473,17187],[3474,858],[3475,7800],[3476,3840],[3477,84698],[3478,116762],[3479,41509],[3480,56894],[3481,70799],[3482,4836],[3483,33727],[3484,18865],[3485,26296],[3486,41114],[3487,8818],[3488,24241],[3489,29431],[3490,7502],[3491,17965],[3492,31152],[3493,5844],[3494,38233],[3495,37784],[3496,16918],[3497,15241],[3498,20599],[3499,5987],[3500,3545],[3501,40946],[3502,78613],[3503,28868],[3504,41014],[3505,66976],[3506,62210],[3507,16512],[3508,43322],[3509,40507],[3510,37586],[3511,86375],[3512,11248],[3513,51453],[3514,7986],[3515,16982],[3516,841],[3517,6400],[3518,47044],[3519,54561],[3520,115142],[3521,78184],[3522,124631],[3523,48449],[3524,41608],[3525,32863],[3526,15158],[3527,24286],[3528,40838],[3529,28105],[3530,49287],[3531,33473],[3532,9676],[3533,24364],[3534,68329],[3535,55618],[3536,98918],[3537,90505],[3538,111580],[3539,20428],[3540,87101],[3541,24335],[3542,8660],[3543,48238],[3544,37201],[3545,20522],[3546,68726],[3547,13527],[3548,17815],[3549,166643],[3550,71343],[3551,4812],[3552,47118],[3553,30550],[3554,20327],[3555,62558],[3556,16400],[3557,3697],[3558,16008],[3559,34447],[3560,8912],[3561,36382],[3562,11238],[3563,37320],[3564,13991],[3565,28593],[3566,131081],[3567,47672],[3568,27565],[3569,32707],[3570,58364],[3571,131804],[3572,55078],[3573,57617],[3574,84427],[3575,24227],[3576,17043],[3577,20600],[3578,20199],[3579,13570],[3580,18478],[3581,17431],[3582,36706],[3583,14293],[3584,91744],[3585,22515],[3586,60528],[3587,35771],[3588,16890],[3589,21518],[3590,20138],[3591,2715],[3592,3430],[3593,25816],[3594,34078],[3595,37324],[3596,42202],[3597,16280],[3598,55760],[3599,20136],[3600,51746],[3601,27785],[3602,60650],[3603,89314],[3604,63021],[3605,20870],[3606,43529],[3607,47691],[3608,230222],[3609,75667],[3610,54375],[3611,100333],[3612,32623],[3613,17111],[3614,28614],[3615,12554],[3616,94136],[3617,33781],[3618,40766],[3619,106837],[3620,14312],[3621,28173],[3622,13232],[3623,20464],[3624,17698],[3625,22485],[3626,11390],[3627,26259],[3628,53651],[3629,22680],[3630,3445],[3631,4630],[3632,45354],[3633,50331],[3634,35530],[3635,9037],[3636,14767],[3637,4913],[3638,13604],[3639,36543],[3640,31019],[3641,10190],[3642,21473],[3643,20777],[3644,7792],[3645,26425],[3646,31239],[3647,34405],[3648,28322],[3649,10400],[3650,4688],[3651,26838],[3652,6612],[3653,1939],[3654,8705],[3655,5050],[3656,28879],[3657,26800],[3658,10413],[3659,14657],[3660,21087],[3661,2281],[3662,4957],[3663,2300],[3664,4340],[3665,8345],[3666,14280],[3667,3400],[3668,36503],[3669,8230],[3670,19700],[3671,21151],[3672,13886],[3673,16944],[3674,14981],[3675,62212],[3676,47914],[3677,28687],[3678,13350],[3679,17255],[3680,17171],[3681,15989],[3682,107199],[3683,55820],[3684,57883],[3685,20673],[3686,9856],[3687,12980],[3688,38503],[3689,4401],[3690,2119],[3691,18436],[3692,9062],[3693,5737],[3694,220],[3695,15265],[3696,20270],[3697,22172],[3698,12359],[3699,8508],[3700,28329],[3701,22677],[3702,25883],[3703,2580],[3704,2060],[3705,4100],[3706,3343],[3707,4050],[3708,20000],[3709,2901],[3710,28414],[3711,4721],[3712,3171],[3713,3278],[3714,7400],[3715,952],[3716,18936],[3717,35122],[3718,9051],[3719,1400],[3720,6000],[3721,5936],[3722,101421],[3723,9367],[3724,23444],[3725,28650],[3726,8985],[3727,2800],[3728,14302],[3729,9445],[3730,7686],[3731,4140],[3732,600],[3733,0],[3734,18876],[3735,16314],[3736,9399],[3737,2886],[3738,15383],[3739,34062],[3740,36085],[3741,7656],[3742,4502],[3743,52173],[3744,0],[3745,28050],[3746,6834],[3747,2880],[3748,5800],[3749,4576],[3750,303],[3751,850],[3752,18441],[3753,3006],[3754,43711],[3755,24806],[3756,8142],[3757,9549],[3758,15788],[3759,26102],[3760,13212],[3761,7107],[3762,5120],[3763,17804],[3764,9394],[3765,7691],[3766,18888],[3767,13138],[3768,37185],[3769,6417],[3770,11249],[3771,10208],[3772,0],[3773,10446],[3774,36265],[3775,32815],[3776,23327],[3777,16850],[3778,28785],[3779,5420],[3780,12682],[3781,11603],[3782,22913],[3783,8204],[3784,9956],[3785,12487],[3786,31922],[3787,37974],[3788,15448],[3789,27501],[3790,15119],[3791,41474],[3792,4317],[3793,30590],[3794,18521],[3795,60227],[3796,57860],[3797,14167],[3798,27249],[3799,34713],[3800,105971],[3801,38269],[3802,17862],[3803,5987],[3804,41055],[3805,9726],[3806,26220],[3807,32360],[3808,32504],[3809,18116],[3810,12443],[3811,3087],[3812,36360],[3813,12276],[3814,14470],[3815,78475],[3816,2861],[3817,8527],[3818,12540],[3819,17055],[3820,13708],[3821,16145],[3822,30693],[3823,24965],[3824,15515],[3825,19020],[3826,39861],[3827,26720],[3828,24956],[3829,5820],[3830,52694],[3831,37032],[3832,24266],[3833,8167],[3834,9225],[3835,23789],[3836,3412],[3837,9062],[3838,31771],[3839,11491],[3840,22250],[3841,19276],[3842,39556],[3843,25848],[3844,29838],[3845,51832],[3846,4368],[3847,19032],[3848,25475],[3849,21695],[3850,34],[3851,19690],[3852,47103],[3853,21263],[3854,7622],[3855,5676],[3856,19689],[3857,9338],[3858,16198],[3859,6881],[3860,18690],[3861,94219],[3862,21572],[3863,71470],[3864,40740],[3865,15191],[3866,10364],[3867,1000],[3868,10948],[3869,30400],[3870,98706],[3871,23263],[3872,11057],[3873,113],[3874,9969],[3875,64021],[3876,22723],[3877,55475],[3878,55679],[3879,7637],[3880,25059],[3881,59464],[3882,8008],[3883,5087],[3884,8337],[3885,6626],[3886,3420],[3887,3164],[3888,4000],[3889,55],[3890,1210],[3891,6450],[3892,3450],[3893,35973],[3894,17457],[3895,6107],[3896,33782],[3897,2645],[3898,16352],[3899,22643],[3900,35300],[3901,47344],[3902,4440],[3903,38005],[3904,19793],[3905,16411],[3906,75136],[3907,22480],[3908,1984],[3909,15279],[3910,19400],[3911,35519],[3912,3894],[3913,12824],[3914,2966],[3915,27905],[3916,5888],[3917,23550],[3918,1134],[3919,6600],[3920,14970],[3921,22793],[3922,19490],[3923,19109],[3924,294829],[3925,1841],[3926,12996],[3927,4118],[3928,12767],[3929,3734],[3930,6064],[3931,16136],[3932,21201],[3933,40806],[3934,2190],[3935,18881],[3936,15755],[3937,1030],[3938,28543],[3939,6869],[3940,8594],[3941,700],[3942,10284],[3943,35283],[3944,48601],[3945,6199],[3946,42176],[3947,10700],[3948,3880],[3949,1197],[3950,15600],[3951,3388],[3952,5944],[3953,46455],[3954,6000],[3955,19251],[3956,439],[3957,15763],[3958,34084],[3959,5713],[3960,60352],[3961,8153],[3962,1003],[3963,2962],[3964,14644],[3965,1410],[3966,2100],[3967,5949],[3968,3600],[3969,21057],[3970,25373],[3971,2109],[3972,777],[3973,11021],[3974,60140],[3975,67338],[3976,3532],[3977,1879],[3978,92267],[3979,19563],[3980,26911],[3981,25647],[3982,18420],[3983,10220],[3984,532],[3985,14650],[3986,5850],[3987,1832],[3988,6957],[3989,0],[3990,15615],[3991,2565],[3992,50],[3993,4004],[3994,4504],[3995,25891],[3996,20077],[3997,33438],[3998,89373],[3999,12099],[4000,57746],[4001,9378],[4002,3735],[4003,2269],[4004,53465],[4005,29923],[4006,9166],[4007,24666],[4008,13340],[4009,18153],[4010,35898],[4011,2500],[4012,54710],[4013,24860],[4014,7700],[4015,17739],[4016,163],[4017,1005],[4018,25612],[4019,7465],[4020,4334],[4021,17492],[4022,5213],[4023,26920],[4024,7074],[4025,3135],[4026,7062],[4027,155085],[4028,22931],[4029,20729],[4030,2272],[4031,8132],[4032,21486],[4033,15230],[4034,26948],[4035,11315],[4036,0],[4037,2093],[4038,28499],[4039,3550],[4040,1062],[4041,6000],[4042,3163],[4043,4083],[4044,6043],[4045,13753],[4046,5099],[4047,1100],[4048,24450],[4049,3699],[4050,16966],[4051,42804],[4052,27438],[4053,17882],[4054,19132],[4055,2828],[4056,19304],[4057,38660],[4058,70789],[4059,31614],[4060,69493],[4061,16929],[4062,8619],[4063,6101],[4064,14422],[4065,73127],[4066,34933],[4067,49440],[4068,12113],[4069,14100],[4070,11240],[4071,8265],[4072,33704],[4073,10583],[4074,31492],[4075,52092],[4076,28503],[4077,17654],[4078,16339],[4079,14818],[4080,28779],[4081,333143],[4082,46857],[4083,286908],[4084,153279],[4085,4945],[4086,38162],[4087,35933],[4088,46454],[4089,36005],[4090,58852],[4091,100740],[4092,960],[4093,50],[4094,12474],[4095,25346],[4096,8486],[4097,3414],[4098,17715],[4099,89449],[4100,33761],[4101,13623],[4102,15248],[4103,4730],[4104,8240],[4105,26204],[4106,22787],[4107,10076],[4108,71248],[4109,24641],[4110,4739],[4111,61196],[4112,29138],[4113,19242],[4114,8178],[4115,22467],[4116,33325],[4117,39423],[4118,41330],[4119,18736],[4120,2048],[4121,7536],[4122,19621],[4123,4536],[4124,695],[4125,9643],[4126,81990],[4127,47601],[4128,5736],[4129,22808],[4130,57746],[4131,1413],[4132,7415],[4133,12113],[4134,9403],[4135,38150],[4136,82562],[4137,11073],[4138,30449],[4139,6067],[4140,9482],[4141,15635],[4142,1899],[4143,3763],[4144,209118],[4145,105917],[4146,112599],[4147,165212],[4148,57232],[4149,97758],[4150,16572],[4151,5902],[4152,20782],[4153,61044],[4154,80115],[4155,6747],[4156,5775],[4157,5246],[4158,14836],[4159,80337],[4160,57172],[4161,11020],[4162,729],[4163,9717],[4164,30562],[4165,1055],[4166,26042],[4167,3166],[4168,36218],[4169,891],[4170,7274],[4171,11685],[4172,2370],[4173,505357],[4174,646945],[4175,288643],[4176,165544],[4177,86601],[4178,74153],[4179,33398]];
var summaryData = [[,30.6000],[13,27.1200],[26,28.0100],[39,24.1500],[52,24.8000],[65,24.1000],[78,24.9600],[91,26.9800],[104,28.4000],[117,29.0000],[130,29.5400],[143,29.6100],[156,31.2900],[169,30.1500],[182,35.6800],[195,32.6400],[208,34.4000],[221,37.3300],[234,36.2000],[247,36.2000],[260,37.7500],[273,32.7800],[286,32.4500],[299,31.5000],[312,28.4700],[325,28.4500],[338,25.5500],[351,26.1600],[364,25.4700],[377,23.2600],[390,23.1600],[403,22.2800],[416,19.6300],[429,20.9200],[442,12.6200],[455,9.5700],[468,12.1000],[481,13.0000],[494,11.0900],[507,11.0800],[520,9.0200],[533,8.7800],[546,5.8500],[559,5.3500],[572,4.8700],[585,4.7100],[598,5.3400],[611,5.0500],[624,4.1000],[637,3.4100],[650,2.5700],[663,3.1400],[676,3.1200],[689,2.4000],[702,2.4000],[715,2.2000],[728,2.0000],[741,1.9100],[754,1.7800],[767,1.9600],[780,2.4000],[793,2.5000],[806,2.3500],[819,2.1000],[832,1.9200],[845,2.1000],[858,3.1500],[871,3.7800],[884,3.6500],[897,3.3100],[910,2.8700],[923,3.6550],[936,3.1750],[949,3.1900],[962,3.5500],[975,3.2950],[988,3.1000],[1001,3.4600],[1014,3.3200],[1027,3.3200],[1040,2.6200],[1053,2.1000],[1066,2.2350],[1079,2.0300],[1092,1.8400],[1105,1.9100],[1118,1.9400],[1131,1.9000],[1144,1.8700],[1157,1.7800],[1170,1.4600],[1183,1.2750],[1196,1.2100],[1209,1.2300],[1222,1.4200],[1235,1.6400],[1248,1.4900],[1261,1.3050],[1274,1.2900],[1287,1.2650],[1300,1.4500],[1313,1.3250],[1326,1.2600],[1339,1.3000],[1352,1.6000],[1365,1.1600],[1378,1.0400],[1391,0.9200],[1404,1.0550],[1417,1.1500],[1430,1.0450],[1443,1.0950],[1456,1.0450],[1469,1.0250],[1482,0.9200],[1495,0.8800],[1508,0.9600],[1521,0.9550],[1534,0.8750],[1547,0.7900],[1560,0.7200],[1573,0.7050],[1586,0.8700],[1599,0.8500],[1612,0.8100],[1625,0.8250],[1638,0.9200],[1651,1.0500],[1664,0.8600],[1677,0.8300],[1690,0.7250],[1703,0.6100],[1716,0.6050],[1729,0.6800],[1742,0.6700],[1755,0.6700],[1768,0.5900],[1781,1.0850],[1794,0.9750],[1807,0.9800],[1820,1.3000],[1833,1.2600],[1846,1.4900],[1859,1.7850],[1872,1.5350],[1885,1.6400],[1898,1.5800],[1911,1.5200],[1924,1.5350],[1937,1.7500],[1950,1.8550],[1963,1.7600],[1976,1.7000],[1989,1.5950],[2002,1.6400],[2015,1.7800],[2028,1.6800],[2041,1.6900],[2054,1.7900],[2067,1.6350],[2080,1.8300],[2093,1.6000],[2106,1.5900],[2119,1.5050],[2132,1.5200],[2145,1.5050],[2158,1.5500],[2171,1.6300],[2184,1.7350],[2197,1.5400],[2210,1.6050],[2223,1.7200],[2236,2.1650],[2249,2.1400],[2262,1.9700],[2275,2.0900],[2288,2.0500],[2301,1.8500],[2314,1.8000],[2327,1.7950],[2340,1.8600],[2353,1.9650],[2366,2.0200],[2379,1.9800],[2392,2.0550],[2405,2.0200],[2418,2.6700],[2431,3.0750],[2444,2.8200],[2457,2.8400],[2470,2.8600],[2483,3.0000],[2496,3.3700],[2509,3.1450],[2522,3.2300],[2535,2.7950],[2548,2.8450],[2561,2.7850],[2574,2.7800],[2587,3.0800],[2600,3.0300],[2613,3.0400],[2626,3.6700],[2639,3.6200],[2652,3.9700],[2665,4.0000],[2678,3.9100],[2691,3.7500],[2704,4.0800],[2717,4.4400],[2730,4.1800],[2743,4.2000],[2756,4.1900],[2769,3.8400],[2782,3.3100],[2795,3.5500],[2808,3.1000],[2821,3.5100],[2834,3.4000],[2847,3.2100],[2860,3.3300],[2873,3.3200],[2886,3.7400],[2899,3.7000],[2912,3.9500],[2925,3.8000],[2938,4.0100],[2951,3.7200],[2964,3.6700],[2977,3.6300],[2990,3.7300],[3003,3.4500],[3016,3.5300],[3029,3.1500],[3042,3.0800],[3055,3.1500],[3068,3.0800],[3081,3.0800],[3094,3.1400],[3107,2.6300],[3120,1.5600],[3133,1.7600],[3146,1.8150],[3159,1.7500],[3172,1.8900],[3185,1.7950],[3198,1.5850],[3211,1.5000],[3224,1.5100],[3237,1.7000],[3250,1.6450],[3263,1.6900],[3276,1.5050],[3289,1.9250],[3302,2.1200],[3315,2.0600],[3328,2.0400],[3341,1.9000],[3354,1.8500],[3367,1.7800],[3380,1.9900],[3393,1.8700],[3406,1.9900],[3419,2.2900],[3432,2.1400],[3445,2.1900],[3458,2.1200],[3471,2.1000],[3484,1.9700],[3497,1.9500],[3510,2.1200],[3523,2.2200],[3536,2.2900],[3549,1.8950],[3562,1.8650],[3575,1.7900],[3588,1.7900],[3601,2.0400],[3614,1.8300],[3627,1.8500],[3640,1.8600],[3653,1.8150],[3666,1.8200],[3679,1.8300],[3692,1.7550],[3705,1.5700],[3718,1.7800],[3731,1.6700],[3744,1.5500],[3757,1.4850],[3770,1.2100],[3783,1.2000],[3796,1.3850],[3809,1.4650],[3822,1.3000],[3835,1.3650],[3848,1.5250],[3861,1.5600],[3874,1.4700],[3887,1.3900],[3900,1.4300],[3913,1.3450],[3926,1.2750],[3939,1.2600],[3952,1.2200],[3965,1.2400],[3978,1.1800],[3991,1.1750],[4004,1.0950],[4017,1.1000],[4030,0.9980],[4043,0.9720],[4056,0.9500],[4069,0.9240],[4082,0.8240],[4095,0.7980],[4108,0.7700],[4121,0.8100],[4134,0.7720],[4147,0.7600],[4160,0.8400],[4173,0.8660]];
var flagData = [];